{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":153763,"rows_kept":153763,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1760140802011,0.7216,112820.0,112810.0,0.00111211]
["bitfinex-derivatives","BTCF0:USTF0",1760140802319,0.78452878,112820.0,112810.0,0.00211211]
["bitfinex-derivatives","BTCF0:USTF0",1760140802508,0.06292878,112820.0,112810.0,0.00111211]
["bitfinex-derivatives","BTCF0:USTF0",1760140802708,0.07866097,112830.0,112810.0,0.00011211]
["bitfinex-derivatives","BTCF0:USTF0",1760140803019,0.11012536,112850.0,112680.0,0.04618222]
["bitfinex-derivatives","BTCF0:USTF0",1760140803212,0.11012536,112810.0,112660.0,0.02367318]
["bitfinex-derivatives","BTCF0:USTF0",1760140803419,0.3608,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140803614,0.4,112670.0,112650.0,0.02367318]
["bitfinex-derivatives","BTCF0:USTF0",1760140803913,0.3598,112660.0,112640.0,0.02367847]
["bitfinex-derivatives","BTCF0:USTF0",1760140804212,0.3608,112670.0,112640.0,0.02367847]
["bitfinex-derivatives","BTCF0:USTF0",1760140804213,0.3608,112690.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140804514,0.3608,112690.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140804714,0.36086866,112680.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140805010,0.36086866,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140805213,0.7608856,112670.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140805412,0.36091104,112660.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140805613,0.3608,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140805819,6.647e-05,112640.0,112610.0,0.36088121]
["bitfinex-derivatives","BTCF0:USTF0",1760140806015,0.3608,112650.0,112640.0,0.00193353]
["bitfinex-derivatives","BTCF0:USTF0",1760140806215,0.3588,112650.0,112640.0,0.00193353]
["bitfinex-derivatives","BTCF0:USTF0",1760140806414,0.3588,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140806715,0.04713959,112710.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140806716,0.3608,112680.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140806916,0.3608,112690.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140807117,0.0001077,112670.0,112640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140807424,0.0001077,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140807620,0.0001077,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140807820,0.4001077,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140808015,0.4001077,112670.0,112640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140808221,0.7608,112660.0,112640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140808413,0.8494148,112660.0,112640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140808618,0.76086967,112650.0,112620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760140808824,0.3608,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140809118,7.164e-05,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760140809422,0.36087164,112630.0,112610.0,0.36088121]
["bitfinex-derivatives","BTCF0:USTF0",1760140809722,0.3608,112620.0,112610.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140810119,0.8494463,112620.0,112610.0,8.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140810315,0.4433548,112590.0,112550.0,0.07891061]
["bitfinex-derivatives","BTCF0:USTF0",1760140810514,0.7216,112560.0,112530.0,0.07891061]
["bitfinex-derivatives","BTCF0:USTF0",1760140810715,0.0886884,112570.0,112530.0,0.07891061]
["bitfinex-derivatives","BTCF0:USTF0",1760140811018,0.3608,112560.0,112540.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140811225,0.4494726,112590.0,112550.0,0.40822757]
["bitfinex-derivatives","BTCF0:USTF0",1760140811420,0.3608,112580.0,112560.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140811723,0.1838,112600.0,112560.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140811724,0.00010976,112570.0,112560.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140812120,0.00010976,112570.0,112560.0,0.40822757]
["bitfinex-derivatives","BTCF0:USTF0",1760140812521,0.08879846,112570.0,112560.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140812722,0.00010976,112570.0,112530.0,0.43971061]
["bitfinex-derivatives","BTCF0:USTF0",1760140812922,0.00010976,112570.0,112560.0,0.40822757]
["bitfinex-derivatives","BTCF0:USTF0",1760140813122,0.00110976,112570.0,112550.0,0.40822757]
["bitfinex-derivatives","BTCF0:USTF0",1760140813329,0.45060556,112570.0,112550.0,0.40822757]
["bitfinex-derivatives","BTCF0:USTF0",1760140813521,0.0886966,112560.0,112550.0,0.40822757]
["bitfinex-derivatives","BTCF0:USTF0",1760140813717,0.3817514,112560.0,112520.0,0.42392849]
["bitfinex-derivatives","BTCF0:USTF0",1760140814023,0.3608,112550.0,112540.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140814228,0.36190976,112570.0,112540.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140814417,0.00110976,112570.0,112560.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140814616,0.00010976,112570.0,112560.0,0.40822757]
["bitfinex-derivatives","BTCF0:USTF0",1760140814821,0.00210976,112570.0,112560.0,0.04742757]
["bitfinex-derivatives","BTCF0:USTF0",1760140815024,0.00210976,112570.0,112560.0,0.40822757]
["bitfinex-derivatives","BTCF0:USTF0",1760140815222,0.4494572,112610.0,112560.0,0.82392849]
["bitfinex-derivatives","BTCF0:USTF0",1760140815423,0.39203271,112640.0,112600.0,0.40611781]
["bitfinex-derivatives","BTCF0:USTF0",1760140815624,0.02026655,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140815818,0.02026655,112640.0,112630.0,0.04531781]
["bitfinex-derivatives","BTCF0:USTF0",1760140816018,0.4432995,112610.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140816219,0.0887096,112550.0,112530.0,0.06312849]
["bitfinex-derivatives","BTCF0:USTF0",1760140816428,0.0887096,112550.0,112530.0,0.12625698]
["bitfinex-derivatives","BTCF0:USTF0",1760140816429,0.3608,112550.0,112530.0,0.12625698]
["bitfinex-derivatives","BTCF0:USTF0",1760140816620,0.36087373,112540.0,112530.0,0.12625698]
["bitfinex-derivatives","BTCF0:USTF0",1760140816816,0.44958603,112540.0,112530.0,0.06312849]
["bitfinex-derivatives","BTCF0:USTF0",1760140817021,0.44958603,112540.0,112490.0,0.36089872]
["bitfinex-derivatives","BTCF0:USTF0",1760140817022,0.0887406,112510.0,112490.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140817228,0.44963782,112500.0,112490.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140817921,0.35989402,112500.0,112490.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140818229,0.0887438,112500.0,112490.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140818526,0.4495438,112500.0,112490.0,9.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140818726,0.0887438,112500.0,112490.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1760140818920,8.288e-05,112500.0,112490.0,0.76189872]
["bitfinex-derivatives","BTCF0:USTF0",1760140819123,8.288e-05,112500.0,112490.0,0.36189872]
["bitfinex-derivatives","BTCF0:USTF0",1760140819620,8.288e-05,112500.0,112490.0,0.76189872]
["bitfinex-derivatives","BTCF0:USTF0",1760140819825,0.0887341,112520.0,112490.0,0.76189872]
["bitfinex-derivatives","BTCF0:USTF0",1760140820026,0.0887281,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140820226,0.0887281,112520.0,112490.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1760140820227,0.0887427,112500.0,112490.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1760140820627,0.3608,112510.0,112490.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1760140820628,0.0887343,112510.0,112490.0,0.00109872]
["bitfinex-derivatives","BTCF0:USTF0",1760140820825,0.4495166,112530.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140821032,0.0887166,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140821440,0.08878911,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140821630,0.3608,112570.0,112520.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140821826,0.0886929,112560.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140822129,0.55015838,112590.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140822130,0.0887135,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140822431,0.8041129,112600.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140822630,0.0886767,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140822832,0.0886846,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140823036,0.0886846,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140823435,0.4886846,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140823635,0.0886925,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140824136,0.0896925,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140824432,0.001,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140824730,0.002,112560.0,112550.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140824930,0.03074838,112630.0,112550.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140825135,0.0886453,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140825334,0.0886136,112670.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140825637,0.0886196,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140825830,0.8036896,112710.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140826033,0.0885781,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140826232,0.22245877,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140826433,6.256e-05,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140826632,0.48863406,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140826935,0.08863166,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140827238,0.31720076,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140827435,0.8034513,112770.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140827436,0.29134589,112770.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140827741,0.22207604,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140827934,0.22207604,112740.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140827935,0.0885604,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140828137,0.0885604,112710.0,112700.0,0.3162514]
["bitfinex-derivatives","BTCF0:USTF0",1760140828336,0.0886747,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140828542,0.0886747,112700.0,112640.0,0.00904091]
["bitfinex-derivatives","BTCF0:USTF0",1760140828543,0.0886055,112650.0,112640.0,0.36984091]
["bitfinex-derivatives","BTCF0:USTF0",1760140828835,0.4429642,112670.0,112640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140829034,0.0886237,112630.0,112620.0,0.36990414]
["bitfinex-derivatives","BTCF0:USTF0",1760140829335,0.0886187,112640.0,112620.0,0.53223157]
["bitfinex-derivatives","BTCF0:USTF0",1760140829643,0.442932,112680.0,112640.0,0.00904091]
["bitfinex-derivatives","BTCF0:USTF0",1760140829847,0.0886083,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140830140,6.733e-05,112650.0,112640.0,0.17136834]
["bitfinex-derivatives","BTCF0:USTF0",1760140830340,0.08867493,112650.0,112640.0,0.53216834]
["bitfinex-derivatives","BTCF0:USTF0",1760140830537,0.48967493,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140830743,0.0886137,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140830943,0.25462743,112680.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140831139,0.0885934,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140831339,0.0906148,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140831544,0.004,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140831744,0.0926064,112650.0,112640.0,0.53216834]
["bitfinex-derivatives","BTCF0:USTF0",1760140831939,0.0906064,112650.0,112640.0,0.53216834]
["bitfinex-derivatives","BTCF0:USTF0",1760140832144,0.0886064,112650.0,112640.0,0.54120925]
["bitfinex-derivatives","BTCF0:USTF0",1760140832540,0.0886064,112650.0,112640.0,0.53216834]
["bitfinex-derivatives","BTCF0:USTF0",1760140832739,0.0886232,112630.0,112620.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140832938,0.08873198,112630.0,112620.0,0.36086323]
["bitfinex-derivatives","BTCF0:USTF0",1760140833145,0.28377648,112650.0,112620.0,0.36086323]
["bitfinex-derivatives","BTCF0:USTF0",1760140833445,0.28377648,112650.0,112620.0,0.48015897]
["bitfinex-derivatives","BTCF0:USTF0",1760140833446,0.0886232,112630.0,112620.0,0.48015897]
["bitfinex-derivatives","BTCF0:USTF0",1760140833637,0.0886204,112630.0,112620.0,0.84095897]
["bitfinex-derivatives","BTCF0:USTF0",1760140833940,0.0886193,112630.0,112620.0,0.84095897]
["bitfinex-derivatives","BTCF0:USTF0",1760140834246,0.0886181,112640.0,112620.0,0.84095897]
["bitfinex-derivatives","BTCF0:USTF0",1760140834546,0.0886181,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140834841,0.00207548,112630.0,112620.0,0.36086323]
["bitfinex-derivatives","BTCF0:USTF0",1760140835049,0.5315776,112650.0,112620.0,0.72166323]
["bitfinex-derivatives","BTCF0:USTF0",1760140835248,0.0886111,112630.0,112620.0,0.48015897]
["bitfinex-derivatives","BTCF0:USTF0",1760140835542,0.088603,112650.0,112630.0,0.11929574]
["bitfinex-derivatives","BTCF0:USTF0",1760140835747,0.088603,112650.0,112640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140836336,0.0700418,112680.0,112640.0,0.84089574]
["bitfinex-derivatives","BTCF0:USTF0",1760140836538,0.4426997,112730.0,112670.0,0.48009574]
["bitfinex-derivatives","BTCF0:USTF0",1760140836735,0.0885537,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140836939,0.4428178,112700.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140837139,0.0886096,112640.0,112620.0,0.36086323]
["bitfinex-derivatives","BTCF0:USTF0",1760140837338,0.0885886,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140837537,0.00109496,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140837738,0.00109496,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140838049,0.4437774,112700.0,112640.0,0.88009574]
["bitfinex-derivatives","BTCF0:USTF0",1760140838242,0.4008863,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140838543,0.0885348,112720.0,112690.0,0.48009574]
["bitfinex-derivatives","BTCF0:USTF0",1760140838847,0.088532,112730.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140839044,0.0885271,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140839344,0.00010277,112730.0,112720.0,0.24118175]
["bitfinex-derivatives","BTCF0:USTF0",1760140839536,0.4425572,112750.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140839740,0.4425594,112750.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140839944,0.00100648,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140840246,0.0885118,112750.0,112740.0,0.1920277]
["bitfinex-derivatives","BTCF0:USTF0",1760140840442,0.0885197,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140840740,0.0885275,112730.0,112720.0,0.2745761]
["bitfinex-derivatives","BTCF0:USTF0",1760140841047,0.976431,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140841243,0.4427592,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140841448,0.0885675,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140841945,0.0001133,112690.0,112670.0,0.81110994]
["bitfinex-derivatives","BTCF0:USTF0",1760140841946,0.0886728,112690.0,112670.0,0.81110994]
["bitfinex-derivatives","BTCF0:USTF0",1760140842242,0.0885671,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140842447,0.0885671,112680.0,112670.0,0.81110994]
["bitfinex-derivatives","BTCF0:USTF0",1760140842741,0.0885774,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140842944,0.8035569,112700.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140842945,0.0885857,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140843344,1.2924198,112660.0,112620.0,0.36086323]
["bitfinex-derivatives","BTCF0:USTF0",1760140843551,1.2924198,112660.0,112640.0,0.37118364]
["bitfinex-derivatives","BTCF0:USTF0",1760140843552,0.0885902,112650.0,112640.0,0.37118364]
["bitfinex-derivatives","BTCF0:USTF0",1760140843744,0.08870534,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140844046,0.0886047,112630.0,112620.0,0.36086323]
["bitfinex-derivatives","BTCF0:USTF0",1760140844241,0.08869798,112630.0,112620.0,0.01044687]
["bitfinex-derivatives","BTCF0:USTF0",1760140844842,0.13577856,112630.0,112620.0,0.01044687]
["bitfinex-derivatives","BTCF0:USTF0",1760140845044,0.13577856,112630.0,112620.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140845045,0.89657856,112630.0,112620.0,6.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140845244,0.4431147,112610.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140845440,0.08870195,112600.0,112590.0,0.37118364]
["bitfinex-derivatives","BTCF0:USTF0",1760140845944,0.47020075,112600.0,112590.0,0.01038364]
["bitfinex-derivatives","BTCF0:USTF0",1760140846144,0.5318214,112590.0,112560.0,0.02676355]
["bitfinex-derivatives","BTCF0:USTF0",1760140846346,0.0886605,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140846643,0.0886684,112550.0,112540.0,0.02683993]
["bitfinex-derivatives","BTCF0:USTF0",1760140846844,0.0886684,112550.0,112540.0,0.38763993]
["bitfinex-derivatives","BTCF0:USTF0",1760140847242,0.08876033,112550.0,112540.0,0.78763993]
["bitfinex-derivatives","BTCF0:USTF0",1760140847439,0.08876033,112550.0,112540.0,0.38763993]
["bitfinex-derivatives","BTCF0:USTF0",1760140848046,0.0886846,112530.0,112520.0,0.36502033]
["bitfinex-derivatives","BTCF0:USTF0",1760140848350,0.0886846,112530.0,112520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140848544,0.0886925,112520.0,112510.0,0.36502033]
["bitfinex-derivatives","BTCF0:USTF0",1760140848739,0.3618,112560.0,112510.0,0.72582033]
["bitfinex-derivatives","BTCF0:USTF0",1760140848939,0.3618,112560.0,112470.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1760140848940,0.02175262,112560.0,112550.0,0.36502033]
["bitfinex-derivatives","BTCF0:USTF0",1760140849146,0.4430743,112620.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140849147,0.088645,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140849447,0.02058759,112580.0,112570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140849644,0.02058759,112580.0,112570.0,0.72582033]
["bitfinex-derivatives","BTCF0:USTF0",1760140850447,0.02158759,112580.0,112570.0,1.12582033]
["bitfinex-derivatives","BTCF0:USTF0",1760140851755,0.00111262,112580.0,112570.0,1.12582033]
["bitfinex-derivatives","BTCF0:USTF0",1760140852153,0.00111262,112580.0,112570.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140852347,0.08977272,112580.0,112570.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140852547,0.00011262,112580.0,112570.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140852754,0.00111262,112580.0,112570.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140853850,0.0886699,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140854056,0.0886699,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140854253,0.36191262,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140854254,0.00111262,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140854460,0.00111262,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140854646,0.00111262,112580.0,112570.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140855350,0.00111262,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140855554,0.08977352,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140855857,0.088669,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140856052,0.0886768,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140856455,0.0886715,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140856655,0.00011262,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140856960,0.08977772,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140857355,0.088668,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140857555,0.089668,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140857956,0.001,112570.0,112560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140858359,0.0896683,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140858570,0.001,112570.0,112560.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140859255,0.00011262,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140859256,0.00111262,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140859463,0.00111262,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140859859,0.00111262,112580.0,112570.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140860060,0.00011262,112580.0,112570.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140860261,0.08877302,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140860458,0.00011262,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140860657,0.00011262,112580.0,112570.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140860862,0.0314747,112630.0,112580.0,0.44049738]
["bitfinex-derivatives","BTCF0:USTF0",1760140861162,0.1200845,112630.0,112620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140861362,0.0314747,112640.0,112620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140861565,0.1200786,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140861756,0.0886091,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140861957,0.12004097,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140862156,0.8922807,112670.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140862157,0.04708495,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140862361,0.04708495,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140862566,0.13566335,112670.0,112660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140862754,0.0885784,112670.0,112660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140863066,0.13574802,112670.0,112660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140863254,0.4885784,112670.0,112660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140863460,0.0886001,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140863764,0.08867734,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140863962,0.48867734,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140864358,8.394e-05,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140864569,8.394e-05,112650.0,112640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140864958,0.08867254,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140865761,0.08967254,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140866074,0.00108394,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140866468,0.08967794,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140866963,0.00108394,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140867164,0.08967604,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140867564,0.00108394,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140867869,0.48967354,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140868366,0.088605,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140868562,0.00108394,112650.0,112630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140868763,0.00108394,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140869561,0.85080844,112690.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140869562,0.04717114,112710.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140869762,0.04717114,112730.0,112700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140870065,0.04717114,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140870265,0.13571934,112720.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140870566,0.04717114,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140870760,0.13571024,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140870968,0.13571024,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140871167,0.04726751,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140871363,0.08863507,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140871563,0.3608,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140871564,0.04717114,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140871964,0.0885226,112750.0,112730.0,0.36070363]
["bitfinex-derivatives","BTCF0:USTF0",1760140872266,0.4472069,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140872459,0.0885548,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140872664,0.0885536,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140872964,0.0885694,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140873164,0.0885912,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140873368,9.698e-05,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140873560,9.698e-05,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140873561,0.48768278,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140873765,0.0885858,112670.0,112650.0,0.00090306]
["bitfinex-derivatives","BTCF0:USTF0",1760140873968,0.4493858,112670.0,112650.0,0.36170306]
["bitfinex-derivatives","BTCF0:USTF0",1760140874267,0.4885929,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140874464,0.0885943,112660.0,112630.0,0.36086511]
["bitfinex-derivatives","BTCF0:USTF0",1760140874672,0.0885867,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140874975,0.8036107,112700.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140875167,0.8508179,112700.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140875466,0.449392,112660.0,112630.0,0.36086511]
["bitfinex-derivatives","BTCF0:USTF0",1760140875667,0.3608,112660.0,112630.0,0.36086511]
["bitfinex-derivatives","BTCF0:USTF0",1760140875868,0.4493928,112660.0,112630.0,0.36176817]
["bitfinex-derivatives","BTCF0:USTF0",1760140876064,0.0886063,112640.0,112630.0,0.36086511]
["bitfinex-derivatives","BTCF0:USTF0",1760140876268,0.0885974,112650.0,112630.0,0.36086511]
["bitfinex-derivatives","BTCF0:USTF0",1760140876469,0.0885909,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140876663,0.3608,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140876664,0.4,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140876865,0.0885743,112680.0,112650.0,0.36170306]
["bitfinex-derivatives","BTCF0:USTF0",1760140877071,0.0885818,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140877371,9.808e-05,112690.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140877574,0.0885733,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140877769,0.4493711,112690.0,112670.0,0.36170306]
["bitfinex-derivatives","BTCF0:USTF0",1760140877975,0.0885711,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140878671,0.00011493,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140879171,0.40011493,112680.0,112670.0,0.36170306]
["bitfinex-derivatives","BTCF0:USTF0",1760140879471,0.0472069,112720.0,112670.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140879675,0.1357396,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140879870,0.3608,112760.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140879871,0.0472069,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140880080,0.0472069,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140880272,0.0885015,112770.0,112730.0,0.36158813]
["bitfinex-derivatives","BTCF0:USTF0",1760140880472,0.0884911,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140880668,0.3608,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140880871,0.0885071,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140881076,0.001,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140881275,0.001,112740.0,112730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140881575,0.001,112740.0,112730.0,1.12238813]
["bitfinex-derivatives","BTCF0:USTF0",1760140881775,0.001,112740.0,112730.0,0.72238813]
["bitfinex-derivatives","BTCF0:USTF0",1760140881973,0.001,112740.0,112730.0,1.12238813]
["bitfinex-derivatives","BTCF0:USTF0",1760140882174,0.003,112740.0,112730.0,0.72238813]
["bitfinex-derivatives","BTCF0:USTF0",1760140882578,0.49063452,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140882873,0.08863492,112740.0,112720.0,0.36158813]
["bitfinex-derivatives","BTCF0:USTF0",1760140883177,0.08863492,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140883381,0.48863492,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140883578,0.08863492,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140884173,0.00010832,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140884372,0.00010832,112740.0,112730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140884570,0.00010832,112740.0,112730.0,0.72238813]
["bitfinex-derivatives","BTCF0:USTF0",1760140884773,0.40010832,112740.0,112730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140885078,1.65287092,112740.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140885273,0.0885585,112700.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140885474,0.0885585,112700.0,112690.0,0.36502033]
["bitfinex-derivatives","BTCF0:USTF0",1760140885676,0.0885533,112710.0,112690.0,0.36502033]
["bitfinex-derivatives","BTCF0:USTF0",1760140885877,0.0885585,112700.0,112690.0,0.39120545]
["bitfinex-derivatives","BTCF0:USTF0",1760140886475,0.4493497,112720.0,112690.0,0.39120545]
["bitfinex-derivatives","BTCF0:USTF0",1760140886677,0.0885451,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140886878,8.329e-05,112710.0,112700.0,0.36158813]
["bitfinex-derivatives","BTCF0:USTF0",1760140887073,0.0885582,112700.0,112690.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140887379,0.0885582,112700.0,112690.0,0.36580846]
["bitfinex-derivatives","BTCF0:USTF0",1760140887883,0.4,112700.0,112690.0,0.38997328]
["bitfinex-derivatives","BTCF0:USTF0",1760140888082,0.08856,112700.0,112690.0,0.36580846]
["bitfinex-derivatives","BTCF0:USTF0",1760140888279,0.08856,112700.0,112690.0,0.38997322]
["bitfinex-derivatives","BTCF0:USTF0",1760140888477,0.08856,112700.0,112690.0,0.38576926]
["bitfinex-derivatives","BTCF0:USTF0",1760140888779,0.08856,112700.0,112690.0,0.38998958]
["bitfinex-derivatives","BTCF0:USTF0",1760140888982,0.00108329,112710.0,112690.0,0.38576922]
["bitfinex-derivatives","BTCF0:USTF0",1760140889278,0.0885576,112700.0,112690.0,0.38998955]
["bitfinex-derivatives","BTCF0:USTF0",1760140889778,0.0885556,112700.0,112690.0,0.38998955]
["bitfinex-derivatives","BTCF0:USTF0",1760140889971,0.0885556,112700.0,112690.0,0.38576922]
["bitfinex-derivatives","BTCF0:USTF0",1760140890176,0.08863379,112710.0,112690.0,0.38576922]
["bitfinex-derivatives","BTCF0:USTF0",1760140890377,8.329e-05,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140890577,0.08863629,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140891181,0.0885555,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140891377,0.0885555,112700.0,112690.0,0.38500837]
["bitfinex-derivatives","BTCF0:USTF0",1760140891683,0.0885555,112700.0,112690.0,0.0249965]
["bitfinex-derivatives","BTCF0:USTF0",1760140891981,0.0885555,112700.0,112640.0,0.39245632]
["bitfinex-derivatives","BTCF0:USTF0",1760140891982,0.4428655,112680.0,112640.0,0.39245632]
["bitfinex-derivatives","BTCF0:USTF0",1760140892177,0.0885948,112650.0,112640.0,0.39245632]
["bitfinex-derivatives","BTCF0:USTF0",1760140892676,9.847e-05,112670.0,112640.0,0.40819904]
["bitfinex-derivatives","BTCF0:USTF0",1760140892875,9.847e-05,112670.0,112660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140893286,9.847e-05,112670.0,112660.0,1.15323696]
["bitfinex-derivatives","BTCF0:USTF0",1760140893481,9.847e-05,112670.0,112660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140894181,0.08867407,112670.0,112660.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140894385,0.0885834,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140894577,0.0885834,112660.0,112640.0,0.03463696]
["bitfinex-derivatives","BTCF0:USTF0",1760140894578,0.0885913,112650.0,112640.0,0.03463696]
["bitfinex-derivatives","BTCF0:USTF0",1760140894773,0.0885913,112650.0,112640.0,0.39543696]
["bitfinex-derivatives","BTCF0:USTF0",1760140894979,0.0885913,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140894980,0.0885899,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140895184,0.4885899,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760140895480,0.0886025,112640.0,112630.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140895679,0.89661663,112640.0,112630.0,6.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140896074,0.0886342,112600.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140896279,0.3608,112630.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140896481,0.0886218,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140896680,0.0886231,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140896879,0.0886316,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140897185,0.0886312,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140897385,0.4886117,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140897679,0.3608,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140897680,0.0886023,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140897878,0.04721413,112650.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140898079,0.0885732,112640.0,112560.0,0.11520696]
["bitfinex-derivatives","BTCF0:USTF0",1760140898285,0.06954971,112650.0,112630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140898580,0.0885645,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140898880,0.08866821,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140899387,0.00010371,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140899777,0.0885409,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140899984,0.13574913,112690.0,112670.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140900184,0.13574913,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140900185,0.04721413,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140900384,0.13573363,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140900585,0.0885195,112710.0,112700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140900878,8.208e-05,112710.0,112700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140901080,8.208e-05,112710.0,112700.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140902180,0.48859938,112710.0,112700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140902378,0.08859938,112710.0,112700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140902579,0.55135976,112710.0,112700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140902780,0.088533,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140902980,0.08864043,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140903183,0.0885407,112680.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140903591,0.0885485,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140903783,0.08862449,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140904187,0.0885563,112660.0,112650.0,0.36086549]
["bitfinex-derivatives","BTCF0:USTF0",1760140904385,0.48862613,112660.0,112650.0,6.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140905585,0.08862613,112660.0,112650.0,0.36086549]
["bitfinex-derivatives","BTCF0:USTF0",1760140905782,0.08862613,112660.0,112650.0,6.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140906390,0.0885874,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140907987,0.08869337,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140908386,0.0885951,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140908891,0.0885951,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140909996,0.15979214,112610.0,112600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140912195,0.0886035,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140912389,0.08868914,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140912691,8.564e-05,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140913087,0.08868914,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140913488,8.564e-05,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140913684,0.08868934,112590.0,112580.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140913884,0.0886207,112570.0,112550.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140914090,0.4484285,112560.0,112550.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140914493,0.8484285,112560.0,112550.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140914690,0.98143547,112560.0,112550.0,8.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760140914883,0.0886725,112510.0,112500.0,0.02228303]
["bitfinex-derivatives","BTCF0:USTF0",1760140915091,0.0886725,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140915394,0.0886808,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140915596,0.0886808,112500.0,112490.0,0.38306826]
["bitfinex-derivatives","BTCF0:USTF0",1760140916191,0.0886808,112500.0,112490.0,0.02226826]
["bitfinex-derivatives","BTCF0:USTF0",1760140916399,0.0886808,112500.0,112490.0,0.38306826]
["bitfinex-derivatives","BTCF0:USTF0",1760140916597,0.0886771,112510.0,112490.0,0.38306826]
["bitfinex-derivatives","BTCF0:USTF0",1760140916792,0.44328552,112560.0,112520.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140916793,0.80408552,112560.0,112520.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140916994,0.0886664,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140917298,0.0886687,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140917494,0.0886687,112520.0,112510.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140917797,0.0886687,112520.0,112510.0,0.76502033]
["bitfinex-derivatives","BTCF0:USTF0",1760140917993,0.0886845,112500.0,112490.0,0.00622033]
["bitfinex-derivatives","BTCF0:USTF0",1760140918193,0.4494845,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140918496,0.4494845,112500.0,112490.0,0.02239008]
["bitfinex-derivatives","BTCF0:USTF0",1760140918698,0.0887081,112470.0,112460.0,0.03163696]
["bitfinex-derivatives","BTCF0:USTF0",1760140918900,0.0886917,112490.0,112470.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140919097,0.0876917,112490.0,112470.0,0.38719288]
["bitfinex-derivatives","BTCF0:USTF0",1760140919399,0.0886978,112480.0,112470.0,0.38719288]
["bitfinex-derivatives","BTCF0:USTF0",1760140919597,0.0886978,112480.0,112470.0,0.38297255]
["bitfinex-derivatives","BTCF0:USTF0",1760140919794,0.0886978,112480.0,112470.0,0.02217255]
["bitfinex-derivatives","BTCF0:USTF0",1760140919795,0.4494978,112480.0,112470.0,0.02217255]
["bitfinex-derivatives","BTCF0:USTF0",1760140920094,0.8494978,112480.0,112470.0,0.02217255]
["bitfinex-derivatives","BTCF0:USTF0",1760140920294,0.8494978,112480.0,112470.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760140920502,0.088724,112450.0,112440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1760140921099,0.087724,112450.0,112440.0,0.00433228]
["bitfinex-derivatives","BTCF0:USTF0",1760140921696,0.00010088,112480.0,112440.0,0.76713228]
["bitfinex-derivatives","BTCF0:USTF0",1760140921895,0.088716,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140922095,0.0887239,112450.0,112440.0,0.00211195]
["bitfinex-derivatives","BTCF0:USTF0",1760140922301,0.0887239,112450.0,112440.0,0.00411195]
["bitfinex-derivatives","BTCF0:USTF0",1760140922594,0.0887239,112450.0,112440.0,0.00633228]
["bitfinex-derivatives","BTCF0:USTF0",1760140922798,0.0887239,112450.0,112440.0,0.00211195]
["bitfinex-derivatives","BTCF0:USTF0",1760140923098,0.0887239,112450.0,112440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1760140923300,0.088717,112460.0,112440.0,0.76513228]
["bitfinex-derivatives","BTCF0:USTF0",1760140923497,0.3608,112470.0,112440.0,0.36513228]
["bitfinex-derivatives","BTCF0:USTF0",1760140923699,0.0887241,112450.0,112440.0,0.36513228]
["bitfinex-derivatives","BTCF0:USTF0",1760140924598,0.06980981,112480.0,112460.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140924798,0.0887023,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140924995,0.8041941,112510.0,112460.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140924996,0.0887092,112470.0,112460.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140925200,0.0887092,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140925403,0.8929705,112490.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140925600,0.088719,112460.0,112450.0,0.36502033]
["bitfinex-derivatives","BTCF0:USTF0",1760140925798,0.088719,112460.0,112450.0,0.00422033]
["bitfinex-derivatives","BTCF0:USTF0",1760140925999,0.0887382,112450.0,112440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1760140926194,0.8495382,112450.0,112440.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1760140926397,0.8495382,112450.0,112440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760140926899,0.98359249,112450.0,112440.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760140929095,0.0887849,112390.0,112380.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760140929296,0.3608,112390.0,112380.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760140929605,0.4495796,112400.0,112380.0,0.36671688]
["bitfinex-derivatives","BTCF0:USTF0",1760140929899,0.3608,112430.0,112390.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140930105,0.0887717,112410.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140930304,0.0887827,112400.0,112380.0,0.00791688]
["bitfinex-derivatives","BTCF0:USTF0",1760140930499,7.52e-05,112390.0,112380.0,0.36871688]
["bitfinex-derivatives","BTCF0:USTF0",1760140930799,7.52e-05,112390.0,112380.0,0.00791688]
["bitfinex-derivatives","BTCF0:USTF0",1760140931000,7.52e-05,112390.0,112380.0,0.00891688]
["bitfinex-derivatives","BTCF0:USTF0",1760140931196,0.0887775,112400.0,112390.0,0.0009248]
["bitfinex-derivatives","BTCF0:USTF0",1760140931396,0.8103775,112400.0,112390.0,0.0009248]
["bitfinex-derivatives","BTCF0:USTF0",1760140931900,0.0887862,112390.0,112380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760140932095,0.3608,112390.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140932500,0.3608,112370.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140933300,0.36089222,112360.0,112330.0,0.36090216]
["bitfinex-derivatives","BTCF0:USTF0",1760140933500,0.4496292,112350.0,112330.0,0.36090216]
["bitfinex-derivatives","BTCF0:USTF0",1760140934001,0.4496236,112350.0,112330.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1760140934202,0.4496303,112340.0,112330.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1760140934505,0.3608,112350.0,112330.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1760140934702,0.001,112370.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140935004,0.07223561,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140935208,0.001,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140935397,0.3608,112390.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140935800,0.3608,112390.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140935996,0.001,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140936198,0.0898083,112370.0,112330.0,0.36090216]
["bitfinex-derivatives","BTCF0:USTF0",1760140936403,0.3608,112360.0,112330.0,0.36090216]
["bitfinex-derivatives","BTCF0:USTF0",1760140936707,0.3608,112360.0,112330.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1760140936904,0.3638,112370.0,112330.0,0.36090216]
["bitfinex-derivatives","BTCF0:USTF0",1760140937103,0.4526125,112370.0,112330.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1760140937299,0.4496161,112360.0,112330.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1760140937605,0.001,112360.0,112330.0,0.00010216]
["bitfinex-derivatives","BTCF0:USTF0",1760140937904,0.001,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140938112,0.3608,112400.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140938113,0.001,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140938403,0.002,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140938614,0.001,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140938811,0.001,112370.0,112360.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140939002,0.3608,112410.0,112360.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140939305,0.3608,112410.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140939507,0.4495678,112410.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140940004,0.0887761,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140940206,0.088793,112380.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140940404,0.088793,112380.0,112350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140940405,0.4495952,112380.0,112350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140940604,0.0887952,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140940808,0.36089154,112400.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140941206,9.154e-05,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140942012,9.154e-05,112400.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140942310,0.4495837,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140943004,0.44966022,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140943311,0.84966022,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140943707,0.85066022,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140943908,0.0887848,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140944110,0.0888646,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140944308,7.98e-05,112380.0,112370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140944610,7.98e-05,112380.0,112370.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140945612,7.98e-05,112380.0,112370.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140945909,0.001,112400.0,112370.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140946110,0.001,112400.0,112390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140946309,0.12000003,112430.0,112390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140946310,0.03125013,112430.0,112390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140946512,0.11999493,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140946810,0.0887598,112410.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140947010,0.0887756,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140947315,0.0887835,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140947512,0.4495835,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140947710,0.0887835,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140948112,0.4495835,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140948309,0.03125013,112390.0,112370.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140948513,0.03125013,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140948810,7.8e-05,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140949304,7.8e-05,112390.0,112380.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140950208,7.8e-05,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140950413,7.8e-05,112390.0,112380.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140950819,7.8e-05,112390.0,112380.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760140951214,0.03125013,112420.0,112390.0,0.360722]
["bitfinex-derivatives","BTCF0:USTF0",1760140951415,0.03125013,112420.0,112410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140951814,0.12000643,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140952016,0.07820588,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140952220,0.15957184,112430.0,112400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140952516,0.07082134,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140952708,0.0887441,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140953012,9.097e-05,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140953409,0.08884297,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140954113,9.097e-05,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140954318,0.48884297,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140954519,0.08884297,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140954719,0.08884297,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140955218,0.08884367,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140955921,9.097e-05,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140956314,9.097e-05,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140956514,0.22561501,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140956714,0.04861501,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140957216,0.08086514,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140957414,0.48086514,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140957614,0.84066514,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140957815,0.00010507,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140959418,0.00010507,112410.0,112400.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140959718,0.00210507,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140960019,0.00410507,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140960724,0.00210507,112410.0,112370.0,0.02378713]
["bitfinex-derivatives","BTCF0:USTF0",1760140961020,0.00410507,112410.0,112400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140961421,0.00210507,112410.0,112400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140961617,0.00310507,112410.0,112400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140961823,0.00310507,112410.0,112400.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140962417,0.00310507,112410.0,112400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760140962621,0.07199178,112430.0,112400.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140962918,0.71023252,112470.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140962919,0.04695575,112470.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140963112,0.04695575,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140963719,0.04695575,112480.0,112460.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140963921,0.06276038,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140964119,0.06276038,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140964418,0.13575324,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140964619,0.03136025,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140964819,0.07840099,112460.0,112440.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760140965122,0.06476038,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140965123,0.03136025,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140965321,0.07840099,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140965522,0.03336025,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140965724,0.04904074,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140966019,0.4313517,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140966220,0.4313517,112470.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140966420,0.16524114,112470.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140966616,0.03034094,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140966820,0.13500446,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140967223,0.5428452,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140967419,0.1810452,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140967718,0.13400446,112470.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140968120,0.13400446,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140968422,0.00010426,112470.0,112460.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760140969918,0.00010426,112470.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140970623,0.00010426,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140970918,0.36090426,112470.0,112460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140971420,0.00010426,112470.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140971620,0.36090426,112470.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140971820,0.00010426,112470.0,112440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760140972021,0.3608,112460.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140972421,0.36090426,112470.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140972621,0.3608,112460.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760140973027,0.3608,112460.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140973321,0.3608,112440.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140973519,9.658e-05,112430.0,112410.0,0.3840768]
["bitfinex-derivatives","BTCF0:USTF0",1760140973723,0.36089658,112430.0,112400.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760140974018,0.3608,112410.0,112400.0,0.02339154]
["bitfinex-derivatives","BTCF0:USTF0",1760140975124,0.8495813,112410.0,112400.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760140975323,0.43228014,112410.0,112400.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760140975628,0.43237502,112410.0,112400.0,0.02307939]
["bitfinex-derivatives","BTCF0:USTF0",1760140975824,0.43237502,112410.0,112400.0,0.11186869]
["bitfinex-derivatives","BTCF0:USTF0",1760140976022,0.43237502,112410.0,112400.0,0.02307939]
["bitfinex-derivatives","BTCF0:USTF0",1760140976218,0.43237502,112410.0,112400.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1760140976425,0.43237502,112410.0,112400.0,0.02392651]
["bitfinex-derivatives","BTCF0:USTF0",1760140976626,0.43237502,112410.0,112400.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1760140976820,0.83237502,112410.0,112400.0,0.001115]
["bitfinex-derivatives","BTCF0:USTF0",1760140977022,0.43237502,112410.0,112400.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760140977418,0.56653344,112410.0,112400.0,0.02293963]
["bitfinex-derivatives","BTCF0:USTF0",1760140977624,1.05531484,112410.0,112400.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760140977933,1.05531484,112410.0,112350.0,0.04739904]
["bitfinex-derivatives","BTCF0:USTF0",1760140977934,0.0888016,112390.0,112350.0,0.0888278]
["bitfinex-derivatives","BTCF0:USTF0",1760140978223,0.3608,112360.0,112350.0,0.0888278]
["bitfinex-derivatives","BTCF0:USTF0",1760140978635,0.3608,112360.0,112340.0,0.0888351]
["bitfinex-derivatives","BTCF0:USTF0",1760140978823,0.36090451,112350.0,112340.0,0.0888351]
["bitfinex-derivatives","BTCF0:USTF0",1760140979619,0.36090451,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140979620,0.36090451,112350.0,112320.0,0.4496461]
["bitfinex-derivatives","BTCF0:USTF0",1760140979821,0.36090451,112350.0,112330.0,0.0888444]
["bitfinex-derivatives","BTCF0:USTF0",1760140980220,0.3608,112340.0,112320.0,0.4496506]
["bitfinex-derivatives","BTCF0:USTF0",1760140980421,0.3608,112330.0,112310.0,0.0888595]
["bitfinex-derivatives","BTCF0:USTF0",1760140980624,0.3608,112330.0,112310.0,0.11212116]
["bitfinex-derivatives","BTCF0:USTF0",1760140980821,0.43174124,112330.0,112320.0,0.0898527]
["bitfinex-derivatives","BTCF0:USTF0",1760140981026,0.07094124,112330.0,112320.0,0.8506527]
["bitfinex-derivatives","BTCF0:USTF0",1760140981232,0.00010451,112350.0,112340.0,0.0888369]
["bitfinex-derivatives","BTCF0:USTF0",1760140981429,0.00010451,112350.0,112340.0,0.4496369]
["bitfinex-derivatives","BTCF0:USTF0",1760140981630,1e-08,112350.0,112340.0,1.2104369]
["bitfinex-derivatives","BTCF0:USTF0",1760140981936,0.3608,112400.0,112390.0,0.0887975]
["bitfinex-derivatives","BTCF0:USTF0",1760140982227,0.3608,112430.0,112410.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1760140982428,0.3608,112420.0,112410.0,0.0887817]
["bitfinex-derivatives","BTCF0:USTF0",1760140983129,0.002,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140983435,0.3628,112400.0,112370.0,0.0888129]
["bitfinex-derivatives","BTCF0:USTF0",1760140983727,0.3628,112400.0,112370.0,0.0888133]
["bitfinex-derivatives","BTCF0:USTF0",1760140983728,0.3608,112380.0,112370.0,0.0888133]
["bitfinex-derivatives","BTCF0:USTF0",1760140983927,0.3608,112380.0,112360.0,0.0888208]
["bitfinex-derivatives","BTCF0:USTF0",1760140984129,0.3608,112370.0,112340.0,0.11262233]
["bitfinex-derivatives","BTCF0:USTF0",1760140984330,0.3608,112360.0,112340.0,0.1125736]
["bitfinex-derivatives","BTCF0:USTF0",1760140984633,0.3608,112350.0,112340.0,0.0237384]
["bitfinex-derivatives","BTCF0:USTF0",1760140985028,0.3608,112350.0,112320.0,0.11263983]
["bitfinex-derivatives","BTCF0:USTF0",1760140985228,0.3608,112330.0,112320.0,0.13637763]
["bitfinex-derivatives","BTCF0:USTF0",1760140985432,0.3608,112340.0,112330.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1760140985729,0.3608,112340.0,112330.0,0.0237378]
["bitfinex-derivatives","BTCF0:USTF0",1760140986029,0.07061517,112340.0,112330.0,0.8733812]
["bitfinex-derivatives","BTCF0:USTF0",1760140986236,0.3608,112340.0,112330.0,0.5125828]
["bitfinex-derivatives","BTCF0:USTF0",1760140986428,0.3608,112360.0,112330.0,0.5125828]
["bitfinex-derivatives","BTCF0:USTF0",1760140986629,0.3608,112360.0,112340.0,0.0888367]
["bitfinex-derivatives","BTCF0:USTF0",1760140986930,0.3608,112360.0,112340.0,0.11239594]
["bitfinex-derivatives","BTCF0:USTF0",1760140987327,0.5327096,112410.0,112360.0,0.0888215]
["bitfinex-derivatives","BTCF0:USTF0",1760140987328,0.3608,112400.0,112360.0,0.0888215]
["bitfinex-derivatives","BTCF0:USTF0",1760140987630,0.43195985,112400.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140987837,0.07115985,112400.0,112390.0,0.4495978]
["bitfinex-derivatives","BTCF0:USTF0",1760140988034,0.3608,112420.0,112390.0,0.4495978]
["bitfinex-derivatives","BTCF0:USTF0",1760140988331,0.3608,112440.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140988536,0.3608,112450.0,112420.0,0.4495711]
["bitfinex-derivatives","BTCF0:USTF0",1760140988833,0.3608,112440.0,112420.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1760140989232,0.43312023,112440.0,112420.0,0.0887711]
["bitfinex-derivatives","BTCF0:USTF0",1760140990438,6.868e-05,112430.0,112410.0,0.4495803]
["bitfinex-derivatives","BTCF0:USTF0",1760140990635,6.868e-05,112430.0,112420.0,0.4495742]
["bitfinex-derivatives","BTCF0:USTF0",1760140990930,0.4495427,112460.0,112420.0,0.4495742]
["bitfinex-derivatives","BTCF0:USTF0",1760140990931,0.3608,112500.0,112430.0,0.4438188]
["bitfinex-derivatives","BTCF0:USTF0",1760140991233,0.07235956,112500.0,112490.0,0.449519]
["bitfinex-derivatives","BTCF0:USTF0",1760140991532,0.3608,112510.0,112490.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1760140991731,0.3608,112500.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140991928,0.3608,112460.0,112440.0,0.0887583]
["bitfinex-derivatives","BTCF0:USTF0",1760140992128,0.3608,112470.0,112440.0,0.0887583]
["bitfinex-derivatives","BTCF0:USTF0",1760140992129,0.3608,112470.0,112450.0,0.0887449]
["bitfinex-derivatives","BTCF0:USTF0",1760140992327,0.43270263,112500.0,112460.0,0.0887372]
["bitfinex-derivatives","BTCF0:USTF0",1760140992528,0.43270263,112500.0,112490.0,0.0887191]
["bitfinex-derivatives","BTCF0:USTF0",1760140992834,0.07200078,112500.0,112480.0,0.4495251]
["bitfinex-derivatives","BTCF0:USTF0",1760140993342,0.43280078,112500.0,112480.0,0.0887251]
["bitfinex-derivatives","BTCF0:USTF0",1760140994240,0.07200078,112500.0,112490.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1760140994738,0.07200078,112500.0,112490.0,0.449519]
["bitfinex-derivatives","BTCF0:USTF0",1760140994940,0.07200078,112500.0,112490.0,0.849519]
["bitfinex-derivatives","BTCF0:USTF0",1760140995436,0.07200078,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140995632,0.07200078,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140995827,0.07200078,112500.0,112490.0,0.0887195]
["bitfinex-derivatives","BTCF0:USTF0",1760140996338,0.43280078,112500.0,112490.0,0.4887195]
["bitfinex-derivatives","BTCF0:USTF0",1760140996536,0.07200078,112500.0,112480.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1760140996735,0.07200078,112500.0,112480.0,0.449525]
["bitfinex-derivatives","BTCF0:USTF0",1760140996932,0.43280078,112500.0,112480.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1760140997138,0.43380078,112500.0,112480.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1760140997531,0.43280078,112500.0,112480.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1760140997939,0.43280078,112500.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760140998136,0.3608,112470.0,112440.0,0.0887627]
["bitfinex-derivatives","BTCF0:USTF0",1760140998637,0.3608,112470.0,112440.0,0.0887621]
["bitfinex-derivatives","BTCF0:USTF0",1760140998638,0.088741,112470.0,112440.0,0.0887621]
["bitfinex-derivatives","BTCF0:USTF0",1760140998836,0.3608,112450.0,112440.0,0.0887621]
["bitfinex-derivatives","BTCF0:USTF0",1760140999034,0.3608,112460.0,112440.0,0.0887621]
["bitfinex-derivatives","BTCF0:USTF0",1760140999238,0.7608,112450.0,112410.0,0.08889129]
["bitfinex-derivatives","BTCF0:USTF0",1760140999534,0.4495645,112440.0,112410.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1760140999741,0.4495656,112440.0,112410.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1760140999937,0.49192911,112450.0,112420.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1760141000139,9.333e-05,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141000438,9.333e-05,112430.0,112420.0,1.21038]
["bitfinex-derivatives","BTCF0:USTF0",1760141000640,0.3608,112480.0,112420.0,1.5654937]
["bitfinex-derivatives","BTCF0:USTF0",1760141000933,0.0887254,112490.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141001142,0.0887254,112490.0,112410.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1760141001143,0.0887531,112460.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141001341,0.4495573,112450.0,112410.0,0.44968689]
["bitfinex-derivatives","BTCF0:USTF0",1760141001638,0.3608,112430.0,112410.0,0.36090589]
["bitfinex-derivatives","BTCF0:USTF0",1760141002032,0.3608,112430.0,112410.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1760141003138,0.3608854,112440.0,112420.0,0.0887801]
["bitfinex-derivatives","BTCF0:USTF0",1760141003336,0.3608854,112440.0,112410.0,0.36090589]
["bitfinex-derivatives","BTCF0:USTF0",1760141003539,0.3608,112430.0,112410.0,0.00110589]
["bitfinex-derivatives","BTCF0:USTF0",1760141004341,0.3608,112420.0,112410.0,0.00010589]
["bitfinex-derivatives","BTCF0:USTF0",1760141004643,0.3608854,112440.0,112420.0,0.0887806]
["bitfinex-derivatives","BTCF0:USTF0",1760141005041,8.54e-05,112440.0,112420.0,0.0887806]
["bitfinex-derivatives","BTCF0:USTF0",1760141005339,8.54e-05,112440.0,112430.0,0.8495726]
["bitfinex-derivatives","BTCF0:USTF0",1760141006141,0.15981255,112500.0,112490.0,0.0887266]
["bitfinex-derivatives","BTCF0:USTF0",1760141006142,0.07109115,112500.0,112490.0,0.0887266]
["bitfinex-derivatives","BTCF0:USTF0",1760141006340,0.3608,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141006537,0.3608,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141007132,8.779e-05,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141007440,8.779e-05,112510.0,112500.0,0.4495183]
["bitfinex-derivatives","BTCF0:USTF0",1760141007840,8.779e-05,112510.0,112500.0,0.8495183]
["bitfinex-derivatives","BTCF0:USTF0",1760141008536,0.00308779,112510.0,112500.0,0.8495183]
["bitfinex-derivatives","BTCF0:USTF0",1760141008741,0.4494427,112590.0,112540.0,0.0886734]
["bitfinex-derivatives","BTCF0:USTF0",1760141008932,0.4494543,112580.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141009138,0.0886561,112570.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141009337,0.16068702,112570.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141009543,0.52148702,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141009736,0.00011252,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141009942,0.00011252,112560.0,112550.0,0.4494716]
["bitfinex-derivatives","BTCF0:USTF0",1760141010239,0.002,112570.0,112550.0,0.4494694]
["bitfinex-derivatives","BTCF0:USTF0",1760141010441,0.002,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141010641,0.002,112570.0,112560.0,0.4494637]
["bitfinex-derivatives","BTCF0:USTF0",1760141010842,0.07338564,112570.0,112560.0,0.8494637]
["bitfinex-derivatives","BTCF0:USTF0",1760141011037,0.00887941,112620.0,112580.0,0.0886422]
["bitfinex-derivatives","BTCF0:USTF0",1760141011340,0.36967941,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141011641,0.45829751,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141011839,0.45829751,112620.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141011840,0.36087399,112610.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141012042,0.3608,112590.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141012248,8.077e-05,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141013436,0.08872877,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141013644,0.00208077,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141014044,0.45152987,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141014341,0.36288077,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141014540,0.00208077,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141014744,0.00208077,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141015041,0.00408077,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141015645,0.06249713,112660.0,112620.0,0.0886126]
["bitfinex-derivatives","BTCF0:USTF0",1760141015953,0.07009575,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141016241,0.18749139,112690.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141016242,0.06249713,112690.0,112650.0,0.4493929]
["bitfinex-derivatives","BTCF0:USTF0",1760141016548,0.06249713,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141016846,0.0885617,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141017346,0.4885671,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141017551,0.46989292,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141018146,0.15845432,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141018340,0.51925432,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141018547,0.0885771,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141019047,0.0885867,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141019246,0.4493781,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141019443,0.4493781,112670.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141019644,0.3628,112670.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141020145,9.974e-05,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141020544,9.974e-05,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141021044,9.974e-05,112660.0,112620.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1760141021244,0.00209974,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141021444,0.36289974,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141021648,0.00209974,112660.0,112630.0,0.4494074]
["bitfinex-derivatives","BTCF0:USTF0",1760141021948,0.36289974,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141022248,0.09068644,112660.0,112620.0,0.4495152]
["bitfinex-derivatives","BTCF0:USTF0",1760141022444,0.45148644,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141022743,0.4493966,112650.0,112620.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141022944,0.3608,112650.0,112620.0,0.0887147]
["bitfinex-derivatives","BTCF0:USTF0",1760141023151,0.45348484,112660.0,112620.0,0.4495147]
["bitfinex-derivatives","BTCF0:USTF0",1760141023340,0.45348564,112660.0,112620.0,0.4495147]
["bitfinex-derivatives","BTCF0:USTF0",1760141023849,0.45348564,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141023850,0.0885948,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141024046,0.3608,112650.0,112620.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1760141024249,0.45248644,112660.0,112620.0,0.3608989]
["bitfinex-derivatives","BTCF0:USTF0",1760141024552,0.00309974,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141024752,0.00309974,112660.0,112650.0,0.4493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141024941,0.00109974,112660.0,112650.0,0.4493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141025245,0.00209974,112660.0,112650.0,0.4493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141025546,0.00209974,112660.0,112650.0,0.8493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141026047,0.00309974,112660.0,112650.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141026254,0.00309974,112660.0,112650.0,0.8493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141026549,0.00309974,112660.0,112650.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141026748,0.00409974,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141027149,0.00209974,112660.0,112640.0,0.4493996]
["bitfinex-derivatives","BTCF0:USTF0",1760141027348,0.00209974,112660.0,112640.0,0.8493996]
["bitfinex-derivatives","BTCF0:USTF0",1760141027545,0.00209974,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141027843,0.00209974,112660.0,112640.0,0.4493996]
["bitfinex-derivatives","BTCF0:USTF0",1760141028051,0.00209974,112660.0,112650.0,0.4493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141028246,0.00109974,112660.0,112650.0,0.4493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141028456,0.00209974,112660.0,112650.0,0.8493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141028950,0.00109974,112660.0,112650.0,0.8493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141029254,0.00209974,112660.0,112650.0,0.8493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141029956,0.00109974,112660.0,112650.0,0.8493919]
["bitfinex-derivatives","BTCF0:USTF0",1760141031647,0.06989292,112690.0,112680.0,0.0885683]
["bitfinex-derivatives","BTCF0:USTF0",1760141031852,0.03156226,112700.0,112680.0,0.8101683]
["bitfinex-derivatives","BTCF0:USTF0",1760141032054,0.03156226,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141032452,0.10167557,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141032753,0.03156226,112700.0,112690.0,0.4493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141033160,0.03166278,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141033357,0.03266278,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141033554,0.03366278,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141033955,0.03266278,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141034158,0.03366278,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141035161,0.03266278,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141035462,0.10490825,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141035657,0.03266278,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141036057,0.03166278,112700.0,112690.0,0.4493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141036261,0.03266278,112700.0,112690.0,0.4493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141036557,0.03266278,112700.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141036959,0.3608,112780.0,112690.0,0.8493604]
["bitfinex-derivatives","BTCF0:USTF0",1760141037157,0.15956484,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141037463,0.22190499,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141037666,0.22191129,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141037864,0.0884983,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141038066,0.62033046,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141038267,0.0885149,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141038567,0.0885064,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141038772,0.00010747,112750.0,112740.0,0.4493217]
["bitfinex-derivatives","BTCF0:USTF0",1760141038972,0.00010747,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141039475,0.44942257,112750.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141039769,0.00010747,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141040572,0.00110747,112750.0,112740.0,0.4493217]
["bitfinex-derivatives","BTCF0:USTF0",1760141040769,0.00110747,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141040970,0.08862717,112750.0,112720.0,0.4493412]
["bitfinex-derivatives","BTCF0:USTF0",1760141041173,0.00110747,112750.0,112720.0,0.4493412]
["bitfinex-derivatives","BTCF0:USTF0",1760141041371,0.36190747,112750.0,112720.0,0.4493412]
["bitfinex-derivatives","BTCF0:USTF0",1760141041572,0.00110747,112750.0,112730.0,0.4493369]
["bitfinex-derivatives","BTCF0:USTF0",1760141041774,0.0885373,112730.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141041979,0.3608,112720.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141042279,0.44946024,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141042776,0.84946024,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141043076,0.97964915,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141043273,0.49109655,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141043473,0.57964915,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141043676,0.97964915,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141044081,0.57964915,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141044472,0.49109655,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141044675,0.49209655,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141044881,0.36190764,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141045079,0.00110764,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141045273,0.00210764,112710.0,112700.0,0.84945193]
["bitfinex-derivatives","BTCF0:USTF0",1760141045976,0.00210764,112710.0,112700.0,0.44945193]
["bitfinex-derivatives","BTCF0:USTF0",1760141046785,0.00110764,112710.0,112700.0,0.84945193]
["bitfinex-derivatives","BTCF0:USTF0",1760141046987,0.00110764,112710.0,112700.0,0.44945193]
["bitfinex-derivatives","BTCF0:USTF0",1760141047583,0.00010764,112710.0,112700.0,0.36089143]
["bitfinex-derivatives","BTCF0:USTF0",1760141047783,0.48866024,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141047982,0.40010764,112710.0,112700.0,0.36089143]
["bitfinex-derivatives","BTCF0:USTF0",1760141048379,0.36090764,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141048584,0.84946024,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141049287,1.21026024,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141049785,1.21126024,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141050884,1.21226024,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141051186,0.00210764,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141051391,0.00210764,112710.0,112700.0,0.44945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141051687,0.00210764,112710.0,112700.0,0.84945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141052082,0.00210764,112710.0,112700.0,0.08865233]
["bitfinex-derivatives","BTCF0:USTF0",1760141052283,0.00210764,112710.0,112700.0,0.84945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141052481,4e-08,112710.0,112700.0,0.84945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141053078,4e-08,112710.0,112700.0,0.92722233]
["bitfinex-derivatives","BTCF0:USTF0",1760141053282,4e-08,112710.0,112700.0,0.44945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141053690,6.68e-05,112710.0,112700.0,0.44945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141054079,6.676e-05,112710.0,112700.0,0.36089143]
["bitfinex-derivatives","BTCF0:USTF0",1760141054284,0.76086676,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141054587,0.84941976,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141056289,0.36086676,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141056487,0.44941986,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141056784,6.676e-05,112710.0,112700.0,0.08865233]
["bitfinex-derivatives","BTCF0:USTF0",1760141056992,6.676e-05,112710.0,112700.0,0.44945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141057188,0.00106676,112710.0,112700.0,0.44945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141057585,0.00106676,112710.0,112700.0,0.84945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141058192,0.00106676,112710.0,112700.0,0.44945233]
["bitfinex-derivatives","BTCF0:USTF0",1760141058788,0.40106676,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141059099,0.85042056,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141059493,0.00106676,112710.0,112700.0,0.44945303]
["bitfinex-derivatives","BTCF0:USTF0",1760141059696,0.00106676,112710.0,112700.0,0.08865303]
["bitfinex-derivatives","BTCF0:USTF0",1760141059896,0.00106676,112710.0,112700.0,0.44945303]
["bitfinex-derivatives","BTCF0:USTF0",1760141060286,0.40106676,112710.0,112700.0,0.08865303]
["bitfinex-derivatives","BTCF0:USTF0",1760141060590,0.00106676,112710.0,112700.0,0.44945303]
["bitfinex-derivatives","BTCF0:USTF0",1760141061092,0.00106676,112710.0,112700.0,0.08865303]
["bitfinex-derivatives","BTCF0:USTF0",1760141061393,0.00106676,112710.0,112700.0,0.84945303]
["bitfinex-derivatives","BTCF0:USTF0",1760141061793,0.00106676,112710.0,112700.0,0.44945303]
["bitfinex-derivatives","BTCF0:USTF0",1760141062995,0.40106676,112710.0,112700.0,0.08865303]
["bitfinex-derivatives","BTCF0:USTF0",1760141063896,0.89767434,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141064200,1.03260488,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141064398,0.94405108,112710.0,112700.0,9.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141064587,0.04832054,112710.0,112700.0,0.44945313]
["bitfinex-derivatives","BTCF0:USTF0",1760141064791,0.03161003,112710.0,112700.0,0.44945313]
["bitfinex-derivatives","BTCF0:USTF0",1760141065396,3e-08,112710.0,112700.0,0.92722313]
["bitfinex-derivatives","BTCF0:USTF0",1760141065593,1e-08,112720.0,112710.0,0.0885539]
["bitfinex-derivatives","BTCF0:USTF0",1760141065893,0.42380505,112760.0,112740.0,0.0885283]
["bitfinex-derivatives","BTCF0:USTF0",1760141066098,0.06300505,112760.0,112740.0,0.4493283]
["bitfinex-derivatives","BTCF0:USTF0",1760141066393,0.15047411,112780.0,112750.0,0.4493176]
["bitfinex-derivatives","BTCF0:USTF0",1760141066599,0.23897261,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141066799,0.088508,112770.0,112740.0,0.4493269]
["bitfinex-derivatives","BTCF0:USTF0",1760141067001,0.51236495,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141067198,0.51237735,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141067402,0.42385085,112750.0,112730.0,0.4493373]
["bitfinex-derivatives","BTCF0:USTF0",1760141067700,0.06305085,112750.0,112740.0,0.4493298]
["bitfinex-derivatives","BTCF0:USTF0",1760141067904,0.06305085,112760.0,112750.0,0.0885218]
["bitfinex-derivatives","BTCF0:USTF0",1760141068199,0.06305085,112760.0,112750.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141068200,0.00108435,112760.0,112750.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141068895,0.40008435,112760.0,112750.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141069100,8.435e-05,112760.0,112750.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141069698,8.435e-05,112760.0,112750.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141070493,0.00108435,112760.0,112750.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141070698,0.00108435,112760.0,112750.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141071499,0.00108435,112760.0,112750.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141072196,0.00108435,112760.0,112750.0,0.0885218]
["bitfinex-derivatives","BTCF0:USTF0",1760141072397,0.00108435,112760.0,112750.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141072799,0.00108435,112760.0,112750.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141074197,8.435e-05,112760.0,112750.0,0.8503218]
["bitfinex-derivatives","BTCF0:USTF0",1760141074600,8.435e-05,112760.0,112750.0,0.4503218]
["bitfinex-derivatives","BTCF0:USTF0",1760141075103,0.00108435,112760.0,112750.0,0.4503218]
["bitfinex-derivatives","BTCF0:USTF0",1760141075709,0.00108435,112760.0,112750.0,0.4493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141076501,5e-08,112760.0,112750.0,0.8493218]
["bitfinex-derivatives","BTCF0:USTF0",1760141077004,0.07037333,112780.0,112770.0,0.0885021]
["bitfinex-derivatives","BTCF0:USTF0",1760141077205,0.51232955,112800.0,112770.0,0.4493021]
["bitfinex-derivatives","BTCF0:USTF0",1760141077406,0.06305085,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141077608,0.19316228,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141077801,0.59316228,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141078107,0.66524393,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141078301,0.60219308,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141078503,0.75357128,112790.0,112770.0,0.4492993]
["bitfinex-derivatives","BTCF0:USTF0",1760141078704,0.35357128,112790.0,112770.0,0.4492993]
["bitfinex-derivatives","BTCF0:USTF0",1760141079005,0.07214935,112790.0,112780.0,0.4492939]
["bitfinex-derivatives","BTCF0:USTF0",1760141079202,0.13504145,112790.0,112780.0,0.4492939]
["bitfinex-derivatives","BTCF0:USTF0",1760141079600,0.07214935,112790.0,112780.0,0.4492939]
["bitfinex-derivatives","BTCF0:USTF0",1760141079998,0.11274085,112790.0,112780.0,0.8492939]
["bitfinex-derivatives","BTCF0:USTF0",1760141080202,0.0628921,112800.0,112790.0,0.0884868]
["bitfinex-derivatives","BTCF0:USTF0",1760141080403,0.0628921,112800.0,112790.0,0.4492868]
["bitfinex-derivatives","BTCF0:USTF0",1760141080609,0.07875631,112820.0,112810.0,0.0884711]
["bitfinex-derivatives","BTCF0:USTF0",1760141080907,0.13140548,112840.0,112830.0,0.0884554]
["bitfinex-derivatives","BTCF0:USTF0",1760141081203,0.4492391,112860.0,112820.0,0.4492611]
["bitfinex-derivatives","BTCF0:USTF0",1760141081412,0.4492571,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141081604,0.4492571,112830.0,112780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760141081605,0.4492648,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141081805,0.36091157,112810.0,112790.0,0.0884875]
["bitfinex-derivatives","BTCF0:USTF0",1760141082103,0.08858357,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141082310,0.00011157,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141082508,0.4,112800.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141082706,0.13231464,112800.0,112780.0,0.4502928]
["bitfinex-derivatives","BTCF0:USTF0",1760141083008,0.3608,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141083506,0.00011157,112810.0,112800.0,0.0884751]
["bitfinex-derivatives","BTCF0:USTF0",1760141083704,0.00011157,112810.0,112800.0,0.4492751]
["bitfinex-derivatives","BTCF0:USTF0",1760141083904,7e-08,112810.0,112800.0,0.8492751]
["bitfinex-derivatives","BTCF0:USTF0",1760141084310,0.49191859,112870.0,112850.0,0.0884298]
["bitfinex-derivatives","BTCF0:USTF0",1760141084509,0.3608,112870.0,112850.0,0.0884298]
["bitfinex-derivatives","BTCF0:USTF0",1760141084706,0.49259494,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141084906,0.58101804,112870.0,112840.0,0.4492434]
["bitfinex-derivatives","BTCF0:USTF0",1760141085409,0.00010808,112860.0,112840.0,0.4492434]
["bitfinex-derivatives","BTCF0:USTF0",1760141085813,0.00010808,112860.0,112850.0,0.0884359]
["bitfinex-derivatives","BTCF0:USTF0",1760141086106,0.44933618,112860.0,112830.0,0.4492459]
["bitfinex-derivatives","BTCF0:USTF0",1760141086405,0.00010808,112860.0,112840.0,0.4492432]
["bitfinex-derivatives","BTCF0:USTF0",1760141086602,0.00010808,112860.0,112840.0,0.0884432]
["bitfinex-derivatives","BTCF0:USTF0",1760141086803,0.08853638,112860.0,112830.0,0.4492485]
["bitfinex-derivatives","BTCF0:USTF0",1760141087005,0.08853638,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141087210,0.00110808,112860.0,112840.0,0.4492423]
["bitfinex-derivatives","BTCF0:USTF0",1760141087504,0.00110808,112860.0,112840.0,0.4492325]
["bitfinex-derivatives","BTCF0:USTF0",1760141087908,0.00010808,112860.0,112840.0,0.4492325]
["bitfinex-derivatives","BTCF0:USTF0",1760141088206,0.00010808,112860.0,112850.0,0.0884205]
["bitfinex-derivatives","BTCF0:USTF0",1760141088408,0.00010808,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141088615,0.00010808,112860.0,112850.0,0.4492249]
["bitfinex-derivatives","BTCF0:USTF0",1760141088805,0.00010808,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141089304,0.0884254,112850.0,112840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141089508,0.0884254,112850.0,112840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760141089809,0.0884254,112850.0,112840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760141090010,0.0884254,112850.0,112840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760141090312,0.4884254,112850.0,112840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141090508,0.00010808,112860.0,112840.0,0.4502337]
["bitfinex-derivatives","BTCF0:USTF0",1760141090701,0.00010808,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141091106,0.00010808,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141091414,0.00010808,112860.0,112850.0,0.4492255]
["bitfinex-derivatives","BTCF0:USTF0",1760141091712,0.00010808,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141092007,0.08852548,112860.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141092213,0.48852548,112860.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141092512,0.48852548,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141094111,0.08852548,112860.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141094510,0.00010808,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141094706,0.00010808,112860.0,112850.0,0.449225]
["bitfinex-derivatives","BTCF0:USTF0",1760141094918,0.00010808,112860.0,112850.0,0.849225]
["bitfinex-derivatives","BTCF0:USTF0",1760141095509,0.00010808,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141095816,0.00010808,112860.0,112850.0,0.4492247]
["bitfinex-derivatives","BTCF0:USTF0",1760141096310,0.00010808,112860.0,112850.0,0.8492247]
["bitfinex-derivatives","BTCF0:USTF0",1760141096618,0.00010808,112860.0,112850.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760141096912,0.00010808,112860.0,112850.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760141097510,0.00010808,112860.0,112850.0,0.8512244]
["bitfinex-derivatives","BTCF0:USTF0",1760141098817,0.00010808,112860.0,112850.0,0.8502244]
["bitfinex-derivatives","BTCF0:USTF0",1760141099012,0.00010808,112860.0,112850.0,0.8512244]
["bitfinex-derivatives","BTCF0:USTF0",1760141099218,0.00010808,112860.0,112850.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760141099814,0.08851688,112860.0,112850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760141100019,0.00010808,112860.0,112850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760141100326,0.08851688,112860.0,112850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760141100617,0.00010808,112860.0,112850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760141100812,0.08851678,112860.0,112850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760141101019,0.08851678,112860.0,112850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141101219,0.08851678,112860.0,112850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760141101410,0.08851678,112860.0,112850.0,0.8512166]
["bitfinex-derivatives","BTCF0:USTF0",1760141101411,0.00010808,112860.0,112850.0,0.8512166]
["bitfinex-derivatives","BTCF0:USTF0",1760141101613,0.891035,112910.0,112850.0,0.8512166]
["bitfinex-derivatives","BTCF0:USTF0",1760141101614,0.13425479,112920.0,112850.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760141101819,0.06246217,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141102117,0.22213872,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141102317,0.13378622,112940.0,112930.0,0.8099539]
["bitfinex-derivatives","BTCF0:USTF0",1760141102526,0.15079737,112960.0,112930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141102720,0.0883401,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141103019,0.001,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141103223,0.0893489,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141103520,0.0893489,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141103521,0.0883655,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141103720,0.0883456,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141103916,0.0873456,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141104118,0.06446217,112960.0,112950.0,0.0883378]
["bitfinex-derivatives","BTCF0:USTF0",1760141104317,0.002,112960.0,112950.0,0.8099378]
["bitfinex-derivatives","BTCF0:USTF0",1760141104516,0.002,112960.0,112950.0,1.2099378]
["bitfinex-derivatives","BTCF0:USTF0",1760141104815,0.00211359,112960.0,112950.0,1.2099378]
["bitfinex-derivatives","BTCF0:USTF0",1760141105222,0.22941543,113000.0,112970.0,0.0883172]
["bitfinex-derivatives","BTCF0:USTF0",1760141105523,0.07865376,113010.0,112990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141105716,0.07865376,113010.0,113000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141105922,0.06256193,113010.0,113000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141106122,0.0882904,113010.0,113000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141106324,0.4882904,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141106522,0.07865376,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141106822,0.14815109,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141107022,0.06353875,113010.0,113000.0,0.8490959]
["bitfinex-derivatives","BTCF0:USTF0",1760141107222,0.001,113010.0,113000.0,0.8490959]
["bitfinex-derivatives","BTCF0:USTF0",1760141107823,0.00109205,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141108026,0.0636308,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141108226,0.00109205,113010.0,113000.0,0.8490961]
["bitfinex-derivatives","BTCF0:USTF0",1760141109828,0.13430465,113030.0,113020.0,0.0882804]
["bitfinex-derivatives","BTCF0:USTF0",1760141110036,0.13430465,113030.0,113020.0,0.8098804]
["bitfinex-derivatives","BTCF0:USTF0",1760141110333,0.06261635,113030.0,113020.0,0.8098804]
["bitfinex-derivatives","BTCF0:USTF0",1760141110534,0.07865376,113040.0,113030.0,0.0882649]
["bitfinex-derivatives","BTCF0:USTF0",1760141110833,0.07865376,113050.0,113030.0,0.4490649]
["bitfinex-derivatives","BTCF0:USTF0",1760141111032,0.07865376,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141111236,0.07865376,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141111724,0.07865376,113060.0,113050.0,0.4490568]
["bitfinex-derivatives","BTCF0:USTF0",1760141112034,0.07865376,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141112222,0.47865376,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141112426,0.47871862,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141112629,0.56696722,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141112936,0.56796842,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141113135,0.40106486,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141113430,0.48131516,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141113832,0.55945467,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141114237,0.16738394,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141114431,0.08934462,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141114638,0.59960345,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141114936,0.18949515,113060.0,113050.0,0.36873523]
["bitfinex-derivatives","BTCF0:USTF0",1760141115133,0.00109272,113060.0,113050.0,0.36873523]
["bitfinex-derivatives","BTCF0:USTF0",1760141115327,0.00109272,113060.0,113050.0,0.45699353]
["bitfinex-derivatives","BTCF0:USTF0",1760141115328,0.14174226,113060.0,113050.0,0.45699353]
["bitfinex-derivatives","BTCF0:USTF0",1760141115534,0.00109272,113060.0,113050.0,0.45699353]
["bitfinex-derivatives","BTCF0:USTF0",1760141115830,0.48934342,113060.0,113050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141116034,0.48934342,113060.0,113040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141116035,0.5295784,113050.0,113020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141116233,0.0882913,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141116432,0.06250603,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141116627,0.4882858,113020.0,113010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141116838,0.0882937,113010.0,113000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141117133,0.0883115,112990.0,112980.0,0.36088145]
["bitfinex-derivatives","BTCF0:USTF0",1760141117526,0.48840088,112990.0,112980.0,0.36088145]
["bitfinex-derivatives","BTCF0:USTF0",1760141117729,0.0883352,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141117934,0.0883376,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141118132,0.4,112960.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141118333,0.0883502,112940.0,112930.0,0.39338625]
["bitfinex-derivatives","BTCF0:USTF0",1760141118631,0.4491327,112970.0,112930.0,0.03258625]
["bitfinex-derivatives","BTCF0:USTF0",1760141118830,0.0883272,112970.0,112950.0,0.36873523]
["bitfinex-derivatives","BTCF0:USTF0",1760141119139,0.0883272,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141119338,0.088335,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141119639,0.08844633,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141119935,0.48844633,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141120132,0.088351,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141120534,0.088351,112940.0,112930.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1760141120833,0.08845373,112960.0,112930.0,0.38537]
["bitfinex-derivatives","BTCF0:USTF0",1760141121026,0.0883433,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141121233,0.0883535,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141121433,0.0883535,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141121633,0.0883535,112940.0,112930.0,0.38534349]
["bitfinex-derivatives","BTCF0:USTF0",1760141121835,0.0883626,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141122033,0.0883626,112930.0,112910.0,0.39327866]
["bitfinex-derivatives","BTCF0:USTF0",1760141122236,0.07164017,112950.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141122437,0.0883461,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141122742,0.0883533,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141123035,0.3608,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141123235,0.07156877,112950.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141123437,0.0883375,112960.0,112940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141123733,0.0883464,112950.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141123939,7.189e-05,112940.0,112930.0,0.02382683]
["bitfinex-derivatives","BTCF0:USTF0",1760141124140,0.48842409,112940.0,112930.0,0.3846422]
["bitfinex-derivatives","BTCF0:USTF0",1760141124339,0.48842409,112940.0,112930.0,0.0238422]
["bitfinex-derivatives","BTCF0:USTF0",1760141124540,0.48842409,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141124735,0.48842409,112940.0,112920.0,0.38464373]
["bitfinex-derivatives","BTCF0:USTF0",1760141125237,0.08842409,112940.0,112920.0,0.39257896]
["bitfinex-derivatives","BTCF0:USTF0",1760141125437,0.08842409,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141125635,0.2179378,112940.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141125835,0.08842409,112940.0,112920.0,0.38458075]
["bitfinex-derivatives","BTCF0:USTF0",1760141126043,0.08842409,112940.0,112920.0,0.39351598]
["bitfinex-derivatives","BTCF0:USTF0",1760141126238,0.08842409,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141126439,0.48842409,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141126636,0.08842409,112940.0,112930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141126936,0.48842409,112940.0,112930.0,0.3845232]
["bitfinex-derivatives","BTCF0:USTF0",1760141127645,0.40007189,112940.0,112930.0,0.3845232]
["bitfinex-derivatives","BTCF0:USTF0",1760141128041,7.189e-05,112940.0,112930.0,0.3845232]
["bitfinex-derivatives","BTCF0:USTF0",1760141128739,0.08842469,112940.0,112930.0,0.3845232]
["bitfinex-derivatives","BTCF0:USTF0",1760141129645,7.189e-05,112940.0,112930.0,0.48181753]
["bitfinex-derivatives","BTCF0:USTF0",1760141129839,7.189e-05,112940.0,112930.0,0.50543629]
["bitfinex-derivatives","BTCF0:USTF0",1760141130035,0.08842309,112940.0,112930.0,0.41707719]
["bitfinex-derivatives","BTCF0:USTF0",1760141130241,0.48842309,112940.0,112930.0,0.3855232]
["bitfinex-derivatives","BTCF0:USTF0",1760141131242,7.189e-05,112940.0,112930.0,0.50543599]
["bitfinex-derivatives","BTCF0:USTF0",1760141131648,7.189e-05,112940.0,112930.0,0.41607719]
["bitfinex-derivatives","BTCF0:USTF0",1760141131939,7.189e-05,112940.0,112930.0,0.50443689]
["bitfinex-derivatives","BTCF0:USTF0",1760141132143,7.189e-05,112940.0,112930.0,0.45709493]
["bitfinex-derivatives","BTCF0:USTF0",1760141132342,7.189e-05,112940.0,112930.0,0.85709493]
["bitfinex-derivatives","BTCF0:USTF0",1760141132536,0.08842329,112940.0,112930.0,0.00893523]
["bitfinex-derivatives","BTCF0:USTF0",1760141133042,0.48842329,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141133245,0.0883823,112900.0,112860.0,0.02372336]
["bitfinex-derivatives","BTCF0:USTF0",1760141133437,0.4492057,112870.0,112860.0,0.04702552]
["bitfinex-derivatives","BTCF0:USTF0",1760141133639,0.4492057,112870.0,112860.0,0.02330216]
["bitfinex-derivatives","BTCF0:USTF0",1760141133847,0.4,112870.0,112860.0,0.38410216]
["bitfinex-derivatives","BTCF0:USTF0",1760141134049,0.0884058,112870.0,112860.0,0.39203739]
["bitfinex-derivatives","BTCF0:USTF0",1760141134444,0.3608,112880.0,112860.0,0.03123739]
["bitfinex-derivatives","BTCF0:USTF0",1760141134742,0.0883902,112890.0,112880.0,0.00793523]
["bitfinex-derivatives","BTCF0:USTF0",1760141134946,0.0883902,112890.0,112880.0,0.03123739]
["bitfinex-derivatives","BTCF0:USTF0",1760141135143,0.0884016,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141135349,0.0884016,112880.0,112870.0,0.00793523]
["bitfinex-derivatives","BTCF0:USTF0",1760141135642,0.4,112880.0,112870.0,0.02275877]
["bitfinex-derivatives","BTCF0:USTF0",1760141135837,8.77e-05,112880.0,112870.0,0.030694]
["bitfinex-derivatives","BTCF0:USTF0",1760141136035,0.62428594,112880.0,112870.0,0.02275877]
["bitfinex-derivatives","BTCF0:USTF0",1760141136239,0.0874139,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141136440,0.0874139,112860.0,112850.0,0.03068213]
["bitfinex-derivatives","BTCF0:USTF0",1760141136642,0.8482139,112860.0,112850.0,0.0227469]
["bitfinex-derivatives","BTCF0:USTF0",1760141137045,0.0884297,112840.0,112830.0,0.38452336]
["bitfinex-derivatives","BTCF0:USTF0",1760141137251,0.0884297,112840.0,112830.0,0.38324352]
["bitfinex-derivatives","BTCF0:USTF0",1760141137449,0.0884297,112840.0,112830.0,0.40696688]
["bitfinex-derivatives","BTCF0:USTF0",1760141137646,0.4884297,112840.0,112830.0,0.02244352]
["bitfinex-derivatives","BTCF0:USTF0",1760141137943,0.8492297,112840.0,112830.0,0.02244352]
["bitfinex-derivatives","BTCF0:USTF0",1760141138149,0.8482297,112840.0,112830.0,0.02244352]
["bitfinex-derivatives","BTCF0:USTF0",1760141138349,0.0884456,112820.0,112810.0,9.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141138543,0.0884456,112820.0,112790.0,0.02372336]
["bitfinex-derivatives","BTCF0:USTF0",1760141138544,0.0884611,112800.0,112790.0,0.02372336]
["bitfinex-derivatives","BTCF0:USTF0",1760141138743,0.0884767,112780.0,112770.0,0.03149168]
["bitfinex-derivatives","BTCF0:USTF0",1760141138953,0.0884939,112760.0,112750.0,0.04723752]
["bitfinex-derivatives","BTCF0:USTF0",1760141139143,0.0884939,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141139144,0.0885017,112750.0,112740.0,0.04723752]
["bitfinex-derivatives","BTCF0:USTF0",1760141139339,0.0885096,112740.0,112730.0,0.04723752]
["bitfinex-derivatives","BTCF0:USTF0",1760141139550,0.3608,112740.0,112730.0,0.04723752]
["bitfinex-derivatives","BTCF0:USTF0",1760141139747,0.0885085,112740.0,112730.0,0.05517275]
["bitfinex-derivatives","BTCF0:USTF0",1760141139941,0.3608,112760.0,112730.0,0.90448895]
["bitfinex-derivatives","BTCF0:USTF0",1760141140144,0.3608,112780.0,112750.0,0.00793523]
["bitfinex-derivatives","BTCF0:USTF0",1760141140342,0.3608,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141140544,0.22197647,112800.0,112770.0,0.00793523]
["bitfinex-derivatives","BTCF0:USTF0",1760141140751,8.09e-05,112790.0,112770.0,0.4492838]
["bitfinex-derivatives","BTCF0:USTF0",1760141140946,8.09e-05,112790.0,112780.0,0.4492769]
["bitfinex-derivatives","BTCF0:USTF0",1760141141348,8.09e-05,112790.0,112780.0,0.85721213]
["bitfinex-derivatives","BTCF0:USTF0",1760141141651,0.0884409,112830.0,112780.0,0.8492748]
["bitfinex-derivatives","BTCF0:USTF0",1760141141952,0.07076274,112840.0,112820.0,0.36865433]
["bitfinex-derivatives","BTCF0:USTF0",1760141142150,0.3608,112860.0,112830.0,0.36865433]
["bitfinex-derivatives","BTCF0:USTF0",1760141142350,0.3608,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141142351,0.0884221,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141142557,0.0884221,112850.0,112840.0,0.00785433]
["bitfinex-derivatives","BTCF0:USTF0",1760141142752,0.3608,112860.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141142953,0.1197614,112870.0,112850.0,0.00785433]
["bitfinex-derivatives","BTCF0:USTF0",1760141143149,0.0884145,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141143455,0.0884145,112860.0,112850.0,0.00785433]
["bitfinex-derivatives","BTCF0:USTF0",1760141144058,0.0884276,112850.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141144250,0.43001595,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141144450,0.08852842,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141144656,0.00010602,112850.0,112840.0,0.36865433]
["bitfinex-derivatives","BTCF0:USTF0",1760141144952,0.08852992,112850.0,112840.0,0.36865433]
["bitfinex-derivatives","BTCF0:USTF0",1760141145146,0.08852992,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141145147,0.0884317,112840.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141145352,0.0884317,112840.0,112830.0,0.00785433]
["bitfinex-derivatives","BTCF0:USTF0",1760141145759,0.00010602,112850.0,112830.0,0.76865433]
["bitfinex-derivatives","BTCF0:USTF0",1760141145959,0.00010602,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141146150,0.00010602,112850.0,112840.0,0.36865433]
["bitfinex-derivatives","BTCF0:USTF0",1760141146352,0.00010602,112850.0,112840.0,0.85708493]
["bitfinex-derivatives","BTCF0:USTF0",1760141147457,0.06146764,112870.0,112850.0,0.0884214]
["bitfinex-derivatives","BTCF0:USTF0",1760141147661,0.0883756,112910.0,112870.0,0.0884004]
["bitfinex-derivatives","BTCF0:USTF0",1760141147849,0.0883761,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141148259,0.15901655,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141148560,8.868e-05,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141148755,0.0884002,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141148958,8.538e-05,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141149360,0.08748618,112880.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141149558,0.3608,112890.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141149859,0.0884169,112870.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141150055,0.088418,112860.0,112830.0,0.36086871]
["bitfinex-derivatives","BTCF0:USTF0",1760141150451,9.501e-05,112850.0,112830.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141150763,0.0884335,112840.0,112830.0,6.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141151264,0.0884335,112840.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141151265,0.0884721,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141151556,0.4482739,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141151753,0.3608,112790.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141152057,0.4492829,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141152356,0.4482829,112780.0,112750.0,0.4493054]
["bitfinex-derivatives","BTCF0:USTF0",1760141152556,0.4482829,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141153060,0.088492,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141153255,0.4492857,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141153450,0.4492857,112780.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141153451,0.00011409,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141153860,0.0884925,112770.0,112760.0,0.00088591]
["bitfinex-derivatives","BTCF0:USTF0",1760141154462,0.07100577,112790.0,112770.0,0.0884914]
["bitfinex-derivatives","BTCF0:USTF0",1760141154661,0.0884895,112780.0,112740.0,0.4513147]
["bitfinex-derivatives","BTCF0:USTF0",1760141154955,0.0884933,112770.0,112740.0,0.4513147]
["bitfinex-derivatives","BTCF0:USTF0",1760141155155,0.0884933,112770.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760141155357,7.682e-05,112760.0,112750.0,0.4493069]
["bitfinex-derivatives","BTCF0:USTF0",1760141155659,0.4492858,112780.0,112760.0,0.00092318]
["bitfinex-derivatives","BTCF0:USTF0",1760141155851,0.0884858,112780.0,112760.0,0.00092318]
["bitfinex-derivatives","BTCF0:USTF0",1760141156049,0.5183414,112790.0,112760.0,0.00092318]
["bitfinex-derivatives","BTCF0:USTF0",1760141156262,0.5183414,112790.0,112760.0,0.36172318]
["bitfinex-derivatives","BTCF0:USTF0",1760141156458,8.734e-05,112780.0,112760.0,0.00092318]
["bitfinex-derivatives","BTCF0:USTF0",1760141156656,8.734e-05,112780.0,112760.0,0.36172318]
["bitfinex-derivatives","BTCF0:USTF0",1760141156856,8.734e-05,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141157153,0.0884917,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141157351,0.3608,112780.0,112750.0,0.449306]
["bitfinex-derivatives","BTCF0:USTF0",1760141157552,6.76e-05,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141157752,6.76e-05,112770.0,112760.0,0.4492987]
["bitfinex-derivatives","BTCF0:USTF0",1760141157953,6.76e-05,112770.0,112760.0,0.8493008]
["bitfinex-derivatives","BTCF0:USTF0",1760141158353,0.3608,112810.0,112770.0,0.0884909]
["bitfinex-derivatives","BTCF0:USTF0",1760141158354,0.4492617,112810.0,112770.0,0.0884909]
["bitfinex-derivatives","BTCF0:USTF0",1760141158555,0.15935582,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141158756,0.0884696,112800.0,112770.0,0.4492909]
["bitfinex-derivatives","BTCF0:USTF0",1760141158962,0.0884696,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141159157,0.4492696,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141160162,0.0884772,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141160352,0.49465365,112800.0,112760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141160554,6.254e-05,112790.0,112770.0,0.4492905]
["bitfinex-derivatives","BTCF0:USTF0",1760141160759,6.254e-05,112790.0,112780.0,0.4492851]
["bitfinex-derivatives","BTCF0:USTF0",1760141161263,6.254e-05,112790.0,112770.0,0.4492905]
["bitfinex-derivatives","BTCF0:USTF0",1760141161565,6.254e-05,112790.0,112780.0,0.4492853]
["bitfinex-derivatives","BTCF0:USTF0",1760141161756,6.254e-05,112790.0,112780.0,0.8492853]
["bitfinex-derivatives","BTCF0:USTF0",1760141161956,6.254e-05,112790.0,112770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141162357,6.254e-05,112790.0,112780.0,0.4492853]
["bitfinex-derivatives","BTCF0:USTF0",1760141162859,6.254e-05,112790.0,112780.0,0.8492853]
["bitfinex-derivatives","BTCF0:USTF0",1760141164255,6.254e-05,112790.0,112780.0,0.9320253]
["bitfinex-derivatives","BTCF0:USTF0",1760141164459,0.07852528,112840.0,112830.0,0.0884454]
["bitfinex-derivatives","BTCF0:USTF0",1760141164653,0.04717168,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141165160,0.04717168,112840.0,112830.0,0.4492449]
["bitfinex-derivatives","BTCF0:USTF0",1760141165655,0.04717168,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141165964,0.7608,112830.0,112780.0,0.4502895]
["bitfinex-derivatives","BTCF0:USTF0",1760141166160,0.03147458,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141166358,0.11993528,112820.0,112790.0,0.0884836]
["bitfinex-derivatives","BTCF0:USTF0",1760141166654,0.03147458,112800.0,112770.0,0.4492927]
["bitfinex-derivatives","BTCF0:USTF0",1760141166961,0.00010792,112790.0,112780.0,0.4492914]
["bitfinex-derivatives","BTCF0:USTF0",1760141167264,0.00010792,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141167465,0.08859592,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141167665,0.1200705,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141167957,0.0315825,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141168159,0.00010792,112790.0,112780.0,0.0884915]
["bitfinex-derivatives","BTCF0:USTF0",1760141168364,0.00010792,112790.0,112780.0,0.8492915]
["bitfinex-derivatives","BTCF0:USTF0",1760141169164,0.00010792,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141169366,0.00010792,112790.0,112780.0,0.4492914]
["bitfinex-derivatives","BTCF0:USTF0",1760141169566,0.0884914,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141169756,0.4808683,112790.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141169964,0.4492911,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141170160,0.0885,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141170361,0.3608,112760.0,112740.0,0.4493216]
["bitfinex-derivatives","BTCF0:USTF0",1760141170562,0.3608,112780.0,112760.0,0.0885062]
["bitfinex-derivatives","BTCF0:USTF0",1760141170763,0.3608,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141170764,0.4492913,112780.0,112750.0,0.0885121]
["bitfinex-derivatives","BTCF0:USTF0",1760141171067,0.4492936,112780.0,112750.0,0.0885144]
["bitfinex-derivatives","BTCF0:USTF0",1760141171766,0.4492936,112780.0,112750.0,0.4493144]
["bitfinex-derivatives","BTCF0:USTF0",1760141172066,0.48076018,112790.0,112760.0,0.0885059]
["bitfinex-derivatives","BTCF0:USTF0",1760141172257,0.48076018,112790.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141172258,0.4492913,112780.0,112750.0,0.4493118]
["bitfinex-derivatives","BTCF0:USTF0",1760141172460,0.4492913,112780.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760141172660,0.0001086,112770.0,112760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760141172864,0.0001086,112770.0,112760.0,0.4513067]
["bitfinex-derivatives","BTCF0:USTF0",1760141173059,0.0001086,112770.0,112760.0,0.8513067]
["bitfinex-derivatives","BTCF0:USTF0",1760141173262,0.03147458,112800.0,112760.0,0.8513067]
["bitfinex-derivatives","BTCF0:USTF0",1760141173561,0.03147458,112820.0,112810.0,0.0884704]
["bitfinex-derivatives","BTCF0:USTF0",1760141173762,0.00859268,112820.0,112810.0,0.8100704]
["bitfinex-derivatives","BTCF0:USTF0",1760141173964,0.11774201,112840.0,112830.0,0.0884548]
["bitfinex-derivatives","BTCF0:USTF0",1760141174163,0.04721337,112840.0,112830.0,0.4492548]
["bitfinex-derivatives","BTCF0:USTF0",1760141174570,0.04721337,112840.0,112830.0,0.0884548]
["bitfinex-derivatives","BTCF0:USTF0",1760141174757,0.04721337,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141174758,7.564e-05,112840.0,112820.0,0.4492591]
["bitfinex-derivatives","BTCF0:USTF0",1760141174960,0.4492541,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141175162,0.04741223,112820.0,112800.0,0.4492704]
["bitfinex-derivatives","BTCF0:USTF0",1760141175360,0.04741223,112820.0,112800.0,0.0884704]
["bitfinex-derivatives","BTCF0:USTF0",1760141175667,8.569e-05,112810.0,112800.0,0.0884704]
["bitfinex-derivatives","BTCF0:USTF0",1760141176266,8.569e-05,112810.0,112800.0,0.0884768]
["bitfinex-derivatives","BTCF0:USTF0",1760141176466,8.569e-05,112810.0,112790.0,0.4492787]
["bitfinex-derivatives","BTCF0:USTF0",1760141176766,0.49676882,112810.0,112790.0,0.0884787]
["bitfinex-derivatives","BTCF0:USTF0",1760141177062,0.49676882,112810.0,112780.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141177063,0.13589163,112800.0,112780.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141177267,0.0884845,112790.0,112780.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141177464,0.04741223,112800.0,112780.0,0.36087615]
["bitfinex-derivatives","BTCF0:USTF0",1760141177663,0.04749792,112810.0,112800.0,0.0884755]
["bitfinex-derivatives","BTCF0:USTF0",1760141177865,8.569e-05,112810.0,112800.0,0.4492755]
["bitfinex-derivatives","BTCF0:USTF0",1760141178066,8.569e-05,112810.0,112800.0,0.8492755]
["bitfinex-derivatives","BTCF0:USTF0",1760141178660,0.08855389,112810.0,112780.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141178864,0.0884774,112800.0,112780.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141179067,0.4492774,112800.0,112780.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141179472,0.4482774,112800.0,112780.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141180171,0.49568963,112800.0,112780.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1760141182366,0.0884839,112790.0,112780.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1760141182568,0.49669153,112800.0,112780.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1760141183074,0.40821223,112800.0,112780.0,0.08956275]
["bitfinex-derivatives","BTCF0:USTF0",1760141183272,0.04749792,112810.0,112790.0,0.4492841]
["bitfinex-derivatives","BTCF0:USTF0",1760141183472,0.04749792,112810.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141183667,0.04749792,112810.0,112790.0,0.4492841]
["bitfinex-derivatives","BTCF0:USTF0",1760141183876,8.569e-05,112810.0,112790.0,0.4492841]
["bitfinex-derivatives","BTCF0:USTF0",1760141184074,0.04749792,112810.0,112800.0,0.4492766]
["bitfinex-derivatives","BTCF0:USTF0",1760141184368,0.13597172,112810.0,112780.0,0.45036525]
["bitfinex-derivatives","BTCF0:USTF0",1760141184568,0.04749792,112810.0,112780.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1760141184769,0.13588883,112800.0,112780.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1760141184965,0.13588883,112800.0,112780.0,0.08956655]
["bitfinex-derivatives","BTCF0:USTF0",1760141185167,0.4492766,112800.0,112780.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1760141185370,0.4492766,112800.0,112780.0,0.08956795]
["bitfinex-derivatives","BTCF0:USTF0",1760141185371,0.58489513,112800.0,112780.0,0.08956795]
["bitfinex-derivatives","BTCF0:USTF0",1760141185566,0.58489513,112800.0,112780.0,0.11091149]
["bitfinex-derivatives","BTCF0:USTF0",1760141185772,0.58489513,112800.0,112780.0,0.11191146]
["bitfinex-derivatives","BTCF0:USTF0",1760141185973,0.58489513,112800.0,112780.0,0.08956795]
["bitfinex-derivatives","BTCF0:USTF0",1760141186373,0.22409513,112800.0,112780.0,0.11091144]
["bitfinex-derivatives","BTCF0:USTF0",1760141186676,0.40829792,112810.0,112800.0,0.0884764]
["bitfinex-derivatives","BTCF0:USTF0",1760141186677,8.569e-05,112810.0,112800.0,0.0884764]
["bitfinex-derivatives","BTCF0:USTF0",1760141186874,8.569e-05,112810.0,112800.0,0.4492764]
["bitfinex-derivatives","BTCF0:USTF0",1760141187068,0.36088569,112810.0,112780.0,0.45036515]
["bitfinex-derivatives","BTCF0:USTF0",1760141187274,0.36088569,112810.0,112780.0,0.47270891]
["bitfinex-derivatives","BTCF0:USTF0",1760141187275,0.088475,112800.0,112780.0,0.47270891]
["bitfinex-derivatives","BTCF0:USTF0",1760141187577,0.4492828,112790.0,112780.0,0.02341991]
["bitfinex-derivatives","BTCF0:USTF0",1760141187873,0.0884828,112790.0,112780.0,0.02341991]
["bitfinex-derivatives","BTCF0:USTF0",1760141188073,0.8492828,112790.0,112780.0,0.00107615]
["bitfinex-derivatives","BTCF0:USTF0",1760141188377,1.2100828,112790.0,112780.0,7.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141189077,0.0885299,112730.0,112720.0,0.03168582]
["bitfinex-derivatives","BTCF0:USTF0",1760141189278,0.4493299,112730.0,112720.0,0.05430451]
["bitfinex-derivatives","BTCF0:USTF0",1760141189779,0.4493299,112730.0,112720.0,0.02261869]
["bitfinex-derivatives","BTCF0:USTF0",1760141190373,0.51947417,112730.0,112720.0,0.02261869]
["bitfinex-derivatives","BTCF0:USTF0",1760141190670,0.07014427,112730.0,112720.0,0.90364221]
["bitfinex-derivatives","BTCF0:USTF0",1760141190876,8.485e-05,112730.0,112720.0,0.91919391]
["bitfinex-derivatives","BTCF0:USTF0",1760141191081,8.485e-05,112730.0,112720.0,0.90370378]
["bitfinex-derivatives","BTCF0:USTF0",1760141191274,8.485e-05,112730.0,112720.0,0.90470337]
["bitfinex-derivatives","BTCF0:USTF0",1760141191674,0.0885029,112770.0,112720.0,0.83165621]
["bitfinex-derivatives","BTCF0:USTF0",1760141191981,0.4493173,112750.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141192181,0.4493173,112750.0,112730.0,0.38341869]
["bitfinex-derivatives","BTCF0:USTF0",1760141192376,0.0885173,112750.0,112730.0,0.11114779]
["bitfinex-derivatives","BTCF0:USTF0",1760141192678,0.4493096,112760.0,112730.0,0.11114779]
["bitfinex-derivatives","BTCF0:USTF0",1760141192874,0.07018392,112780.0,112760.0,0.0885063]
["bitfinex-derivatives","BTCF0:USTF0",1760141193076,0.4492917,112780.0,112760.0,0.02261869]
["bitfinex-derivatives","BTCF0:USTF0",1760141193269,0.8100985,112770.0,112760.0,0.02261869]
["bitfinex-derivatives","BTCF0:USTF0",1760141193470,0.4492985,112770.0,112760.0,0.02261869]
["bitfinex-derivatives","BTCF0:USTF0",1760141193674,0.0885063,112760.0,112740.0,0.0885213]
["bitfinex-derivatives","BTCF0:USTF0",1760141193874,0.0885265,112740.0,112720.0,0.0885375]
["bitfinex-derivatives","BTCF0:USTF0",1760141194178,0.40821223,112760.0,112740.0,0.0885156]
["bitfinex-derivatives","BTCF0:USTF0",1760141194376,0.13600128,112770.0,112740.0,0.0885156]
["bitfinex-derivatives","BTCF0:USTF0",1760141194577,0.13600128,112770.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141194578,0.0885107,112760.0,112730.0,0.4493265]
["bitfinex-derivatives","BTCF0:USTF0",1760141194782,0.26804381,112770.0,112740.0,0.4493204]
["bitfinex-derivatives","BTCF0:USTF0",1760141195077,0.62875866,112770.0,112740.0,0.4493204]
["bitfinex-derivatives","BTCF0:USTF0",1760141195378,0.0885067,112760.0,112740.0,0.4493204]
["bitfinex-derivatives","BTCF0:USTF0",1760141195773,0.04741223,112770.0,112760.0,0.0885064]
["bitfinex-derivatives","BTCF0:USTF0",1760141195968,0.82979014,112780.0,112770.0,0.0884986]
["bitfinex-derivatives","BTCF0:USTF0",1760141196181,0.82979014,112780.0,112770.0,0.4492986]
["bitfinex-derivatives","BTCF0:USTF0",1760141196372,0.78237791,112780.0,112770.0,0.8492986]
["bitfinex-derivatives","BTCF0:USTF0",1760141196580,0.71068604,112780.0,112770.0,0.8492986]
["bitfinex-derivatives","BTCF0:USTF0",1760141196781,6.984e-05,112780.0,112770.0,0.8492986]
["bitfinex-derivatives","BTCF0:USTF0",1760141197480,0.06269359,112810.0,112790.0,0.0884829]
["bitfinex-derivatives","BTCF0:USTF0",1760141197681,0.06269359,112820.0,112810.0,0.0884672]
["bitfinex-derivatives","BTCF0:USTF0",1760141197872,0.43916699,112830.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141198079,0.51244833,112800.0,112780.0,0.0884876]
["bitfinex-derivatives","BTCF0:USTF0",1760141198281,0.06317213,112800.0,112790.0,0.4492829]
["bitfinex-derivatives","BTCF0:USTF0",1760141198483,0.51243373,112820.0,112800.0,0.0884729]
["bitfinex-derivatives","BTCF0:USTF0",1760141198780,0.0884675,112810.0,112790.0,0.4492795]
["bitfinex-derivatives","BTCF0:USTF0",1760141198981,0.0884675,112810.0,112780.0,0.0884859]
["bitfinex-derivatives","BTCF0:USTF0",1760141198982,0.15164733,112800.0,112780.0,0.0884859]
["bitfinex-derivatives","BTCF0:USTF0",1760141199180,0.06317213,112800.0,112780.0,0.0884859]
["bitfinex-derivatives","BTCF0:USTF0",1760141199379,0.15164393,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141199683,0.0884876,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141199873,0.0884988,112770.0,112740.0,0.4493203]
["bitfinex-derivatives","BTCF0:USTF0",1760141200073,0.0884988,112770.0,112750.0,0.0885133]
["bitfinex-derivatives","BTCF0:USTF0",1760141200074,0.4492986,112770.0,112750.0,0.0885133]
["bitfinex-derivatives","BTCF0:USTF0",1760141200278,0.00010016,112760.0,112750.0,0.0885133]
["bitfinex-derivatives","BTCF0:USTF0",1760141200477,0.08860656,112760.0,112740.0,0.4493193]
["bitfinex-derivatives","BTCF0:USTF0",1760141200883,0.00010016,112760.0,112740.0,0.4493193]
["bitfinex-derivatives","BTCF0:USTF0",1760141201181,0.00010016,112760.0,112750.0,0.0885143]
["bitfinex-derivatives","BTCF0:USTF0",1760141201382,0.00010016,112760.0,112750.0,0.4493143]
["bitfinex-derivatives","BTCF0:USTF0",1760141201785,0.00010016,112760.0,112750.0,0.8493143]
["bitfinex-derivatives","BTCF0:USTF0",1760141201978,6e-08,112760.0,112750.0,0.87193681]
["bitfinex-derivatives","BTCF0:USTF0",1760141202180,6e-08,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141202484,0.48850646,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141202686,0.0885221,112740.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141202987,0.4493221,112740.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141203182,0.8493221,112740.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141203689,0.3608,112740.0,112730.0,0.08861025]
["bitfinex-derivatives","BTCF0:USTF0",1760141203884,0.4493163,112750.0,112730.0,0.44941025]
["bitfinex-derivatives","BTCF0:USTF0",1760141204075,0.0885218,112740.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141204276,0.4493218,112740.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141204474,0.3608,112750.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141204679,0.4493093,112760.0,112740.0,0.0885218]
["bitfinex-derivatives","BTCF0:USTF0",1760141204883,0.3608,112760.0,112750.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1760141205278,0.06317213,112770.0,112750.0,0.449314]
["bitfinex-derivatives","BTCF0:USTF0",1760141205487,0.06317213,112770.0,112760.0,0.4493061]
["bitfinex-derivatives","BTCF0:USTF0",1760141205689,0.03155551,112770.0,112760.0,0.4493061]
["bitfinex-derivatives","BTCF0:USTF0",1760141205884,0.03155551,112770.0,112760.0,0.8493061]
["bitfinex-derivatives","BTCF0:USTF0",1760141206583,0.03155551,112780.0,112770.0,0.0884983]
["bitfinex-derivatives","BTCF0:USTF0",1760141206791,0.51244813,112800.0,112780.0,0.0884839]
["bitfinex-derivatives","BTCF0:USTF0",1760141207193,0.06317213,112800.0,112790.0,0.0884826]
["bitfinex-derivatives","BTCF0:USTF0",1760141207393,0.06317213,112810.0,112800.0,0.0884747]
["bitfinex-derivatives","BTCF0:USTF0",1760141207889,0.06317213,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141207890,0.15163903,112810.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141208088,0.0884783,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141208291,0.15165043,112800.0,112780.0,0.0884903]
["bitfinex-derivatives","BTCF0:USTF0",1760141208792,0.3608,112790.0,112750.0,0.4493074]
["bitfinex-derivatives","BTCF0:USTF0",1760141208984,0.4492904,112780.0,112750.0,0.4493074]
["bitfinex-derivatives","BTCF0:USTF0",1760141209987,0.4492935,112780.0,112750.0,0.4493074]
["bitfinex-derivatives","BTCF0:USTF0",1760141210386,0.4492935,112780.0,112760.0,0.4493058]
["bitfinex-derivatives","BTCF0:USTF0",1760141210387,0.0884935,112780.0,112760.0,0.4493058]
["bitfinex-derivatives","BTCF0:USTF0",1760141210587,0.0884915,112780.0,112760.0,0.0885058]
["bitfinex-derivatives","BTCF0:USTF0",1760141210785,0.55387767,112790.0,112770.0,0.0884969]
["bitfinex-derivatives","BTCF0:USTF0",1760141210983,0.64236057,112790.0,112760.0,0.4493036]
["bitfinex-derivatives","BTCF0:USTF0",1760141211193,0.28156057,112790.0,112760.0,0.0885036]
["bitfinex-derivatives","BTCF0:USTF0",1760141211387,0.57918844,112790.0,112760.0,0.4493036]
["bitfinex-derivatives","BTCF0:USTF0",1760141211587,0.3608,112780.0,112760.0,0.0885036]
["bitfinex-derivatives","BTCF0:USTF0",1760141211784,0.4492999,112770.0,112750.0,0.4493107]
["bitfinex-derivatives","BTCF0:USTF0",1760141211992,7.076e-05,112760.0,112750.0,0.4493107]
["bitfinex-derivatives","BTCF0:USTF0",1760141212194,0.03162208,112760.0,112750.0,0.4493107]
["bitfinex-derivatives","BTCF0:USTF0",1760141213391,0.03162208,112760.0,112750.0,0.4493123]
["bitfinex-derivatives","BTCF0:USTF0",1760141213896,0.03162891,112760.0,112750.0,0.4493123]
["bitfinex-derivatives","BTCF0:USTF0",1760141214096,0.52013371,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141214297,0.48857556,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141215596,0.40007076,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141216197,7.076e-05,112760.0,112750.0,0.4493127]
["bitfinex-derivatives","BTCF0:USTF0",1760141216400,0.03166785,112760.0,112750.0,0.8493127]
["bitfinex-derivatives","BTCF0:USTF0",1760141216695,0.07836699,112810.0,112760.0,0.5310053]
["bitfinex-derivatives","BTCF0:USTF0",1760141216896,0.42402141,112790.0,112770.0,0.0884928]
["bitfinex-derivatives","BTCF0:USTF0",1760141217198,0.06322141,112790.0,112770.0,0.4492928]
["bitfinex-derivatives","BTCF0:USTF0",1760141217393,0.06322141,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141217394,0.15171081,112780.0,112760.0,0.4493029]
["bitfinex-derivatives","BTCF0:USTF0",1760141217594,0.04753541,112770.0,112750.0,0.4493084]
["bitfinex-derivatives","BTCF0:USTF0",1760141217899,0.04744235,112760.0,112750.0,0.4493084]
["bitfinex-derivatives","BTCF0:USTF0",1760141218193,0.04753541,112770.0,112750.0,0.4493084]
["bitfinex-derivatives","BTCF0:USTF0",1760141218392,0.49683361,112770.0,112750.0,0.4493084]
["bitfinex-derivatives","BTCF0:USTF0",1760141218592,0.49683361,112770.0,112760.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1760141218593,0.04753541,112770.0,112760.0,0.449305]
["bitfinex-derivatives","BTCF0:USTF0",1760141219491,9.306e-05,112770.0,112760.0,0.849305]
["bitfinex-derivatives","BTCF0:USTF0",1760141219892,0.04744235,112800.0,112790.0,0.0884815]
["bitfinex-derivatives","BTCF0:USTF0",1760141220290,0.04744235,112800.0,112790.0,0.4492815]
["bitfinex-derivatives","BTCF0:USTF0",1760141220496,0.50878217,112830.0,112810.0,0.0884658]
["bitfinex-derivatives","BTCF0:USTF0",1760141220697,0.06326916,112820.0,112810.0,0.4492658]
["bitfinex-derivatives","BTCF0:USTF0",1760141220997,0.53288434,112830.0,112810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141221193,0.13288434,112830.0,112820.0,0.449258]
["bitfinex-derivatives","BTCF0:USTF0",1760141221600,0.06326916,112830.0,112820.0,0.449258]
["bitfinex-derivatives","BTCF0:USTF0",1760141222294,0.06326916,112840.0,112830.0,0.0884502]
["bitfinex-derivatives","BTCF0:USTF0",1760141222493,0.06326916,112840.0,112830.0,0.4492502]
["bitfinex-derivatives","BTCF0:USTF0",1760141222494,0.06334175,112840.0,112830.0,0.4492502]
["bitfinex-derivatives","BTCF0:USTF0",1760141222695,0.06334175,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141222696,0.40007259,112840.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141222891,0.06318347,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141223096,0.4492501,112830.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141223297,0.04735309,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141223492,0.06314683,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141223804,0.15160493,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141224100,0.0473662,112810.0,112800.0,0.4492726]
["bitfinex-derivatives","BTCF0:USTF0",1760141224294,0.04745072,112810.0,112800.0,0.0884726]
["bitfinex-derivatives","BTCF0:USTF0",1760141224597,0.0884737,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141224799,0.1358427,112800.0,112780.0,0.4492882]
["bitfinex-derivatives","BTCF0:USTF0",1760141224997,0.1358413,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141225192,0.1358477,112790.0,112760.0,0.4493018]
["bitfinex-derivatives","BTCF0:USTF0",1760141225397,0.00011012,112780.0,112770.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1760141225696,0.00011012,112780.0,112770.0,1.210097]
["bitfinex-derivatives","BTCF0:USTF0",1760141226405,0.00011012,112780.0,112770.0,1.211097]
["bitfinex-derivatives","BTCF0:USTF0",1760141226801,0.0473662,112810.0,112800.0,0.0884737]
["bitfinex-derivatives","BTCF0:USTF0",1760141227001,0.0473662,112810.0,112800.0,0.4492737]
["bitfinex-derivatives","BTCF0:USTF0",1760141227194,0.0473662,112810.0,112800.0,0.0884737]
["bitfinex-derivatives","BTCF0:USTF0",1760141227700,0.135832,112810.0,112790.0,0.4492803]
["bitfinex-derivatives","BTCF0:USTF0",1760141227894,0.0884737,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141228095,0.0884865,112790.0,112760.0,0.4493029]
["bitfinex-derivatives","BTCF0:USTF0",1760141228501,0.0884912,112780.0,112760.0,0.4493042]
["bitfinex-derivatives","BTCF0:USTF0",1760141228806,0.0473662,112800.0,112780.0,0.0884885]
["bitfinex-derivatives","BTCF0:USTF0",1760141229007,0.0473662,112800.0,112780.0,0.4492885]
["bitfinex-derivatives","BTCF0:USTF0",1760141229204,0.0473662,112800.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141229205,0.0884946,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141229404,0.4081662,112790.0,112750.0,0.4493108]
["bitfinex-derivatives","BTCF0:USTF0",1760141229605,0.54021391,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141229810,0.4081662,112790.0,112780.0,0.0884893]
["bitfinex-derivatives","BTCF0:USTF0",1760141230107,0.4081662,112790.0,112780.0,0.4492893]
["bitfinex-derivatives","BTCF0:USTF0",1760141230108,0.0473662,112790.0,112780.0,0.4492893]
["bitfinex-derivatives","BTCF0:USTF0",1760141230404,0.0473662,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141230608,0.4966422,112800.0,112770.0,0.4492923]
["bitfinex-derivatives","BTCF0:USTF0",1760141231103,0.06314683,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141231305,0.06314683,112830.0,112810.0,0.0884658]
["bitfinex-derivatives","BTCF0:USTF0",1760141231606,0.06314683,112830.0,112800.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1760141231607,0.088458,112820.0,112800.0,0.0884721]
["bitfinex-derivatives","BTCF0:USTF0",1760141231804,0.04728905,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141232103,0.49656435,112800.0,112770.0,0.4492922]
["bitfinex-derivatives","BTCF0:USTF0",1760141232302,0.04728905,112790.0,112780.0,0.0884894]
["bitfinex-derivatives","BTCF0:USTF0",1760141232502,0.04728905,112790.0,112780.0,0.4492894]
["bitfinex-derivatives","BTCF0:USTF0",1760141232698,0.04728905,112790.0,112780.0,0.0884894]
["bitfinex-derivatives","BTCF0:USTF0",1760141232902,0.04728905,112790.0,112770.0,0.4492942]
["bitfinex-derivatives","BTCF0:USTF0",1760141232903,0.13577175,112790.0,112770.0,0.4492942]
["bitfinex-derivatives","BTCF0:USTF0",1760141233104,0.04728905,112790.0,112770.0,0.4492942]
["bitfinex-derivatives","BTCF0:USTF0",1760141233300,0.04728905,112800.0,112780.0,0.4492898]
["bitfinex-derivatives","BTCF0:USTF0",1760141233709,0.13576385,112800.0,112780.0,0.0884864]
["bitfinex-derivatives","BTCF0:USTF0",1760141234012,0.13576385,112800.0,112770.0,0.4492953]
["bitfinex-derivatives","BTCF0:USTF0",1760141234213,0.04728905,112800.0,112780.0,0.0884896]
["bitfinex-derivatives","BTCF0:USTF0",1760141234517,0.0884899,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141234709,0.0884899,112780.0,112740.0,0.4493192]
["bitfinex-derivatives","BTCF0:USTF0",1760141234710,0.0885056,112760.0,112740.0,0.4493192]
["bitfinex-derivatives","BTCF0:USTF0",1760141234908,0.4493201,112750.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141235112,0.4493213,112740.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141235412,0.44940729,112740.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141235607,8.599e-05,112740.0,112730.0,0.11154199]
["bitfinex-derivatives","BTCF0:USTF0",1760141235811,8.599e-05,112740.0,112730.0,0.44940965]
["bitfinex-derivatives","BTCF0:USTF0",1760141236615,0.15880902,112740.0,112730.0,0.36088055]
["bitfinex-derivatives","BTCF0:USTF0",1760141236912,0.91960902,112740.0,112730.0,8.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141237114,0.55880902,112740.0,112730.0,0.02264947]
["bitfinex-derivatives","BTCF0:USTF0",1760141237316,0.47028772,112740.0,112730.0,0.02264947]
["bitfinex-derivatives","BTCF0:USTF0",1760141237613,8.599e-05,112740.0,112730.0,0.84940965]
["bitfinex-derivatives","BTCF0:USTF0",1760141237818,8.599e-05,112740.0,112730.0,0.87197455]
["bitfinex-derivatives","BTCF0:USTF0",1760141238917,0.07263136,112740.0,112730.0,0.87197455]
["bitfinex-derivatives","BTCF0:USTF0",1760141239114,8.599e-05,112740.0,112730.0,0.87197455]
["bitfinex-derivatives","BTCF0:USTF0",1760141239311,0.49657905,112780.0,112750.0,0.0885104]
["bitfinex-derivatives","BTCF0:USTF0",1760141239511,0.0885056,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141239709,0.15925918,112760.0,112740.0,0.0885169]
["bitfinex-derivatives","BTCF0:USTF0",1760141240409,0.07074858,112760.0,112750.0,0.0885134]
["bitfinex-derivatives","BTCF0:USTF0",1760141240609,0.04728905,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141240816,0.04728905,112780.0,112760.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1760141241214,0.449303,112770.0,112740.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1760141241415,0.56845275,112770.0,112740.0,0.449316]
["bitfinex-derivatives","BTCF0:USTF0",1760141241726,0.0718607,112770.0,112760.0,0.8101056]
["bitfinex-derivatives","BTCF0:USTF0",1760141241909,0.04728905,112800.0,112780.0,0.0884899]
["bitfinex-derivatives","BTCF0:USTF0",1760141242113,0.04728905,112800.0,112760.0,0.8101056]
["bitfinex-derivatives","BTCF0:USTF0",1760141242114,0.04728905,112800.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141242421,0.04728905,112800.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141242422,0.49657325,112790.0,112760.0,0.4493026]
["bitfinex-derivatives","BTCF0:USTF0",1760141242822,0.0884903,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141243021,0.20827068,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141243516,0.11978038,112780.0,112760.0,0.4493001]
["bitfinex-derivatives","BTCF0:USTF0",1760141244115,0.11978038,112780.0,112770.0,0.4492977]
["bitfinex-derivatives","BTCF0:USTF0",1760141244315,0.07249133,112780.0,112770.0,0.4492977]
["bitfinex-derivatives","BTCF0:USTF0",1760141244518,0.04736676,112790.0,112780.0,0.0884899]
["bitfinex-derivatives","BTCF0:USTF0",1760141245018,0.04736676,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141245212,0.04736676,112790.0,112780.0,0.4492899]
["bitfinex-derivatives","BTCF0:USTF0",1760141245418,0.04736676,112790.0,112780.0,0.8492899]
["bitfinex-derivatives","BTCF0:USTF0",1760141245815,0.04736676,112790.0,112780.0,0.4492899]
["bitfinex-derivatives","BTCF0:USTF0",1760141245816,0.119229,112790.0,112780.0,0.4492899]
["bitfinex-derivatives","BTCF0:USTF0",1760141246021,0.07193995,112790.0,112780.0,0.8492899]
["bitfinex-derivatives","BTCF0:USTF0",1760141246222,0.07193995,112790.0,112780.0,0.4492899]
["bitfinex-derivatives","BTCF0:USTF0",1760141246418,0.07193995,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141246715,0.07193995,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141246918,0.07193995,112790.0,112770.0,0.38337916]
["bitfinex-derivatives","BTCF0:USTF0",1760141247118,0.07193995,112790.0,112780.0,0.0894899]
["bitfinex-derivatives","BTCF0:USTF0",1760141247316,0.07193995,112790.0,112780.0,0.4502899]
["bitfinex-derivatives","BTCF0:USTF0",1760141247517,0.16042195,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141247722,0.52122195,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141247920,0.16042195,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141248121,0.07193995,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141248422,0.92122195,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141248616,0.47193995,112790.0,112780.0,0.0884886]
["bitfinex-derivatives","BTCF0:USTF0",1760141248815,0.47193995,112790.0,112780.0,0.4492886]
["bitfinex-derivatives","BTCF0:USTF0",1760141248816,0.07193995,112790.0,112780.0,0.4492886]
["bitfinex-derivatives","BTCF0:USTF0",1760141249020,0.16042175,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141249216,0.07193995,112790.0,112780.0,0.0884886]
["bitfinex-derivatives","BTCF0:USTF0",1760141250221,0.13931995,112790.0,112780.0,0.4492886]
["bitfinex-derivatives","BTCF0:USTF0",1760141250517,0.07452955,112790.0,112780.0,0.9323086]
["bitfinex-derivatives","BTCF0:USTF0",1760141250715,0.04731588,112830.0,112790.0,0.0884803]
["bitfinex-derivatives","BTCF0:USTF0",1760141250917,0.04731588,112830.0,112810.0,0.0884637]
["bitfinex-derivatives","BTCF0:USTF0",1760141251123,0.04731588,112830.0,112820.0,0.0884568]
["bitfinex-derivatives","BTCF0:USTF0",1760141251514,0.04731588,112830.0,112820.0,0.4492568]
["bitfinex-derivatives","BTCF0:USTF0",1760141251719,0.44731588,112830.0,112820.0,0.4492568]
["bitfinex-derivatives","BTCF0:USTF0",1760141251916,0.04731588,112830.0,112820.0,0.4492568]
["bitfinex-derivatives","BTCF0:USTF0",1760141252121,0.04731588,112840.0,112830.0,0.0884488]
["bitfinex-derivatives","BTCF0:USTF0",1760141252422,0.04731588,112840.0,112830.0,0.4492488]
["bitfinex-derivatives","BTCF0:USTF0",1760141253023,0.04731588,112840.0,112830.0,0.0884488]
["bitfinex-derivatives","BTCF0:USTF0",1760141253624,0.04731588,112840.0,112830.0,0.8492488]
["bitfinex-derivatives","BTCF0:USTF0",1760141253921,0.0884173,112870.0,112850.0,0.0884282]
["bitfinex-derivatives","BTCF0:USTF0",1760141254218,0.19356987,112870.0,112860.0,0.0884248]
["bitfinex-derivatives","BTCF0:USTF0",1760141254423,0.0884179,112870.0,112850.0,0.4492272]
["bitfinex-derivatives","BTCF0:USTF0",1760141255115,0.4492179,112870.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141255321,9.713e-05,112860.0,112850.0,0.4492269]
["bitfinex-derivatives","BTCF0:USTF0",1760141256126,0.1585161,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141256324,0.4700969,112860.0,112820.0,0.4492494]
["bitfinex-derivatives","BTCF0:USTF0",1760141256521,0.0884319,112850.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141256720,0.0884348,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141257224,0.1585177,112860.0,112840.0,0.0884348]
["bitfinex-derivatives","BTCF0:USTF0",1760141257423,0.1585177,112860.0,112840.0,0.4492348]
["bitfinex-derivatives","BTCF0:USTF0",1760141257725,0.0884273,112850.0,112830.0,0.4492389]
["bitfinex-derivatives","BTCF0:USTF0",1760141257923,0.4308969,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141258119,0.0700969,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141258321,0.0700969,112860.0,112850.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1760141258525,0.0700969,112860.0,112850.0,0.849227]
["bitfinex-derivatives","BTCF0:USTF0",1760141259724,0.1374369,112860.0,112850.0,0.849227]
["bitfinex-derivatives","BTCF0:USTF0",1760141260223,0.1374369,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141260421,0.1374369,112860.0,112850.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1760141260619,0.1374369,112860.0,112840.0,0.4492311]
["bitfinex-derivatives","BTCF0:USTF0",1760141260828,0.1374369,112860.0,112850.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1760141261225,0.1374369,112860.0,112850.0,0.849227]
["bitfinex-derivatives","BTCF0:USTF0",1760141261929,0.1374369,112860.0,112850.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1760141262127,0.1374369,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141262625,0.225856,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141263033,0.1374369,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141263627,0.1374369,112860.0,112850.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1760141264229,0.1374369,112860.0,112850.0,0.849227]
["bitfinex-derivatives","BTCF0:USTF0",1760141265026,0.1374369,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141265329,0.8982369,112860.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141265639,0.0884348,112840.0,112830.0,0.4492427]
["bitfinex-derivatives","BTCF0:USTF0",1760141265925,0.1374369,112860.0,112850.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1760141266126,0.2258561,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141266323,0.1374369,112860.0,112850.0,0.449227]
["bitfinex-derivatives","BTCF0:USTF0",1760141267128,0.1374369,112860.0,112850.0,0.849227]
["bitfinex-derivatives","BTCF0:USTF0",1760141268430,0.3608,112920.0,112860.0,0.530503]
["bitfinex-derivatives","BTCF0:USTF0",1760141268729,0.08838,112910.0,112900.0,0.4491837]
["bitfinex-derivatives","BTCF0:USTF0",1760141268930,0.08838,112910.0,112900.0,0.0883837]
["bitfinex-derivatives","BTCF0:USTF0",1760141269135,0.56248935,112930.0,112910.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1760141269136,0.07093188,112930.0,112910.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1760141269323,0.00415925,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141269524,6.257e-05,112930.0,112920.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1760141270234,6.257e-05,112930.0,112920.0,0.849166]
["bitfinex-derivatives","BTCF0:USTF0",1760141270923,6.257e-05,112930.0,112920.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1760141271326,0.06735257,112930.0,112920.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1760141271530,0.15571697,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141271734,0.06735257,112930.0,112920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141272128,0.0883726,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141272334,0.3608,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141272535,0.0883789,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141272833,0.0883733,112920.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141273436,0.0883733,112920.0,112900.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1760141273640,0.51652017,112930.0,112900.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1760141273835,0.51652017,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141274032,0.22640466,112930.0,112900.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1760141274339,0.58720466,112930.0,112900.0,0.449187]
["bitfinex-derivatives","BTCF0:USTF0",1760141274533,0.13803706,112930.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141274831,0.13803706,112930.0,112880.0,0.5304134]
["bitfinex-derivatives","BTCF0:USTF0",1760141274832,0.4449,112920.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141275033,0.13842809,112850.0,112810.0,0.04759409]
["bitfinex-derivatives","BTCF0:USTF0",1760141275334,0.13842809,112850.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141275335,0.0884777,112790.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141275640,0.3608,112790.0,112780.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141275838,0.449273,112800.0,112780.0,0.04592872]
["bitfinex-derivatives","BTCF0:USTF0",1760141276034,0.3608,112810.0,112790.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141276235,0.4492596,112810.0,112800.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141276535,0.44932673,112810.0,112800.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141276936,0.44932673,112810.0,112800.0,0.42374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141277132,0.08852673,112810.0,112800.0,0.42374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141277333,0.44932673,112810.0,112800.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141278035,0.0884804,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141278340,0.4492804,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141278537,0.4492804,112790.0,112780.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141279135,0.0884804,112790.0,112780.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141279734,0.4492804,112790.0,112780.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141280137,0.8492804,112790.0,112780.0,0.02374737]
["bitfinex-derivatives","BTCF0:USTF0",1760141280443,0.0885048,112760.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141280642,0.0884894,112780.0,112740.0,0.52527799]
["bitfinex-derivatives","BTCF0:USTF0",1760141280844,0.0884841,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141281140,0.0884843,112780.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141281341,0.0884843,112780.0,112750.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141281645,0.0884997,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141281842,0.0885075,112750.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141282139,0.0885075,112750.0,112740.0,0.00108419]
["bitfinex-derivatives","BTCF0:USTF0",1760141282838,0.0885075,112750.0,112740.0,0.40108419]
["bitfinex-derivatives","BTCF0:USTF0",1760141283038,0.3608,112790.0,112740.0,1.19856419]
["bitfinex-derivatives","BTCF0:USTF0",1760141283232,8.121e-05,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141283436,0.08857271,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141283637,8.121e-05,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141284036,0.08857721,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141284233,0.0884995,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141284437,8.121e-05,112770.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141284438,0.0875073,112750.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141284636,0.80335041,112770.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141284637,0.4493032,112760.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141284836,8.121e-05,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141285041,0.0885008,112760.0,112740.0,0.36088419]
["bitfinex-derivatives","BTCF0:USTF0",1760141285340,0.0885087,112750.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141285743,0.4493087,112750.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141285947,0.4493087,112750.0,112740.0,0.40008419]
["bitfinex-derivatives","BTCF0:USTF0",1760141285948,0.0885087,112750.0,112740.0,0.40008419]
["bitfinex-derivatives","BTCF0:USTF0",1760141286343,0.0885087,112750.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141286545,0.4493087,112750.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141288047,0.8493087,112750.0,112740.0,8.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141288548,0.0885567,112700.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141288736,0.3608,112690.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141288939,0.3608,112680.0,112650.0,0.4493902]
["bitfinex-derivatives","BTCF0:USTF0",1760141289139,0.4493627,112690.0,112660.0,0.0885831]
["bitfinex-derivatives","BTCF0:USTF0",1760141289340,0.4493689,112680.0,112650.0,0.0885908]
["bitfinex-derivatives","BTCF0:USTF0",1760141289537,0.3608,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141289743,0.4493849,112660.0,112620.0,0.5254937]
["bitfinex-derivatives","BTCF0:USTF0",1760141289938,0.4493861,112660.0,112620.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1760141290138,0.0886014,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141290338,0.5314207,112680.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141290339,0.3608,112650.0,112620.0,0.4494148]
["bitfinex-derivatives","BTCF0:USTF0",1760141290544,0.0885841,112660.0,112620.0,0.4494133]
["bitfinex-derivatives","BTCF0:USTF0",1760141290744,0.3608,112680.0,112620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760141290745,0.3608,112630.0,112620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760141290940,0.3608,112640.0,112620.0,0.0916144]
["bitfinex-derivatives","BTCF0:USTF0",1760141291142,0.3608,112670.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141291455,0.07044543,112690.0,112660.0,0.4493785]
["bitfinex-derivatives","BTCF0:USTF0",1760141291743,0.0885614,112690.0,112660.0,0.4493785]
["bitfinex-derivatives","BTCF0:USTF0",1760141291948,0.4493614,112690.0,112660.0,0.0885785]
["bitfinex-derivatives","BTCF0:USTF0",1760141292348,0.3608,112710.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141292652,0.088522,112740.0,112710.0,0.0885381]
["bitfinex-derivatives","BTCF0:USTF0",1760141292952,0.0885408,112720.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141293148,0.3608,112750.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141293349,0.0885198,112740.0,112710.0,0.4493372]
["bitfinex-derivatives","BTCF0:USTF0",1760141293542,0.3608,112720.0,112690.0,0.4493578]
["bitfinex-derivatives","BTCF0:USTF0",1760141293743,0.3608,112730.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141293944,0.3608,112730.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141293945,0.0885483,112710.0,112680.0,0.0885664]
["bitfinex-derivatives","BTCF0:USTF0",1760141294143,0.4493456,112710.0,112680.0,0.0885654]
["bitfinex-derivatives","BTCF0:USTF0",1760141294447,0.0885603,112690.0,112660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141294647,0.4493603,112690.0,112670.0,0.0885739]
["bitfinex-derivatives","BTCF0:USTF0",1760141294847,0.4493603,112690.0,112660.0,0.0885797]
["bitfinex-derivatives","BTCF0:USTF0",1760141295048,0.3608,112680.0,112660.0,0.0885797]
["bitfinex-derivatives","BTCF0:USTF0",1760141295250,0.0885744,112670.0,112630.0,0.4493996]
["bitfinex-derivatives","BTCF0:USTF0",1760141295554,0.4493693,112680.0,112660.0,0.0885821]
["bitfinex-derivatives","BTCF0:USTF0",1760141295747,0.4493693,112680.0,112650.0,0.4493876]
["bitfinex-derivatives","BTCF0:USTF0",1760141296053,0.44948543,112670.0,112650.0,0.4493876]
["bitfinex-derivatives","BTCF0:USTF0",1760141296250,0.44948603,112670.0,112640.0,0.4493927]
["bitfinex-derivatives","BTCF0:USTF0",1760141296443,0.00010923,112670.0,112660.0,0.0885823]
["bitfinex-derivatives","BTCF0:USTF0",1760141296848,0.00010923,112670.0,112650.0,0.4493871]
["bitfinex-derivatives","BTCF0:USTF0",1760141297249,0.00010923,112670.0,112660.0,0.0885823]
["bitfinex-derivatives","BTCF0:USTF0",1760141297459,0.00010923,112670.0,112660.0,0.8493823]
["bitfinex-derivatives","BTCF0:USTF0",1760141297646,3e-08,112670.0,112660.0,0.8493823]
["bitfinex-derivatives","BTCF0:USTF0",1760141298052,0.06745003,112670.0,112660.0,0.4493823]
["bitfinex-derivatives","BTCF0:USTF0",1760141298453,0.06745003,112670.0,112660.0,0.8493823]
["bitfinex-derivatives","BTCF0:USTF0",1760141299145,0.06745003,112670.0,112660.0,0.4493823]
["bitfinex-derivatives","BTCF0:USTF0",1760141299551,0.06745003,112670.0,112660.0,0.8493823]
["bitfinex-derivatives","BTCF0:USTF0",1760141300656,0.06745003,112670.0,112660.0,0.8503823]
["bitfinex-derivatives","BTCF0:USTF0",1760141301045,0.06745003,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141301249,0.51682453,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141301450,0.06745003,112670.0,112660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141301647,0.06745003,112670.0,112660.0,0.0895768]
["bitfinex-derivatives","BTCF0:USTF0",1760141301852,0.06745003,112670.0,112660.0,0.4503768]
["bitfinex-derivatives","BTCF0:USTF0",1760141302658,0.06745003,112670.0,112660.0,0.8503768]
["bitfinex-derivatives","BTCF0:USTF0",1760141302659,0.01358363,112670.0,112660.0,0.8503768]
["bitfinex-derivatives","BTCF0:USTF0",1760141302960,0.01358363,112670.0,112660.0,0.8493768]
["bitfinex-derivatives","BTCF0:USTF0",1760141303249,3e-08,112670.0,112660.0,0.8493768]
["bitfinex-derivatives","BTCF0:USTF0",1760141303457,3e-08,112670.0,112660.0,0.9254568]
["bitfinex-derivatives","BTCF0:USTF0",1760141303654,3e-08,112670.0,112660.0,0.9264568]
["bitfinex-derivatives","BTCF0:USTF0",1760141303853,0.07250692,112720.0,112710.0,0.0885382]
["bitfinex-derivatives","BTCF0:USTF0",1760141304059,0.0885198,112740.0,112720.0,0.0885286]
["bitfinex-derivatives","BTCF0:USTF0",1760141304250,0.11992068,112740.0,112720.0,0.4493286]
["bitfinex-derivatives","BTCF0:USTF0",1760141304652,0.088523,112730.0,112710.0,0.0885357]
["bitfinex-derivatives","BTCF0:USTF0",1760141304854,0.088523,112730.0,112710.0,0.4493357]
["bitfinex-derivatives","BTCF0:USTF0",1760141305459,0.00011173,112730.0,112720.0,0.4493289]
["bitfinex-derivatives","BTCF0:USTF0",1760141305654,0.00011173,112730.0,112720.0,0.0885289]
["bitfinex-derivatives","BTCF0:USTF0",1760141305957,0.00011173,112730.0,112720.0,0.4493289]
["bitfinex-derivatives","BTCF0:USTF0",1760141306353,0.00011173,112730.0,112700.0,0.4493448]
["bitfinex-derivatives","BTCF0:USTF0",1760141306354,0.0885358,112720.0,112700.0,0.4493448]
["bitfinex-derivatives","BTCF0:USTF0",1760141306552,0.0724306,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141306851,0.08963683,112730.0,112710.0,0.4493382]
["bitfinex-derivatives","BTCF0:USTF0",1760141307256,0.00111173,112730.0,112720.0,0.8101306]
["bitfinex-derivatives","BTCF0:USTF0",1760141307555,3e-08,112730.0,112720.0,1.2101306]
["bitfinex-derivatives","BTCF0:USTF0",1760141307750,0.07179406,112730.0,112720.0,0.8101306]
["bitfinex-derivatives","BTCF0:USTF0",1760141307950,3e-08,112730.0,112720.0,0.8101306]
["bitfinex-derivatives","BTCF0:USTF0",1760141308355,0.48852333,112730.0,112710.0,0.4493323]
["bitfinex-derivatives","BTCF0:USTF0",1760141308559,0.0885307,112720.0,112700.0,0.450343]
["bitfinex-derivatives","BTCF0:USTF0",1760141308852,0.44932533,112730.0,112710.0,0.0885386]
["bitfinex-derivatives","BTCF0:USTF0",1760141309160,0.08952533,112730.0,112710.0,0.0885386]
["bitfinex-derivatives","BTCF0:USTF0",1760141309660,0.56094511,112730.0,112710.0,0.0885382]
["bitfinex-derivatives","BTCF0:USTF0",1760141309959,0.55994511,112730.0,112710.0,0.4493382]
["bitfinex-derivatives","BTCF0:USTF0",1760141310154,0.92074511,112730.0,112710.0,0.0885382]
["bitfinex-derivatives","BTCF0:USTF0",1760141310560,6.482e-05,112720.0,112710.0,0.0885382]
["bitfinex-derivatives","BTCF0:USTF0",1760141310762,6.482e-05,112720.0,112710.0,0.4493382]
["bitfinex-derivatives","BTCF0:USTF0",1760141311552,6.482e-05,112720.0,112710.0,0.8493382]
["bitfinex-derivatives","BTCF0:USTF0",1760141311954,6.482e-05,112720.0,112710.0,0.4493382]
["bitfinex-derivatives","BTCF0:USTF0",1760141312149,6.482e-05,112720.0,112710.0,0.8493382]
["bitfinex-derivatives","BTCF0:USTF0",1760141313455,0.03140088,112770.0,112750.0,0.0885072]
["bitfinex-derivatives","BTCF0:USTF0",1760141313658,0.51234084,112820.0,112780.0,0.0884781]
["bitfinex-derivatives","BTCF0:USTF0",1760141313851,0.51234084,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141313852,0.06308784,112820.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141314051,0.06308784,112820.0,112800.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1760141314256,0.07009545,112820.0,112800.0,0.4492618]
["bitfinex-derivatives","BTCF0:USTF0",1760141314461,0.4492453,112830.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141314665,0.3608,112820.0,112800.0,0.0884674]
["bitfinex-derivatives","BTCF0:USTF0",1760141314961,0.0884679,112800.0,112770.0,0.4492851]
["bitfinex-derivatives","BTCF0:USTF0",1760141315156,0.44933963,112790.0,112770.0,0.4492851]
["bitfinex-derivatives","BTCF0:USTF0",1760141315359,0.44933963,112790.0,112760.0,0.4492975]
["bitfinex-derivatives","BTCF0:USTF0",1760141315556,0.4492858,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141315756,0.4492858,112780.0,112750.0,0.0885062]
["bitfinex-derivatives","BTCF0:USTF0",1760141316064,0.3608,112770.0,112750.0,0.0885062]
["bitfinex-derivatives","BTCF0:USTF0",1760141316560,0.4492858,112780.0,112750.0,0.4493062]
["bitfinex-derivatives","BTCF0:USTF0",1760141316761,0.3608,112770.0,112740.0,0.4493095]
["bitfinex-derivatives","BTCF0:USTF0",1760141316963,0.3608,112770.0,112750.0,0.0885058]
["bitfinex-derivatives","BTCF0:USTF0",1760141317262,6.544e-05,112760.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141317556,0.36086544,112760.0,112740.0,0.4493141]
["bitfinex-derivatives","BTCF0:USTF0",1760141317761,0.76086544,112760.0,112740.0,0.4493141]
["bitfinex-derivatives","BTCF0:USTF0",1760141318158,0.0885071,112750.0,112730.0,0.3608792]
["bitfinex-derivatives","BTCF0:USTF0",1760141318352,0.4493071,112750.0,112730.0,0.4494009]
["bitfinex-derivatives","BTCF0:USTF0",1760141319260,0.3608,112750.0,112740.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1760141319460,0.4,112750.0,112740.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1760141319659,0.088515,112740.0,112730.0,7.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141319865,0.0885287,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141320062,0.4493287,112730.0,112700.0,0.4493414]
["bitfinex-derivatives","BTCF0:USTF0",1760141320258,0.0885679,112680.0,112660.0,0.03167997]
["bitfinex-derivatives","BTCF0:USTF0",1760141320463,0.81017,112670.0,112630.0,0.0885953]
["bitfinex-derivatives","BTCF0:USTF0",1760141320659,0.3608,112640.0,112610.0,0.0886103]
["bitfinex-derivatives","BTCF0:USTF0",1760141320857,0.3608,112620.0,112610.0,0.8887186]
["bitfinex-derivatives","BTCF0:USTF0",1760141321052,0.43321628,112620.0,112610.0,0.88935976]
["bitfinex-derivatives","BTCF0:USTF0",1760141321253,0.43321628,112620.0,112610.0,0.8887186]
["bitfinex-derivatives","BTCF0:USTF0",1760141321455,0.83321628,112620.0,112590.0,0.06345878]
["bitfinex-derivatives","BTCF0:USTF0",1760141321758,0.7216,112600.0,112590.0,0.8001025]
["bitfinex-derivatives","BTCF0:USTF0",1760141322264,0.3608,112600.0,112590.0,0.8001025]
["bitfinex-derivatives","BTCF0:USTF0",1760141322562,0.3608,112600.0,112590.0,1.2887354]
["bitfinex-derivatives","BTCF0:USTF0",1760141322858,0.088586,112650.0,112610.0,0.0886172]
["bitfinex-derivatives","BTCF0:USTF0",1760141323055,0.0885936,112640.0,112610.0,0.07838978]
["bitfinex-derivatives","BTCF0:USTF0",1760141323264,0.0885936,112640.0,112610.0,0.43918978]
["bitfinex-derivatives","BTCF0:USTF0",1760141323458,0.4885936,112640.0,112600.0,0.449424]
["bitfinex-derivatives","BTCF0:USTF0",1760141323759,0.0885936,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141323956,0.0885936,112640.0,112620.0,0.43918978]
["bitfinex-derivatives","BTCF0:USTF0",1760141324159,0.4493936,112640.0,112620.0,0.07838978]
["bitfinex-derivatives","BTCF0:USTF0",1760141324354,0.4493936,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141324554,0.3608,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141324766,0.3608,112640.0,112620.0,0.4494092]
["bitfinex-derivatives","BTCF0:USTF0",1760141324969,7.45e-05,112630.0,112620.0,0.4494093]
["bitfinex-derivatives","BTCF0:USTF0",1760141325458,7.45e-05,112630.0,112620.0,0.52879908]
["bitfinex-derivatives","BTCF0:USTF0",1760141325960,7.45e-05,112630.0,112620.0,0.07938978]
["bitfinex-derivatives","BTCF0:USTF0",1760141326160,0.488676,112630.0,112620.0,0.07838978]
["bitfinex-derivatives","BTCF0:USTF0",1760141326661,7.45e-05,112630.0,112620.0,0.43918978]
["bitfinex-derivatives","BTCF0:USTF0",1760141326861,7.45e-05,112630.0,112620.0,0.92779908]
["bitfinex-derivatives","BTCF0:USTF0",1760141328867,0.3608,112680.0,112640.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1760141329168,0.58313312,112680.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141329369,0.58313312,112680.0,112650.0,0.449385]
["bitfinex-derivatives","BTCF0:USTF0",1760141330068,6.606e-05,112670.0,112650.0,0.449385]
["bitfinex-derivatives","BTCF0:USTF0",1760141330260,6.606e-05,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141330462,6.606e-05,112670.0,112650.0,0.449385]
["bitfinex-derivatives","BTCF0:USTF0",1760141330859,6.606e-05,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141331570,6.606e-05,112670.0,112660.0,0.4493775]
["bitfinex-derivatives","BTCF0:USTF0",1760141332064,0.07163621,112670.0,112660.0,0.9254675]
["bitfinex-derivatives","BTCF0:USTF0",1760141332264,0.4493308,112720.0,112660.0,0.9254675]
["bitfinex-derivatives","BTCF0:USTF0",1760141332464,0.0885386,112710.0,112690.0,0.4493525]
["bitfinex-derivatives","BTCF0:USTF0",1760141332665,0.4493359,112720.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141332864,0.0885359,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141333070,0.0885359,112720.0,112690.0,0.4493483]
["bitfinex-derivatives","BTCF0:USTF0",1760141333270,0.0885359,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141333464,0.0885226,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141333664,0.26648608,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141333858,0.13520453,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141334065,0.49600453,112730.0,112700.0,0.449345]
["bitfinex-derivatives","BTCF0:USTF0",1760141334573,0.49800453,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141334770,0.40948193,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141334972,0.40948193,112730.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141334973,0.04868193,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141335166,0.002,112730.0,112720.0,0.4493302]
["bitfinex-derivatives","BTCF0:USTF0",1760141335371,0.11750678,112740.0,112730.0,0.0885224]
["bitfinex-derivatives","BTCF0:USTF0",1760141335570,0.11750678,112740.0,112730.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1760141335768,0.07082485,112740.0,112730.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1760141335965,7.569e-05,112740.0,112730.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1760141336471,0.04675762,112740.0,112730.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1760141337370,7.569e-05,112740.0,112730.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1760141337675,0.00207569,112740.0,112730.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1760141337871,0.04875762,112740.0,112730.0,0.4493224]
["bitfinex-derivatives","BTCF0:USTF0",1760141338073,0.53726942,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141338376,0.04875762,112740.0,112720.0,0.4493268]
["bitfinex-derivatives","BTCF0:USTF0",1760141338570,0.04875762,112740.0,112730.0,0.4493197]
["bitfinex-derivatives","BTCF0:USTF0",1760141338770,0.11813087,112740.0,112730.0,0.4493197]
["bitfinex-derivatives","BTCF0:USTF0",1760141338970,0.07144894,112740.0,112730.0,0.8493197]
["bitfinex-derivatives","BTCF0:USTF0",1760141339769,0.07144894,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141339974,0.07144894,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141339975,0.11613087,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141340176,0.11613087,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141340177,0.11813087,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141340380,0.20664237,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141340675,0.0885193,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141340871,0.04669464,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141341066,0.13521394,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141341269,0.53521394,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141341466,0.53521394,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141341672,0.13521394,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141341867,0.13521394,112730.0,112700.0,0.4493426]
["bitfinex-derivatives","BTCF0:USTF0",1760141342072,0.20465718,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141342477,0.04669464,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141342668,0.13521394,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141342871,0.13521394,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141343070,0.13521394,112730.0,112710.0,0.4493342]
["bitfinex-derivatives","BTCF0:USTF0",1760141343270,0.04669464,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141344074,0.04669464,112730.0,112720.0,0.8493272]
["bitfinex-derivatives","BTCF0:USTF0",1760141344380,0.03218805,112730.0,112720.0,0.9254172]
["bitfinex-derivatives","BTCF0:USTF0",1760141344674,0.04669464,112750.0,112740.0,0.1646015]
["bitfinex-derivatives","BTCF0:USTF0",1760141344872,0.04669464,112750.0,112740.0,0.5254015]
["bitfinex-derivatives","BTCF0:USTF0",1760141345077,0.04669464,112760.0,112740.0,0.525399]
["bitfinex-derivatives","BTCF0:USTF0",1760141345266,0.15158084,112770.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141345477,0.06308784,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141346177,0.16734,112780.0,112760.0,0.4492958]
["bitfinex-derivatives","BTCF0:USTF0",1760141346377,0.16734,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141346574,0.0001049,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141346776,0.06255253,112770.0,112760.0,0.4492958]
["bitfinex-derivatives","BTCF0:USTF0",1760141347279,0.06258686,112770.0,112760.0,0.9253858]
["bitfinex-derivatives","BTCF0:USTF0",1760141347878,0.06258686,112770.0,112760.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1760141348069,0.07061362,112770.0,112760.0,0.45911883]
["bitfinex-derivatives","BTCF0:USTF0",1760141348275,0.0001049,112770.0,112760.0,0.38302883]
["bitfinex-derivatives","BTCF0:USTF0",1760141348576,0.0885929,112770.0,112760.0,0.38302883]
["bitfinex-derivatives","BTCF0:USTF0",1760141348771,0.0001049,112770.0,112760.0,0.38302883]
["bitfinex-derivatives","BTCF0:USTF0",1760141349076,0.0001049,112770.0,112760.0,0.47152463]
["bitfinex-derivatives","BTCF0:USTF0",1760141349279,0.0884612,112810.0,112760.0,0.95541463]
["bitfinex-derivatives","BTCF0:USTF0",1760141349470,0.0884612,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141349671,0.0884644,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141350076,0.4884644,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141350474,0.00416441,112800.0,112790.0,0.4492715]
["bitfinex-derivatives","BTCF0:USTF0",1760141350979,0.07462683,112800.0,112790.0,0.4492715]
["bitfinex-derivatives","BTCF0:USTF0",1760141351175,0.00625007,112800.0,112790.0,0.4492715]
["bitfinex-derivatives","BTCF0:USTF0",1760141351382,0.00625007,112800.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141351682,0.0884723,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141351976,0.40625007,112800.0,112790.0,0.0884723]
["bitfinex-derivatives","BTCF0:USTF0",1760141351977,0.07717799,112800.0,112790.0,0.0884723]
["bitfinex-derivatives","BTCF0:USTF0",1760141352177,0.07717799,112800.0,112790.0,0.4492723]
["bitfinex-derivatives","BTCF0:USTF0",1760141352385,0.07717799,112800.0,112790.0,0.8492723]
["bitfinex-derivatives","BTCF0:USTF0",1760141352877,0.07517799,112800.0,112790.0,0.8492723]
["bitfinex-derivatives","BTCF0:USTF0",1760141353075,7e-08,112800.0,112790.0,0.8492723]
["bitfinex-derivatives","BTCF0:USTF0",1760141354080,0.00100007,112800.0,112790.0,0.8492723]
["bitfinex-derivatives","BTCF0:USTF0",1760141354675,0.0884265,112850.0,112820.0,0.0884414]
["bitfinex-derivatives","BTCF0:USTF0",1760141354871,0.15853863,112850.0,112840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141355179,0.0884338,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141355684,8.271e-05,112840.0,112830.0,0.8492408]
["bitfinex-derivatives","BTCF0:USTF0",1760141356174,0.4491806,112910.0,112870.0,0.0884064]
["bitfinex-derivatives","BTCF0:USTF0",1760141356377,0.4491806,112910.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141356576,0.4491806,112910.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141356883,0.4491806,112910.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141357077,7.425e-05,112900.0,112880.0,0.4492013]
["bitfinex-derivatives","BTCF0:USTF0",1760141357576,7.425e-05,112900.0,112890.0,0.4491937]
["bitfinex-derivatives","BTCF0:USTF0",1760141358881,7.425e-05,112900.0,112890.0,0.8491937]
["bitfinex-derivatives","BTCF0:USTF0",1760141359186,7.425e-05,112900.0,112890.0,0.4491937]
["bitfinex-derivatives","BTCF0:USTF0",1760141359683,0.00207425,112900.0,112890.0,0.4491937]
["bitfinex-derivatives","BTCF0:USTF0",1760141359984,0.00207425,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141360183,0.40207425,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141360580,0.49046025,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141360774,0.0883939,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141360979,0.4883939,112890.0,112880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141361473,0.4883939,112890.0,112860.0,0.4492164]
["bitfinex-derivatives","BTCF0:USTF0",1760141361474,0.4491953,112890.0,112860.0,0.4492164]
["bitfinex-derivatives","BTCF0:USTF0",1760141361681,0.0884095,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141362182,0.4884095,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141363285,0.4894095,112870.0,112860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141363482,1.2110095,112870.0,112830.0,0.36091506]
["bitfinex-derivatives","BTCF0:USTF0",1760141363685,0.0884312,112850.0,112830.0,0.36091506]
["bitfinex-derivatives","BTCF0:USTF0",1760141363886,0.0884312,112850.0,112830.0,0.44935596]
["bitfinex-derivatives","BTCF0:USTF0",1760141364180,0.088433,112840.0,112830.0,0.36091506]
["bitfinex-derivatives","BTCF0:USTF0",1760141364387,0.088433,112840.0,112830.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1760141364388,0.488433,112840.0,112830.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1760141364580,0.849233,112840.0,112830.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1760141365184,0.0884593,112810.0,112790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141365481,0.3608,112820.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141365682,0.0884711,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141365890,0.0884723,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141366192,0.4492712,112800.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141366482,0.0884723,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141366984,0.4884723,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141367185,0.4894723,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141367884,0.001,112790.0,112780.0,0.8492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141368282,0.00106541,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141368989,0.48953771,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141369185,0.08953771,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141369978,0.08853771,112790.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141370793,0.08853771,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141371097,6.541e-05,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141371587,0.08853771,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141371980,0.00106541,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141372181,0.0001937,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141372387,0.0001937,112790.0,112780.0,0.4492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141372787,0.0001937,112790.0,112780.0,0.8492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141373693,0.0001937,112790.0,112780.0,0.4492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141374092,0.00028757,112790.0,112780.0,0.4492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141375098,0.00028757,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141375396,0.48876077,112790.0,112770.0,0.449286]
["bitfinex-derivatives","BTCF0:USTF0",1760141375588,0.08876077,112790.0,112770.0,0.449286]
["bitfinex-derivatives","BTCF0:USTF0",1760141376289,9.387e-05,112790.0,112780.0,0.4492803]
["bitfinex-derivatives","BTCF0:USTF0",1760141376690,9.387e-05,112790.0,112780.0,0.8492803]
["bitfinex-derivatives","BTCF0:USTF0",1760141377990,9.387e-05,112790.0,112780.0,0.4492803]
["bitfinex-derivatives","BTCF0:USTF0",1760141379193,0.48857097,112790.0,112770.0,0.47292404]
["bitfinex-derivatives","BTCF0:USTF0",1760141379398,9.387e-05,112790.0,112780.0,0.4492803]
["bitfinex-derivatives","BTCF0:USTF0",1760141381301,0.0884803,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141381497,0.48856967,112790.0,112770.0,0.4492882]
["bitfinex-derivatives","BTCF0:USTF0",1760141381702,0.0884803,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141382098,0.4884803,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141382300,9.387e-05,112790.0,112780.0,0.0884803]
["bitfinex-derivatives","BTCF0:USTF0",1760141382591,9.387e-05,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141382592,0.08856637,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141382899,0.48856637,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141383401,0.08856637,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141383899,0.48856637,112790.0,112780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141384094,0.48856637,112790.0,112780.0,0.4492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141384303,9.387e-05,112790.0,112780.0,0.4492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141384696,9.387e-05,112790.0,112780.0,0.8492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141385700,7e-08,112790.0,112780.0,0.95017034]
["bitfinex-derivatives","BTCF0:USTF0",1760141386597,7e-08,112790.0,112780.0,0.47292034]
["bitfinex-derivatives","BTCF0:USTF0",1760141386896,7e-08,112790.0,112780.0,0.55017034]
["bitfinex-derivatives","BTCF0:USTF0",1760141387102,7e-08,112790.0,112780.0,0.4492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141387594,0.40000007,112790.0,112780.0,0.4492801]
["bitfinex-derivatives","BTCF0:USTF0",1760141387800,0.48847627,112790.0,112770.0,0.4492881]
["bitfinex-derivatives","BTCF0:USTF0",1760141388003,0.48847627,112790.0,112780.0,0.0884803]
["bitfinex-derivatives","BTCF0:USTF0",1760141388198,0.48847627,112790.0,112770.0,0.4492841]
["bitfinex-derivatives","BTCF0:USTF0",1760141388496,7e-08,112790.0,112780.0,0.4492803]
["bitfinex-derivatives","BTCF0:USTF0",1760141388902,7e-08,112790.0,112780.0,0.9265303]
["bitfinex-derivatives","BTCF0:USTF0",1760141389091,7e-08,112790.0,112780.0,0.95017054]
["bitfinex-derivatives","BTCF0:USTF0",1760141389294,7e-08,112790.0,112780.0,0.98164031]
["bitfinex-derivatives","BTCF0:USTF0",1760141389694,7e-08,112790.0,112780.0,0.95017054]
["bitfinex-derivatives","BTCF0:USTF0",1760141389894,7e-08,112790.0,112780.0,0.95800007]
["bitfinex-derivatives","BTCF0:USTF0",1760141390095,7e-08,112790.0,112780.0,0.55032104]
["bitfinex-derivatives","BTCF0:USTF0",1760141390292,7e-08,112790.0,112780.0,0.95800007]
["bitfinex-derivatives","BTCF0:USTF0",1760141390696,7e-08,112790.0,112780.0,0.98280279]
["bitfinex-derivatives","BTCF0:USTF0",1760141391500,7e-08,112790.0,112780.0,0.98180279]
["bitfinex-derivatives","BTCF0:USTF0",1760141391699,7e-08,112790.0,112780.0,0.98280279]
["bitfinex-derivatives","BTCF0:USTF0",1760141392106,7e-08,112790.0,112780.0,0.98126663]
["bitfinex-derivatives","BTCF0:USTF0",1760141392302,7e-08,112790.0,112780.0,0.99707246]
["bitfinex-derivatives","BTCF0:USTF0",1760141392604,7e-08,112790.0,112780.0,0.94979686]
["bitfinex-derivatives","BTCF0:USTF0",1760141394103,7e-08,112790.0,112780.0,0.54979686]
["bitfinex-derivatives","BTCF0:USTF0",1760141394400,7e-08,112790.0,112780.0,0.59745498]
["bitfinex-derivatives","BTCF0:USTF0",1760141394704,7e-08,112790.0,112780.0,0.59845498]
["bitfinex-derivatives","BTCF0:USTF0",1760141394905,7e-08,112790.0,112780.0,0.50532098]
["bitfinex-derivatives","BTCF0:USTF0",1760141395808,7e-08,112790.0,112780.0,0.5529791]
["bitfinex-derivatives","BTCF0:USTF0",1760141396397,7e-08,112790.0,112780.0,0.5519791]
["bitfinex-derivatives","BTCF0:USTF0",1760141396603,7e-08,112790.0,112780.0,0.48206217]
["bitfinex-derivatives","BTCF0:USTF0",1760141397408,7e-08,112790.0,112780.0,0.52972029]
["bitfinex-derivatives","BTCF0:USTF0",1760141397607,7e-08,112790.0,112780.0,0.89793842]
["bitfinex-derivatives","BTCF0:USTF0",1760141398608,7e-08,112790.0,112780.0,0.58092842]
["bitfinex-derivatives","BTCF0:USTF0",1760141398906,7e-08,112790.0,112780.0,0.98092842]
["bitfinex-derivatives","BTCF0:USTF0",1760141399095,7e-08,112790.0,112780.0,0.9332703]
["bitfinex-derivatives","BTCF0:USTF0",1760141399510,7e-08,112790.0,112780.0,0.99672908]
["bitfinex-derivatives","BTCF0:USTF0",1760141400310,0.07053572,112840.0,112810.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1760141400497,0.0315303,112850.0,112840.0,0.0884384]
["bitfinex-derivatives","BTCF0:USTF0",1760141400702,0.1199608,112850.0,112830.0,0.4492432]
["bitfinex-derivatives","BTCF0:USTF0",1760141400898,0.0884384,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141401098,0.0884384,112840.0,112800.0,0.05560434]
["bitfinex-derivatives","BTCF0:USTF0",1760141401099,0.0884619,112810.0,112800.0,0.05560434]
["bitfinex-derivatives","BTCF0:USTF0",1760141401303,1.2415717,112840.0,112800.0,0.02383043]
["bitfinex-derivatives","BTCF0:USTF0",1760141401304,0.088457,112820.0,112800.0,0.02383043]
["bitfinex-derivatives","BTCF0:USTF0",1760141401504,0.0884619,112810.0,112800.0,0.02383043]
["bitfinex-derivatives","BTCF0:USTF0",1760141401706,0.4492619,112810.0,112790.0,0.14407884]
["bitfinex-derivatives","BTCF0:USTF0",1760141402004,0.4492619,112810.0,112790.0,0.05560434]
["bitfinex-derivatives","BTCF0:USTF0",1760141402005,0.4884702,112800.0,112790.0,0.05560434]
["bitfinex-derivatives","BTCF0:USTF0",1760141402202,0.8492702,112800.0,112790.0,0.02383043]
["bitfinex-derivatives","BTCF0:USTF0",1760141402405,0.4884702,112800.0,112790.0,0.02383043]
["bitfinex-derivatives","BTCF0:USTF0",1760141402615,0.3923303,112820.0,112790.0,0.50488024]
["bitfinex-derivatives","BTCF0:USTF0",1760141402616,0.0884584,112820.0,112790.0,0.50488024]
["bitfinex-derivatives","BTCF0:USTF0",1760141402812,0.0884584,112820.0,112800.0,0.02383043]
["bitfinex-derivatives","BTCF0:USTF0",1760141403008,0.0884627,112810.0,112800.0,0.02383043]
["bitfinex-derivatives","BTCF0:USTF0",1760141403208,0.0884627,112810.0,112750.0,0.16231348]
["bitfinex-derivatives","BTCF0:USTF0",1760141403209,0.0885019,112760.0,112750.0,0.04767922]
["bitfinex-derivatives","BTCF0:USTF0",1760141403415,0.0885019,112760.0,112730.0,0.36089097]
["bitfinex-derivatives","BTCF0:USTF0",1760141403606,0.0875109,112750.0,112730.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141404010,0.0875109,112750.0,112730.0,0.44941557]
["bitfinex-derivatives","BTCF0:USTF0",1760141404317,0.0885172,112740.0,112730.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141404612,0.0875172,112740.0,112730.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141404817,0.8483172,112740.0,112730.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141405515,0.3608,112740.0,112730.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141405821,0.15891054,112740.0,112730.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141406118,0.55891054,112740.0,112730.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1760141406420,0.91971054,112740.0,112730.0,0.00109097]
["bitfinex-derivatives","BTCF0:USTF0",1760141406714,0.91971054,112740.0,112730.0,9.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141408020,0.0885366,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141408210,0.3608,112720.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141408414,0.0885425,112710.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141408718,0.0885502,112700.0,112670.0,0.52869158]
["bitfinex-derivatives","BTCF0:USTF0",1760141408924,0.0885585,112690.0,112670.0,0.56608767]
["bitfinex-derivatives","BTCF0:USTF0",1760141409218,0.44936,112690.0,112660.0,0.61169418]
["bitfinex-derivatives","BTCF0:USTF0",1760141409415,0.08856,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141409718,0.21911781,112690.0,112660.0,0.52870418]
["bitfinex-derivatives","BTCF0:USTF0",1760141409914,0.4493677,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141410117,0.8493677,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141410317,0.0885815,112660.0,112650.0,0.07932348]
["bitfinex-derivatives","BTCF0:USTF0",1760141410519,0.4493815,112660.0,112650.0,0.07932348]
["bitfinex-derivatives","BTCF0:USTF0",1760141410816,0.7608,112660.0,112640.0,0.07941836]
["bitfinex-derivatives","BTCF0:USTF0",1760141411017,0.3608,112670.0,112640.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141411419,0.8493745,112670.0,112640.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141411622,0.13252044,112690.0,112680.0,0.0885658]
["bitfinex-derivatives","BTCF0:USTF0",1760141411817,7.272e-05,112710.0,112680.0,0.8101648]
["bitfinex-derivatives","BTCF0:USTF0",1760141412018,0.13297278,112710.0,112690.0,0.0885572]
["bitfinex-derivatives","BTCF0:USTF0",1760141412323,0.4493415,112720.0,112690.0,0.4493572]
["bitfinex-derivatives","BTCF0:USTF0",1760141412623,0.3608,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141412827,0.4493271,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141413022,0.3608,112730.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141413220,0.0885433,112710.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141413415,0.0885361,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141413616,0.3608,112720.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141414016,0.449332,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141414223,0.4493344,112720.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141414527,9.981e-05,112700.0,112690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141414919,9.981e-05,112700.0,112680.0,0.51269833]
["bitfinex-derivatives","BTCF0:USTF0",1760141415120,0.4493431,112710.0,112700.0,0.00090019]
["bitfinex-derivatives","BTCF0:USTF0",1760141415725,0.8493431,112710.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141415923,0.4493431,112710.0,112690.0,0.12596419]
["bitfinex-derivatives","BTCF0:USTF0",1760141416230,0.4493368,112720.0,112690.0,0.57532199]
["bitfinex-derivatives","BTCF0:USTF0",1760141416428,0.4493368,112720.0,112660.0,0.59203841]
["bitfinex-derivatives","BTCF0:USTF0",1760141416429,0.3608,112700.0,112660.0,0.59203841]
["bitfinex-derivatives","BTCF0:USTF0",1760141416626,0.3608,112690.0,112660.0,0.51271493]
["bitfinex-derivatives","BTCF0:USTF0",1760141416823,0.0885737,112670.0,112660.0,0.06333543]
["bitfinex-derivatives","BTCF0:USTF0",1760141417023,0.00010099,112680.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141417230,0.00010099,112680.0,112670.0,0.57532359]
["bitfinex-derivatives","BTCF0:USTF0",1760141417433,0.00010099,112680.0,112670.0,0.63865902]
["bitfinex-derivatives","BTCF0:USTF0",1760141417629,0.00010099,112680.0,112670.0,1.03865902]
["bitfinex-derivatives","BTCF0:USTF0",1760141417828,0.13406569,112720.0,112680.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1760141418025,0.0885186,112730.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141418226,0.0885115,112740.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141418525,0.0885115,112740.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141418526,0.0885201,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141418725,0.088528,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141418925,0.0885358,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141419121,0.0885432,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141419331,0.088551,112680.0,112670.0,0.42407874]
["bitfinex-derivatives","BTCF0:USTF0",1760141419526,0.0886435,112680.0,112660.0,0.42407874]
["bitfinex-derivatives","BTCF0:USTF0",1760141419826,9.25e-05,112680.0,112670.0,0.4493525]
["bitfinex-derivatives","BTCF0:USTF0",1760141420029,9.25e-05,112680.0,112670.0,0.57531669]
["bitfinex-derivatives","BTCF0:USTF0",1760141420229,9.25e-05,112680.0,112670.0,0.97531669]
["bitfinex-derivatives","BTCF0:USTF0",1760141421228,0.13149085,112720.0,112680.0,0.44103]
["bitfinex-derivatives","BTCF0:USTF0",1760141421433,0.19192955,112740.0,112720.0,0.0885114]
["bitfinex-derivatives","BTCF0:USTF0",1760141421633,0.19192955,112740.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141421634,0.19192955,112740.0,112730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141422031,0.23886405,112740.0,112730.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141422231,0.2073465,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141422430,0.0885126,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141422632,0.16651467,112730.0,112710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141422934,0.11978388,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141423332,0.11878388,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141423527,0.0885261,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141423836,0.04687769,112730.0,112710.0,0.21448099]
["bitfinex-derivatives","BTCF0:USTF0",1760141424039,0.13447426,112730.0,112720.0,0.8101116]
["bitfinex-derivatives","BTCF0:USTF0",1760141424334,0.53538189,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141424527,0.13538189,112730.0,112720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141424940,7.345e-05,112730.0,112720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141425131,0.08857665,112730.0,112720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141425637,1.02857132,112730.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141425834,0.0885303,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141426038,0.0885335,112700.0,112690.0,0.61272838]
["bitfinex-derivatives","BTCF0:USTF0",1760141426238,0.0885335,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141426436,0.4885335,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141426735,0.0885335,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141426934,0.08863371,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141427437,0.48863371,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141427641,0.48862711,112700.0,112690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141427835,0.5313321,112670.0,112640.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141428039,0.0885703,112650.0,112640.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141428337,0.0885578,112660.0,112640.0,0.72169488]
["bitfinex-derivatives","BTCF0:USTF0",1760141428535,0.0885578,112660.0,112640.0,0.36089488]
["bitfinex-derivatives","BTCF0:USTF0",1760141428737,0.0885578,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141428944,0.0885646,112650.0,112640.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141429142,0.0885425,112680.0,112640.0,0.57543087]
["bitfinex-derivatives","BTCF0:USTF0",1760141429436,0.0885492,112670.0,112660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141429637,0.13260803,112690.0,112640.0,0.36089488]
["bitfinex-derivatives","BTCF0:USTF0",1760141429638,0.0885651,112650.0,112640.0,0.36089488]
["bitfinex-derivatives","BTCF0:USTF0",1760141429840,0.0885651,112650.0,112640.0,0.72169488]
["bitfinex-derivatives","BTCF0:USTF0",1760141430038,0.08866491,112650.0,112640.0,0.72169488]
["bitfinex-derivatives","BTCF0:USTF0",1760141430239,0.22086356,112650.0,112640.0,0.72169488]
["bitfinex-derivatives","BTCF0:USTF0",1760141430442,0.62086356,112650.0,112640.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141430933,0.98166356,112650.0,112640.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141431133,0.98166356,112650.0,112640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760141432342,0.65125567,112650.0,112640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760141432534,1.05125567,112650.0,112640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760141432735,0.78512573,112650.0,112640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760141433450,1.2045032,112650.0,112640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760141433635,0.0886044,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141433942,0.0886331,112570.0,112540.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1760141434140,0.0886331,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141434541,1.07515886,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141434542,0.0886369,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141434834,0.3608,112570.0,112540.0,0.48676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141435039,0.3608,112570.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141435237,0.3608,112570.0,112530.0,0.48676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141435238,0.0886286,112570.0,112530.0,0.48676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141435447,0.3608,112560.0,112530.0,0.48676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141435635,0.3608,112570.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141435838,0.3608,112570.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141436142,7.843e-05,112560.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141436343,7.843e-05,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141436539,0.07161917,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141436741,0.13497511,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141437046,7.843e-05,112560.0,112550.0,0.88676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141437441,7.843e-05,112560.0,112550.0,0.97540687]
["bitfinex-derivatives","BTCF0:USTF0",1760141437839,0.4493854,112630.0,112570.0,0.0886254]
["bitfinex-derivatives","BTCF0:USTF0",1760141438044,0.4493877,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141438346,0.58278182,112630.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141438542,0.4493823,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141438847,0.4493823,112630.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141438848,0.4493882,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141439047,0.3608,112620.0,112600.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141439242,0.70291694,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141439441,0.3608,112640.0,112610.0,0.48676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141439746,0.13387093,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141439946,0.3608,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141440149,0.38015314,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141440343,0.51381262,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141440543,0.91380875,112650.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141440846,9.727e-05,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141441445,9.727e-05,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141441744,9.727e-05,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141441945,0.36089727,112640.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141442141,0.3608,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141442342,0.00010348,112620.0,112600.0,0.48676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141442541,0.00010348,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141442845,0.00010348,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141443242,0.36090348,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141443446,0.76090348,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141443649,0.13378146,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141443849,0.89458146,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141444247,0.13378146,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141445046,0.89458146,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141445352,0.53378146,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141445649,0.15316403,112620.0,112610.0,0.12596427]
["bitfinex-derivatives","BTCF0:USTF0",1760141445844,0.15316403,112620.0,112610.0,1.01272854]
["bitfinex-derivatives","BTCF0:USTF0",1760141446147,0.01948605,112620.0,112610.0,1.01272854]
["bitfinex-derivatives","BTCF0:USTF0",1760141446347,0.01948605,112620.0,112610.0,0.61272854]
["bitfinex-derivatives","BTCF0:USTF0",1760141446746,0.01948605,112620.0,112610.0,1.01272854]
["bitfinex-derivatives","BTCF0:USTF0",1760141446948,0.01948605,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141447448,0.01948605,112620.0,112610.0,0.48676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141447651,0.01948605,112620.0,112610.0,0.88676427]
["bitfinex-derivatives","BTCF0:USTF0",1760141447849,0.01948605,112620.0,112610.0,0.57535887]
["bitfinex-derivatives","BTCF0:USTF0",1760141448045,0.01948605,112620.0,112610.0,0.97535887]
["bitfinex-derivatives","BTCF0:USTF0",1760141448254,0.00010348,112620.0,112610.0,0.97535887]
["bitfinex-derivatives","BTCF0:USTF0",1760141448754,0.00399515,112640.0,112620.0,0.1669149]
["bitfinex-derivatives","BTCF0:USTF0",1760141448946,0.04673805,112650.0,112630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141449549,0.04673805,112650.0,112640.0,0.9277006]
["bitfinex-derivatives","BTCF0:USTF0",1760141449748,0.25140134,112660.0,112640.0,0.9277006]
["bitfinex-derivatives","BTCF0:USTF0",1760141450054,0.25140134,112660.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141450055,0.18042994,112660.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141450252,0.04676951,112650.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141450561,0.18142994,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141450856,0.18142994,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141451268,0.04676951,112640.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141451450,0.04676951,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141451647,0.04687906,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141452048,0.26888205,112650.0,112600.0,0.4494108]
["bitfinex-derivatives","BTCF0:USTF0",1760141452256,0.22211254,112650.0,112600.0,0.4494108]
["bitfinex-derivatives","BTCF0:USTF0",1760141452550,0.13353774,112650.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141452851,0.62968175,112650.0,112610.0,0.4494047]
["bitfinex-derivatives","BTCF0:USTF0",1760141453049,0.3608,112640.0,112610.0,0.4494047]
["bitfinex-derivatives","BTCF0:USTF0",1760141453250,0.3608,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141453451,0.44946806,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141453647,0.3608,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141453852,0.03129991,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141454047,0.03129991,112630.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141454252,0.16390374,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141454455,0.48068861,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141454756,0.3608,112620.0,112600.0,0.0886118]
["bitfinex-derivatives","BTCF0:USTF0",1760141454952,0.48068861,112630.0,112590.0,0.44948295]
["bitfinex-derivatives","BTCF0:USTF0",1760141455256,0.48068861,112630.0,112600.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1760141455555,0.03122005,112620.0,112590.0,0.44948105]
["bitfinex-derivatives","BTCF0:USTF0",1760141455751,0.03122005,112620.0,112600.0,0.4494116]
["bitfinex-derivatives","BTCF0:USTF0",1760141455948,0.3608,112620.0,112600.0,0.0886116]
["bitfinex-derivatives","BTCF0:USTF0",1760141456155,0.39202005,112620.0,112600.0,0.0886116]
["bitfinex-derivatives","BTCF0:USTF0",1760141456355,0.43886942,112630.0,112600.0,0.4494116]
["bitfinex-derivatives","BTCF0:USTF0",1760141456562,0.03129991,112630.0,112600.0,0.4494116]
["bitfinex-derivatives","BTCF0:USTF0",1760141456750,0.03129991,112630.0,112610.0,0.4494027]
["bitfinex-derivatives","BTCF0:USTF0",1760141457057,0.03129991,112630.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141457058,0.03129991,112630.0,112600.0,0.4494093]
["bitfinex-derivatives","BTCF0:USTF0",1760141457357,0.03122005,112620.0,112590.0,0.44947815]
["bitfinex-derivatives","BTCF0:USTF0",1760141457754,0.61400941,112620.0,112590.0,0.36086365]
["bitfinex-derivatives","BTCF0:USTF0",1760141458059,0.3608,112610.0,112590.0,0.08867855]
["bitfinex-derivatives","BTCF0:USTF0",1760141458255,0.48062615,112610.0,112590.0,6.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141458555,0.0886222,112590.0,112570.0,0.35176431]
["bitfinex-derivatives","BTCF0:USTF0",1760141458764,0.3608,112580.0,112550.0,0.41939087]
["bitfinex-derivatives","BTCF0:USTF0",1760141459055,0.3608,112580.0,112540.0,0.0886618]
["bitfinex-derivatives","BTCF0:USTF0",1760141459056,0.3608,112560.0,112540.0,0.0886618]
["bitfinex-derivatives","BTCF0:USTF0",1760141459256,0.3608,112560.0,112550.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1760141459560,0.36086597,112560.0,112550.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1760141459758,0.36086597,112560.0,112550.0,0.04431799]
["bitfinex-derivatives","BTCF0:USTF0",1760141459951,0.36086597,112560.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141460152,0.3608,112540.0,112530.0,0.0886653]
["bitfinex-derivatives","BTCF0:USTF0",1760141460352,0.3608,112540.0,112530.0,0.0886712]
["bitfinex-derivatives","BTCF0:USTF0",1760141460561,0.0001129,112540.0,112530.0,0.04433519]
["bitfinex-derivatives","BTCF0:USTF0",1760141460857,0.1314166,112540.0,112530.0,0.04433519]
["bitfinex-derivatives","BTCF0:USTF0",1760141461057,0.8922166,112540.0,112520.0,0.12024454]
["bitfinex-derivatives","BTCF0:USTF0",1760141461358,0.3608,112530.0,112520.0,0.07590936]
["bitfinex-derivatives","BTCF0:USTF0",1760141461659,0.4922166,112540.0,112530.0,0.0886719]
["bitfinex-derivatives","BTCF0:USTF0",1760141461660,0.1314166,112540.0,112530.0,0.0886719]
["bitfinex-derivatives","BTCF0:USTF0",1760141461959,0.4922166,112540.0,112530.0,0.0886719]
["bitfinex-derivatives","BTCF0:USTF0",1760141462161,0.1314166,112540.0,112530.0,0.8494719]
["bitfinex-derivatives","BTCF0:USTF0",1760141463055,0.0001129,112540.0,112530.0,0.8494719]
["bitfinex-derivatives","BTCF0:USTF0",1760141463252,0.01394223,112540.0,112530.0,0.87329469]
["bitfinex-derivatives","BTCF0:USTF0",1760141463457,0.0001129,112540.0,112530.0,0.8494719]
["bitfinex-derivatives","BTCF0:USTF0",1760141463862,0.0001129,112540.0,112530.0,0.4886719]
["bitfinex-derivatives","BTCF0:USTF0",1760141464057,0.06989338,112540.0,112530.0,0.8494719]
["bitfinex-derivatives","BTCF0:USTF0",1760141464253,0.3609129,112540.0,112530.0,0.4886719]
["bitfinex-derivatives","BTCF0:USTF0",1760141464458,0.3609129,112540.0,112520.0,0.02382279]
["bitfinex-derivatives","BTCF0:USTF0",1760141464760,0.3608,112530.0,112520.0,0.11250409]
["bitfinex-derivatives","BTCF0:USTF0",1760141464962,0.3608,112530.0,112520.0,0.0886813]
["bitfinex-derivatives","BTCF0:USTF0",1760141465153,0.3608,112530.0,112520.0,0.4886752]
["bitfinex-derivatives","BTCF0:USTF0",1760141465360,1e-08,112540.0,112530.0,0.0886749]
["bitfinex-derivatives","BTCF0:USTF0",1760141465557,0.06934077,112540.0,112530.0,0.47329769]
["bitfinex-derivatives","BTCF0:USTF0",1760141465864,0.06934077,112540.0,112530.0,0.11249769]
["bitfinex-derivatives","BTCF0:USTF0",1760141466051,0.06934077,112540.0,112530.0,0.0886749]
["bitfinex-derivatives","BTCF0:USTF0",1760141466255,0.96336546,112540.0,112500.0,0.93701]
["bitfinex-derivatives","BTCF0:USTF0",1760141466455,0.3608,112510.0,112500.0,0.57709219]
["bitfinex-derivatives","BTCF0:USTF0",1760141466655,0.36089544,112510.0,112500.0,0.46113855]
["bitfinex-derivatives","BTCF0:USTF0",1760141466860,0.36089544,112510.0,112500.0,0.4523999]
["bitfinex-derivatives","BTCF0:USTF0",1760141467060,9.544e-05,112510.0,112500.0,0.8523999]
["bitfinex-derivatives","BTCF0:USTF0",1760141467256,9.544e-05,112510.0,112500.0,1.2894099]
["bitfinex-derivatives","BTCF0:USTF0",1760141467257,4e-08,112510.0,112500.0,1.2894099]
["bitfinex-derivatives","BTCF0:USTF0",1760141467955,0.36080004,112510.0,112500.0,0.3636953]
["bitfinex-derivatives","BTCF0:USTF0",1760141468159,0.62147467,112510.0,112500.0,0.24065136]
["bitfinex-derivatives","BTCF0:USTF0",1760141468362,0.98227467,112510.0,112500.0,0.17007136]
["bitfinex-derivatives","BTCF0:USTF0",1760141468663,0.0887246,112490.0,112450.0,0.0887485]
["bitfinex-derivatives","BTCF0:USTF0",1760141468856,0.3608,112460.0,112450.0,0.0887485]
["bitfinex-derivatives","BTCF0:USTF0",1760141469056,0.3608,112470.0,112460.0,0.0887405]
["bitfinex-derivatives","BTCF0:USTF0",1760141469255,0.3608,112500.0,112460.0,0.8932332]
["bitfinex-derivatives","BTCF0:USTF0",1760141469459,0.3608,112480.0,112440.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1760141469758,0.3608,112460.0,112450.0,0.0887479]
["bitfinex-derivatives","BTCF0:USTF0",1760141470354,0.01331416,112460.0,112450.0,0.4887479]
["bitfinex-derivatives","BTCF0:USTF0",1760141470557,0.3608,112470.0,112460.0,0.0887403]
["bitfinex-derivatives","BTCF0:USTF0",1760141470752,0.7216,112470.0,112460.0,0.0887403]
["bitfinex-derivatives","BTCF0:USTF0",1760141470956,0.36087156,112470.0,112460.0,0.0887403]
["bitfinex-derivatives","BTCF0:USTF0",1760141471252,0.37437939,112470.0,112460.0,0.0887403]
["bitfinex-derivatives","BTCF0:USTF0",1760141471755,0.37437939,112470.0,112460.0,0.4887403]
["bitfinex-derivatives","BTCF0:USTF0",1760141471956,0.37437939,112470.0,112460.0,0.9284903]
["bitfinex-derivatives","BTCF0:USTF0",1760141471957,9e-08,112470.0,112460.0,0.9284903]
["bitfinex-derivatives","BTCF0:USTF0",1760141472163,0.3608,112500.0,112480.0,0.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1760141472164,0.3608,112490.0,112480.0,0.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1760141472458,0.3608,112500.0,112490.0,0.0887256]
["bitfinex-derivatives","BTCF0:USTF0",1760141472861,0.3608,112500.0,112470.0,0.4495405]
["bitfinex-derivatives","BTCF0:USTF0",1760141473059,0.3608,112480.0,112440.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1760141473261,0.3608,112450.0,112440.0,0.0887649]
["bitfinex-derivatives","BTCF0:USTF0",1760141474161,0.3608,112450.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141474359,0.3608,112450.0,112430.0,0.0887673]
["bitfinex-derivatives","BTCF0:USTF0",1760141474562,0.3608,112440.0,112400.0,6.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141474865,0.3608,112420.0,112410.0,0.0887907]
["bitfinex-derivatives","BTCF0:USTF0",1760141475162,2e-08,112430.0,112420.0,0.0887828]
["bitfinex-derivatives","BTCF0:USTF0",1760141475365,0.37423557,112430.0,112420.0,0.0887828]
["bitfinex-derivatives","BTCF0:USTF0",1760141475564,2e-08,112430.0,112420.0,0.4887828]
["bitfinex-derivatives","BTCF0:USTF0",1760141475767,2e-08,112430.0,112420.0,0.9285328]
["bitfinex-derivatives","BTCF0:USTF0",1760141475962,0.3608,112490.0,112440.0,0.0887651]
["bitfinex-derivatives","BTCF0:USTF0",1760141476164,0.3608,112480.0,112470.0,0.0887427]
["bitfinex-derivatives","BTCF0:USTF0",1760141476466,0.3608,112500.0,112490.0,0.0887269]
["bitfinex-derivatives","BTCF0:USTF0",1760141477264,0.07038697,112500.0,112490.0,0.4887269]
["bitfinex-derivatives","BTCF0:USTF0",1760141477565,0.3608,112530.0,112520.0,0.0887062]
["bitfinex-derivatives","BTCF0:USTF0",1760141477764,0.3608,112530.0,112510.0,0.0887136]
["bitfinex-derivatives","BTCF0:USTF0",1760141478070,0.49363255,112520.0,112500.0,0.0887143]
["bitfinex-derivatives","BTCF0:USTF0",1760141478265,0.3608,112520.0,112510.0,0.0887065]
["bitfinex-derivatives","BTCF0:USTF0",1760141478466,0.37436853,112530.0,112520.0,0.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1760141478668,0.08536978,112530.0,112520.0,0.0886986]
["bitfinex-derivatives","BTCF0:USTF0",1760141479064,0.08536978,112530.0,112520.0,0.4494986]
["bitfinex-derivatives","BTCF0:USTF0",1760141479266,0.08536978,112530.0,112520.0,0.8494986]
["bitfinex-derivatives","BTCF0:USTF0",1760141479767,0.02413808,112530.0,112520.0,0.5284486]
["bitfinex-derivatives","BTCF0:USTF0",1760141479964,0.39202005,112550.0,112530.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1760141480167,0.39202005,112540.0,112510.0,0.0887089]
["bitfinex-derivatives","BTCF0:USTF0",1760141480374,0.3608,112520.0,112500.0,0.0887114]
["bitfinex-derivatives","BTCF0:USTF0",1760141480563,0.3608,112520.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141480766,0.46402077,112540.0,112500.0,0.8833237]
["bitfinex-derivatives","BTCF0:USTF0",1760141480966,0.47751928,112540.0,112530.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1760141481168,0.6105742,112540.0,112520.0,0.0886995]
["bitfinex-derivatives","BTCF0:USTF0",1760141481369,0.3608,112530.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141481564,0.3608,112510.0,112500.0,0.0887166]
["bitfinex-derivatives","BTCF0:USTF0",1760141481771,0.3608,112510.0,112500.0,0.0887174]
["bitfinex-derivatives","BTCF0:USTF0",1760141481970,8.708e-05,112510.0,112500.0,0.4495174]
["bitfinex-derivatives","BTCF0:USTF0",1760141482163,8.708e-05,112510.0,112500.0,0.8495174]
["bitfinex-derivatives","BTCF0:USTF0",1760141482369,8.708e-05,112510.0,112500.0,0.9284674]
["bitfinex-derivatives","BTCF0:USTF0",1760141482564,8.708e-05,112510.0,112500.0,0.5284674]
["bitfinex-derivatives","BTCF0:USTF0",1760141482771,8.708e-05,112510.0,112500.0,0.1676674]
["bitfinex-derivatives","BTCF0:USTF0",1760141483174,8.708e-05,112510.0,112500.0,0.0887174]
["bitfinex-derivatives","BTCF0:USTF0",1760141483478,8.708e-05,112510.0,112500.0,0.4887174]
["bitfinex-derivatives","BTCF0:USTF0",1760141484476,8.708e-05,112510.0,112500.0,0.0887227]
["bitfinex-derivatives","BTCF0:USTF0",1760141484679,0.48082353,112510.0,112480.0,0.0887326]
["bitfinex-derivatives","BTCF0:USTF0",1760141484877,0.3608,112500.0,112490.0,0.0887276]
["bitfinex-derivatives","BTCF0:USTF0",1760141485172,0.03130713,112510.0,112500.0,0.0887227]
["bitfinex-derivatives","BTCF0:USTF0",1760141485373,8.708e-05,112510.0,112500.0,0.5284727]
["bitfinex-derivatives","BTCF0:USTF0",1760141485574,3e-08,112530.0,112520.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1760141485775,3e-08,112530.0,112520.0,0.449507]
["bitfinex-derivatives","BTCF0:USTF0",1760141486073,0.49625901,112550.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141486272,0.04676951,112540.0,112530.0,0.0886996]
["bitfinex-derivatives","BTCF0:USTF0",1760141486575,0.3608,112550.0,112510.0,0.8043688]
["bitfinex-derivatives","BTCF0:USTF0",1760141486576,0.557105,112550.0,112540.0,0.0886917]
["bitfinex-derivatives","BTCF0:USTF0",1760141486776,0.5096011,112550.0,112520.0,0.0887046]
["bitfinex-derivatives","BTCF0:USTF0",1760141486972,9.144e-05,112540.0,112520.0,0.0887011]
["bitfinex-derivatives","BTCF0:USTF0",1760141487173,0.0886995,112530.0,112500.0,0.08134211]
["bitfinex-derivatives","BTCF0:USTF0",1760141487374,0.3608,112520.0,112510.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1760141487570,0.22170533,112530.0,112510.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1760141487872,0.49390549,112520.0,112510.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1760141488071,0.00010056,112520.0,112510.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1760141488272,0.32090056,112530.0,112520.0,0.0887071]
["bitfinex-derivatives","BTCF0:USTF0",1760141488469,0.40960626,112530.0,112500.0,0.0887177]
["bitfinex-derivatives","BTCF0:USTF0",1760141488672,0.3608,112510.0,112480.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1760141488873,0.3608,112520.0,112510.0,0.0887152]
["bitfinex-derivatives","BTCF0:USTF0",1760141489067,0.7216,112520.0,112510.0,0.0887152]
["bitfinex-derivatives","BTCF0:USTF0",1760141489273,0.0887291,112500.0,112460.0,9.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141489580,0.3608,112470.0,112460.0,0.0887547]
["bitfinex-derivatives","BTCF0:USTF0",1760141490778,8e-08,112470.0,112460.0,0.5677047]
["bitfinex-derivatives","BTCF0:USTF0",1760141490978,8e-08,112470.0,112460.0,0.9285047]
["bitfinex-derivatives","BTCF0:USTF0",1760141491180,8e-08,112470.0,112460.0,0.5677047]
["bitfinex-derivatives","BTCF0:USTF0",1760141491376,0.3608,112510.0,112480.0,0.522659]
["bitfinex-derivatives","BTCF0:USTF0",1760141491581,0.2808,112510.0,112500.0,0.0887282]
["bitfinex-derivatives","BTCF0:USTF0",1760141491770,0.1342183,112520.0,112510.0,0.0887208]
["bitfinex-derivatives","BTCF0:USTF0",1760141491973,0.40744798,112530.0,112510.0,0.0887208]
["bitfinex-derivatives","BTCF0:USTF0",1760141492168,0.0623174,112540.0,112520.0,0.0887016]
["bitfinex-derivatives","BTCF0:USTF0",1760141492371,0.60084548,112550.0,112520.0,0.4495016]
["bitfinex-derivatives","BTCF0:USTF0",1760141492571,0.49380292,112540.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141492776,0.49380292,112540.0,112530.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1760141492777,0.000101,112540.0,112530.0,0.0887012]
["bitfinex-derivatives","BTCF0:USTF0",1760141493178,0.22262306,112540.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141493379,0.449515,112520.0,112480.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1760141493684,0.0887185,112510.0,112480.0,0.0887413]
["bitfinex-derivatives","BTCF0:USTF0",1760141493877,0.4495256,112500.0,112470.0,0.0887481]
["bitfinex-derivatives","BTCF0:USTF0",1760141494079,0.3608,112510.0,112460.0,0.0887564]
["bitfinex-derivatives","BTCF0:USTF0",1760141494080,0.3608,112480.0,112460.0,0.0887564]
["bitfinex-derivatives","BTCF0:USTF0",1760141494382,0.3608,112470.0,112450.0,0.4495637]
["bitfinex-derivatives","BTCF0:USTF0",1760141494683,0.3608,112460.0,112440.0,0.4495713]
["bitfinex-derivatives","BTCF0:USTF0",1760141494982,0.36086951,112470.0,112450.0,0.0887654]
["bitfinex-derivatives","BTCF0:USTF0",1760141495384,0.58296373,112470.0,112450.0,0.0887654]
["bitfinex-derivatives","BTCF0:USTF0",1760141495685,0.98296823,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141495883,0.3608,112450.0,112440.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1760141496083,0.3608,112450.0,112420.0,0.39253577]
["bitfinex-derivatives","BTCF0:USTF0",1760141496084,0.36086765,112450.0,112420.0,0.12052557]
["bitfinex-derivatives","BTCF0:USTF0",1760141496281,0.13347528,112450.0,112430.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1760141496481,0.3608,112440.0,112430.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1760141496680,0.43216183,112440.0,112430.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1760141496884,0.07136183,112440.0,112430.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1760141497084,0.36086765,112450.0,112430.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1760141497384,0.13274599,112450.0,112440.0,0.0887772]
["bitfinex-derivatives","BTCF0:USTF0",1760141497584,0.49354599,112450.0,112430.0,0.0887829]
["bitfinex-derivatives","BTCF0:USTF0",1760141497885,0.49354599,112450.0,112440.0,0.0887777]
["bitfinex-derivatives","BTCF0:USTF0",1760141498578,0.13274599,112450.0,112440.0,0.0887777]
["bitfinex-derivatives","BTCF0:USTF0",1760141499186,0.58231689,112450.0,112420.0,0.4495881]
["bitfinex-derivatives","BTCF0:USTF0",1760141499386,0.6549079,112450.0,112430.0,0.0887861]
["bitfinex-derivatives","BTCF0:USTF0",1760141499586,0.567137,112450.0,112430.0,0.0887861]
["bitfinex-derivatives","BTCF0:USTF0",1760141499788,0.3608,112440.0,112430.0,0.0887861]
["bitfinex-derivatives","BTCF0:USTF0",1760141499984,0.3608,112440.0,112400.0,0.07908168]
["bitfinex-derivatives","BTCF0:USTF0",1760141500285,0.3608,112410.0,112400.0,0.0888101]
["bitfinex-derivatives","BTCF0:USTF0",1760141500483,0.3608,112430.0,112410.0,0.0888012]
["bitfinex-derivatives","BTCF0:USTF0",1760141500688,0.3608,112430.0,112420.0,0.0887933]
["bitfinex-derivatives","BTCF0:USTF0",1760141501283,6.792e-05,112430.0,112420.0,0.8495933]
["bitfinex-derivatives","BTCF0:USTF0",1760141502084,2e-08,112430.0,112420.0,0.9256533]
["bitfinex-derivatives","BTCF0:USTF0",1760141502587,6e-08,112460.0,112440.0,0.164835]
["bitfinex-derivatives","BTCF0:USTF0",1760141502789,0.06227732,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141502986,0.51183052,112470.0,112440.0,0.0887725]
["bitfinex-derivatives","BTCF0:USTF0",1760141503186,0.28448692,112470.0,112440.0,0.0887725]
["bitfinex-derivatives","BTCF0:USTF0",1760141503384,0.0887679,112450.0,112430.0,0.4495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141503685,9.76e-05,112440.0,112430.0,0.0887804]
["bitfinex-derivatives","BTCF0:USTF0",1760141503885,9.76e-05,112440.0,112430.0,0.4495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141504691,9.76e-05,112440.0,112430.0,0.8495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141505082,9.76e-05,112440.0,112430.0,0.4495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141505488,9.76e-05,112440.0,112430.0,0.8495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141505684,0.0010976,112440.0,112430.0,0.8495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141505885,0.0010976,112440.0,112430.0,0.4495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141506391,9.76e-05,112440.0,112430.0,0.4495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141506591,0.0010976,112440.0,112430.0,0.4495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141506789,0.07127176,112470.0,112430.0,0.8495804]
["bitfinex-derivatives","BTCF0:USTF0",1760141507085,0.13277188,112460.0,112450.0,0.0887659]
["bitfinex-derivatives","BTCF0:USTF0",1760141507485,0.13277188,112460.0,112410.0,0.5328076]
["bitfinex-derivatives","BTCF0:USTF0",1760141507486,0.0887737,112450.0,112420.0,0.0887922]
["bitfinex-derivatives","BTCF0:USTF0",1760141507682,0.3608,112440.0,112430.0,0.0887874]
["bitfinex-derivatives","BTCF0:USTF0",1760141508086,0.4505799,112440.0,112420.0,0.0887931]
["bitfinex-derivatives","BTCF0:USTF0",1760141508289,7.087e-05,112430.0,112420.0,0.4495931]
["bitfinex-derivatives","BTCF0:USTF0",1760141509089,7.087e-05,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141509387,0.0887968,112420.0,112370.0,0.44971467]
["bitfinex-derivatives","BTCF0:USTF0",1760141509588,0.3608,112410.0,112390.0,0.0888147]
["bitfinex-derivatives","BTCF0:USTF0",1760141509893,0.13259886,112410.0,112400.0,0.0888113]
["bitfinex-derivatives","BTCF0:USTF0",1760141510088,0.13259886,112410.0,112390.0,0.0888194]
["bitfinex-derivatives","BTCF0:USTF0",1760141510089,8.501e-05,112400.0,112390.0,0.0888194]
["bitfinex-derivatives","BTCF0:USTF0",1760141510393,0.36088501,112400.0,112390.0,0.0888194]
["bitfinex-derivatives","BTCF0:USTF0",1760141510591,8.501e-05,112400.0,112390.0,0.4888194]
["bitfinex-derivatives","BTCF0:USTF0",1760141511094,0.3608,112440.0,112430.0,0.0887827]
["bitfinex-derivatives","BTCF0:USTF0",1760141511500,0.3608,112450.0,112440.0,0.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1760141511902,0.49394258,112450.0,112440.0,0.0817749]
["bitfinex-derivatives","BTCF0:USTF0",1760141512200,0.13322045,112450.0,112440.0,0.0817749]
["bitfinex-derivatives","BTCF0:USTF0",1760141512402,7.787e-05,112450.0,112440.0,0.4817749]
["bitfinex-derivatives","BTCF0:USTF0",1760141512589,7.787e-05,112450.0,112440.0,0.9190749]
["bitfinex-derivatives","BTCF0:USTF0",1760141512793,7.787e-05,112450.0,112440.0,0.5190749]
["bitfinex-derivatives","BTCF0:USTF0",1760141512994,0.0721367,112470.0,112460.0,0.0887591]
["bitfinex-derivatives","BTCF0:USTF0",1760141513196,0.42090346,112490.0,112460.0,0.0887591]
["bitfinex-derivatives","BTCF0:USTF0",1760141513197,0.01355029,112490.0,112480.0,0.0887433]
["bitfinex-derivatives","BTCF0:USTF0",1760141513392,0.11630138,112500.0,112490.0,0.0887354]
["bitfinex-derivatives","BTCF0:USTF0",1760141513597,0.47710138,112500.0,112480.0,0.0887403]
["bitfinex-derivatives","BTCF0:USTF0",1760141513794,0.24999543,112500.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141513998,0.0887512,112470.0,112440.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1760141514203,0.3608,112480.0,112420.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1760141514204,0.3608,112450.0,112420.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1760141514391,0.3608,112450.0,112440.0,0.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1760141514904,0.44966011,112450.0,112430.0,0.0887805]
["bitfinex-derivatives","BTCF0:USTF0",1760141515202,0.36089311,112450.0,112440.0,0.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1760141515499,1e-08,112450.0,112440.0,0.4495749]
["bitfinex-derivatives","BTCF0:USTF0",1760141515704,1e-08,112450.0,112440.0,0.9260749]
["bitfinex-derivatives","BTCF0:USTF0",1760141515901,1e-08,112450.0,112440.0,0.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1760141516092,1e-08,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141516093,0.76080001,112450.0,112430.0,0.0887799]
["bitfinex-derivatives","BTCF0:USTF0",1760141516396,0.3608,112440.0,112430.0,0.0887799]
["bitfinex-derivatives","BTCF0:USTF0",1760141516606,0.4495804,112440.0,112420.0,0.0887905]
["bitfinex-derivatives","BTCF0:USTF0",1760141516799,0.4495879,112430.0,112410.0,0.0887955]
["bitfinex-derivatives","BTCF0:USTF0",1760141516995,0.4495906,112420.0,112400.0,0.0888063]
["bitfinex-derivatives","BTCF0:USTF0",1760141517300,0.3608,112410.0,112400.0,0.0888064]
["bitfinex-derivatives","BTCF0:USTF0",1760141517607,0.00011173,112420.0,112410.0,0.0887985]
["bitfinex-derivatives","BTCF0:USTF0",1760141517801,0.00011173,112420.0,112410.0,0.8495985]
["bitfinex-derivatives","BTCF0:USTF0",1760141518306,0.00011173,112420.0,112410.0,0.4495985]
["bitfinex-derivatives","BTCF0:USTF0",1760141518800,0.00011173,112420.0,112410.0,0.8495985]
["bitfinex-derivatives","BTCF0:USTF0",1760141519001,3e-08,112420.0,112410.0,0.8495985]
["bitfinex-derivatives","BTCF0:USTF0",1760141519203,0.48917535,112480.0,112430.0,0.0887828]
["bitfinex-derivatives","BTCF0:USTF0",1760141519404,0.4495458,112480.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141519704,0.4937658,112480.0,112460.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1760141519905,0.1329658,112480.0,112470.0,0.0887511]
["bitfinex-derivatives","BTCF0:USTF0",1760141520095,0.1329658,112480.0,112470.0,0.4495511]
["bitfinex-derivatives","BTCF0:USTF0",1760141520096,8.751e-05,112480.0,112470.0,0.4495511]
["bitfinex-derivatives","BTCF0:USTF0",1760141520603,0.53333965,112480.0,112470.0,0.4495511]
["bitfinex-derivatives","BTCF0:USTF0",1760141520803,0.13333965,112480.0,112470.0,0.4495511]
["bitfinex-derivatives","BTCF0:USTF0",1760141521000,0.89413965,112480.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141521197,0.13333965,112480.0,112460.0,0.0887564]
["bitfinex-derivatives","BTCF0:USTF0",1760141521496,0.22208755,112480.0,112450.0,0.0887669]
["bitfinex-derivatives","BTCF0:USTF0",1760141521697,0.66174545,112480.0,112450.0,0.4495669]
["bitfinex-derivatives","BTCF0:USTF0",1760141522000,0.21219945,112480.0,112470.0,0.0887512]
["bitfinex-derivatives","BTCF0:USTF0",1760141522208,0.3608,112510.0,112490.0,0.0887354]
["bitfinex-derivatives","BTCF0:USTF0",1760141522396,0.088721,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141522601,0.1327267,112500.0,112490.0,0.4495322]
["bitfinex-derivatives","BTCF0:USTF0",1760141522906,0.37025523,112540.0,112510.0,0.0887196]
["bitfinex-derivatives","BTCF0:USTF0",1760141523101,0.3608,112530.0,112510.0,0.4495196]
["bitfinex-derivatives","BTCF0:USTF0",1760141523401,0.13254884,112520.0,112500.0,0.4495272]
["bitfinex-derivatives","BTCF0:USTF0",1760141523602,0.0887089,112530.0,112510.0,0.4495181]
["bitfinex-derivatives","BTCF0:USTF0",1760141523797,0.3608,112550.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141524002,0.22125824,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141524201,0.13390039,112540.0,112530.0,0.0887038]
["bitfinex-derivatives","BTCF0:USTF0",1760141524501,0.0887038,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141524701,0.08878804,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141524901,0.43114857,112550.0,112530.0,0.0887038]
["bitfinex-derivatives","BTCF0:USTF0",1760141524902,0.07034857,112550.0,112530.0,0.0887038]
["bitfinex-derivatives","BTCF0:USTF0",1760141525102,0.088687,112560.0,112540.0,0.57071576]
["bitfinex-derivatives","BTCF0:USTF0",1760141525297,0.1341704,112550.0,112540.0,0.65941166]
["bitfinex-derivatives","BTCF0:USTF0",1760141525496,0.1341704,112560.0,112540.0,0.57071576]
["bitfinex-derivatives","BTCF0:USTF0",1760141525701,0.32574476,112600.0,112560.0,0.0886802]
["bitfinex-derivatives","BTCF0:USTF0",1760141525906,0.3608,112610.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141526207,0.3608,112610.0,112570.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1760141526208,0.1341704,112580.0,112570.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1760141526408,0.02466278,112580.0,112570.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1760141526708,0.53370893,112580.0,112570.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1760141527007,0.4,112580.0,112570.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1760141527205,0.00010994,112580.0,112570.0,1.01158746]
["bitfinex-derivatives","BTCF0:USTF0",1760141527408,0.1340778,112580.0,112570.0,1.01158746]
["bitfinex-derivatives","BTCF0:USTF0",1760141527607,0.00010994,112580.0,112570.0,1.01158746]
["bitfinex-derivatives","BTCF0:USTF0",1760141527903,0.1340778,112580.0,112570.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1760141528105,0.6469754,112580.0,112570.0,0.713]
["bitfinex-derivatives","BTCF0:USTF0",1760141528406,0.6469754,112580.0,112570.0,0.66861047]
["bitfinex-derivatives","BTCF0:USTF0",1760141528709,0.2469754,112580.0,112570.0,0.66861047]
["bitfinex-derivatives","BTCF0:USTF0",1760141528909,0.6469754,112580.0,112570.0,0.62422094]
["bitfinex-derivatives","BTCF0:USTF0",1760141529103,0.3569754,112580.0,112570.0,0.50422597]
["bitfinex-derivatives","BTCF0:USTF0",1760141529296,0.57889706,112580.0,112570.0,0.50422597]
["bitfinex-derivatives","BTCF0:USTF0",1760141529497,0.15757392,112580.0,112570.0,1.24583863]
["bitfinex-derivatives","BTCF0:USTF0",1760141529699,0.10506662,112620.0,112590.0,0.0886558]
["bitfinex-derivatives","BTCF0:USTF0",1760141529901,0.0886408,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141530102,0.19058367,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141530307,0.19058367,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141530308,0.14596691,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141530507,0.05732641,112620.0,112610.0,0.19304652]
["bitfinex-derivatives","BTCF0:USTF0",1760141530708,0.67929115,112620.0,112610.0,0.19304652]
["bitfinex-derivatives","BTCF0:USTF0",1760141531106,0.59065815,112620.0,112610.0,0.19304652]
["bitfinex-derivatives","BTCF0:USTF0",1760141531306,0.26830686,112620.0,112610.0,0.28168732]
["bitfinex-derivatives","BTCF0:USTF0",1760141531502,0.15835845,112620.0,112610.0,0.53462768]
["bitfinex-derivatives","BTCF0:USTF0",1760141531802,0.30824306,112660.0,112620.0,0.0886317]
["bitfinex-derivatives","BTCF0:USTF0",1760141532006,0.0886094,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141532201,0.22257638,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141532406,0.39684656,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141532603,0.39684456,112660.0,112650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141532803,0.39684456,112660.0,112640.0,0.52513096]
["bitfinex-derivatives","BTCF0:USTF0",1760141532804,0.0886093,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141533005,0.11287532,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141533205,0.6456769,112650.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141533413,0.1570676,112650.0,112640.0,0.52513096]
["bitfinex-derivatives","BTCF0:USTF0",1760141533605,0.0886093,112650.0,112640.0,0.52513096]
["bitfinex-derivatives","BTCF0:USTF0",1760141533805,0.088632,112630.0,112600.0,0.47330151]
["bitfinex-derivatives","BTCF0:USTF0",1760141534000,0.3608,112630.0,112600.0,0.05069678]
["bitfinex-derivatives","BTCF0:USTF0",1760141534212,0.3608,112610.0,112570.0,0.38465361]
["bitfinex-derivatives","BTCF0:USTF0",1760141534506,0.4494703,112580.0,112570.0,0.16019096]
["bitfinex-derivatives","BTCF0:USTF0",1760141534712,0.3608,112580.0,112540.0,0.39246694]
["bitfinex-derivatives","BTCF0:USTF0",1760141535006,0.4494858,112560.0,112540.0,0.40821843]
["bitfinex-derivatives","BTCF0:USTF0",1760141535306,0.449486,112550.0,112540.0,7.252e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141535506,0.3608,112550.0,112510.0,0.40814591]
["bitfinex-derivatives","BTCF0:USTF0",1760141535707,0.0887017,112530.0,112520.0,0.16019096]
["bitfinex-derivatives","BTCF0:USTF0",1760141535913,0.3608,112530.0,112520.0,0.16019096]
["bitfinex-derivatives","BTCF0:USTF0",1760141536107,0.0887175,112510.0,112500.0,0.04734591]
["bitfinex-derivatives","BTCF0:USTF0",1760141536309,0.52204835,112510.0,112500.0,0.14773455]
["bitfinex-derivatives","BTCF0:USTF0",1760141536605,0.20568602,112510.0,112500.0,0.23646015]
["bitfinex-derivatives","BTCF0:USTF0",1760141536808,0.56648602,112510.0,112500.0,0.14773455]
["bitfinex-derivatives","BTCF0:USTF0",1760141537007,0.56648602,112510.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141537008,0.0887344,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141537211,0.3608,112490.0,112480.0,0.14773455]
["bitfinex-derivatives","BTCF0:USTF0",1760141537408,0.13251686,112490.0,112480.0,0.59727575]
["bitfinex-derivatives","BTCF0:USTF0",1760141537609,0.09663799,112510.0,112500.0,0.0887255]
["bitfinex-derivatives","BTCF0:USTF0",1760141537610,0.08133245,112510.0,112500.0,0.0887255]
["bitfinex-derivatives","BTCF0:USTF0",1760141537806,0.3608,112540.0,112530.0,0.0887018]
["bitfinex-derivatives","BTCF0:USTF0",1760141538108,0.13328013,112540.0,112530.0,0.4495002]
["bitfinex-derivatives","BTCF0:USTF0",1760141538607,0.51887249,112540.0,112520.0,0.0887092]
["bitfinex-derivatives","BTCF0:USTF0",1760141538812,0.15807249,112540.0,112530.0,0.0887019]
["bitfinex-derivatives","BTCF0:USTF0",1760141539109,0.22768229,112540.0,112530.0,0.0887019]
["bitfinex-derivatives","BTCF0:USTF0",1760141539310,0.02486209,112540.0,112530.0,0.8495019]
["bitfinex-derivatives","BTCF0:USTF0",1760141539504,0.3608,112560.0,112550.0,0.0886822]
["bitfinex-derivatives","BTCF0:USTF0",1760141539710,0.4494786,112560.0,112530.0,0.0886944]
["bitfinex-derivatives","BTCF0:USTF0",1760141539911,0.4494786,112560.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141539912,0.4494863,112550.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141540107,0.49400472,112560.0,112480.0,0.6104938]
["bitfinex-derivatives","BTCF0:USTF0",1760141540108,0.3608,112530.0,112510.0,0.0887163]
["bitfinex-derivatives","BTCF0:USTF0",1760141540308,0.3608,112530.0,112520.0,0.0887098]
["bitfinex-derivatives","BTCF0:USTF0",1760141540604,0.13289176,112530.0,112520.0,0.0887098]
["bitfinex-derivatives","BTCF0:USTF0",1760141540812,0.09427787,112560.0,112550.0,0.0886861]
["bitfinex-derivatives","BTCF0:USTF0",1760141541108,0.3608,112580.0,112560.0,0.0886728]
["bitfinex-derivatives","BTCF0:USTF0",1760141541306,0.3608,112570.0,112560.0,0.0886782]
["bitfinex-derivatives","BTCF0:USTF0",1760141541514,0.49330797,112570.0,112550.0,0.0886804]
["bitfinex-derivatives","BTCF0:USTF0",1760141541709,0.4494804,112560.0,112530.0,0.4494955]
["bitfinex-derivatives","BTCF0:USTF0",1760141541921,0.4494804,112560.0,112540.0,0.0886937]
["bitfinex-derivatives","BTCF0:USTF0",1760141541922,0.3608,112560.0,112540.0,0.0886937]
["bitfinex-derivatives","BTCF0:USTF0",1760141542103,0.3608,112560.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141542104,0.3608,112550.0,112530.0,0.0887009]
["bitfinex-derivatives","BTCF0:USTF0",1760141542309,0.3608,112550.0,112530.0,0.4495009]
["bitfinex-derivatives","BTCF0:USTF0",1760141542505,0.1327917,112550.0,112540.0,0.0886939]
["bitfinex-derivatives","BTCF0:USTF0",1760141542710,0.02514331,112560.0,112550.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1760141543008,0.4935917,112560.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141543216,8.175e-05,112550.0,112540.0,0.088694]
["bitfinex-derivatives","BTCF0:USTF0",1760141543607,0.08876905,112550.0,112520.0,0.5275641]
["bitfinex-derivatives","BTCF0:USTF0",1760141543808,0.3608,112530.0,112510.0,0.4495151]
["bitfinex-derivatives","BTCF0:USTF0",1760141544015,0.4495023,112530.0,112500.0,0.5275836]
["bitfinex-derivatives","BTCF0:USTF0",1760141544220,0.08877593,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141544412,6.593e-05,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141544613,0.08877713,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141544811,0.44957713,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141545114,0.4495173,112510.0,112480.0,0.5275992]
["bitfinex-derivatives","BTCF0:USTF0",1760141545316,0.449533,112490.0,112460.0,0.43886]
["bitfinex-derivatives","BTCF0:USTF0",1760141545614,0.4495413,112480.0,112460.0,0.0887565]
["bitfinex-derivatives","BTCF0:USTF0",1760141545813,9.554e-05,112470.0,112460.0,0.0887565]
["bitfinex-derivatives","BTCF0:USTF0",1760141546517,4e-08,112470.0,112460.0,0.95104586]
["bitfinex-derivatives","BTCF0:USTF0",1760141547213,4e-08,112470.0,112460.0,0.55104586]
["bitfinex-derivatives","BTCF0:USTF0",1760141547412,4e-08,112470.0,112460.0,0.95104586]
["bitfinex-derivatives","BTCF0:USTF0",1760141547914,4e-08,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141548112,0.02447281,112470.0,112450.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760141548413,0.60724352,112470.0,112450.0,0.47268614]
["bitfinex-derivatives","BTCF0:USTF0",1760141548718,0.15769322,112470.0,112450.0,0.47268614]
["bitfinex-derivatives","BTCF0:USTF0",1760141549017,0.0887567,112460.0,112450.0,0.38392454]
["bitfinex-derivatives","BTCF0:USTF0",1760141549218,0.4495567,112460.0,112450.0,6.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141549413,0.58282088,112460.0,112450.0,0.02315245]
["bitfinex-derivatives","BTCF0:USTF0",1760141549619,0.13326418,112460.0,112450.0,0.51191705]
["bitfinex-derivatives","BTCF0:USTF0",1760141549821,0.13326418,112460.0,112450.0,0.11191705]
["bitfinex-derivatives","BTCF0:USTF0",1760141550415,0.13326418,112460.0,112450.0,0.87271705]
["bitfinex-derivatives","BTCF0:USTF0",1760141550620,0.02447281,112470.0,112460.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1760141550915,0.02447281,112470.0,112460.0,0.449559]
["bitfinex-derivatives","BTCF0:USTF0",1760141551113,0.02447281,112470.0,112460.0,0.87267114]
["bitfinex-derivatives","BTCF0:USTF0",1760141551321,4e-08,112470.0,112460.0,0.87267114]
["bitfinex-derivatives","BTCF0:USTF0",1760141551710,4e-08,112470.0,112460.0,0.95073114]
["bitfinex-derivatives","BTCF0:USTF0",1760141552015,0.0887204,112510.0,112490.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1760141552314,0.0887352,112490.0,112470.0,0.0887459]
["bitfinex-derivatives","BTCF0:USTF0",1760141552618,0.3608,112500.0,112480.0,0.0887429]
["bitfinex-derivatives","BTCF0:USTF0",1760141552619,0.4495278,112500.0,112480.0,0.0887429]
["bitfinex-derivatives","BTCF0:USTF0",1760141552823,0.13257835,112490.0,112450.0,0.3608646]
["bitfinex-derivatives","BTCF0:USTF0",1760141553113,0.4495593,112460.0,112450.0,0.00781123]
["bitfinex-derivatives","BTCF0:USTF0",1760141553516,0.0887849,112430.0,112400.0,0.0888042]
["bitfinex-derivatives","BTCF0:USTF0",1760141553711,0.4495749,112440.0,112420.0,0.0887904]
["bitfinex-derivatives","BTCF0:USTF0",1760141553911,0.58256725,112430.0,112400.0,0.15192858]
["bitfinex-derivatives","BTCF0:USTF0",1760141554120,0.3608,112420.0,112410.0,0.0887977]
["bitfinex-derivatives","BTCF0:USTF0",1760141554309,0.3608,112440.0,112420.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1760141554514,0.13312891,112430.0,112420.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1760141554815,0.49392891,112440.0,112430.0,0.0887821]
["bitfinex-derivatives","BTCF0:USTF0",1760141555120,0.3608,112440.0,112430.0,0.0887821]
["bitfinex-derivatives","BTCF0:USTF0",1760141555315,0.3608,112460.0,112440.0,0.0887744]
["bitfinex-derivatives","BTCF0:USTF0",1760141555521,0.3608,112460.0,112450.0,0.0887665]
["bitfinex-derivatives","BTCF0:USTF0",1760141555823,0.08883159,112450.0,112430.0,0.0887814]
["bitfinex-derivatives","BTCF0:USTF0",1760141556017,6.339e-05,112450.0,112440.0,0.0887744]
["bitfinex-derivatives","BTCF0:USTF0",1760141556518,0.0887743,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141556718,0.4495877,112430.0,112400.0,0.13625091]
["bitfinex-derivatives","BTCF0:USTF0",1760141557015,0.3608,112410.0,112400.0,0.0888059]
["bitfinex-derivatives","BTCF0:USTF0",1760141557210,0.4495904,112420.0,112400.0,0.0888059]
["bitfinex-derivatives","BTCF0:USTF0",1760141557412,0.3608,112420.0,112400.0,0.13625191]
["bitfinex-derivatives","BTCF0:USTF0",1760141557714,7.559e-05,112410.0,112400.0,0.13625191]
["bitfinex-derivatives","BTCF0:USTF0",1760141558222,7.559e-05,112410.0,112400.0,0.0888059]
["bitfinex-derivatives","BTCF0:USTF0",1760141558525,0.0888083,112400.0,112390.0,0.04755656]
["bitfinex-derivatives","BTCF0:USTF0",1760141558716,0.4496083,112400.0,112390.0,0.04755656]
["bitfinex-derivatives","BTCF0:USTF0",1760141558910,0.4496083,112400.0,112390.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1760141559118,0.44968009,112410.0,112390.0,0.00011055]
["bitfinex-derivatives","BTCF0:USTF0",1760141559419,0.4936291,112410.0,112400.0,0.0888091]
["bitfinex-derivatives","BTCF0:USTF0",1760141559715,7.559e-05,112410.0,112400.0,1.2904891]
["bitfinex-derivatives","BTCF0:USTF0",1760141560419,0.3608,112460.0,112450.0,0.0887685]
["bitfinex-derivatives","BTCF0:USTF0",1760141560718,0.39177229,112480.0,112470.0,0.0887527]
["bitfinex-derivatives","BTCF0:USTF0",1760141560926,0.3608,112480.0,112470.0,0.0887527]
["bitfinex-derivatives","BTCF0:USTF0",1760141561228,0.1329936,112480.0,112470.0,0.8495527]
["bitfinex-derivatives","BTCF0:USTF0",1760141561515,0.05598325,112500.0,112490.0,0.0887361]
["bitfinex-derivatives","BTCF0:USTF0",1760141561718,0.03097229,112510.0,112500.0,0.0887283]
["bitfinex-derivatives","BTCF0:USTF0",1760141562116,0.16484141,112510.0,112500.0,0.0887283]
["bitfinex-derivatives","BTCF0:USTF0",1760141562315,0.52564141,112510.0,112490.0,0.0887362]
["bitfinex-derivatives","BTCF0:USTF0",1760141562523,0.03097229,112500.0,112490.0,0.0887389]
["bitfinex-derivatives","BTCF0:USTF0",1760141562716,0.05528297,112500.0,112490.0,0.0887389]
["bitfinex-derivatives","BTCF0:USTF0",1760141562918,0.14401527,112500.0,112480.0,0.4495441]
["bitfinex-derivatives","BTCF0:USTF0",1760141563219,0.02431068,112500.0,112490.0,0.4495394]
["bitfinex-derivatives","BTCF0:USTF0",1760141563424,0.10154452,112510.0,112500.0,0.0887315]
["bitfinex-derivatives","BTCF0:USTF0",1760141563716,0.10154452,112510.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141563717,0.63569133,112510.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141563922,0.4495405,112490.0,112470.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1760141564119,0.3608,112490.0,112480.0,0.0887473]
["bitfinex-derivatives","BTCF0:USTF0",1760141564315,0.13414505,112490.0,112480.0,0.0887413]
["bitfinex-derivatives","BTCF0:USTF0",1760141564522,0.49494505,112490.0,112470.0,0.4495518]
["bitfinex-derivatives","BTCF0:USTF0",1760141565118,0.49494505,112490.0,112470.0,0.0887518]
["bitfinex-derivatives","BTCF0:USTF0",1760141565318,0.52591734,112490.0,112470.0,0.0887518]
["bitfinex-derivatives","BTCF0:USTF0",1760141565818,0.52591734,112490.0,112440.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1760141565819,0.3608,112480.0,112440.0,0.168858]
["bitfinex-derivatives","BTCF0:USTF0",1760141566019,0.3608,112480.0,112460.0,0.0887629]
["bitfinex-derivatives","BTCF0:USTF0",1760141566222,0.58221419,112480.0,112460.0,0.0887629]
["bitfinex-derivatives","BTCF0:USTF0",1760141566424,0.3608,112470.0,112450.0,0.0887656]
["bitfinex-derivatives","BTCF0:USTF0",1760141566716,0.49479288,112470.0,112460.0,0.0887629]
["bitfinex-derivatives","BTCF0:USTF0",1760141566914,0.13399288,112470.0,112460.0,0.0887629]
["bitfinex-derivatives","BTCF0:USTF0",1760141567621,0.13399288,112470.0,112460.0,0.4887629]
["bitfinex-derivatives","BTCF0:USTF0",1760141567923,0.0887631,112460.0,112440.0,0.0887761]
["bitfinex-derivatives","BTCF0:USTF0",1760141568114,0.3608,112460.0,112420.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1760141568319,0.3608,112450.0,112440.0,0.0887787]
["bitfinex-derivatives","BTCF0:USTF0",1760141568517,0.3608,112450.0,112420.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1760141568518,0.49375169,112460.0,112450.0,0.0887708]
["bitfinex-derivatives","BTCF0:USTF0",1760141568721,8.575e-05,112470.0,112460.0,0.0887629]
["bitfinex-derivatives","BTCF0:USTF0",1760141569125,0.13303744,112470.0,112460.0,0.0887629]
["bitfinex-derivatives","BTCF0:USTF0",1760141569423,8.575e-05,112470.0,112460.0,0.8495629]
["bitfinex-derivatives","BTCF0:USTF0",1760141569823,8.575e-05,112470.0,112460.0,0.0887629]
["bitfinex-derivatives","BTCF0:USTF0",1760141570120,0.0887623,112460.0,112440.0,0.0887749]
["bitfinex-derivatives","BTCF0:USTF0",1760141570321,0.4495704,112450.0,112430.0,0.0887806]
["bitfinex-derivatives","BTCF0:USTF0",1760141570524,0.0887866,112430.0,112410.0,0.0887967]
["bitfinex-derivatives","BTCF0:USTF0",1760141570723,0.0887866,112430.0,112400.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1760141570724,0.49446796,112450.0,112400.0,0.5296871]
["bitfinex-derivatives","BTCF0:USTF0",1760141570926,0.3608,112440.0,112430.0,0.0887804]
["bitfinex-derivatives","BTCF0:USTF0",1760141571229,0.58314731,112440.0,112420.0,0.0887938]
["bitfinex-derivatives","BTCF0:USTF0",1760141571418,0.58314731,112440.0,112430.0,0.0887865]
["bitfinex-derivatives","BTCF0:USTF0",1760141571419,0.13356531,112440.0,112430.0,0.0887865]
["bitfinex-derivatives","BTCF0:USTF0",1760141571620,0.49436531,112440.0,112430.0,0.0887865]
["bitfinex-derivatives","BTCF0:USTF0",1760141571817,0.13356531,112440.0,112430.0,0.0887865]
["bitfinex-derivatives","BTCF0:USTF0",1760141572021,0.49566865,112460.0,112450.0,0.088771]
["bitfinex-derivatives","BTCF0:USTF0",1760141572223,0.0887723,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141572424,0.3608,112440.0,112410.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1760141572625,0.3608,112450.0,112440.0,0.0887789]
["bitfinex-derivatives","BTCF0:USTF0",1760141573026,0.98256363,112450.0,112420.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141573226,0.3608,112440.0,112420.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141573422,0.3608,112430.0,112420.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141573828,0.49435717,112430.0,112420.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141574018,0.49435717,112430.0,112400.0,0.0888037]
["bitfinex-derivatives","BTCF0:USTF0",1760141574223,0.49435717,112430.0,112410.0,0.0888014]
["bitfinex-derivatives","BTCF0:USTF0",1760141574426,0.49435717,112430.0,112420.0,0.0887945]
["bitfinex-derivatives","BTCF0:USTF0",1760141575428,0.13355717,112430.0,112420.0,0.0887945]
["bitfinex-derivatives","BTCF0:USTF0",1760141575824,0.49435717,112430.0,112420.0,0.0887945]
["bitfinex-derivatives","BTCF0:USTF0",1760141576427,0.89435717,112430.0,112420.0,0.0887945]
["bitfinex-derivatives","BTCF0:USTF0",1760141576619,0.89435717,112430.0,112420.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1760141577226,0.49435717,112430.0,112420.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1760141577528,0.49435717,112430.0,112420.0,0.488794]
["bitfinex-derivatives","BTCF0:USTF0",1760141577529,0.13355717,112430.0,112420.0,0.488794]
["bitfinex-derivatives","BTCF0:USTF0",1760141578131,0.53355717,112430.0,112420.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1760141578330,0.13355717,112430.0,112420.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1760141578532,0.49435717,112430.0,112420.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1760141578830,0.13355717,112430.0,112420.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1760141579626,0.36089369,112450.0,112440.0,0.0887788]
["bitfinex-derivatives","BTCF0:USTF0",1760141580025,0.89513851,112450.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141580326,0.49513851,112450.0,112440.0,0.0887789]
["bitfinex-derivatives","BTCF0:USTF0",1760141580526,9.369e-05,112450.0,112440.0,0.4495789]
["bitfinex-derivatives","BTCF0:USTF0",1760141580828,9.369e-05,112450.0,112430.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1760141580829,0.98269444,112450.0,112430.0,0.088782]
["bitfinex-derivatives","BTCF0:USTF0",1760141581020,0.0887811,112440.0,112420.0,0.0887895]
["bitfinex-derivatives","BTCF0:USTF0",1760141581226,0.4495811,112440.0,112420.0,0.0887895]
["bitfinex-derivatives","BTCF0:USTF0",1760141581423,0.49477582,112440.0,112430.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1760141581626,0.13397582,112440.0,112430.0,0.0887869]
["bitfinex-derivatives","BTCF0:USTF0",1760141582032,0.13397582,112440.0,112420.0,0.0887927]
["bitfinex-derivatives","BTCF0:USTF0",1760141582033,0.22275482,112440.0,112420.0,0.0887927]
["bitfinex-derivatives","BTCF0:USTF0",1760141582226,0.13397582,112440.0,112430.0,0.4495869]
["bitfinex-derivatives","BTCF0:USTF0",1760141582538,9e-08,112450.0,112440.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1760141582827,9e-08,112450.0,112440.0,0.449579]
["bitfinex-derivatives","BTCF0:USTF0",1760141583332,9e-08,112450.0,112440.0,0.929539]
["bitfinex-derivatives","BTCF0:USTF0",1760141583526,9e-08,112450.0,112440.0,0.168739]
["bitfinex-derivatives","BTCF0:USTF0",1760141583724,9e-08,112450.0,112440.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1760141584031,0.58313635,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141584227,0.58313635,112450.0,112430.0,0.0887809]
["bitfinex-derivatives","BTCF0:USTF0",1760141584432,0.61410864,112450.0,112430.0,0.0887809]
["bitfinex-derivatives","BTCF0:USTF0",1760141584623,0.16453754,112450.0,112440.0,0.0887791]
["bitfinex-derivatives","BTCF0:USTF0",1760141584828,9e-08,112450.0,112440.0,0.5295391]
["bitfinex-derivatives","BTCF0:USTF0",1760141585029,0.0532938,112470.0,112460.0,0.0887633]
["bitfinex-derivatives","BTCF0:USTF0",1760141585232,0.0532938,112470.0,112460.0,0.4495633]
["bitfinex-derivatives","BTCF0:USTF0",1760141585429,0.00687118,112470.0,112460.0,0.4495633]
["bitfinex-derivatives","BTCF0:USTF0",1760141585931,0.04642262,112490.0,112480.0,0.0887475]
["bitfinex-derivatives","BTCF0:USTF0",1760141586426,0.04642262,112490.0,112480.0,0.9295075]
["bitfinex-derivatives","BTCF0:USTF0",1760141586427,4e-08,112490.0,112480.0,0.9295075]
["bitfinex-derivatives","BTCF0:USTF0",1760141586734,4e-08,112490.0,112480.0,0.5295075]
["bitfinex-derivatives","BTCF0:USTF0",1760141586927,4e-08,112490.0,112480.0,0.0887475]
["bitfinex-derivatives","BTCF0:USTF0",1760141587123,4e-08,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141587331,0.8495501,112480.0,112460.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1760141587525,0.4941349,112490.0,112470.0,0.0887544]
["bitfinex-derivatives","BTCF0:USTF0",1760141587725,0.2220056,112480.0,112460.0,0.0887604]
["bitfinex-derivatives","BTCF0:USTF0",1760141588024,0.4495508,112480.0,112460.0,0.0887633]
["bitfinex-derivatives","BTCF0:USTF0",1760141588230,0.4940578,112480.0,112470.0,0.0887542]
["bitfinex-derivatives","BTCF0:USTF0",1760141588426,0.44953984,112490.0,112470.0,0.0887542]
["bitfinex-derivatives","BTCF0:USTF0",1760141588627,0.3608,112480.0,112470.0,0.0887542]
["bitfinex-derivatives","BTCF0:USTF0",1760141588835,0.0887542,112470.0,112450.0,0.0887688]
["bitfinex-derivatives","BTCF0:USTF0",1760141589033,0.58372272,112480.0,112460.0,0.0887555]
["bitfinex-derivatives","BTCF0:USTF0",1760141589334,0.0887668,112460.0,112440.0,0.0887761]
["bitfinex-derivatives","BTCF0:USTF0",1760141589525,0.3608,112450.0,112440.0,0.0887773]
["bitfinex-derivatives","BTCF0:USTF0",1760141589732,0.13338258,112460.0,112450.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1760141589926,0.4495548,112470.0,112450.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1760141590235,0.13338258,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141590437,0.13338258,112470.0,112460.0,0.4495555]
["bitfinex-derivatives","BTCF0:USTF0",1760141590640,0.3608,112480.0,112460.0,0.4495555]
["bitfinex-derivatives","BTCF0:USTF0",1760141590933,0.3608,112480.0,112470.0,0.0887542]
["bitfinex-derivatives","BTCF0:USTF0",1760141591130,0.0887542,112470.0,112450.0,0.0887685]
["bitfinex-derivatives","BTCF0:USTF0",1760141591336,0.4495542,112470.0,112440.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1760141591536,0.4495542,112470.0,112450.0,0.0887683]
["bitfinex-derivatives","BTCF0:USTF0",1760141591735,0.3608,112460.0,112450.0,0.0887683]
["bitfinex-derivatives","BTCF0:USTF0",1760141591940,0.08887844,112450.0,112410.0,0.39230381]
["bitfinex-derivatives","BTCF0:USTF0",1760141592140,0.4495798,112440.0,112420.0,0.0887899]
["bitfinex-derivatives","BTCF0:USTF0",1760141592430,0.13368475,112450.0,112430.0,0.4495858]
["bitfinex-derivatives","BTCF0:USTF0",1760141592636,0.44968024,112450.0,112430.0,0.02227959]
["bitfinex-derivatives","BTCF0:USTF0",1760141592836,0.4495779,112440.0,112420.0,0.0887912]
["bitfinex-derivatives","BTCF0:USTF0",1760141593038,0.4495779,112440.0,112420.0,0.1110765]
["bitfinex-derivatives","BTCF0:USTF0",1760141593333,0.3608,112430.0,112420.0,0.0222853]
["bitfinex-derivatives","BTCF0:USTF0",1760141593539,0.3608,112430.0,112400.0,0.0888067]
["bitfinex-derivatives","BTCF0:USTF0",1760141593540,0.0887937,112420.0,112400.0,0.0888067]
["bitfinex-derivatives","BTCF0:USTF0",1760141593837,0.71424312,112430.0,112410.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141594032,0.58008654,112430.0,112410.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141594434,7.624e-05,112420.0,112410.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141594838,7.624e-05,112420.0,112410.0,0.87351152]
["bitfinex-derivatives","BTCF0:USTF0",1760141595038,0.3608,112450.0,112430.0,0.0887837]
["bitfinex-derivatives","BTCF0:USTF0",1760141595233,0.3608,112460.0,112440.0,0.0887779]
["bitfinex-derivatives","BTCF0:USTF0",1760141595534,0.3608,112460.0,112440.0,0.0887748]
["bitfinex-derivatives","BTCF0:USTF0",1760141595535,0.58351592,112460.0,112440.0,0.0887748]
["bitfinex-derivatives","BTCF0:USTF0",1760141595737,0.3608,112450.0,112430.0,0.4495853]
["bitfinex-derivatives","BTCF0:USTF0",1760141596037,0.3608,112440.0,112420.0,0.0887887]
["bitfinex-derivatives","BTCF0:USTF0",1760141596238,0.3608,112440.0,112410.0,0.4496005]
["bitfinex-derivatives","BTCF0:USTF0",1760141596434,0.4495915,112430.0,112410.0,0.0888005]
["bitfinex-derivatives","BTCF0:USTF0",1760141596933,0.4495915,112430.0,112400.0,0.19670682]
["bitfinex-derivatives","BTCF0:USTF0",1760141597141,0.3608,112420.0,112400.0,0.19670682]
["bitfinex-derivatives","BTCF0:USTF0",1760141597434,0.00011222,112420.0,112400.0,0.5335969]
["bitfinex-derivatives","BTCF0:USTF0",1760141597639,0.00011222,112420.0,112410.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141598040,0.00011222,112420.0,112410.0,0.4888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141598438,0.36091222,112420.0,112410.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141598735,0.36191222,112420.0,112410.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141598936,0.00111222,112420.0,112410.0,0.8496016]
["bitfinex-derivatives","BTCF0:USTF0",1760141599137,0.00111222,112420.0,112410.0,0.87351152]
["bitfinex-derivatives","BTCF0:USTF0",1760141599437,0.00111222,112420.0,112410.0,0.47351152]
["bitfinex-derivatives","BTCF0:USTF0",1760141599743,0.00111222,112420.0,112410.0,0.4496016]
["bitfinex-derivatives","BTCF0:USTF0",1760141600237,0.00011222,112420.0,112410.0,0.4496016]
["bitfinex-derivatives","BTCF0:USTF0",1760141600436,0.00011222,112420.0,112410.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141600740,0.0439842,112420.0,112410.0,0.4888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141600936,0.4047842,112420.0,112410.0,0.0888016]
["bitfinex-derivatives","BTCF0:USTF0",1760141601239,0.0439842,112420.0,112410.0,0.0888028]
["bitfinex-derivatives","BTCF0:USTF0",1760141601437,0.0449842,112420.0,112410.0,0.8496028]
["bitfinex-derivatives","BTCF0:USTF0",1760141601637,0.07181908,112420.0,112410.0,0.87351272]
["bitfinex-derivatives","BTCF0:USTF0",1760141601839,0.13550108,112460.0,112420.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1760141602136,0.76262084,112460.0,112430.0,0.0887873]
["bitfinex-derivatives","BTCF0:USTF0",1760141602343,0.6563728,112460.0,112420.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1760141602543,0.69958541,112460.0,112440.0,0.0887725]
["bitfinex-derivatives","BTCF0:USTF0",1760141602736,0.4495714,112450.0,112420.0,0.55749032]
["bitfinex-derivatives","BTCF0:USTF0",1760141602933,0.00010367,112440.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141603139,0.4495907,112430.0,112410.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1760141603341,0.49350296,112440.0,112430.0,0.0887877]
["bitfinex-derivatives","BTCF0:USTF0",1760141603537,0.44968837,112440.0,112420.0,0.0887921]
["bitfinex-derivatives","BTCF0:USTF0",1760141603740,0.4495948,112430.0,112410.0,0.0888035]
["bitfinex-derivatives","BTCF0:USTF0",1760141603939,0.49471297,112440.0,112420.0,0.0887956]
["bitfinex-derivatives","BTCF0:USTF0",1760141604140,0.44968447,112440.0,112420.0,0.0887956]
["bitfinex-derivatives","BTCF0:USTF0",1760141604545,0.58225015,112440.0,112420.0,0.0887956]
["bitfinex-derivatives","BTCF0:USTF0",1760141604841,0.58225015,112440.0,112410.0,0.11271352]
["bitfinex-derivatives","BTCF0:USTF0",1760141604842,0.4495908,112430.0,112410.0,0.11271352]
["bitfinex-derivatives","BTCF0:USTF0",1760141605045,0.4495935,112430.0,112410.0,0.11271352]
["bitfinex-derivatives","BTCF0:USTF0",1760141605246,0.3608,112430.0,112420.0,0.0887981]
["bitfinex-derivatives","BTCF0:USTF0",1760141605433,0.36190367,112440.0,112420.0,0.0887981]
["bitfinex-derivatives","BTCF0:USTF0",1760141605745,0.36190367,112440.0,112430.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141606342,0.00110367,112440.0,112430.0,0.4887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141606542,0.00110367,112440.0,112430.0,0.8495902]
["bitfinex-derivatives","BTCF0:USTF0",1760141606741,0.00110367,112440.0,112430.0,0.4495902]
["bitfinex-derivatives","BTCF0:USTF0",1760141606936,0.00110367,112440.0,112430.0,0.0887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141607441,0.00110367,112440.0,112430.0,0.8495902]
["bitfinex-derivatives","BTCF0:USTF0",1760141607645,0.00110367,112440.0,112430.0,0.4887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141607646,0.00010367,112440.0,112430.0,0.4887902]
["bitfinex-derivatives","BTCF0:USTF0",1760141607846,7e-08,112440.0,112430.0,0.8495902]
["bitfinex-derivatives","BTCF0:USTF0",1760141608643,7e-08,112440.0,112430.0,0.4495902]
["bitfinex-derivatives","BTCF0:USTF0",1760141609045,7e-08,112440.0,112430.0,0.8495902]
["bitfinex-derivatives","BTCF0:USTF0",1760141609742,0.16185917,112460.0,112450.0,0.0887751]
["bitfinex-derivatives","BTCF0:USTF0",1760141609743,0.07104385,112460.0,112450.0,0.0887751]
["bitfinex-derivatives","BTCF0:USTF0",1760141609943,0.42254717,112490.0,112470.0,0.0887594]
["bitfinex-derivatives","BTCF0:USTF0",1760141609944,1e-07,112480.0,112470.0,0.0887594]
["bitfinex-derivatives","BTCF0:USTF0",1760141610245,0.07238724,112480.0,112470.0,0.0887595]
["bitfinex-derivatives","BTCF0:USTF0",1760141610546,0.3608,112490.0,112480.0,0.0887467]
["bitfinex-derivatives","BTCF0:USTF0",1760141610848,0.42254717,112500.0,112490.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1760141611048,0.06174717,112500.0,112490.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1760141611245,0.42254717,112500.0,112480.0,0.0887488]
["bitfinex-derivatives","BTCF0:USTF0",1760141611443,0.42254717,112500.0,112490.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1760141611640,0.42254717,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141611641,0.6554715,112500.0,112480.0,0.0887486]
["bitfinex-derivatives","BTCF0:USTF0",1760141611948,0.3608,112490.0,112470.0,0.0887545]
["bitfinex-derivatives","BTCF0:USTF0",1760141612346,0.3608,112490.0,112480.0,0.0887517]
["bitfinex-derivatives","BTCF0:USTF0",1760141612557,0.3608,112490.0,112460.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1760141612558,0.0887517,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141612741,0.3608,112460.0,112450.0,0.0887737]
["bitfinex-derivatives","BTCF0:USTF0",1760141613256,0.001,112480.0,112470.0,0.0887595]
["bitfinex-derivatives","BTCF0:USTF0",1760141613547,0.4505547,112480.0,112460.0,0.0887627]
["bitfinex-derivatives","BTCF0:USTF0",1760141613848,0.3608,112480.0,112460.0,0.0887645]
["bitfinex-derivatives","BTCF0:USTF0",1760141614151,0.3608,112480.0,112440.0,0.5335686]
["bitfinex-derivatives","BTCF0:USTF0",1760141614152,0.3608,112470.0,112440.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1760141614349,0.3608,112470.0,112450.0,0.0887704]
["bitfinex-derivatives","BTCF0:USTF0",1760141614847,0.3608,112460.0,112450.0,0.0887704]
["bitfinex-derivatives","BTCF0:USTF0",1760141615250,0.3608,112470.0,112460.0,0.0887649]
["bitfinex-derivatives","BTCF0:USTF0",1760141615650,0.36090141,112470.0,112460.0,0.0887649]
["bitfinex-derivatives","BTCF0:USTF0",1760141615852,0.89405942,112470.0,112460.0,0.0887649]
["bitfinex-derivatives","BTCF0:USTF0",1760141616049,0.0887811,112440.0,112420.0,0.08568102]
["bitfinex-derivatives","BTCF0:USTF0",1760141616352,0.58233095,112440.0,112420.0,0.11141856]
["bitfinex-derivatives","BTCF0:USTF0",1760141616553,0.00010957,112430.0,112420.0,0.11141856]
["bitfinex-derivatives","BTCF0:USTF0",1760141617056,0.36090957,112430.0,112420.0,0.11141856]
["bitfinex-derivatives","BTCF0:USTF0",1760141617250,0.36090957,112430.0,112420.0,0.59540856]
["bitfinex-derivatives","BTCF0:USTF0",1760141617251,0.00010957,112430.0,112420.0,0.59540856]
["bitfinex-derivatives","BTCF0:USTF0",1760141617461,7e-08,112430.0,112420.0,0.97973307]
["bitfinex-derivatives","BTCF0:USTF0",1760141617749,0.3608,112480.0,112460.0,0.0887583]
["bitfinex-derivatives","BTCF0:USTF0",1760141617954,0.3608,112480.0,112470.0,0.0887568]
["bitfinex-derivatives","BTCF0:USTF0",1760141618153,0.13336588,112480.0,112470.0,0.0887568]
["bitfinex-derivatives","BTCF0:USTF0",1760141618543,0.13336588,112480.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141618544,0.98291478,112480.0,112460.0,0.0887617]
["bitfinex-derivatives","BTCF0:USTF0",1760141618754,0.58291478,112480.0,112460.0,0.0887617]
["bitfinex-derivatives","BTCF0:USTF0",1760141619157,0.3608,112470.0,112460.0,0.0887647]
["bitfinex-derivatives","BTCF0:USTF0",1760141619448,0.4495411,112490.0,112470.0,0.0887568]
["bitfinex-derivatives","BTCF0:USTF0",1760141619753,0.13426291,112480.0,112470.0,0.0887568]
["bitfinex-derivatives","BTCF0:USTF0",1760141619948,0.13338424,112480.0,112470.0,0.0887568]
["bitfinex-derivatives","BTCF0:USTF0",1760141620148,0.088763,112470.0,112440.0,0.08399]
["bitfinex-derivatives","BTCF0:USTF0",1760141620458,0.13318998,112470.0,112460.0,0.0887601]
["bitfinex-derivatives","BTCF0:USTF0",1760141620956,9.834e-05,112470.0,112460.0,0.4495601]
["bitfinex-derivatives","BTCF0:USTF0",1760141621456,9.834e-05,112470.0,112460.0,0.5298101]
["bitfinex-derivatives","BTCF0:USTF0",1760141621748,9.834e-05,112470.0,112460.0,0.9298101]
["bitfinex-derivatives","BTCF0:USTF0",1760141621950,4e-08,112480.0,112470.0,0.0887568]
["bitfinex-derivatives","BTCF0:USTF0",1760141622250,4e-08,112480.0,112470.0,0.4495568]
["bitfinex-derivatives","BTCF0:USTF0",1760141622450,0.11341651,112500.0,112490.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1760141622653,0.4495299,112510.0,112490.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1760141622950,0.3608,112510.0,112500.0,0.0887331]
["bitfinex-derivatives","BTCF0:USTF0",1760141623157,0.43283435,112510.0,112500.0,0.0887331]
["bitfinex-derivatives","BTCF0:USTF0",1760141623455,0.07203435,112510.0,112500.0,0.0887331]
["bitfinex-derivatives","BTCF0:USTF0",1760141623650,0.3608,112510.0,112500.0,0.0887331]
["bitfinex-derivatives","BTCF0:USTF0",1760141623848,0.3608,112510.0,112490.0,0.0887408]
["bitfinex-derivatives","BTCF0:USTF0",1760141623849,0.62664897,112510.0,112490.0,0.0887408]
["bitfinex-derivatives","BTCF0:USTF0",1760141624045,0.4495332,112500.0,112480.0,0.1689957]
["bitfinex-derivatives","BTCF0:USTF0",1760141624246,0.3608,112490.0,112470.0,0.0887515]
["bitfinex-derivatives","BTCF0:USTF0",1760141624453,0.4495482,112490.0,112470.0,0.0887515]
["bitfinex-derivatives","BTCF0:USTF0",1760141624649,0.58305188,112490.0,112470.0,0.0887515]
["bitfinex-derivatives","BTCF0:USTF0",1760141624851,0.49430368,112490.0,112480.0,0.0887489]
["bitfinex-derivatives","BTCF0:USTF0",1760141625249,0.13350368,112490.0,112480.0,0.0887489]
["bitfinex-derivatives","BTCF0:USTF0",1760141625554,0.49430368,112490.0,112480.0,0.5689989]
["bitfinex-derivatives","BTCF0:USTF0",1760141625755,0.47509722,112510.0,112500.0,0.0887333]
["bitfinex-derivatives","BTCF0:USTF0",1760141625951,0.47509722,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141626258,0.001,112490.0,112480.0,0.441061]
["bitfinex-derivatives","BTCF0:USTF0",1760141626459,0.001,112490.0,112480.0,0.46405673]
["bitfinex-derivatives","BTCF0:USTF0",1760141626656,0.001,112490.0,112480.0,0.86405673]
["bitfinex-derivatives","BTCF0:USTF0",1760141626957,0.47719219,112510.0,112500.0,0.0887332]
["bitfinex-derivatives","BTCF0:USTF0",1760141627157,0.47719219,112510.0,112490.0,0.0887376]
["bitfinex-derivatives","BTCF0:USTF0",1760141627349,0.60855172,112510.0,112500.0,0.0887332]
["bitfinex-derivatives","BTCF0:USTF0",1760141627562,0.24775172,112510.0,112500.0,0.0887332]
["bitfinex-derivatives","BTCF0:USTF0",1760141627756,0.11439219,112510.0,112500.0,0.0887332]
["bitfinex-derivatives","BTCF0:USTF0",1760141627956,0.05944449,112510.0,112500.0,0.9297832]
["bitfinex-derivatives","BTCF0:USTF0",1760141628155,9e-08,112510.0,112500.0,0.9297832]
["bitfinex-derivatives","BTCF0:USTF0",1760141628355,9e-08,112510.0,112500.0,0.95275598]
["bitfinex-derivatives","BTCF0:USTF0",1760141628847,9e-08,112510.0,112500.0,0.55275598]
["bitfinex-derivatives","BTCF0:USTF0",1760141629050,0.00200009,112510.0,112500.0,0.5297832]
["bitfinex-derivatives","BTCF0:USTF0",1760141629358,0.07397754,112510.0,112500.0,0.5297832]
["bitfinex-derivatives","BTCF0:USTF0",1760141629555,0.09072509,112510.0,112500.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1760141629752,0.40000009,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141629955,0.40000009,112510.0,112500.0,0.0897329]
["bitfinex-derivatives","BTCF0:USTF0",1760141630159,9e-08,112510.0,112500.0,0.0897329]
["bitfinex-derivatives","BTCF0:USTF0",1760141630359,9e-08,112510.0,112500.0,0.4495329]
["bitfinex-derivatives","BTCF0:USTF0",1760141630558,9e-08,112510.0,112500.0,0.9326029]
["bitfinex-derivatives","BTCF0:USTF0",1760141631867,9e-08,112510.0,112500.0,0.55608538]
["bitfinex-derivatives","BTCF0:USTF0",1760141633165,9e-08,112510.0,112500.0,0.95608538]
["bitfinex-derivatives","BTCF0:USTF0",1760141633563,0.3608,112550.0,112510.0,0.0887251]
["bitfinex-derivatives","BTCF0:USTF0",1760141633856,0.13257713,112550.0,112530.0,0.0887083]
["bitfinex-derivatives","BTCF0:USTF0",1760141634059,0.088714,112530.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141634261,0.4495173,112520.0,112500.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1760141634456,0.3608,112520.0,112500.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1760141634657,0.4495173,112520.0,112500.0,0.0887295]
["bitfinex-derivatives","BTCF0:USTF0",1760141635070,0.3608,112520.0,112510.0,0.0887252]
["bitfinex-derivatives","BTCF0:USTF0",1760141635362,6.39e-05,112510.0,112500.0,0.533603]
["bitfinex-derivatives","BTCF0:USTF0",1760141635766,6.39e-05,112510.0,112500.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1760141637261,0.4000639,112510.0,112500.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1760141637758,6.39e-05,112510.0,112500.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1760141638861,6.39e-05,112510.0,112500.0,0.449533]
["bitfinex-derivatives","BTCF0:USTF0",1760141639170,6.39e-05,112510.0,112500.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1760141639861,6.39e-05,112510.0,112500.0,0.95661955]
["bitfinex-derivatives","BTCF0:USTF0",1760141640861,0.4000639,112510.0,112500.0,0.11775045]
["bitfinex-derivatives","BTCF0:USTF0",1760141641061,1.02369754,112510.0,112500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760141641462,0.12887,112480.0,112470.0,6.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141641663,0.40098889,112480.0,112460.0,0.0887657]
["bitfinex-derivatives","BTCF0:USTF0",1760141641864,0.53361337,112480.0,112460.0,0.0887634]
["bitfinex-derivatives","BTCF0:USTF0",1760141642162,0.49349337,112480.0,112470.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1760141642357,0.13269337,112480.0,112470.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1760141642563,6.889e-05,112480.0,112470.0,0.4495586]
["bitfinex-derivatives","BTCF0:USTF0",1760141642766,6.889e-05,112480.0,112470.0,0.8495586]
["bitfinex-derivatives","BTCF0:USTF0",1760141643770,6.889e-05,112480.0,112470.0,0.0887586]
["bitfinex-derivatives","BTCF0:USTF0",1760141643964,6.889e-05,112480.0,112470.0,0.4495586]
["bitfinex-derivatives","BTCF0:USTF0",1760141644165,0.07151189,112480.0,112470.0,0.4495586]
["bitfinex-derivatives","BTCF0:USTF0",1760141644666,0.83231189,112480.0,112450.0,0.4495725]
["bitfinex-derivatives","BTCF0:USTF0",1760141644970,0.3608,112470.0,112460.0,0.0887663]
["bitfinex-derivatives","BTCF0:USTF0",1760141645172,0.3608,112470.0,112430.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1760141645472,0.3608,112450.0,112430.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1760141645671,0.3608,112450.0,112440.0,0.0887817]
["bitfinex-derivatives","BTCF0:USTF0",1760141645868,0.488183,112480.0,112460.0,0.0887663]
["bitfinex-derivatives","BTCF0:USTF0",1760141646170,0.071443,112480.0,112470.0,0.0887584]
["bitfinex-derivatives","BTCF0:USTF0",1760141646380,0.3608,112490.0,112480.0,0.0887505]
["bitfinex-derivatives","BTCF0:USTF0",1760141646666,8.732e-05,112490.0,112480.0,0.8495505]
["bitfinex-derivatives","BTCF0:USTF0",1760141646966,8.732e-05,112490.0,112480.0,0.0887505]
["bitfinex-derivatives","BTCF0:USTF0",1760141646967,0.36088732,112490.0,112480.0,0.0887505]
["bitfinex-derivatives","BTCF0:USTF0",1760141647273,8.732e-05,112490.0,112480.0,0.4495505]
["bitfinex-derivatives","BTCF0:USTF0",1760141647477,8.732e-05,112490.0,112480.0,0.9326205]
["bitfinex-derivatives","BTCF0:USTF0",1760141647771,8.732e-05,112490.0,112480.0,0.5718205]
["bitfinex-derivatives","BTCF0:USTF0",1760141647965,8.732e-05,112490.0,112480.0,0.0887505]
["bitfinex-derivatives","BTCF0:USTF0",1760141648164,8.732e-05,112490.0,112480.0,0.4887505]
["bitfinex-derivatives","BTCF0:USTF0",1760141648470,8.732e-05,112490.0,112480.0,0.9307005]
["bitfinex-derivatives","BTCF0:USTF0",1760141648774,0.76088732,112490.0,112470.0,0.0887548]
["bitfinex-derivatives","BTCF0:USTF0",1760141648975,0.36088732,112490.0,112480.0,0.0887506]
["bitfinex-derivatives","BTCF0:USTF0",1760141649374,0.07139619,112490.0,112480.0,0.0887506]
["bitfinex-derivatives","BTCF0:USTF0",1760141649668,0.07139619,112490.0,112480.0,0.9307006]
["bitfinex-derivatives","BTCF0:USTF0",1760141649874,0.07139619,112490.0,112480.0,0.5307006]
["bitfinex-derivatives","BTCF0:USTF0",1760141650770,0.07139619,112490.0,112480.0,0.0887506]
["bitfinex-derivatives","BTCF0:USTF0",1760141650972,0.07139619,112490.0,112480.0,0.4495506]
["bitfinex-derivatives","BTCF0:USTF0",1760141651172,0.07139619,112490.0,112480.0,0.1699006]
["bitfinex-derivatives","BTCF0:USTF0",1760141651677,0.49295756,112540.0,112510.0,0.0887236]
["bitfinex-derivatives","BTCF0:USTF0",1760141651873,0.3608,112520.0,112500.0,0.0887328]
["bitfinex-derivatives","BTCF0:USTF0",1760141652176,0.3608,112520.0,112480.0,0.47373501]
["bitfinex-derivatives","BTCF0:USTF0",1760141652177,0.4495328,112510.0,112480.0,0.11293501]
["bitfinex-derivatives","BTCF0:USTF0",1760141652377,0.3608,112500.0,112480.0,0.20168051]
["bitfinex-derivatives","BTCF0:USTF0",1760141652673,0.3608,112500.0,112480.0,0.1698955]
["bitfinex-derivatives","BTCF0:USTF0",1760141652873,0.3608,112500.0,112480.0,0.0887455]
["bitfinex-derivatives","BTCF0:USTF0",1760141653267,0.3608,112500.0,112490.0,0.0887426]
["bitfinex-derivatives","BTCF0:USTF0",1760141653467,0.36090093,112510.0,112490.0,0.0887426]
["bitfinex-derivatives","BTCF0:USTF0",1760141653676,0.3608,112500.0,112490.0,0.0887426]
["bitfinex-derivatives","BTCF0:USTF0",1760141653980,0.3608,112500.0,112490.0,0.11246649]
["bitfinex-derivatives","BTCF0:USTF0",1760141654180,0.3608,112500.0,112490.0,0.02372389]
["bitfinex-derivatives","BTCF0:USTF0",1760141654377,0.3608,112500.0,112490.0,0.11246649]
["bitfinex-derivatives","BTCF0:USTF0",1760141654574,0.36090093,112510.0,112500.0,0.0887347]
["bitfinex-derivatives","BTCF0:USTF0",1760141654774,1.21042783,112510.0,112500.0,0.02372389]
["bitfinex-derivatives","BTCF0:USTF0",1760141654972,0.94325973,112510.0,112500.0,0.02372389]
["bitfinex-derivatives","BTCF0:USTF0",1760141655280,1.12170093,112510.0,112500.0,0.11245859]
["bitfinex-derivatives","BTCF0:USTF0",1760141655672,0.94432332,112510.0,112500.0,0.02372389]
["bitfinex-derivatives","BTCF0:USTF0",1760141655867,1.34532332,112510.0,112500.0,0.02372389]
["bitfinex-derivatives","BTCF0:USTF0",1760141656072,0.98452332,112510.0,112500.0,0.02372389]
["bitfinex-derivatives","BTCF0:USTF0",1760141656280,0.58352332,112510.0,112480.0,0.39264995]
["bitfinex-derivatives","BTCF0:USTF0",1760141656480,0.58452332,112510.0,112480.0,0.48139125]
["bitfinex-derivatives","BTCF0:USTF0",1760141656775,0.58452332,112510.0,112490.0,0.0887361]
["bitfinex-derivatives","BTCF0:USTF0",1760141656971,0.36190093,112510.0,112500.0,0.0887285]
["bitfinex-derivatives","BTCF0:USTF0",1760141657177,0.00110093,112510.0,112500.0,0.4495285]
["bitfinex-derivatives","BTCF0:USTF0",1760141657381,0.00110093,112510.0,112500.0,0.9306785]
["bitfinex-derivatives","BTCF0:USTF0",1760141658671,0.00110093,112510.0,112500.0,0.5306785]
["bitfinex-derivatives","BTCF0:USTF0",1760141658872,0.00110093,112510.0,112500.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1760141659078,0.00110093,112510.0,112490.0,0.0887359]
["bitfinex-derivatives","BTCF0:USTF0",1760141659377,0.00110093,112510.0,112500.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1760141659576,0.00110093,112510.0,112500.0,0.530678]
["bitfinex-derivatives","BTCF0:USTF0",1760141660471,3e-08,112510.0,112500.0,0.96252795]
["bitfinex-derivatives","BTCF0:USTF0",1760141660874,3e-08,112510.0,112500.0,0.530678]
["bitfinex-derivatives","BTCF0:USTF0",1760141661077,3e-08,112510.0,112500.0,0.56252795]
["bitfinex-derivatives","BTCF0:USTF0",1760141661278,3e-08,112510.0,112500.0,0.530678]
["bitfinex-derivatives","BTCF0:USTF0",1760141661477,3e-08,112510.0,112500.0,0.169878]
["bitfinex-derivatives","BTCF0:USTF0",1760141661682,3e-08,112510.0,112500.0,0.1698785]
["bitfinex-derivatives","BTCF0:USTF0",1760141662371,3e-08,112510.0,112500.0,0.5306785]
["bitfinex-derivatives","BTCF0:USTF0",1760141662775,3e-08,112510.0,112500.0,0.4495285]
["bitfinex-derivatives","BTCF0:USTF0",1760141662971,3e-08,112510.0,112500.0,0.5306785]
["bitfinex-derivatives","BTCF0:USTF0",1760141663481,0.00010232,112510.0,112500.0,0.5306785]
["bitfinex-derivatives","BTCF0:USTF0",1760141663681,0.00010232,112510.0,112500.0,0.9306785]
["bitfinex-derivatives","BTCF0:USTF0",1760141663875,0.00010232,112510.0,112500.0,0.5306785]
["bitfinex-derivatives","BTCF0:USTF0",1760141664277,0.00010232,112510.0,112500.0,0.4495285]
["bitfinex-derivatives","BTCF0:USTF0",1760141665278,0.00010232,112510.0,112490.0,0.4495356]
["bitfinex-derivatives","BTCF0:USTF0",1760141665279,0.84962272,112510.0,112490.0,0.4495356]
["bitfinex-derivatives","BTCF0:USTF0",1760141665479,0.44962272,112510.0,112490.0,0.4495356]
["bitfinex-derivatives","BTCF0:USTF0",1760141665676,0.36090232,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141665976,0.4495345,112500.0,112480.0,0.0887434]
["bitfinex-derivatives","BTCF0:USTF0",1760141666176,0.4495345,112500.0,112470.0,0.4495486]
["bitfinex-derivatives","BTCF0:USTF0",1760141666177,0.0887361,112490.0,112470.0,0.4495486]
["bitfinex-derivatives","BTCF0:USTF0",1760141666577,0.22290165,112490.0,112470.0,0.4495486]
["bitfinex-derivatives","BTCF0:USTF0",1760141666779,0.58370505,112490.0,112470.0,0.0887519]
["bitfinex-derivatives","BTCF0:USTF0",1760141666978,0.088744,112480.0,112460.0,0.48140675]
["bitfinex-derivatives","BTCF0:USTF0",1760141667181,0.0887519,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141667477,0.3608,112470.0,112450.0,0.03184995]
["bitfinex-derivatives","BTCF0:USTF0",1760141667778,0.44960943,112480.0,112460.0,0.0887553]
["bitfinex-derivatives","BTCF0:USTF0",1760141668279,0.22137277,112480.0,112460.0,0.11142829]
["bitfinex-derivatives","BTCF0:USTF0",1760141668481,0.58217277,112480.0,112460.0,0.11142829]
["bitfinex-derivatives","BTCF0:USTF0",1760141669080,0.4495516,112470.0,112460.0,0.02267299]
["bitfinex-derivatives","BTCF0:USTF0",1760141669383,0.58252387,112470.0,112460.0,0.02267299]
["bitfinex-derivatives","BTCF0:USTF0",1760141669677,0.53918645,112470.0,112460.0,0.11143189]
["bitfinex-derivatives","BTCF0:USTF0",1760141669983,0.93918645,112470.0,112460.0,0.11143189]
["bitfinex-derivatives","BTCF0:USTF0",1760141670187,0.57838645,112470.0,112460.0,0.11143189]
["bitfinex-derivatives","BTCF0:USTF0",1760141670482,0.17838645,112470.0,112460.0,0.11143189]
["bitfinex-derivatives","BTCF0:USTF0",1760141670782,0.04541418,112470.0,112460.0,0.98523184]
["bitfinex-derivatives","BTCF0:USTF0",1760141670977,6.223e-05,112480.0,112470.0,0.0887436]
["bitfinex-derivatives","BTCF0:USTF0",1760141671176,6.223e-05,112480.0,112470.0,0.5306936]
["bitfinex-derivatives","BTCF0:USTF0",1760141671371,0.55961109,112530.0,112510.0,0.0887119]
["bitfinex-derivatives","BTCF0:USTF0",1760141671571,0.03115774,112530.0,112510.0,0.4495119]
["bitfinex-derivatives","BTCF0:USTF0",1760141671775,0.13399404,112530.0,112520.0,0.0887041]
["bitfinex-derivatives","BTCF0:USTF0",1760141671976,0.23922552,112540.0,112520.0,0.4495041]
["bitfinex-derivatives","BTCF0:USTF0",1760141671977,0.20806778,112540.0,112520.0,0.4495041]
["bitfinex-derivatives","BTCF0:USTF0",1760141672481,0.29532627,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141672784,0.20678457,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141673279,0.56758457,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141673475,0.60678457,112540.0,112520.0,0.4495026]
["bitfinex-derivatives","BTCF0:USTF0",1760141673781,0.11809627,112540.0,112530.0,0.4494962]
["bitfinex-derivatives","BTCF0:USTF0",1760141673976,0.0886803,112550.0,112530.0,0.4494962]
["bitfinex-derivatives","BTCF0:USTF0",1760141674175,0.0886803,112550.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141674176,0.0886907,112540.0,112520.0,0.4495007]
["bitfinex-derivatives","BTCF0:USTF0",1760141674886,0.13354302,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141675176,0.0886936,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141675377,0.53361747,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141675580,0.04493567,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141676179,0.04493567,112540.0,112530.0,0.4494869]
["bitfinex-derivatives","BTCF0:USTF0",1760141676378,0.44493567,112540.0,112530.0,0.4494869]
["bitfinex-derivatives","BTCF0:USTF0",1760141676576,0.04493567,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141676782,0.04493567,112540.0,112530.0,0.4494863]
["bitfinex-derivatives","BTCF0:USTF0",1760141677082,0.04493567,112540.0,112530.0,0.8494863]
["bitfinex-derivatives","BTCF0:USTF0",1760141677387,7.835e-05,112540.0,112530.0,0.8494863]
["bitfinex-derivatives","BTCF0:USTF0",1760141677884,7.835e-05,112540.0,112530.0,0.87215827]
["bitfinex-derivatives","BTCF0:USTF0",1760141678184,0.40007835,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141678381,0.40007835,112540.0,112520.0,0.4494925]
["bitfinex-derivatives","BTCF0:USTF0",1760141678382,0.0886858,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141678678,0.0886858,112530.0,112520.0,0.38346624]
["bitfinex-derivatives","BTCF0:USTF0",1760141678879,0.4886858,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141679476,0.08875685,112540.0,112520.0,0.47199189]
["bitfinex-derivatives","BTCF0:USTF0",1760141679675,0.08875685,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141679676,0.48875605,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141679876,0.62213105,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141680090,0.22213105,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141680288,0.13345335,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141680785,0.53345335,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141681286,0.62212965,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141681779,0.62212965,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141681984,0.53345335,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141682386,0.22213385,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141682588,0.0886839,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141682783,0.0886839,112530.0,112520.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1760141682986,0.13365919,112530.0,112520.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1760141683183,0.4886838,112530.0,112520.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1760141683386,0.4,112530.0,112520.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1760141683683,7.835e-05,112540.0,112520.0,0.4172717]
["bitfinex-derivatives","BTCF0:USTF0",1760141683890,0.0886838,112530.0,112520.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1760141684085,0.53329297,112540.0,112520.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1760141684290,0.0886836,112530.0,112520.0,0.32858]
["bitfinex-derivatives","BTCF0:USTF0",1760141684783,0.0886943,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141684990,0.00011081,112510.0,112500.0,0.4719074]
["bitfinex-derivatives","BTCF0:USTF0",1760141685287,0.00011081,112510.0,112500.0,0.810306]
["bitfinex-derivatives","BTCF0:USTF0",1760141685481,0.00011081,112510.0,112500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141686084,0.40011081,112510.0,112500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141686485,0.48881001,112510.0,112500.0,0.02232172]
["bitfinex-derivatives","BTCF0:USTF0",1760141686890,0.0887047,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141687088,0.13326626,112510.0,112490.0,0.36231366]
["bitfinex-derivatives","BTCF0:USTF0",1760141687387,0.0887047,112500.0,112490.0,0.36231366]
["bitfinex-derivatives","BTCF0:USTF0",1760141688292,0.0887047,112500.0,112490.0,0.02232139]
["bitfinex-derivatives","BTCF0:USTF0",1760141688590,0.4,112500.0,112490.0,0.38312139]
["bitfinex-derivatives","BTCF0:USTF0",1760141688783,0.08981461,112510.0,112490.0,0.02232139]
["bitfinex-derivatives","BTCF0:USTF0",1760141688988,0.001,112500.0,112490.0,0.02232139]
["bitfinex-derivatives","BTCF0:USTF0",1760141689188,0.53385374,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141689489,0.0887227,112480.0,112470.0,0.38468082]
["bitfinex-derivatives","BTCF0:USTF0",1760141689685,0.08881685,112480.0,112460.0,0.38468082]
["bitfinex-derivatives","BTCF0:USTF0",1760141689883,0.08881685,112480.0,112460.0,0.41653077]
["bitfinex-derivatives","BTCF0:USTF0",1760141690286,9.415e-05,112480.0,112470.0,0.38468082]
["bitfinex-derivatives","BTCF0:USTF0",1760141690487,0.08881625,112480.0,112470.0,0.38468082]
["bitfinex-derivatives","BTCF0:USTF0",1760141690688,9.415e-05,112480.0,112470.0,0.02388082]
["bitfinex-derivatives","BTCF0:USTF0",1760141690894,9.415e-05,112480.0,112470.0,0.38468082]
["bitfinex-derivatives","BTCF0:USTF0",1760141691195,0.48881675,112480.0,112470.0,0.02388082]
["bitfinex-derivatives","BTCF0:USTF0",1760141691492,0.0887384,112460.0,112450.0,0.01084995]
["bitfinex-derivatives","BTCF0:USTF0",1760141691892,0.0887384,112460.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141691893,0.0887545,112440.0,112430.0,0.40857493]
["bitfinex-derivatives","BTCF0:USTF0",1760141692089,0.4495494,112450.0,112430.0,0.40857493]
["bitfinex-derivatives","BTCF0:USTF0",1760141692389,0.13309727,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141692591,0.13309727,112440.0,112420.0,0.04787495]
["bitfinex-derivatives","BTCF0:USTF0",1760141692592,0.0887624,112430.0,112420.0,0.04787495]
["bitfinex-derivatives","BTCF0:USTF0",1760141692787,0.0887624,112430.0,112420.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1760141692988,0.62286904,112430.0,112420.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1760141693299,0.13410664,112430.0,112420.0,0.36090002]
["bitfinex-derivatives","BTCF0:USTF0",1760141693591,0.22196648,112430.0,112420.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1760141693787,0.58276648,112430.0,112420.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1760141693984,0.98276648,112430.0,112420.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1760141694188,0.0867701,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141694385,0.21828038,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141694585,0.088778,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141694790,0.22131643,112420.0,112380.0,0.4495968]
["bitfinex-derivatives","BTCF0:USTF0",1760141694989,0.13407495,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141695184,0.26796953,112420.0,112380.0,0.4496011]
["bitfinex-derivatives","BTCF0:USTF0",1760141695390,0.62876953,112420.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141695694,0.13407495,112410.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141695989,0.26987801,112420.0,112390.0,0.4495938]
["bitfinex-derivatives","BTCF0:USTF0",1760141696191,0.13302819,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141696394,0.0887782,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141696700,0.13302819,112410.0,112400.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760141697093,0.0887705,112420.0,112400.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141697294,0.0887705,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141697496,0.26684186,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141697695,0.13286856,112420.0,112400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141697996,9.804e-05,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141698388,0.22282579,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141698598,0.58362579,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141698798,0.22282579,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141699002,0.35455094,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141699294,0.0887702,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141699501,0.62658864,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141699797,0.13385092,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141699997,0.26604342,112430.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141700293,0.13422023,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141700487,0.67170051,112430.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141700692,0.13302448,112420.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141700986,0.3608,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141701190,0.04495513,112430.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141701491,0.17797961,112430.0,112410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141701686,0.13312252,112430.0,112420.0,0.9285602]
["bitfinex-derivatives","BTCF0:USTF0",1760141701887,9.804e-05,112430.0,112420.0,0.9285602]
["bitfinex-derivatives","BTCF0:USTF0",1760141702187,4e-08,112430.0,112420.0,0.9285602]
["bitfinex-derivatives","BTCF0:USTF0",1760141702603,4e-08,112430.0,112420.0,0.5285602]
["bitfinex-derivatives","BTCF0:USTF0",1760141702790,4e-08,112430.0,112410.0,0.5295628]
["bitfinex-derivatives","BTCF0:USTF0",1760141702991,4e-08,112430.0,112420.0,0.4495701]
["bitfinex-derivatives","BTCF0:USTF0",1760141703392,4e-08,112430.0,112420.0,0.8495701]
["bitfinex-derivatives","BTCF0:USTF0",1760141703999,4e-08,112430.0,112420.0,0.4495701]
["bitfinex-derivatives","BTCF0:USTF0",1760141704497,4e-08,112430.0,112420.0,0.8495701]
["bitfinex-derivatives","BTCF0:USTF0",1760141707594,0.07007751,112450.0,112430.0,0.00078653]
["bitfinex-derivatives","BTCF0:USTF0",1760141707798,0.13377181,112500.0,112460.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1760141707993,0.03111398,112500.0,112470.0,0.4495302]
["bitfinex-derivatives","BTCF0:USTF0",1760141708296,0.16498716,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141708493,0.13387318,112500.0,112480.0,0.449524]
["bitfinex-derivatives","BTCF0:USTF0",1760141708799,0.13387318,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141708996,0.0887162,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141709195,0.4495162,112490.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141709495,0.3608,112490.0,112460.0,0.4495397]
["bitfinex-derivatives","BTCF0:USTF0",1760141709694,9.887e-05,112480.0,112460.0,0.4495397]
["bitfinex-derivatives","BTCF0:USTF0",1760141709893,9.887e-05,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141710294,9.887e-05,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141710499,9.887e-05,112480.0,112460.0,0.4495383]
["bitfinex-derivatives","BTCF0:USTF0",1760141710798,0.04410505,112480.0,112460.0,0.4495383]
["bitfinex-derivatives","BTCF0:USTF0",1760141711000,0.04410505,112480.0,112440.0,0.25751332]
["bitfinex-derivatives","BTCF0:USTF0",1760141711001,0.3608,112470.0,112440.0,0.25751332]
["bitfinex-derivatives","BTCF0:USTF0",1760141711302,0.449553,112450.0,112430.0,0.00078653]
["bitfinex-derivatives","BTCF0:USTF0",1760141711596,0.0887652,112430.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141711802,0.4495652,112430.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141712002,0.3608,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141712200,0.49507325,112430.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141712503,0.3608,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141712696,0.4495716,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141712903,0.36088164,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141713497,0.98337659,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141713702,0.71320921,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141713901,0.62443781,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141714201,1.02443781,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141714401,0.89071426,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141714801,0.49071426,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141715195,0.12991426,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141715404,8.164e-05,112420.0,112410.0,0.48885207]
["bitfinex-derivatives","BTCF0:USTF0",1760141715607,0.06977319,112420.0,112410.0,0.84965207]
["bitfinex-derivatives","BTCF0:USTF0",1760141716401,0.43864793,112470.0,112420.0,0.6145884]
["bitfinex-derivatives","BTCF0:USTF0",1760141716607,0.03111398,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141717104,0.16195546,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141717302,0.03111398,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141717499,0.11983508,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141717697,0.11984428,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141717894,0.3608,112460.0,112430.0,0.4495562]
["bitfinex-derivatives","BTCF0:USTF0",1760141718095,0.11984428,112470.0,112440.0,0.4495525]
["bitfinex-derivatives","BTCF0:USTF0",1760141718302,0.11984428,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141718303,0.07587425,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141718497,0.04483205,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141718899,0.04483205,112470.0,112450.0,0.4495417]
["bitfinex-derivatives","BTCF0:USTF0",1760141719205,0.13356655,112470.0,112440.0,0.531532]
["bitfinex-derivatives","BTCF0:USTF0",1760141719405,0.40563205,112470.0,112440.0,0.531532]
["bitfinex-derivatives","BTCF0:USTF0",1760141719801,0.40663205,112470.0,112440.0,0.531532]
["bitfinex-derivatives","BTCF0:USTF0",1760141720104,0.04583205,112470.0,112460.0,0.0887382]
["bitfinex-derivatives","BTCF0:USTF0",1760141720303,0.04583205,112470.0,112460.0,0.4495382]
["bitfinex-derivatives","BTCF0:USTF0",1760141720494,0.00107178,112470.0,112460.0,0.9315182]
["bitfinex-derivatives","BTCF0:USTF0",1760141720698,8e-08,112470.0,112460.0,0.9315182]
["bitfinex-derivatives","BTCF0:USTF0",1760141720904,0.0727208,112490.0,112480.0,0.1707006]
["bitfinex-derivatives","BTCF0:USTF0",1760141721100,0.03111398,112510.0,112490.0,0.0887127]
["bitfinex-derivatives","BTCF0:USTF0",1760141721399,0.07589201,112510.0,112490.0,0.4495127]
["bitfinex-derivatives","BTCF0:USTF0",1760141721599,0.03111398,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141722003,1.02886074,112500.0,112460.0,0.5315181]
["bitfinex-derivatives","BTCF0:USTF0",1760141722204,1.23544648,112490.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141722508,1.23544648,112490.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141722509,0.449544,112460.0,112430.0,0.30930817]
["bitfinex-derivatives","BTCF0:USTF0",1760141722712,0.3608,112450.0,112430.0,0.30930817]
["bitfinex-derivatives","BTCF0:USTF0",1760141723006,0.088757,112440.0,112430.0,0.30930817]
["bitfinex-derivatives","BTCF0:USTF0",1760141723206,0.0887718,112430.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141723505,0.3608,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141723699,0.4495727,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141723900,0.5834372,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141724100,0.58353023,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141724296,0.98353023,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141725302,0.98353023,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141725500,0.49475753,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141726008,0.89475753,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141726205,0.98352893,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141726409,0.49475753,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141726602,0.58352863,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141727000,0.98352863,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141727708,0.56441346,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141728303,0.20361346,112420.0,112410.0,0.00107357]
["bitfinex-derivatives","BTCF0:USTF0",1760141728504,0.06974896,112420.0,112410.0,0.76187357]
["bitfinex-derivatives","BTCF0:USTF0",1760141728704,0.06974896,112420.0,112410.0,0.85065397]
["bitfinex-derivatives","BTCF0:USTF0",1760141729813,0.0437436,112460.0,112440.0,0.1707343]
["bitfinex-derivatives","BTCF0:USTF0",1760141730015,0.01892356,112460.0,112440.0,0.5315343]
["bitfinex-derivatives","BTCF0:USTF0",1760141730212,0.37972356,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141730511,0.01892356,112450.0,112440.0,0.0887569]
["bitfinex-derivatives","BTCF0:USTF0",1760141730708,0.04545897,112460.0,112450.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1760141730909,0.10329553,112470.0,112450.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1760141731111,0.12221909,112470.0,112450.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1760141731513,0.00010034,112460.0,112450.0,0.449549]
["bitfinex-derivatives","BTCF0:USTF0",1760141731706,0.41087528,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141731909,0.37972356,112450.0,112420.0,0.531549]
["bitfinex-derivatives","BTCF0:USTF0",1760141732208,0.3608,112450.0,112430.0,0.0887643]
["bitfinex-derivatives","BTCF0:USTF0",1760141732411,0.01892356,112440.0,112430.0,0.4495643]
["bitfinex-derivatives","BTCF0:USTF0",1760141732617,0.17806004,112460.0,112430.0,0.8495643]
["bitfinex-derivatives","BTCF0:USTF0",1760141732818,0.01892356,112440.0,112430.0,0.0887643]
["bitfinex-derivatives","BTCF0:USTF0",1760141733217,0.01892356,112440.0,112420.0,0.5315524]
["bitfinex-derivatives","BTCF0:USTF0",1760141733518,0.01892356,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141733824,0.01902442,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141734713,0.01902442,112430.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141734714,0.77982442,112430.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141735024,0.46849746,112420.0,112410.0,7.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141735219,0.46849746,112420.0,112370.0,0.48140178]
["bitfinex-derivatives","BTCF0:USTF0",1760141735220,0.7608,112420.0,112370.0,0.48140178]
["bitfinex-derivatives","BTCF0:USTF0",1760141735412,0.3608,112400.0,112370.0,0.12060178]
["bitfinex-derivatives","BTCF0:USTF0",1760141735613,0.3608,112390.0,112360.0,0.47457368]
["bitfinex-derivatives","BTCF0:USTF0",1760141735814,0.3608,112400.0,112370.0,0.12060658]
["bitfinex-derivatives","BTCF0:USTF0",1760141736019,0.3608,112390.0,112370.0,0.48140658]
["bitfinex-derivatives","BTCF0:USTF0",1760141736323,0.3608,112390.0,112370.0,0.4496129]
["bitfinex-derivatives","BTCF0:USTF0",1760141736521,0.49256302,112390.0,112360.0,0.47457368]
["bitfinex-derivatives","BTCF0:USTF0",1760141736710,0.58136132,112390.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141736913,0.3608,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141737118,0.7608,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141737823,1.05329992,112380.0,112350.0,0.03179368]
["bitfinex-derivatives","BTCF0:USTF0",1760141738020,0.3608,112370.0,112350.0,0.03179368]
["bitfinex-derivatives","BTCF0:USTF0",1760141738323,0.5832159,112370.0,112340.0,0.48143068]
["bitfinex-derivatives","BTCF0:USTF0",1760141738516,0.1336011,112370.0,112360.0,0.4496224]
["bitfinex-derivatives","BTCF0:USTF0",1760141738725,0.04384135,112370.0,112360.0,0.4496224]
["bitfinex-derivatives","BTCF0:USTF0",1760141738925,0.3608,112370.0,112350.0,0.48142128]
["bitfinex-derivatives","BTCF0:USTF0",1760141739220,0.7608,112370.0,112340.0,0.39259368]
["bitfinex-derivatives","BTCF0:USTF0",1760141739421,0.0888145,112370.0,112340.0,0.39259368]
["bitfinex-derivatives","BTCF0:USTF0",1760141739722,0.36088358,112360.0,112340.0,0.39259368]
["bitfinex-derivatives","BTCF0:USTF0",1760141739926,0.36088358,112360.0,112340.0,0.48142928]
["bitfinex-derivatives","BTCF0:USTF0",1760141740224,0.36088358,112360.0,112340.0,0.48143138]
["bitfinex-derivatives","BTCF0:USTF0",1760141740424,0.36088358,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141740620,0.36088358,112360.0,112340.0,0.4496387]
["bitfinex-derivatives","BTCF0:USTF0",1760141740820,8.358e-05,112360.0,112350.0,0.088831]
["bitfinex-derivatives","BTCF0:USTF0",1760141741120,8.358e-05,112360.0,112340.0,0.48143108]
["bitfinex-derivatives","BTCF0:USTF0",1760141741323,0.36088358,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141741627,0.36088358,112360.0,112340.0,0.4496376]
["bitfinex-derivatives","BTCF0:USTF0",1760141741821,0.36088358,112360.0,112340.0,0.0888376]
["bitfinex-derivatives","BTCF0:USTF0",1760141742022,0.36088358,112360.0,112330.0,0.48143868]
["bitfinex-derivatives","BTCF0:USTF0",1760141742223,0.36088358,112360.0,112320.0,0.39258796]
["bitfinex-derivatives","BTCF0:USTF0",1760141742224,0.3608,112340.0,112320.0,0.39258796]
["bitfinex-derivatives","BTCF0:USTF0",1760141742523,0.3608,112330.0,112320.0,0.0138677]
["bitfinex-derivatives","BTCF0:USTF0",1760141742724,0.849652,112330.0,112280.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141742930,0.3608,112300.0,112280.0,0.23832749]
["bitfinex-derivatives","BTCF0:USTF0",1760141743520,0.0888593,112320.0,112300.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1760141743521,0.3608,112320.0,112300.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1760141743725,0.3608,112310.0,112300.0,0.1686954]
["bitfinex-derivatives","BTCF0:USTF0",1760141743923,0.3608,112310.0,112280.0,0.14943679]
["bitfinex-derivatives","BTCF0:USTF0",1760141744123,0.3608,112290.0,112280.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141744423,0.49639495,112290.0,112280.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141744619,0.89639495,112290.0,112280.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141744823,0.89639495,112290.0,112280.0,0.49480798]
["bitfinex-derivatives","BTCF0:USTF0",1760141744824,0.07030533,112290.0,112280.0,0.49480798]
["bitfinex-derivatives","BTCF0:USTF0",1760141745018,0.3608,112320.0,112300.0,0.5241877]
["bitfinex-derivatives","BTCF0:USTF0",1760141745223,0.72491701,112350.0,112310.0,0.0888622]
["bitfinex-derivatives","BTCF0:USTF0",1760141745224,0.49666771,112340.0,112310.0,0.0888622]
["bitfinex-derivatives","BTCF0:USTF0",1760141745528,0.49407158,112340.0,112320.0,0.0888565]
["bitfinex-derivatives","BTCF0:USTF0",1760141745918,0.3608,112350.0,112330.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1760141746122,0.3608,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141746123,0.3608,112350.0,112320.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1760141746320,0.49518954,112350.0,112330.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1760141746723,0.43065565,112350.0,112340.0,0.0888395]
["bitfinex-derivatives","BTCF0:USTF0",1760141746922,0.4496395,112340.0,112280.0,0.15443679]
["bitfinex-derivatives","BTCF0:USTF0",1760141747121,0.3608,112290.0,112280.0,0.09073688]
["bitfinex-derivatives","BTCF0:USTF0",1760141747428,0.36086885,112290.0,112280.0,0.01091688]
["bitfinex-derivatives","BTCF0:USTF0",1760141747618,0.36086885,112290.0,112280.0,0.17962388]
["bitfinex-derivatives","BTCF0:USTF0",1760141747930,6.885e-05,112290.0,112280.0,0.57962388]
["bitfinex-derivatives","BTCF0:USTF0",1760141748423,0.3608,112320.0,112300.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1760141748624,0.3608,112320.0,112300.0,0.1686909]
["bitfinex-derivatives","BTCF0:USTF0",1760141748820,0.3608,112330.0,112300.0,0.5686856]
["bitfinex-derivatives","BTCF0:USTF0",1760141749027,0.3608,112310.0,112300.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1760141749219,0.3608,112310.0,112290.0,0.0888788]
["bitfinex-derivatives","BTCF0:USTF0",1760141749220,0.7216,112310.0,112280.0,0.17962248]
["bitfinex-derivatives","BTCF0:USTF0",1760141749427,0.3608,112300.0,112270.0,0.0888951]
["bitfinex-derivatives","BTCF0:USTF0",1760141749818,0.3608,112290.0,112280.0,0.0888882]
["bitfinex-derivatives","BTCF0:USTF0",1760141750023,0.3608,112310.0,112290.0,0.0888802]
["bitfinex-derivatives","BTCF0:USTF0",1760141750218,0.3608,112320.0,112300.0,0.0888723]
["bitfinex-derivatives","BTCF0:USTF0",1760141750433,9.229e-05,112310.0,112300.0,0.1671823]
["bitfinex-derivatives","BTCF0:USTF0",1760141750624,9.229e-05,112310.0,112300.0,0.5671823]
["bitfinex-derivatives","BTCF0:USTF0",1760141750818,0.36089229,112310.0,112300.0,0.0888723]
["bitfinex-derivatives","BTCF0:USTF0",1760141751019,9.229e-05,112310.0,112300.0,0.5671823]
["bitfinex-derivatives","BTCF0:USTF0",1760141751225,0.36089229,112310.0,112300.0,0.5671823]
["bitfinex-derivatives","BTCF0:USTF0",1760141751526,0.36089229,112310.0,112280.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141751719,0.7216,112290.0,112280.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141751920,0.3608,112300.0,112290.0,0.0888767]
["bitfinex-derivatives","BTCF0:USTF0",1760141752225,0.3608,112300.0,112280.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141752429,0.0888901,112280.0,112240.0,0.16883595]
["bitfinex-derivatives","BTCF0:USTF0",1760141752629,0.49520166,112300.0,112240.0,0.16883925]
["bitfinex-derivatives","BTCF0:USTF0",1760141752630,0.3608,112250.0,112240.0,0.16883925]
["bitfinex-derivatives","BTCF0:USTF0",1760141752826,0.3608,112250.0,112240.0,0.1695975]
["bitfinex-derivatives","BTCF0:USTF0",1760141754127,0.3608,112260.0,112250.0,0.0889124]
["bitfinex-derivatives","BTCF0:USTF0",1760141754533,9.378e-05,112250.0,112240.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141755231,0.36089378,112250.0,112240.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141755425,9.378e-05,112250.0,112240.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141755734,0.36089378,112250.0,112240.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141756028,9.378e-05,112250.0,112240.0,0.9303977]
["bitfinex-derivatives","BTCF0:USTF0",1760141756228,8e-08,112250.0,112240.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141756830,8e-08,112250.0,112240.0,0.5695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141757032,8e-08,112250.0,112240.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141757424,8e-08,112250.0,112240.0,0.5695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141758024,8e-08,112250.0,112240.0,0.9303977]
["bitfinex-derivatives","BTCF0:USTF0",1760141758232,8e-08,112250.0,112240.0,0.5303977]
["bitfinex-derivatives","BTCF0:USTF0",1760141758535,0.36080008,112250.0,112240.0,0.1695977]
["bitfinex-derivatives","BTCF0:USTF0",1760141758737,0.36080008,112250.0,112240.0,0.0897777]
["bitfinex-derivatives","BTCF0:USTF0",1760141760029,0.76080008,112250.0,112240.0,0.08901945]
["bitfinex-derivatives","BTCF0:USTF0",1760141760334,0.76080008,112250.0,112240.0,0.0008574]
["bitfinex-derivatives","BTCF0:USTF0",1760141760632,0.06804,112240.0,112200.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141760830,0.06804,112240.0,112200.0,0.1672635]
["bitfinex-derivatives","BTCF0:USTF0",1760141760831,0.3608,112210.0,112200.0,0.1672635]
["bitfinex-derivatives","BTCF0:USTF0",1760141761037,0.3608,112240.0,112230.0,0.0889297]
["bitfinex-derivatives","BTCF0:USTF0",1760141761231,0.43243907,112250.0,112240.0,0.0889218]
["bitfinex-derivatives","BTCF0:USTF0",1760141761932,0.43243907,112250.0,112240.0,0.0889214]
["bitfinex-derivatives","BTCF0:USTF0",1760141762132,0.03863287,112250.0,112240.0,0.5672314]
["bitfinex-derivatives","BTCF0:USTF0",1760141762435,0.40515273,112270.0,112240.0,0.5672314]
["bitfinex-derivatives","BTCF0:USTF0",1760141762735,0.40515273,112270.0,112240.0,0.5280314]
["bitfinex-derivatives","BTCF0:USTF0",1760141762931,0.3608,112260.0,112230.0,0.0889218]
["bitfinex-derivatives","BTCF0:USTF0",1760141763135,0.3608,112260.0,112220.0,0.0889311]
["bitfinex-derivatives","BTCF0:USTF0",1760141763136,0.3608,112240.0,112220.0,0.0889311]
["bitfinex-derivatives","BTCF0:USTF0",1760141763435,0.3608,112240.0,112210.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1760141763436,0.3608,112230.0,112210.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1760141763626,0.3608,112230.0,112220.0,0.0889365]
["bitfinex-derivatives","BTCF0:USTF0",1760141763832,0.3608,112250.0,112240.0,0.0889207]
["bitfinex-derivatives","BTCF0:USTF0",1760141764331,0.36087532,112260.0,112250.0,0.0889128]
["bitfinex-derivatives","BTCF0:USTF0",1760141764930,0.36087532,112260.0,112250.0,0.0889127]
["bitfinex-derivatives","BTCF0:USTF0",1760141765837,0.76087532,112260.0,112240.0,0.0889199]
["bitfinex-derivatives","BTCF0:USTF0",1760141766032,0.36087532,112260.0,112250.0,0.0889127]
["bitfinex-derivatives","BTCF0:USTF0",1760141766434,0.76087532,112260.0,112230.0,0.0889261]
["bitfinex-derivatives","BTCF0:USTF0",1760141766635,0.7216,112240.0,112220.0,0.1672443]
["bitfinex-derivatives","BTCF0:USTF0",1760141766831,0.3608,112230.0,112210.0,0.0889385]
["bitfinex-derivatives","BTCF0:USTF0",1760141767036,0.3608,112220.0,112210.0,0.0889385]
["bitfinex-derivatives","BTCF0:USTF0",1760141767432,0.3608,112230.0,112220.0,0.0889387]
["bitfinex-derivatives","BTCF0:USTF0",1760141767640,0.3608,112240.0,112230.0,0.0889308]
["bitfinex-derivatives","BTCF0:USTF0",1760141767934,0.11621361,112270.0,112220.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141767935,0.3608,112260.0,112240.0,0.0889152]
["bitfinex-derivatives","BTCF0:USTF0",1760141768141,0.3608,112250.0,112230.0,0.0889296]
["bitfinex-derivatives","BTCF0:USTF0",1760141768337,0.3608,112240.0,112230.0,0.0889308]
["bitfinex-derivatives","BTCF0:USTF0",1760141768636,0.3608,112260.0,112250.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1760141769038,0.3608,112260.0,112240.0,0.0889205]
["bitfinex-derivatives","BTCF0:USTF0",1760141769244,0.3608,112250.0,112240.0,0.0889205]
["bitfinex-derivatives","BTCF0:USTF0",1760141769434,0.3608,112250.0,112230.0,0.0889279]
["bitfinex-derivatives","BTCF0:USTF0",1760141769636,0.3608,112240.0,112220.0,0.167247]
["bitfinex-derivatives","BTCF0:USTF0",1760141769836,0.36089226,112230.0,112220.0,0.167247]
["bitfinex-derivatives","BTCF0:USTF0",1760141770535,0.36089226,112230.0,112220.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141770739,0.36089226,112230.0,112220.0,0.1672486]
["bitfinex-derivatives","BTCF0:USTF0",1760141771435,0.36089226,112230.0,112220.0,0.5672486]
["bitfinex-derivatives","BTCF0:USTF0",1760141771636,9.226e-05,112230.0,112220.0,0.5672486]
["bitfinex-derivatives","BTCF0:USTF0",1760141771838,9.226e-05,112230.0,112220.0,0.9280486]
["bitfinex-derivatives","BTCF0:USTF0",1760141772037,9.226e-05,112230.0,112220.0,0.5280486]
["bitfinex-derivatives","BTCF0:USTF0",1760141772236,9.226e-05,112230.0,112220.0,0.1672486]
["bitfinex-derivatives","BTCF0:USTF0",1760141772435,0.76089226,112230.0,112200.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141772641,0.3608,112220.0,112210.0,0.0889443]
["bitfinex-derivatives","BTCF0:USTF0",1760141773137,9.226e-05,112230.0,112220.0,0.1676561]
["bitfinex-derivatives","BTCF0:USTF0",1760141773442,0.49193585,112250.0,112230.0,0.0889206]
["bitfinex-derivatives","BTCF0:USTF0",1760141773636,0.3608,112260.0,112250.0,0.0889124]
["bitfinex-derivatives","BTCF0:USTF0",1760141773840,0.01922265,112260.0,112250.0,0.0889124]
["bitfinex-derivatives","BTCF0:USTF0",1760141774037,0.3800222,112260.0,112250.0,0.0889124]
["bitfinex-derivatives","BTCF0:USTF0",1760141774238,1.63324712,112260.0,112200.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141774540,0.3608,112220.0,112200.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1760141774740,0.3608,112210.0,112190.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141775344,0.3608,112200.0,112190.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141775838,0.3608,112200.0,112190.0,0.08906062]
["bitfinex-derivatives","BTCF0:USTF0",1760141776040,0.3608,112200.0,112190.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141776437,0.449753,112200.0,112190.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141776641,0.5337516,112200.0,112160.0,0.0889782]
["bitfinex-derivatives","BTCF0:USTF0",1760141776843,0.3608,112170.0,112160.0,0.1676982]
["bitfinex-derivatives","BTCF0:USTF0",1760141777245,0.3608,112170.0,112160.0,0.0889782]
["bitfinex-derivatives","BTCF0:USTF0",1760141777445,0.3608,112180.0,112160.0,0.0889782]
["bitfinex-derivatives","BTCF0:USTF0",1760141777738,0.3608,112180.0,112170.0,0.0889758]
["bitfinex-derivatives","BTCF0:USTF0",1760141778142,0.3608,112180.0,112160.0,0.0889779]
["bitfinex-derivatives","BTCF0:USTF0",1760141778344,0.3608,112180.0,112160.0,0.1677023]
["bitfinex-derivatives","BTCF0:USTF0",1760141778541,0.3608,112170.0,112160.0,0.1677023]
["bitfinex-derivatives","BTCF0:USTF0",1760141778845,0.3608,112180.0,112170.0,0.0889754]
["bitfinex-derivatives","BTCF0:USTF0",1760141779044,0.1282979,112220.0,112180.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1760141779045,0.3608,112210.0,112180.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1760141779244,0.07049774,112210.0,112190.0,0.0889527]
["bitfinex-derivatives","BTCF0:USTF0",1760141779547,0.3608,112210.0,112180.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1760141779736,0.3989435,112220.0,112210.0,0.0889432]
["bitfinex-derivatives","BTCF0:USTF0",1760141780141,0.43738,112240.0,112220.0,0.0889349]
["bitfinex-derivatives","BTCF0:USTF0",1760141780342,0.41818428,112240.0,112210.0,0.4497405]
["bitfinex-derivatives","BTCF0:USTF0",1760141780546,0.26816208,112240.0,112220.0,0.4497288]
["bitfinex-derivatives","BTCF0:USTF0",1760141780739,0.42976853,112240.0,112210.0,0.4497416]
["bitfinex-derivatives","BTCF0:USTF0",1760141780940,7.476e-05,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141781137,7.476e-05,112230.0,112220.0,0.528455]
["bitfinex-derivatives","BTCF0:USTF0",1760141781341,7.476e-05,112230.0,112220.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1760141781646,0.27255378,112260.0,112220.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1760141781843,0.4497128,112250.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141782142,0.07045834,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141782346,0.3608,112260.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141782645,0.58318096,112260.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141782843,0.13347746,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141783048,0.17046734,112260.0,112240.0,0.528438]
["bitfinex-derivatives","BTCF0:USTF0",1760141783646,0.49931674,112290.0,112250.0,0.4497101]
["bitfinex-derivatives","BTCF0:USTF0",1760141783947,0.58380225,112280.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141784148,0.22300225,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141784340,0.4496869,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141784544,0.13411535,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141784946,0.4890316,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141785246,0.56021216,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141785449,0.2812998,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141785644,0.5463558,112320.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141785645,0.0601621,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141785947,0.00011521,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141786148,0.00011521,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141786449,0.00011521,112300.0,112290.0,0.4496817]
["bitfinex-derivatives","BTCF0:USTF0",1760141786646,0.3608,112330.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141786848,0.001,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141787156,0.001,112300.0,112280.0,0.30766412]
["bitfinex-derivatives","BTCF0:USTF0",1760141787450,0.001,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141787644,0.00108034,112300.0,112280.0,0.39655492]
["bitfinex-derivatives","BTCF0:USTF0",1760141788150,0.00108034,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141788351,0.00108034,112300.0,112280.0,0.30766412]
["bitfinex-derivatives","BTCF0:USTF0",1760141788547,0.00108034,112300.0,112270.0,0.4496936]
["bitfinex-derivatives","BTCF0:USTF0",1760141788548,0.36188034,112300.0,112270.0,0.4496936]
["bitfinex-derivatives","BTCF0:USTF0",1760141788755,0.44975734,112300.0,112270.0,0.4252936]
["bitfinex-derivatives","BTCF0:USTF0",1760141788946,0.45075734,112300.0,112270.0,0.4252936]
["bitfinex-derivatives","BTCF0:USTF0",1760141789261,0.3608,112290.0,112260.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1760141789553,8.034e-05,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141789748,8.034e-05,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141789749,0.36088034,112300.0,112270.0,0.4496971]
["bitfinex-derivatives","BTCF0:USTF0",1760141789952,0.58297162,112300.0,112270.0,0.4496971]
["bitfinex-derivatives","BTCF0:USTF0",1760141790252,0.49409462,112300.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141790546,0.3608,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141790751,0.58289258,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141790955,0.4496783,112300.0,112260.0,0.5284247]
["bitfinex-derivatives","BTCF0:USTF0",1760141791252,0.4496853,112290.0,112260.0,0.5284247]
["bitfinex-derivatives","BTCF0:USTF0",1760141791451,0.4296853,112290.0,112260.0,0.5284247]
["bitfinex-derivatives","BTCF0:USTF0",1760141792247,0.3608,112280.0,112260.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1760141792452,0.4296853,112290.0,112260.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1760141792752,0.4296853,112290.0,112260.0,0.5284276]
["bitfinex-derivatives","BTCF0:USTF0",1760141793055,0.088893,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141793243,0.66170961,112290.0,112250.0,0.4497132]
["bitfinex-derivatives","BTCF0:USTF0",1760141793450,0.3608,112280.0,112250.0,0.4497132]
["bitfinex-derivatives","BTCF0:USTF0",1760141793749,0.78379004,112260.0,112220.0,0.00235852]
["bitfinex-derivatives","BTCF0:USTF0",1760141793946,0.088931,112230.0,112210.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141794146,0.3608,112220.0,112210.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141794547,0.7608,112220.0,112210.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141794748,0.3608,112220.0,112210.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141795144,0.36089821,112220.0,112210.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141795346,0.13384372,112220.0,112210.0,0.84984092]
["bitfinex-derivatives","BTCF0:USTF0",1760141795648,0.13384372,112220.0,112210.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141795848,0.98358332,112220.0,112210.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141796049,0.98358332,112220.0,112180.0,0.5284857]
["bitfinex-derivatives","BTCF0:USTF0",1760141796050,0.0889582,112200.0,112180.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1760141796249,0.4497636,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141796454,0.4497636,112190.0,112170.0,0.0889793]
["bitfinex-derivatives","BTCF0:USTF0",1760141796455,0.3608,112190.0,112170.0,0.0889793]
["bitfinex-derivatives","BTCF0:USTF0",1760141796955,0.3608,112180.0,112150.0,0.39267126]
["bitfinex-derivatives","BTCF0:USTF0",1760141797155,0.3608,112180.0,112160.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1760141797454,0.36087311,112180.0,112150.0,0.48166346]
["bitfinex-derivatives","BTCF0:USTF0",1760141797955,0.36087311,112180.0,112150.0,0.0889943]
["bitfinex-derivatives","BTCF0:USTF0",1760141797956,0.3608,112170.0,112150.0,0.0889943]
["bitfinex-derivatives","BTCF0:USTF0",1760141798255,0.3608,112170.0,112150.0,0.0889926]
["bitfinex-derivatives","BTCF0:USTF0",1760141799247,0.3608,112170.0,112150.0,0.4497926]
["bitfinex-derivatives","BTCF0:USTF0",1760141799450,0.3608,112160.0,112140.0,0.56038676]
["bitfinex-derivatives","BTCF0:USTF0",1760141799651,0.4497951,112150.0,112130.0,0.07923431]
["bitfinex-derivatives","BTCF0:USTF0",1760141799952,0.3608,112150.0,112130.0,0.12088106]
["bitfinex-derivatives","BTCF0:USTF0",1760141800150,0.49437196,112150.0,112130.0,0.03187126]
["bitfinex-derivatives","BTCF0:USTF0",1760141800352,0.3608,112140.0,112120.0,0.47139126]
["bitfinex-derivatives","BTCF0:USTF0",1760141800547,0.36090183,112140.0,112130.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1760141800855,0.00010183,112140.0,112130.0,0.48168226]
["bitfinex-derivatives","BTCF0:USTF0",1760141801053,0.00010183,112140.0,112120.0,0.56040856]
["bitfinex-derivatives","BTCF0:USTF0",1760141801249,0.00010183,112140.0,112130.0,0.4498111]
["bitfinex-derivatives","BTCF0:USTF0",1760141801450,0.00010183,112140.0,112130.0,0.0890111]
["bitfinex-derivatives","BTCF0:USTF0",1760141801650,0.36090183,112140.0,112130.0,0.0890111]
["bitfinex-derivatives","BTCF0:USTF0",1760141801849,0.36090183,112140.0,112130.0,0.4890111]
["bitfinex-derivatives","BTCF0:USTF0",1760141801850,0.00010183,112140.0,112130.0,0.4890111]
["bitfinex-derivatives","BTCF0:USTF0",1760141802049,0.00010183,112140.0,112130.0,0.8498111]
["bitfinex-derivatives","BTCF0:USTF0",1760141802252,0.00010183,112140.0,112120.0,0.19960946]
["bitfinex-derivatives","BTCF0:USTF0",1760141802454,0.00010183,112140.0,112130.0,0.0890111]
["bitfinex-derivatives","BTCF0:USTF0",1760141802655,0.00010183,112140.0,112130.0,0.4498111]
["bitfinex-derivatives","BTCF0:USTF0",1760141802850,0.00010183,112140.0,112130.0,0.0890111]
["bitfinex-derivatives","BTCF0:USTF0",1760141803056,0.00010183,112140.0,112130.0,0.8498111]
["bitfinex-derivatives","BTCF0:USTF0",1760141803255,0.00010183,112140.0,112130.0,0.4890196]
["bitfinex-derivatives","BTCF0:USTF0",1760141803256,0.03774101,112140.0,112130.0,0.4890196]
["bitfinex-derivatives","BTCF0:USTF0",1760141803450,0.49546531,112140.0,112130.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760141803751,0.36090183,112140.0,112120.0,0.11059126]
["bitfinex-derivatives","BTCF0:USTF0",1760141803953,0.3608,112130.0,112120.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1760141804151,0.4498236,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141804356,0.49532514,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141805162,0.89432514,112130.0,112110.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141805370,0.3608,112120.0,112110.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141805659,0.49437656,112120.0,112110.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141805860,0.49337656,112120.0,112110.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141806162,0.56456459,112120.0,112110.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141806561,0.96456459,112120.0,112110.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141806856,0.56456459,112120.0,112110.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141807052,0.04036,112100.0,112050.0,0.07962489]
["bitfinex-derivatives","BTCF0:USTF0",1760141807358,0.3608,112080.0,112070.0,0.0890654]
["bitfinex-derivatives","BTCF0:USTF0",1760141807762,0.7216,112080.0,112070.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760141807960,0.7216,112080.0,112060.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1760141808260,0.04036,112060.0,112020.0,0.27181974]
["bitfinex-derivatives","BTCF0:USTF0",1760141808449,0.3608,112030.0,112020.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1760141808650,0.3608,112030.0,112010.0,0.07971832]
["bitfinex-derivatives","BTCF0:USTF0",1760141808651,0.36086734,112030.0,112010.0,0.07971832]
["bitfinex-derivatives","BTCF0:USTF0",1760141808854,0.36086734,112030.0,111980.0,0.28725093]
["bitfinex-derivatives","BTCF0:USTF0",1760141808855,0.40116,112020.0,111980.0,0.28725093]
["bitfinex-derivatives","BTCF0:USTF0",1760141809056,0.3608,111990.0,111980.0,0.19811173]
["bitfinex-derivatives","BTCF0:USTF0",1760141809253,0.3608,111990.0,111980.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141809456,0.49446378,111990.0,111980.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141809656,0.93262148,111990.0,111980.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141810061,0.53262148,111990.0,111980.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141810259,0.93262148,111990.0,111980.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141810564,0.3989577,111990.0,111980.0,0.57073028]
["bitfinex-derivatives","BTCF0:USTF0",1760141810756,0.3608,112000.0,111980.0,0.57073028]
["bitfinex-derivatives","BTCF0:USTF0",1760141810757,0.3608,112000.0,111990.0,0.0891339]
["bitfinex-derivatives","BTCF0:USTF0",1760141810959,0.3608,112020.0,112000.0,0.0891184]
["bitfinex-derivatives","BTCF0:USTF0",1760141811158,0.3608,112020.0,111980.0,0.08158688]
["bitfinex-derivatives","BTCF0:USTF0",1760141811159,0.3608,112010.0,111990.0,0.0891342]
["bitfinex-derivatives","BTCF0:USTF0",1760141811364,0.3608,112030.0,112020.0,0.0891103]
["bitfinex-derivatives","BTCF0:USTF0",1760141811555,0.02078056,112030.0,112020.0,0.0891103]
["bitfinex-derivatives","BTCF0:USTF0",1760141811760,0.49389991,112040.0,112020.0,0.5647803]
["bitfinex-derivatives","BTCF0:USTF0",1760141811956,8.436e-05,112030.0,112020.0,0.0891104]
["bitfinex-derivatives","BTCF0:USTF0",1760141812162,0.23935961,112040.0,112020.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1760141812362,0.3308,112030.0,112000.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1760141812567,0.3608,112010.0,111980.0,0.17072928]
["bitfinex-derivatives","BTCF0:USTF0",1760141812758,0.3608,112000.0,111990.0,0.0891352]
["bitfinex-derivatives","BTCF0:USTF0",1760141812962,0.3608,112000.0,111980.0,0.17072888]
["bitfinex-derivatives","BTCF0:USTF0",1760141813160,0.3608,112010.0,111990.0,0.0891357]
["bitfinex-derivatives","BTCF0:USTF0",1760141813354,0.3608,112010.0,111980.0,0.17072888]
["bitfinex-derivatives","BTCF0:USTF0",1760141813660,0.49417645,112010.0,111990.0,0.0891387]
["bitfinex-derivatives","BTCF0:USTF0",1760141814060,0.36070915,112000.0,111980.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141814256,0.3608,111990.0,111980.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141814557,0.0891639,111960.0,111940.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141814770,0.8107705,111950.0,111940.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141815061,0.85511989,111950.0,111900.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1760141815262,0.3608,111910.0,111880.0,0.17081308]
["bitfinex-derivatives","BTCF0:USTF0",1760141815467,0.3608,111920.0,111890.0,0.0892181]
["bitfinex-derivatives","BTCF0:USTF0",1760141815658,0.3608,111930.0,111910.0,0.0891972]
["bitfinex-derivatives","BTCF0:USTF0",1760141815854,0.49431989,111930.0,111910.0,0.0891972]
["bitfinex-derivatives","BTCF0:USTF0",1760141816054,0.43188774,111930.0,111910.0,0.4891972]
["bitfinex-derivatives","BTCF0:USTF0",1760141816257,0.07108774,111930.0,111900.0,0.1648814]
["bitfinex-derivatives","BTCF0:USTF0",1760141816560,0.13366559,111930.0,111910.0,0.0892052]
["bitfinex-derivatives","BTCF0:USTF0",1760141816757,0.3608,111940.0,111920.0,0.0891973]
["bitfinex-derivatives","BTCF0:USTF0",1760141816958,0.3608,111940.0,111930.0,0.0891893]
["bitfinex-derivatives","BTCF0:USTF0",1760141817163,0.13286748,111970.0,111950.0,0.0891734]
["bitfinex-derivatives","BTCF0:USTF0",1760141817364,0.03678675,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141817663,0.38947,112020.0,111980.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1760141817862,0.38947,112020.0,111990.0,0.4499409]
["bitfinex-derivatives","BTCF0:USTF0",1760141818063,0.13401379,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141818258,0.4499398,112000.0,111960.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1760141818464,0.03655456,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141818767,0.13460895,112000.0,111970.0,0.4499571]
["bitfinex-derivatives","BTCF0:USTF0",1760141818964,0.22374395,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141819262,1.03459475,112000.0,111960.0,0.4499643]
["bitfinex-derivatives","BTCF0:USTF0",1760141819465,0.1724526,112000.0,111990.0,0.4499415]
["bitfinex-derivatives","BTCF0:USTF0",1760141819672,0.52681568,112060.0,112000.0,0.0891335]
["bitfinex-derivatives","BTCF0:USTF0",1760141819963,0.1340166,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141820162,0.20664407,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141820364,0.07262747,112020.0,112000.0,0.4499273]
["bitfinex-derivatives","BTCF0:USTF0",1760141820564,0.13617643,112020.0,112000.0,0.4499328]
["bitfinex-derivatives","BTCF0:USTF0",1760141820865,0.13617643,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141821066,0.13617643,112020.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141821067,0.25711053,112020.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141821266,0.3608,112010.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141821461,0.20706053,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141821662,0.13472814,112010.0,112000.0,0.4499336]
["bitfinex-derivatives","BTCF0:USTF0",1760141821862,0.0891021,112040.0,112000.0,0.5256036]
["bitfinex-derivatives","BTCF0:USTF0",1760141822071,0.4499021,112040.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141822364,0.09421267,112040.0,112030.0,0.4499099]
["bitfinex-derivatives","BTCF0:USTF0",1760141822565,0.0890861,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141822761,0.089102,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141822959,0.0891099,112030.0,112020.0,0.29365025]
["bitfinex-derivatives","BTCF0:USTF0",1760141823163,0.0717798,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141823365,0.13461458,112030.0,112020.0,0.4499178]
["bitfinex-derivatives","BTCF0:USTF0",1760141823666,0.20518272,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141823871,0.20518272,112030.0,112020.0,0.4499178]
["bitfinex-derivatives","BTCF0:USTF0",1760141824168,0.0891178,112020.0,112000.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1760141824370,0.20518272,112030.0,112000.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1760141824561,0.07156814,112030.0,112020.0,0.0891178]
["bitfinex-derivatives","BTCF0:USTF0",1760141824870,0.13521947,112030.0,112020.0,0.4499178]
["bitfinex-derivatives","BTCF0:USTF0",1760141825366,0.48668771,112090.0,112030.0,0.0891067]
["bitfinex-derivatives","BTCF0:USTF0",1760141825569,0.1391386,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141825777,0.4498947,112050.0,112020.0,0.3547249]
["bitfinex-derivatives","BTCF0:USTF0",1760141825961,0.39115509,112070.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141826161,0.1335251,112050.0,112030.0,0.4010276]
["bitfinex-derivatives","BTCF0:USTF0",1760141826370,0.1335251,112060.0,112040.0,0.4499006]
["bitfinex-derivatives","BTCF0:USTF0",1760141826575,0.17193459,112070.0,112060.0,0.0890855]
["bitfinex-derivatives","BTCF0:USTF0",1760141826576,0.03840949,112070.0,112060.0,0.0890855]
["bitfinex-derivatives","BTCF0:USTF0",1760141826777,0.75567753,112090.0,112060.0,0.53290867]
["bitfinex-derivatives","BTCF0:USTF0",1760141826971,0.0890775,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141827176,0.0890775,112070.0,112060.0,0.31308079]
["bitfinex-derivatives","BTCF0:USTF0",1760141827377,0.89410368,112070.0,112040.0,0.32044534]
["bitfinex-derivatives","BTCF0:USTF0",1760141827572,0.3608,112060.0,112050.0,0.08302317]
["bitfinex-derivatives","BTCF0:USTF0",1760141827775,0.17049356,112070.0,112050.0,0.44382317]
["bitfinex-derivatives","BTCF0:USTF0",1760141827979,0.13330368,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141828179,0.26096341,112070.0,112050.0,0.44382317]
["bitfinex-derivatives","BTCF0:USTF0",1760141828388,0.17188921,112070.0,112060.0,0.44382317]
["bitfinex-derivatives","BTCF0:USTF0",1760141828573,0.01718988,112070.0,112060.0,0.61423487]
["bitfinex-derivatives","BTCF0:USTF0",1760141828884,0.0890234,112140.0,112080.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1760141829073,0.15910944,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141829279,0.29235091,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141829682,0.20332751,112140.0,112130.0,0.33317409]
["bitfinex-derivatives","BTCF0:USTF0",1760141829981,0.4890194,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141830174,0.13315601,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141830379,0.005,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141830582,0.16985004,112140.0,112130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141830781,0.13305715,112140.0,112130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141830984,0.16967027,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141831178,0.25868747,112140.0,112130.0,0.26162705]
["bitfinex-derivatives","BTCF0:USTF0",1760141831379,0.0890251,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141831580,0.3608,112130.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141831779,0.0890425,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141831976,0.0001034,112120.0,112110.0,0.0890413]
["bitfinex-derivatives","BTCF0:USTF0",1760141832181,0.0890492,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141832376,0.0890572,112090.0,112060.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141832577,0.4498655,112080.0,112060.0,9.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141832781,0.0890824,112060.0,112020.0,0.1704403]
["bitfinex-derivatives","BTCF0:USTF0",1760141832990,0.4499053,112030.0,112000.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1760141833188,0.49358296,112030.0,112000.0,0.0891282]
["bitfinex-derivatives","BTCF0:USTF0",1760141833484,0.3608,112010.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141833680,0.3608,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141833880,0.43115171,112000.0,111980.0,0.0891444]
["bitfinex-derivatives","BTCF0:USTF0",1760141834184,0.43115171,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141834185,0.0891442,111980.0,111940.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1760141834388,0.0891442,111980.0,111900.0,0.6165598]
["bitfinex-derivatives","BTCF0:USTF0",1760141834389,0.810769,111950.0,111900.0,0.5313373]
["bitfinex-derivatives","BTCF0:USTF0",1760141834589,0.810769,111950.0,111900.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1760141834590,0.3608,111940.0,111900.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1760141834880,0.63955698,111980.0,111950.0,0.0820611]
["bitfinex-derivatives","BTCF0:USTF0",1760141835081,0.32955698,111980.0,111970.0,0.0891528]
["bitfinex-derivatives","BTCF0:USTF0",1760141835285,0.43281895,111980.0,111970.0,0.4499528]
["bitfinex-derivatives","BTCF0:USTF0",1760141835487,0.36281895,111980.0,111970.0,0.4499528]
["bitfinex-derivatives","BTCF0:USTF0",1760141835785,0.36281895,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141836088,0.36281895,111980.0,111950.0,0.4499686]
["bitfinex-derivatives","BTCF0:USTF0",1760141836089,0.52361895,111980.0,111950.0,0.4499686]
["bitfinex-derivatives","BTCF0:USTF0",1760141836284,0.16281895,111980.0,111950.0,0.0891686]
["bitfinex-derivatives","BTCF0:USTF0",1760141836584,0.43361895,111980.0,111950.0,0.0891668]
["bitfinex-derivatives","BTCF0:USTF0",1760141836884,0.3608,112010.0,111960.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1760141837078,0.3608,112020.0,111990.0,0.4499346]
["bitfinex-derivatives","BTCF0:USTF0",1760141837281,0.13314973,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141837482,0.43225191,112030.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141837787,0.22226733,112020.0,112000.0,0.33367274]
["bitfinex-derivatives","BTCF0:USTF0",1760141837986,0.37883225,112040.0,112000.0,0.31558913]
["bitfinex-derivatives","BTCF0:USTF0",1760141838183,0.089111,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141838384,0.24261903,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141838586,0.10921285,112030.0,112020.0,0.35686146]
["bitfinex-derivatives","BTCF0:USTF0",1760141838783,0.17967408,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141838987,0.22396926,112030.0,112020.0,0.33893523]
["bitfinex-derivatives","BTCF0:USTF0",1760141839285,0.31307906,112030.0,112020.0,0.33893523]
["bitfinex-derivatives","BTCF0:USTF0",1760141839490,0.22403195,112030.0,112020.0,0.33893523]
["bitfinex-derivatives","BTCF0:USTF0",1760141839688,0.04377842,112050.0,112020.0,0.82805293]
["bitfinex-derivatives","BTCF0:USTF0",1760141839990,0.04377842,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141839991,0.13313277,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141840286,0.07076852,112040.0,112030.0,0.8107093]
["bitfinex-derivatives","BTCF0:USTF0",1760141840487,0.0890784,112070.0,112030.0,0.8107093]
["bitfinex-derivatives","BTCF0:USTF0",1760141840686,0.8174812,112110.0,112060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141840884,0.06754175,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141841086,0.13421539,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141841390,0.13296677,112100.0,112090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141841595,0.22202047,112100.0,112090.0,0.32510562]
["bitfinex-derivatives","BTCF0:USTF0",1760141841783,0.0890696,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141842187,0.22330848,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141842387,0.62330848,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141842589,0.13423888,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141842894,0.62330858,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141843189,0.0890954,112050.0,112040.0,0.28105247]
["bitfinex-derivatives","BTCF0:USTF0",1760141843388,0.0890835,112070.0,112050.0,0.01669142]
["bitfinex-derivatives","BTCF0:USTF0",1760141843591,0.002,112080.0,112070.0,0.01669142]
["bitfinex-derivatives","BTCF0:USTF0",1760141843792,0.002,112080.0,112070.0,0.37749142]
["bitfinex-derivatives","BTCF0:USTF0",1760141844090,0.13563344,112080.0,112070.0,0.77749142]
["bitfinex-derivatives","BTCF0:USTF0",1760141844295,0.8059953,112120.0,112070.0,0.37749142]
["bitfinex-derivatives","BTCF0:USTF0",1760141844495,0.0890696,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141844685,0.2232526,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141844889,7.358e-05,112080.0,112060.0,0.37749142]
["bitfinex-derivatives","BTCF0:USTF0",1760141845189,0.0890775,112070.0,112060.0,0.37749142]
["bitfinex-derivatives","BTCF0:USTF0",1760141845487,0.22345806,112070.0,112060.0,0.37749142]
["bitfinex-derivatives","BTCF0:USTF0",1760141845695,0.13438056,112070.0,112060.0,0.37749142]
["bitfinex-derivatives","BTCF0:USTF0",1760141845886,0.11768914,112070.0,112060.0,0.8498855]
["bitfinex-derivatives","BTCF0:USTF0",1760141846193,0.002,112080.0,112060.0,0.9312143]
["bitfinex-derivatives","BTCF0:USTF0",1760141846389,0.26290958,112120.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141846591,0.0890597,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141846792,0.04444175,112130.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141846990,0.0490455,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141847189,0.0890403,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141847397,0.89673634,112150.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141847596,0.0890221,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141847790,0.22290842,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141847993,0.8949445,112140.0,112110.0,0.3162307]
["bitfinex-derivatives","BTCF0:USTF0",1760141848298,0.089039,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141848494,0.91792452,112140.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141848799,0.18000534,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141848994,0.01000534,112140.0,112110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141849189,0.0890364,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141849395,0.0890451,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141849696,0.13458935,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141849999,0.13458935,112120.0,112110.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141850194,0.49362725,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141850500,0.0890693,112090.0,112070.0,0.37081593]
["bitfinex-derivatives","BTCF0:USTF0",1760141850697,0.0890693,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141850894,0.2229371,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141851092,0.2230368,112090.0,112080.0,0.33609492]
["bitfinex-derivatives","BTCF0:USTF0",1760141851297,0.0890697,112080.0,112070.0,0.37081593]
["bitfinex-derivatives","BTCF0:USTF0",1760141851592,0.13459298,112080.0,112070.0,0.37081593]
["bitfinex-derivatives","BTCF0:USTF0",1760141852297,0.13459298,112080.0,112070.0,0.85989363]
["bitfinex-derivatives","BTCF0:USTF0",1760141852600,9.97e-05,112090.0,112070.0,0.45989363]
["bitfinex-derivatives","BTCF0:USTF0",1760141852794,9.97e-05,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141852996,0.22295722,112090.0,112070.0,0.37081593]
["bitfinex-derivatives","BTCF0:USTF0",1760141853198,0.22295722,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141853593,0.13389542,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141853793,0.0890435,112120.0,112110.0,0.01001593]
["bitfinex-derivatives","BTCF0:USTF0",1760141853992,0.41334996,112150.0,112110.0,0.37081593]
["bitfinex-derivatives","BTCF0:USTF0",1760141854204,0.0890458,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141854504,0.13467522,112110.0,112100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141854702,0.13467522,112110.0,112100.0,0.8106539]
["bitfinex-derivatives","BTCF0:USTF0",1760141854896,0.13478507,112110.0,112100.0,0.8106539]
["bitfinex-derivatives","BTCF0:USTF0",1760141855198,0.0890589,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141855405,0.0890589,112100.0,112090.0,0.34821468]
["bitfinex-derivatives","BTCF0:USTF0",1760141855694,0.22287549,112100.0,112090.0,0.26518468]
["bitfinex-derivatives","BTCF0:USTF0",1760141855897,0.0890717,112080.0,112070.0,0.338159]
["bitfinex-derivatives","BTCF0:USTF0",1760141856400,0.2237392,112080.0,112070.0,0.338159]
["bitfinex-derivatives","BTCF0:USTF0",1760141857002,0.0890698,112080.0,112070.0,0.338159]
["bitfinex-derivatives","BTCF0:USTF0",1760141857198,0.6223032,112080.0,112070.0,0.338159]
["bitfinex-derivatives","BTCF0:USTF0",1760141857399,0.6223032,112080.0,112070.0,0.31350844]
["bitfinex-derivatives","BTCF0:USTF0",1760141857595,1.4284608,112080.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141857793,0.3031247,112080.0,112040.0,0.30501464]
["bitfinex-derivatives","BTCF0:USTF0",1760141857992,0.0891102,112030.0,112000.0,0.39262867]
["bitfinex-derivatives","BTCF0:USTF0",1760141858197,0.3608,112030.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141858398,0.0891302,112010.0,111980.0,0.44213]
["bitfinex-derivatives","BTCF0:USTF0",1760141858700,0.12440556,112010.0,112000.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1760141858900,0.04538572,112020.0,112010.0,0.0891297]
["bitfinex-derivatives","BTCF0:USTF0",1760141859098,0.00011484,112020.0,112010.0,0.4499337]
["bitfinex-derivatives","BTCF0:USTF0",1760141859300,0.13342835,112020.0,112010.0,0.4499337]
["bitfinex-derivatives","BTCF0:USTF0",1760141859500,0.00011484,112020.0,112010.0,0.4499337]
["bitfinex-derivatives","BTCF0:USTF0",1760141859700,0.3608,112070.0,112020.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1760141859894,0.3608,112070.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141860098,0.58320471,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141860300,0.0890972,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141860497,0.0890972,112060.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141860498,0.4499131,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141860698,0.0891223,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141860905,0.4499295,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141861103,8.187e-05,112010.0,111990.0,0.4499493]
["bitfinex-derivatives","BTCF0:USTF0",1760141861399,0.22384976,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141861602,0.58464906,112010.0,111980.0,0.449957]
["bitfinex-derivatives","BTCF0:USTF0",1760141861797,0.0891428,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141861999,0.58465046,112010.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141862299,0.13463169,112000.0,111980.0,0.4499577]
["bitfinex-derivatives","BTCF0:USTF0",1760141862498,0.28351906,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141862697,0.28351906,112020.0,111980.0,0.4499577]
["bitfinex-derivatives","BTCF0:USTF0",1760141862698,0.22272606,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141863098,0.0891492,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141863399,0.8499531,111990.0,111960.0,0.45005125]
["bitfinex-derivatives","BTCF0:USTF0",1760141863700,0.13318828,111990.0,111970.0,0.4499665]
["bitfinex-derivatives","BTCF0:USTF0",1760141864002,0.13318828,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141864206,0.31311758,112020.0,111990.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1760141864398,0.22398828,112020.0,111990.0,0.4499488]
["bitfinex-derivatives","BTCF0:USTF0",1760141864705,0.13376896,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141865006,0.00011368,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141865198,0.00011368,112000.0,111990.0,0.4499519]
["bitfinex-derivatives","BTCF0:USTF0",1760141865398,0.0891337,112020.0,111990.0,0.44995]
["bitfinex-derivatives","BTCF0:USTF0",1760141865603,0.0891339,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141865795,0.13466311,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141866197,0.4891419,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141866401,0.0891506,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141866606,0.0891506,112000.0,111990.0,0.4816494]
["bitfinex-derivatives","BTCF0:USTF0",1760141866800,0.6223394,112000.0,111990.0,0.3559113]
["bitfinex-derivatives","BTCF0:USTF0",1760141866995,0.5331893,112000.0,111990.0,0.3559113]
["bitfinex-derivatives","BTCF0:USTF0",1760141867196,0.5331893,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141867401,0.43167537,112040.0,111990.0,0.87188899]
["bitfinex-derivatives","BTCF0:USTF0",1760141867700,0.13460557,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141867896,0.0891345,112020.0,112010.0,0.1208494]
["bitfinex-derivatives","BTCF0:USTF0",1760141868101,0.0891424,112010.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141868407,0.0891513,112000.0,111980.0,0.4771194]
["bitfinex-derivatives","BTCF0:USTF0",1760141868698,0.22270443,112000.0,111980.0,0.4771194]
["bitfinex-derivatives","BTCF0:USTF0",1760141868895,0.14903243,112000.0,111980.0,0.1163194]
["bitfinex-derivatives","BTCF0:USTF0",1760141869100,0.14903243,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141869296,0.50983243,112000.0,111960.0,0.35378685]
["bitfinex-derivatives","BTCF0:USTF0",1760141869498,0.08919,111950.0,111910.0,0.42349282]
["bitfinex-derivatives","BTCF0:USTF0",1760141869698,0.3608,111940.0,111910.0,0.42349282]
["bitfinex-derivatives","BTCF0:USTF0",1760141869899,0.03936342,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141870102,0.3608,111980.0,111940.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1760141870299,0.1343979,111950.0,111940.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1760141870608,0.1343979,111970.0,111940.0,0.449998]
["bitfinex-derivatives","BTCF0:USTF0",1760141870811,0.3608,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141871106,0.08447845,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141871301,0.57884555,111980.0,111950.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141871604,0.13469978,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141871808,0.72083451,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141872107,0.72083451,111980.0,111920.0,0.14063282]
["bitfinex-derivatives","BTCF0:USTF0",1760141872108,0.0891796,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141872310,0.4499796,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141872507,0.22351524,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141872705,0.24835913,111960.0,111940.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141872907,0.24835913,111960.0,111930.0,0.4500013]
["bitfinex-derivatives","BTCF0:USTF0",1760141873304,0.60915913,111960.0,111920.0,0.5279492]
["bitfinex-derivatives","BTCF0:USTF0",1760141873609,0.4499866,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141873903,0.00010695,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141874208,0.13370182,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141874605,0.13370182,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141874805,0.11370182,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141875004,0.11370182,111940.0,111930.0,0.337237]
["bitfinex-derivatives","BTCF0:USTF0",1760141875212,0.56369582,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141875511,0.01370182,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141875702,0.01370182,111940.0,111930.0,0.4500016]
["bitfinex-derivatives","BTCF0:USTF0",1760141875907,0.00010351,111940.0,111930.0,0.4500016]
["bitfinex-derivatives","BTCF0:USTF0",1760141876107,0.13334665,111940.0,111930.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141876301,0.4499777,111970.0,111930.0,0.8500015]
["bitfinex-derivatives","BTCF0:USTF0",1760141876502,0.34692665,111980.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141876807,0.39945277,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141877008,0.0891734,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141877210,0.39152658,112000.0,111960.0,0.4499778]
["bitfinex-derivatives","BTCF0:USTF0",1760141877410,0.0891541,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141877607,0.26755809,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141877803,0.0001035,111970.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141878009,0.0892735,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141878311,0.1331884,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141878808,0.1331884,111970.0,111960.0,0.927918]
["bitfinex-derivatives","BTCF0:USTF0",1760141879008,0.42243046,112030.0,111970.0,0.0891686]
["bitfinex-derivatives","BTCF0:USTF0",1760141879213,0.0891373,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141879409,0.22329681,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141879603,0.0891381,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141879910,0.0891461,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141880123,0.0891461,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141880319,0.13351105,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141880613,0.0891367,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141880813,0.0891381,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141881013,0.38460893,112010.0,111990.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1760141881214,0.0891461,112000.0,111990.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1760141881416,0.0891461,112000.0,111990.0,0.70059]
["bitfinex-derivatives","BTCF0:USTF0",1760141881720,0.13339276,112000.0,111990.0,1.1897442]
["bitfinex-derivatives","BTCF0:USTF0",1760141882017,0.0891462,112000.0,111990.0,0.70059]
["bitfinex-derivatives","BTCF0:USTF0",1760141882213,0.0891589,111990.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141882405,0.0891629,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141882605,0.0891629,111980.0,111940.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1760141882606,0.4499623,111980.0,111940.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1760141882811,0.3608,111960.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141883017,0.0891928,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141883315,0.0891928,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141883316,0.13356208,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141883615,0.49436208,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141883805,0.13356208,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141884114,0.08356208,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141884310,0.08356208,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141884615,0.44580032,112000.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141884616,6.552e-05,112000.0,111960.0,0.1671138]
["bitfinex-derivatives","BTCF0:USTF0",1760141884819,0.06730723,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141885006,0.13351693,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141885211,6.433e-05,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141885508,0.0891618,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141885706,7.84e-05,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141886107,0.1340784,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141886312,0.1340784,111970.0,111960.0,0.5279177]
["bitfinex-derivatives","BTCF0:USTF0",1760141886511,0.1340784,111970.0,111960.0,0.9279177]
["bitfinex-derivatives","BTCF0:USTF0",1760141886716,0.1340784,111970.0,111960.0,0.83874]
["bitfinex-derivatives","BTCF0:USTF0",1760141887014,0.1340784,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141887314,0.5340784,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141887615,0.1340784,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141888711,0.6232438,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141889020,0.1340784,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141889519,0.1340784,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141889719,0.0891823,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141890015,0.13313717,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141890409,0.13313717,111950.0,111940.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1760141891010,0.13313717,111950.0,111940.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1760141891310,0.13313717,111950.0,111940.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1760141891613,0.13313717,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141891614,0.0891985,111930.0,111920.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1760141891815,0.0891915,111940.0,111920.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1760141892011,0.22366044,111930.0,111920.0,0.43874]
["bitfinex-derivatives","BTCF0:USTF0",1760141892318,0.0892065,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141892614,0.22383975,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141892814,0.22383955,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141893019,0.0892143,111910.0,111900.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1760141893422,0.22305381,111910.0,111900.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1760141893621,0.62305381,111910.0,111900.0,0.36086423]
["bitfinex-derivatives","BTCF0:USTF0",1760141893816,0.4461679,111890.0,111850.0,0.39258392]
["bitfinex-derivatives","BTCF0:USTF0",1760141894018,0.8070341,111870.0,111830.0,0.39258392]
["bitfinex-derivatives","BTCF0:USTF0",1760141894218,0.0892707,111840.0,111830.0,0.03178392]
["bitfinex-derivatives","BTCF0:USTF0",1760141894415,0.93894775,111860.0,111820.0,0.11191392]
["bitfinex-derivatives","BTCF0:USTF0",1760141894617,0.13495956,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141894919,0.00991912,111860.0,111840.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1760141895220,0.13495956,111850.0,111830.0,0.03178392]
["bitfinex-derivatives","BTCF0:USTF0",1760141895411,0.0892713,111840.0,111830.0,0.03178392]
["bitfinex-derivatives","BTCF0:USTF0",1760141895615,0.0892886,111820.0,111810.0,0.07949795]
["bitfinex-derivatives","BTCF0:USTF0",1760141895811,0.2240209,111840.0,111820.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1760141896019,0.8071236,111850.0,111820.0,0.11200939]
["bitfinex-derivatives","BTCF0:USTF0",1760141896221,0.0892886,111820.0,111810.0,0.39267939]
["bitfinex-derivatives","BTCF0:USTF0",1760141896421,0.0892966,111810.0,111800.0,0.03187939]
["bitfinex-derivatives","BTCF0:USTF0",1760141896723,0.0893136,111790.0,111780.0,0.06872138]
["bitfinex-derivatives","BTCF0:USTF0",1760141896918,0.49532373,111810.0,111800.0,0.03187939]
["bitfinex-derivatives","BTCF0:USTF0",1760141897118,7.855e-05,111820.0,111800.0,0.03187939]
["bitfinex-derivatives","BTCF0:USTF0",1760141897315,0.22426655,111810.0,111800.0,0.39267939]
["bitfinex-derivatives","BTCF0:USTF0",1760141897714,0.0892997,111810.0,111800.0,0.39267939]
["bitfinex-derivatives","BTCF0:USTF0",1760141897922,0.04496685,111810.0,111800.0,0.39267939]
["bitfinex-derivatives","BTCF0:USTF0",1760141898119,0.13426715,111810.0,111800.0,0.39267939]
["bitfinex-derivatives","BTCF0:USTF0",1760141898725,0.04496685,111810.0,111800.0,0.79267939]
["bitfinex-derivatives","BTCF0:USTF0",1760141898919,0.16617393,111840.0,111800.0,0.9302383]
["bitfinex-derivatives","BTCF0:USTF0",1760141899116,0.0892771,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141899312,0.089284,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141899512,0.04402812,111860.0,111830.0,0.0892835]
["bitfinex-derivatives","BTCF0:USTF0",1760141899712,0.02452178,111910.0,111860.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1760141899917,0.06589084,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141900124,0.06589084,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141900321,0.22407916,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141900624,0.0892131,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141900829,0.0892188,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141901118,0.0892422,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141901321,0.0892347,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141901626,0.22239501,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141901815,0.13316031,111890.0,111880.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141902326,0.4,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141902514,0.22306426,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141902719,0.22306366,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141903112,0.13383106,111890.0,111880.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141903316,0.0892018,111930.0,111880.0,0.8500411]
["bitfinex-derivatives","BTCF0:USTF0",1760141903516,0.11691394,111930.0,111920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141903714,0.13370295,111930.0,111920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141904121,0.0891994,111940.0,111920.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141904324,0.16057331,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141904522,0.69512105,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141904718,0.0892015,111930.0,111920.0,0.34608314]
["bitfinex-derivatives","BTCF0:USTF0",1760141904923,0.001,111930.0,111920.0,0.31880552]
["bitfinex-derivatives","BTCF0:USTF0",1760141905223,0.001,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141905224,0.62474924,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141905414,0.0892095,111920.0,111900.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1760141905616,0.53554774,111930.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141905819,0.0892435,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141906127,0.0892515,111880.0,111870.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1760141906422,0.0892595,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141906623,0.13413562,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141906818,0.13413562,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141907019,0.89493562,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141907215,0.089277,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141907418,0.3608,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141907612,8.966e-05,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141907815,0.13400142,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141908020,0.0892697,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141908214,8.966e-05,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141908415,0.13400142,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141908618,0.3608,111890.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141908816,0.13498737,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141909016,0.089276,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141909220,0.0892646,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141909419,0.0892646,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141909420,0.04495983,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141909622,0.13337596,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141909816,0.22263806,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141910016,0.2227334,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141910224,0.1334713,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141910425,0.1334713,111870.0,111860.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141910621,0.2227334,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141910819,0.2227334,111870.0,111850.0,0.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1760141910820,0.17846684,111870.0,111850.0,0.4500779]
["bitfinex-derivatives","BTCF0:USTF0",1760141911020,0.17846684,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141911224,0.26873014,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141911521,0.0892701,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141911726,0.089278,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141912122,0.13469318,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141912321,0.13469318,111850.0,111840.0,0.9302164]
["bitfinex-derivatives","BTCF0:USTF0",1760141912723,0.20583886,111850.0,111840.0,0.5302164]
["bitfinex-derivatives","BTCF0:USTF0",1760141913328,0.20583886,111850.0,111840.0,0.9302164]
["bitfinex-derivatives","BTCF0:USTF0",1760141913630,0.02394438,111850.0,111840.0,0.9302164]
["bitfinex-derivatives","BTCF0:USTF0",1760141913818,0.3608,111930.0,111880.0,0.1693791]
["bitfinex-derivatives","BTCF0:USTF0",1760141914019,0.5352855,111930.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141914223,0.0892302,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141914633,0.62347254,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141915018,0.62347254,111910.0,111900.0,0.13849685]
["bitfinex-derivatives","BTCF0:USTF0",1760141915225,0.0892671,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141915524,0.45007,111860.0,111840.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1760141915721,0.089278,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141915928,0.08937345,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760141916229,0.089294,111830.0,111820.0,0.36088325]
["bitfinex-derivatives","BTCF0:USTF0",1760141916424,0.089294,111830.0,111820.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141916727,0.13366669,111830.0,111820.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141917025,0.13366669,111830.0,111820.0,0.56951475]
["bitfinex-derivatives","BTCF0:USTF0",1760141917234,0.04569711,111870.0,111850.0,0.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1760141917524,0.13336166,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141917725,0.0892313,111910.0,111880.0,0.0892473]
["bitfinex-derivatives","BTCF0:USTF0",1760141917931,0.0892177,111920.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141918127,0.38390372,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141918320,0.13336166,111920.0,111900.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760141918521,0.089195,111950.0,111910.0,0.4500254]
["bitfinex-derivatives","BTCF0:USTF0",1760141918723,0.08918,111970.0,111940.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1760141918929,0.06131802,112020.0,111960.0,0.80126]
["bitfinex-derivatives","BTCF0:USTF0",1760141919126,0.04598816,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141919322,0.22358274,112020.0,112010.0,0.33916908]
["bitfinex-derivatives","BTCF0:USTF0",1760141919527,0.7064892,112020.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141919725,0.0891516,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141919931,0.10688923,112070.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141920147,0.0891128,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141920326,0.0891347,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141920627,0.0891347,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141920628,0.2237837,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141920828,0.08921374,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141921132,0.223791,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141921325,0.0891536,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141921522,0.0891536,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141921723,0.13370571,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141921933,0.13381577,112000.0,111990.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141922134,0.3618,112050.0,111990.0,0.9296216]
["bitfinex-derivatives","BTCF0:USTF0",1760141922336,0.090114,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141922632,0.09067573,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141922835,0.4456083,112040.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141923129,0.001,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141923331,0.001,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141923535,0.6234153,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141923732,0.0891535,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141923927,0.08925405,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141924238,0.1343038,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141924437,0.6234567,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141924630,0.1343038,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141924838,0.6234567,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141925029,0.6234567,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141925338,0.2234567,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141925534,0.2244567,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141925935,0.0891611,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141926132,0.8961038,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141926439,0.0891758,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141926644,0.0891687,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141926935,0.22245803,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141927136,0.13336304,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141927529,0.13336304,111980.0,111970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141928343,0.13336304,111980.0,111970.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760141929634,0.13336304,111980.0,111970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760141929836,0.7805077,112030.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141930042,0.7805077,112030.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141930236,0.0891433,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141930642,0.0891511,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141931035,0.22391413,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141931336,0.0891583,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141931533,0.00010727,111990.0,111980.0,1.2876849]
["bitfinex-derivatives","BTCF0:USTF0",1760141931734,0.13433968,111990.0,111980.0,1.2876849]
["bitfinex-derivatives","BTCF0:USTF0",1760141932036,0.0891236,112030.0,111990.0,0.0891578]
["bitfinex-derivatives","BTCF0:USTF0",1760141932239,0.8503096,112060.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141932535,0.98401499,112060.0,112030.0,0.36048916]
["bitfinex-derivatives","BTCF0:USTF0",1760141933031,0.089153,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141933238,0.089153,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141933239,0.0891545,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141933628,0.22384598,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141933829,0.13469148,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141934633,0.0891484,112000.0,111980.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141934837,0.3608,112030.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141935034,0.3608,112030.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141935235,0.49525479,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141935433,0.0891378,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141935734,0.1347731,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141935928,0.09859798,112020.0,112000.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141936133,0.0891219,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141936339,0.22381978,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141936534,0.0891307,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141936734,0.089124,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141937036,0.13345218,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141937235,0.22257358,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141937436,0.0891322,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141937634,0.0891285,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141937836,0.0891285,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141937837,0.0891365,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141938141,0.13453685,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141938432,0.22367425,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141938639,0.22367425,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141938640,0.0891464,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141939036,0.22370602,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141939437,0.22370882,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141939633,0.22370882,112000.0,111980.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141939833,0.089155,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141940234,0.22338906,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141940536,0.13423406,111990.0,111980.0,0.9268831]
["bitfinex-derivatives","BTCF0:USTF0",1760141940744,0.13423406,111990.0,111980.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1760141941132,0.13423406,111990.0,111980.0,0.9268915]
["bitfinex-derivatives","BTCF0:USTF0",1760141941330,0.12695461,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141941531,0.12695461,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141941532,0.0891717,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141941741,0.0891824,111970.0,111960.0,0.35708938]
["bitfinex-derivatives","BTCF0:USTF0",1760141941937,0.5351427,111960.0,111920.0,0.05528576]
["bitfinex-derivatives","BTCF0:USTF0",1760141942132,0.7216,111930.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141942333,0.0892462,111890.0,111870.0,0.06324202]
["bitfinex-derivatives","BTCF0:USTF0",1760141942643,0.0892617,111870.0,111860.0,0.14229455]
["bitfinex-derivatives","BTCF0:USTF0",1760141942831,0.0892775,111850.0,111830.0,0.0137089]
["bitfinex-derivatives","BTCF0:USTF0",1760141943037,0.3608,111850.0,111830.0,0.0137089]
["bitfinex-derivatives","BTCF0:USTF0",1760141943233,0.0892867,111840.0,111820.0,0.43772]
["bitfinex-derivatives","BTCF0:USTF0",1760141943434,0.13375296,111850.0,111830.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141943634,0.13499991,111840.0,111830.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141943832,0.13499991,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141944041,0.3608,111840.0,111810.0,0.43985253]
["bitfinex-derivatives","BTCF0:USTF0",1760141944343,0.58508911,111840.0,111810.0,0.43985253]
["bitfinex-derivatives","BTCF0:USTF0",1760141944534,0.3608,111820.0,111800.0,0.51677253]
["bitfinex-derivatives","BTCF0:USTF0",1760141944841,0.4501097,111810.0,111780.0,0.27256296]
["bitfinex-derivatives","BTCF0:USTF0",1760141945143,0.13474338,111810.0,111780.0,0.52268941]
["bitfinex-derivatives","BTCF0:USTF0",1760141945440,0.0893168,111800.0,111790.0,0.07905253]
["bitfinex-derivatives","BTCF0:USTF0",1760141945634,0.04108014,111800.0,111790.0,0.07905253]
["bitfinex-derivatives","BTCF0:USTF0",1760141945835,0.13415087,111800.0,111790.0,0.07905253]
["bitfinex-derivatives","BTCF0:USTF0",1760141946035,0.13415087,111800.0,111780.0,0.52268941]
["bitfinex-derivatives","BTCF0:USTF0",1760141946244,0.13315087,111800.0,111790.0,0.47905253]
["bitfinex-derivatives","BTCF0:USTF0",1760141946540,0.06079959,111800.0,111790.0,0.07912308]
["bitfinex-derivatives","BTCF0:USTF0",1760141946735,0.42159959,111800.0,111790.0,0.08112308]
["bitfinex-derivatives","BTCF0:USTF0",1760141946939,0.46629995,111800.0,111760.0,0.35130859]
["bitfinex-derivatives","BTCF0:USTF0",1760141947137,0.4501628,111750.0,111740.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760141947434,0.0893923,111720.0,111690.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1760141947639,0.3608,111720.0,111690.0,0.08586934]
["bitfinex-derivatives","BTCF0:USTF0",1760141947936,0.3608,111700.0,111690.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1760141948147,0.3608,111700.0,111690.0,0.08586934]
["bitfinex-derivatives","BTCF0:USTF0",1760141948448,0.13337174,111700.0,111690.0,0.17528144]
["bitfinex-derivatives","BTCF0:USTF0",1760141948740,0.49417174,111700.0,111690.0,0.57528174]
["bitfinex-derivatives","BTCF0:USTF0",1760141948932,0.13337174,111700.0,111690.0,0.57528174]
["bitfinex-derivatives","BTCF0:USTF0",1760141949140,0.04491486,111720.0,111710.0,0.09834524]
["bitfinex-derivatives","BTCF0:USTF0",1760141949343,0.3608,111740.0,111700.0,0.4502072]
["bitfinex-derivatives","BTCF0:USTF0",1760141949638,0.49579683,111710.0,111690.0,0.00894934]
["bitfinex-derivatives","BTCF0:USTF0",1760141949943,0.3608,111700.0,111690.0,0.00894934]
["bitfinex-derivatives","BTCF0:USTF0",1760141950138,0.36089481,111700.0,111690.0,0.01194934]
["bitfinex-derivatives","BTCF0:USTF0",1760141950335,0.49589164,111700.0,111690.0,0.41194934]
["bitfinex-derivatives","BTCF0:USTF0",1760141950641,0.0864133,111690.0,111680.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141950831,0.3608,111690.0,111680.0,0.01486622]
["bitfinex-derivatives","BTCF0:USTF0",1760141951038,0.49473476,111690.0,111680.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141951240,0.49173476,111690.0,111680.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141952035,0.49173476,111690.0,111680.0,0.40591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141952633,0.13393476,111690.0,111680.0,0.40591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141952834,0.13393476,111690.0,111680.0,0.46916143]
["bitfinex-derivatives","BTCF0:USTF0",1760141953037,0.13393476,111690.0,111680.0,0.47015977]
["bitfinex-derivatives","BTCF0:USTF0",1760141953240,0.13393476,111690.0,111680.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1760141953241,0.49473476,111690.0,111680.0,0.07010692]
["bitfinex-derivatives","BTCF0:USTF0",1760141953434,0.49473476,111690.0,111680.0,0.06910692]
["bitfinex-derivatives","BTCF0:USTF0",1760141953835,0.13393476,111690.0,111680.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141954036,0.49473476,111690.0,111680.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141954242,0.49473476,111690.0,111680.0,0.46906261]
["bitfinex-derivatives","BTCF0:USTF0",1760141954544,0.13393476,111690.0,111680.0,0.46906221]
["bitfinex-derivatives","BTCF0:USTF0",1760141954743,0.13393476,111690.0,111680.0,0.91927941]
["bitfinex-derivatives","BTCF0:USTF0",1760141954935,0.13393476,111690.0,111680.0,0.40591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141954936,0.49473476,111690.0,111680.0,0.40591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141955141,0.13393476,111690.0,111680.0,0.00591688]
["bitfinex-derivatives","BTCF0:USTF0",1760141955446,0.3608,111730.0,111720.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1760141955649,0.0446813,111760.0,111750.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1760141955940,0.0446813,111760.0,111680.0,0.44779688]
["bitfinex-derivatives","BTCF0:USTF0",1760141955941,0.13443709,111740.0,111680.0,0.44779688]
["bitfinex-derivatives","BTCF0:USTF0",1760141956144,0.3608,111710.0,111690.0,0.0894125]
["bitfinex-derivatives","BTCF0:USTF0",1760141956342,0.3608,111740.0,111700.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1760141956541,0.3608,111770.0,111740.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1760141956740,9.981e-05,111760.0,111750.0,0.4501643]
["bitfinex-derivatives","BTCF0:USTF0",1760141956940,0.49501803,111760.0,111740.0,0.5312581]
["bitfinex-derivatives","BTCF0:USTF0",1760141957249,0.49501803,111760.0,111720.0,0.5280174]
["bitfinex-derivatives","BTCF0:USTF0",1760141957250,0.3608,111750.0,111720.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1760141957552,0.60087507,111800.0,111720.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1760141957553,0.3608,111790.0,111770.0,0.0893519]
["bitfinex-derivatives","BTCF0:USTF0",1760141957842,0.13454966,111780.0,111770.0,0.4893442]
["bitfinex-derivatives","BTCF0:USTF0",1760141958042,0.3608,111790.0,111780.0,0.4893368]
["bitfinex-derivatives","BTCF0:USTF0",1760141958043,0.00056374,111790.0,111780.0,0.4893368]
["bitfinex-derivatives","BTCF0:USTF0",1760141958258,0.00056374,111790.0,111780.0,0.8501368]
["bitfinex-derivatives","BTCF0:USTF0",1760141958437,0.3608,111830.0,111800.0,0.0893249]
["bitfinex-derivatives","BTCF0:USTF0",1760141958641,0.3608,111830.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141958843,9.481e-05,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141959043,0.3608,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141959347,0.13406318,111770.0,111760.0,0.4501566]
["bitfinex-derivatives","BTCF0:USTF0",1760141959547,0.13406318,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141959845,0.09262708,111770.0,111760.0,0.08946205]
["bitfinex-derivatives","BTCF0:USTF0",1760141960042,0.00010881,111790.0,111760.0,0.36090545]
["bitfinex-derivatives","BTCF0:USTF0",1760141960242,0.1336357,111770.0,111760.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1760141960443,0.001,111770.0,111760.0,0.85026255]
["bitfinex-derivatives","BTCF0:USTF0",1760141960643,0.001,111770.0,111760.0,0.45026255]
["bitfinex-derivatives","BTCF0:USTF0",1760141960842,0.13368518,111770.0,111760.0,0.45026255]
["bitfinex-derivatives","BTCF0:USTF0",1760141961039,0.09356518,111770.0,111760.0,0.36090545]
["bitfinex-derivatives","BTCF0:USTF0",1760141961239,0.45445999,111770.0,111760.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1760141961450,0.85445999,111770.0,111760.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1760141961948,0.9553586,111770.0,111760.0,1.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141962151,0.94371428,111770.0,111760.0,1.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141962547,0.1728665,111740.0,111700.0,0.4501987]
["bitfinex-derivatives","BTCF0:USTF0",1760141962748,0.3608,111730.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141962949,3e-08,111740.0,111730.0,0.0893808]
["bitfinex-derivatives","BTCF0:USTF0",1760141963145,0.13414963,111760.0,111750.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1760141963347,0.13614963,111770.0,111750.0,0.810964]
["bitfinex-derivatives","BTCF0:USTF0",1760141963550,0.13414963,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141963849,0.44429,111820.0,111780.0,0.0893402]
["bitfinex-derivatives","BTCF0:USTF0",1760141964044,0.46564026,111820.0,111760.0,0.807574]
["bitfinex-derivatives","BTCF0:USTF0",1760141964242,0.59949929,111820.0,111790.0,0.0893297]
["bitfinex-derivatives","BTCF0:USTF0",1760141964444,0.64466321,111820.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141964641,0.64466321,111820.0,111790.0,0.0893256]
["bitfinex-derivatives","BTCF0:USTF0",1760141964852,0.64466321,111820.0,111790.0,0.4501256]
["bitfinex-derivatives","BTCF0:USTF0",1760141965049,0.64466321,111820.0,111810.0,0.0893161]
["bitfinex-derivatives","BTCF0:USTF0",1760141965257,0.64468509,111820.0,111790.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1760141965549,9.141e-05,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141965755,0.58340436,111820.0,111790.0,0.0893284]
["bitfinex-derivatives","BTCF0:USTF0",1760141965952,0.58340436,111820.0,111800.0,0.0893228]
["bitfinex-derivatives","BTCF0:USTF0",1760141965953,0.13422478,111810.0,111800.0,0.0893228]
["bitfinex-derivatives","BTCF0:USTF0",1760141966158,0.13422478,111820.0,111810.0,0.0893148]
["bitfinex-derivatives","BTCF0:USTF0",1760141966456,0.44429,111840.0,111810.0,0.0893148]
["bitfinex-derivatives","BTCF0:USTF0",1760141966457,0.08349,111840.0,111810.0,0.4501135]
["bitfinex-derivatives","BTCF0:USTF0",1760141966750,0.21712152,111840.0,111820.0,0.0893063]
["bitfinex-derivatives","BTCF0:USTF0",1760141966958,0.08349,111810.0,111770.0,0.450152]
["bitfinex-derivatives","BTCF0:USTF0",1760141967144,0.08349,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141967349,0.44429,111780.0,111760.0,0.0893616]
["bitfinex-derivatives","BTCF0:USTF0",1760141967554,0.44429,111780.0,111770.0,0.0893542]
["bitfinex-derivatives","BTCF0:USTF0",1760141967555,0.21712152,111780.0,111770.0,0.0893542]
["bitfinex-derivatives","BTCF0:USTF0",1760141967756,0.13363152,111780.0,111770.0,0.0893542]
["bitfinex-derivatives","BTCF0:USTF0",1760141968257,0.13363152,111780.0,111750.0,0.0443326]
["bitfinex-derivatives","BTCF0:USTF0",1760141968453,0.49443152,111780.0,111760.0,0.089358]
["bitfinex-derivatives","BTCF0:USTF0",1760141968651,0.3608,111770.0,111750.0,0.0893653]
["bitfinex-derivatives","BTCF0:USTF0",1760141968956,0.08349,111810.0,111780.0,0.0893353]
["bitfinex-derivatives","BTCF0:USTF0",1760141969253,0.13466565,111790.0,111780.0,0.450139]
["bitfinex-derivatives","BTCF0:USTF0",1760141969756,0.01147753,111810.0,111790.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1760141970056,0.50564677,111810.0,111780.0,0.4501405]
["bitfinex-derivatives","BTCF0:USTF0",1760141970261,0.0873243,111810.0,111790.0,0.4501321]
["bitfinex-derivatives","BTCF0:USTF0",1760141970754,0.45576753,111840.0,111800.0,0.4501275]
["bitfinex-derivatives","BTCF0:USTF0",1760141970949,0.09496753,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141971152,0.13415552,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141971352,0.41922445,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141971652,0.13789575,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141971856,0.00435253,111830.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141972052,0.3608,111810.0,111760.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1760141972255,0.3608,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141972456,0.00435253,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141972654,0.08349,111780.0,111760.0,0.4501623]
["bitfinex-derivatives","BTCF0:USTF0",1760141972853,0.13408664,111770.0,111760.0,0.4501623]
["bitfinex-derivatives","BTCF0:USTF0",1760141973059,9.218e-05,111770.0,111760.0,0.4501623]
["bitfinex-derivatives","BTCF0:USTF0",1760141973260,0.00444471,111770.0,111750.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1760141973456,0.13853135,111770.0,111750.0,0.4501679]
["bitfinex-derivatives","BTCF0:USTF0",1760141973760,0.13953135,111770.0,111760.0,0.4501618]
["bitfinex-derivatives","BTCF0:USTF0",1760141974058,0.08349,111760.0,111740.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1760141974266,0.42707158,111750.0,111740.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1760141974460,0.42707158,111750.0,111740.0,0.08947723]
["bitfinex-derivatives","BTCF0:USTF0",1760141974658,0.55750286,111750.0,111740.0,0.85027723]
["bitfinex-derivatives","BTCF0:USTF0",1760141975156,0.13478381,111750.0,111740.0,0.85027723]
["bitfinex-derivatives","BTCF0:USTF0",1760141975362,0.13478381,111750.0,111740.0,0.89201723]
["bitfinex-derivatives","BTCF0:USTF0",1760141975561,0.41138381,111750.0,111740.0,0.36090143]
["bitfinex-derivatives","BTCF0:USTF0",1760141975762,0.01138381,111750.0,111740.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1760141975954,0.4501609,111760.0,111740.0,0.36090143]
["bitfinex-derivatives","BTCF0:USTF0",1760141976162,0.13446983,111750.0,111740.0,0.36090143]
["bitfinex-derivatives","BTCF0:USTF0",1760141976358,0.55718888,111760.0,111740.0,0.45027723]
["bitfinex-derivatives","BTCF0:USTF0",1760141976559,0.42271905,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141976763,0.42271905,111760.0,111740.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1760141976764,0.55698517,111760.0,111740.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1760141977064,1.09063937,111760.0,111740.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1760141977458,0.64047517,111760.0,111740.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1760141977665,0.64047517,111760.0,111740.0,0.45027373]
["bitfinex-derivatives","BTCF0:USTF0",1760141977963,0.64047517,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141978165,0.55698517,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141978370,0.55698517,111760.0,111740.0,0.45027373]
["bitfinex-derivatives","BTCF0:USTF0",1760141978371,8.495e-05,111750.0,111740.0,0.45027373]
["bitfinex-derivatives","BTCF0:USTF0",1760141978573,8.495e-05,111750.0,111740.0,1.21107373]
["bitfinex-derivatives","BTCF0:USTF0",1760141978757,0.10512333,111750.0,111740.0,1.21107373]
["bitfinex-derivatives","BTCF0:USTF0",1760141978958,0.42271905,111790.0,111770.0,0.0893483]
["bitfinex-derivatives","BTCF0:USTF0",1760141979257,0.42271905,111790.0,111780.0,0.4501439]
["bitfinex-derivatives","BTCF0:USTF0",1760141979258,0.13411558,111790.0,111780.0,0.4501439]
["bitfinex-derivatives","BTCF0:USTF0",1760141979464,0.13411558,111790.0,111780.0,0.8501439]
["bitfinex-derivatives","BTCF0:USTF0",1760141979663,0.50375544,111820.0,111790.0,0.0893349]
["bitfinex-derivatives","BTCF0:USTF0",1760141979862,0.38737458,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141980058,0.45125436,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141980462,0.13387978,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141980657,0.13387978,111820.0,111810.0,0.4501198]
["bitfinex-derivatives","BTCF0:USTF0",1760141980863,0.13387978,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141981161,0.13387978,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141981361,0.22319418,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141981565,0.2690041,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141981864,0.0610799,111860.0,111820.0,0.0893116]
["bitfinex-derivatives","BTCF0:USTF0",1760141982068,0.10669311,111880.0,111860.0,0.0892797]
["bitfinex-derivatives","BTCF0:USTF0",1760141982269,0.49935354,111900.0,111870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141982270,0.50196835,111900.0,111870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141982564,0.54625732,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141982771,0.46657562,111900.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141982962,0.13353827,111900.0,111870.0,0.4500655]
["bitfinex-derivatives","BTCF0:USTF0",1760141983160,0.13353827,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141983161,0.17731422,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141984168,0.0892604,111890.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141984377,0.0892754,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141984673,0.0892886,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141984865,0.44187,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141985178,0.13369295,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141985365,0.21476295,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141985562,0.08107,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141985776,0.66590737,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141986168,0.8500887,111850.0,111820.0,0.45020358]
["bitfinex-derivatives","BTCF0:USTF0",1760141986368,0.21583147,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141986676,1.0252898,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141986868,0.13419453,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141987067,0.531149,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141987364,0.30454353,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141987567,0.81535393,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141987769,0.3608,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141988068,0.5311621,111840.0,111820.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141988271,9.388e-05,111830.0,111820.0,0.36089608]
["bitfinex-derivatives","BTCF0:USTF0",1760141988473,9.388e-05,111830.0,111820.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141988772,0.53502443,111830.0,111820.0,9.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760141988971,0.0893126,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141989269,0.0893158,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141989469,0.2688391,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141989674,0.44113079,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141989868,0.47202035,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141990069,0.47202035,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141990070,0.51713576,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141990265,0.43643716,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141990974,0.18279913,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141991275,0.27210373,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141991465,0.27310373,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141991664,0.00011215,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141992072,0.13383283,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141992470,0.13383283,111820.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141992772,0.0893256,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141992971,0.0893203,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141993171,0.22416054,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141993567,0.13484024,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141993774,0.13484024,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141994378,0.13492125,111810.0,111800.0,0.8501278]
["bitfinex-derivatives","BTCF0:USTF0",1760141994772,0.13492125,111810.0,111800.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760141994968,0.13492125,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141995169,0.1654319,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141995375,0.13427751,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141995572,0.13427751,111810.0,111800.0,0.4906682]
["bitfinex-derivatives","BTCF0:USTF0",1760141995875,0.0892812,111860.0,111820.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1760141996081,0.00010551,111850.0,111820.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1760141996271,0.13447025,111830.0,111820.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1760141996479,0.15479401,111860.0,111820.0,0.81091]
["bitfinex-derivatives","BTCF0:USTF0",1760141996671,0.51559401,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141996980,0.13463306,111850.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141997174,0.29042707,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141997377,0.001,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141997576,0.13463306,111860.0,111850.0,0.4500877]
["bitfinex-derivatives","BTCF0:USTF0",1760141997777,0.01763306,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141997977,0.41763306,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141998277,0.01763306,111860.0,111850.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141998471,0.01773201,111860.0,111850.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760141998679,0.01773201,111860.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141998680,0.0893046,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141998880,0.1654189,111840.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141999081,0.22328104,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141999276,0.4893046,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141999477,0.0893046,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141999679,0.22328104,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760141999886,0.13397644,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142000080,0.22328104,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142000281,0.62328104,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142000478,0.13397644,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142000787,0.13404584,111830.0,111820.0,0.9305726]
["bitfinex-derivatives","BTCF0:USTF0",1760142001078,0.57072702,111900.0,111820.0,0.9305726]
["bitfinex-derivatives","BTCF0:USTF0",1760142001079,0.42271905,111920.0,111860.0,0.4464036]
["bitfinex-derivatives","BTCF0:USTF0",1760142001280,0.92096546,111960.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142001479,0.56016546,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142001680,0.0892089,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142001877,0.04608028,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142002080,0.94122202,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142002286,0.0892331,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142002579,0.0892411,111910.0,111900.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142002780,0.4892411,111910.0,111900.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142002982,0.22331744,111910.0,111900.0,9.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142003285,0.089265,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142003590,0.12220028,111930.0,111870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142003783,0.13407634,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142003979,0.0892575,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142004175,0.0892485,111910.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142004479,0.22373938,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142004674,0.13448238,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142004976,0.13529918,111940.0,111900.0,0.0892432]
["bitfinex-derivatives","BTCF0:USTF0",1760142005288,0.13446111,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142005882,0.13446111,111940.0,111930.0,0.4500251]
["bitfinex-derivatives","BTCF0:USTF0",1760142006181,0.12220028,111980.0,111940.0,0.0892165]
["bitfinex-derivatives","BTCF0:USTF0",1760142006384,0.04608028,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142006580,0.18027641,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142006785,0.22338113,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142006986,0.18027641,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142007281,0.269567,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142007679,0.181382,111980.0,111970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142008076,0.270567,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142008281,0.272567,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142008784,0.22648672,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142009088,0.272567,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142009287,0.13730172,111980.0,111970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142009680,0.16805926,111980.0,111970.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142009876,0.16805926,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142011088,0.25724366,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142011276,0.0892004,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142011480,0.21629068,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142011683,0.0892083,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142011884,0.30381401,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142012082,0.42271905,111970.0,111950.0,0.4500028]
["bitfinex-derivatives","BTCF0:USTF0",1760142012283,0.003,111980.0,111960.0,0.4499946]
["bitfinex-derivatives","BTCF0:USTF0",1760142012583,0.13673487,111980.0,111970.0,0.4499924]
["bitfinex-derivatives","BTCF0:USTF0",1760142012783,0.13573487,111980.0,111970.0,0.8499924]
["bitfinex-derivatives","BTCF0:USTF0",1760142012988,0.13332957,112040.0,111990.0,0.0891696]
["bitfinex-derivatives","BTCF0:USTF0",1760142013185,0.0307542,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142013385,0.0307542,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142013590,0.0307542,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142013883,0.16376602,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142014082,0.04608028,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142014083,0.03070741,112100.0,112090.0,0.0890968]
["bitfinex-derivatives","BTCF0:USTF0",1760142014383,0.04608028,112130.0,112090.0,0.4498966]
["bitfinex-derivatives","BTCF0:USTF0",1760142014591,0.13301182,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142014786,0.17999121,112130.0,112090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142014983,0.0307542,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142015285,0.13391093,112120.0,112110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142015483,0.08101,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142015790,0.30411903,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142015980,0.03083671,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142016188,0.03283671,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142016488,0.16686594,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142016880,0.16486594,112100.0,112090.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142017086,0.16486594,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142017291,0.16486594,112100.0,112090.0,0.4498921]
["bitfinex-derivatives","BTCF0:USTF0",1760142017490,0.13411174,112100.0,112090.0,0.8498921]
["bitfinex-derivatives","BTCF0:USTF0",1760142017788,0.13611174,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142018184,0.16686594,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142018488,0.08101,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142018681,0.1117642,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142018888,0.21563679,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142019187,0.13462679,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142019388,0.13462679,112080.0,112070.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142019590,0.13462679,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142019786,0.22372669,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142020088,0.97643679,112080.0,112050.0,0.3300458]
["bitfinex-derivatives","BTCF0:USTF0",1760142020290,0.08101,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142020592,0.0891317,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142020784,0.08920974,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142020987,0.0891397,112030.0,112020.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142021195,0.8499397,112030.0,112020.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142021386,0.98328518,112030.0,112020.0,9.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142021694,0.0891542,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142021892,0.0891542,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142022187,0.0891606,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142022689,0.2236857,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142022894,0.0891685,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142023190,0.0891844,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142023390,0.57546683,111990.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142023391,0.21466683,111990.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142023593,0.42279783,112000.0,111980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142023788,0.42279783,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142023985,0.13462021,112000.0,111990.0,0.8499685]
["bitfinex-derivatives","BTCF0:USTF0",1760142024185,0.13462021,112000.0,111990.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142024789,0.13462021,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142025190,0.22378081,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142025385,0.0891779,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142025691,0.13400764,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142025988,0.22318414,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142026189,0.22318414,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142026391,0.0891844,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142026789,0.22349573,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142026989,0.13431133,111970.0,111960.0,0.8499924]
["bitfinex-derivatives","BTCF0:USTF0",1760142027198,0.1333964,111970.0,111960.0,0.8499924]
["bitfinex-derivatives","BTCF0:USTF0",1760142027884,0.1701565,112020.0,111980.0,0.0891765]
["bitfinex-derivatives","BTCF0:USTF0",1760142028089,0.0891526,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142028385,0.1347558,112010.0,112000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142028587,0.1701558,112020.0,112000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142028788,0.42271905,112040.0,112010.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142028987,0.42271905,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142029199,0.13340238,112040.0,112030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142029490,0.1334793,112040.0,112030.0,1.2107367]
["bitfinex-derivatives","BTCF0:USTF0",1760142030690,0.1334793,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142030891,0.2226141,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142031090,0.1334793,112040.0,112030.0,0.8499367]
["bitfinex-derivatives","BTCF0:USTF0",1760142031290,0.1344793,112040.0,112030.0,0.8499367]
["bitfinex-derivatives","BTCF0:USTF0",1760142031992,0.1344793,112040.0,112030.0,0.4499367]
["bitfinex-derivatives","BTCF0:USTF0",1760142032697,0.51180205,112100.0,112040.0,0.8064439]
["bitfinex-derivatives","BTCF0:USTF0",1760142032897,0.51180205,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142033092,0.51180205,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142033093,0.55680899,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142033394,0.13408994,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142033592,0.13418736,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142034185,0.22326836,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142034389,0.08101,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142034590,0.0891128,112060.0,112050.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1760142034892,0.58353763,112060.0,112050.0,0.00011355]
["bitfinex-derivatives","BTCF0:USTF0",1760142035089,0.1701547,112020.0,112010.0,0.02369726]
["bitfinex-derivatives","BTCF0:USTF0",1760142035290,0.1701547,112020.0,112010.0,0.02508393]
["bitfinex-derivatives","BTCF0:USTF0",1760142035598,0.30377953,112020.0,112010.0,0.04878119]
["bitfinex-derivatives","BTCF0:USTF0",1760142035791,0.70377953,112020.0,112010.0,0.02508393]
["bitfinex-derivatives","BTCF0:USTF0",1760142036291,0.21463483,112020.0,112010.0,0.38588393]
["bitfinex-derivatives","BTCF0:USTF0",1760142036496,0.13362483,112020.0,112010.0,0.80958119]
["bitfinex-derivatives","BTCF0:USTF0",1760142036693,0.13362483,112020.0,112010.0,0.40958119]
["bitfinex-derivatives","BTCF0:USTF0",1760142037000,1.06466347,112020.0,112010.0,0.02508393]
["bitfinex-derivatives","BTCF0:USTF0",1760142037595,1.10866045,112020.0,112010.0,0.02508393]
["bitfinex-derivatives","BTCF0:USTF0",1760142038193,0.0891606,112000.0,111990.0,0.02369726]
["bitfinex-derivatives","BTCF0:USTF0",1760142038496,0.1723085,111990.0,111980.0,0.03187115]
["bitfinex-derivatives","BTCF0:USTF0",1760142038694,0.59502755,111990.0,111980.0,0.03187115]
["bitfinex-derivatives","BTCF0:USTF0",1760142038901,0.72895149,111990.0,111980.0,0.03187115]
["bitfinex-derivatives","BTCF0:USTF0",1760142039091,1.08975149,111990.0,111980.0,0.03187115]
["bitfinex-derivatives","BTCF0:USTF0",1760142039499,0.0891765,111980.0,111970.0,0.07967788]
["bitfinex-derivatives","BTCF0:USTF0",1760142039894,0.22357907,111980.0,111970.0,0.04780673]
["bitfinex-derivatives","BTCF0:USTF0",1760142040095,0.55712162,111980.0,111970.0,0.40860673]
["bitfinex-derivatives","BTCF0:USTF0",1760142040296,0.55712162,111980.0,111970.0,0.04780673]
["bitfinex-derivatives","BTCF0:USTF0",1760142040794,0.64026162,111980.0,111970.0,0.04780673]
["bitfinex-derivatives","BTCF0:USTF0",1760142041096,0.21754257,111980.0,111970.0,0.04780673]
["bitfinex-derivatives","BTCF0:USTF0",1760142041400,0.13440257,111980.0,111970.0,0.91349973]
["bitfinex-derivatives","BTCF0:USTF0",1760142042098,0.13440257,111980.0,111970.0,0.8499844]
["bitfinex-derivatives","BTCF0:USTF0",1760142042300,0.13440257,111980.0,111970.0,0.4499844]
["bitfinex-derivatives","BTCF0:USTF0",1760142042797,0.13440257,111980.0,111970.0,0.48182212]
["bitfinex-derivatives","BTCF0:USTF0",1760142042999,0.70671887,111980.0,111960.0,0.39270389]
["bitfinex-derivatives","BTCF0:USTF0",1760142043196,0.21754257,111980.0,111960.0,0.36086617]
["bitfinex-derivatives","BTCF0:USTF0",1760142043397,0.13440257,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142043894,0.13440257,111980.0,111970.0,0.8499842]
["bitfinex-derivatives","BTCF0:USTF0",1760142044094,0.21754257,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142044601,0.70671887,111980.0,111960.0,0.36086617]
["bitfinex-derivatives","BTCF0:USTF0",1760142044797,0.45009587,111970.0,111960.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142045301,0.98354931,111970.0,111960.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142045498,0.55628406,111970.0,111960.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142045692,0.64546836,111970.0,111960.0,6.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142045892,0.64546836,111970.0,111960.0,0.85005847]
["bitfinex-derivatives","BTCF0:USTF0",1760142045893,0.13356501,111970.0,111960.0,0.85005847]
["bitfinex-derivatives","BTCF0:USTF0",1760142046300,0.13456501,111970.0,111960.0,0.85005847]
["bitfinex-derivatives","BTCF0:USTF0",1760142046499,0.13456501,111970.0,111960.0,0.88189619]
["bitfinex-derivatives","BTCF0:USTF0",1760142047501,0.13456501,111970.0,111960.0,0.48189619]
["bitfinex-derivatives","BTCF0:USTF0",1760142048405,0.53356501,111970.0,111960.0,0.39270389]
["bitfinex-derivatives","BTCF0:USTF0",1760142048710,0.98354931,111970.0,111960.0,0.00106617]
["bitfinex-derivatives","BTCF0:USTF0",1760142049002,0.0892002,111950.0,111940.0,0.03077155]
["bitfinex-derivatives","BTCF0:USTF0",1760142049395,0.13450424,111950.0,111940.0,0.4500071]
["bitfinex-derivatives","BTCF0:USTF0",1760142049699,0.13450424,111950.0,111940.0,0.0892082]
["bitfinex-derivatives","BTCF0:USTF0",1760142049900,0.13450424,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142050099,0.13450424,111950.0,111940.0,0.11324717]
["bitfinex-derivatives","BTCF0:USTF0",1760142050300,0.13450424,111950.0,111940.0,0.47404717]
["bitfinex-derivatives","BTCF0:USTF0",1760142050502,0.62370444,111950.0,111940.0,0.02403897]
["bitfinex-derivatives","BTCF0:USTF0",1760142050702,0.168398,111940.0,111920.0,0.04775658]
["bitfinex-derivatives","BTCF0:USTF0",1760142050903,0.168398,111940.0,111920.0,0.40855658]
["bitfinex-derivatives","BTCF0:USTF0",1760142050904,0.42271905,111930.0,111920.0,0.40855658]
["bitfinex-derivatives","BTCF0:USTF0",1760142051099,0.42271905,111930.0,111920.0,0.04775658]
["bitfinex-derivatives","BTCF0:USTF0",1760142051295,0.95703649,111930.0,111920.0,0.04775658]
["bitfinex-derivatives","BTCF0:USTF0",1760142051503,1.00157081,111930.0,111920.0,0.04775658]
["bitfinex-derivatives","BTCF0:USTF0",1760142051805,0.17885176,111930.0,111920.0,0.49778048]
["bitfinex-derivatives","BTCF0:USTF0",1760142052102,0.13431744,111930.0,111920.0,0.89778048]
["bitfinex-derivatives","BTCF0:USTF0",1760142052506,0.13431744,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142052701,0.13431744,111930.0,111920.0,0.4500239]
["bitfinex-derivatives","BTCF0:USTF0",1760142053006,0.13431744,111930.0,111920.0,0.89778048]
["bitfinex-derivatives","BTCF0:USTF0",1760142053605,0.13431744,111930.0,111920.0,0.8500239]
["bitfinex-derivatives","BTCF0:USTF0",1760142053803,0.42280998,111950.0,111920.0,0.4500169]
["bitfinex-derivatives","BTCF0:USTF0",1760142054101,0.55615579,111950.0,111940.0,0.8108079]
["bitfinex-derivatives","BTCF0:USTF0",1760142054505,0.55615579,111950.0,111940.0,1.2108079]
["bitfinex-derivatives","BTCF0:USTF0",1760142054911,0.95615579,111950.0,111940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142055410,0.95615579,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142055411,0.1684032,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142055599,0.07919,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142055804,0.13354729,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142056204,0.13354729,111940.0,111930.0,0.8500158]
["bitfinex-derivatives","BTCF0:USTF0",1760142056607,9.093e-05,111950.0,111940.0,0.0892078]
["bitfinex-derivatives","BTCF0:USTF0",1760142056906,0.13349048,111950.0,111940.0,0.8500078]
["bitfinex-derivatives","BTCF0:USTF0",1760142057099,0.13349048,111950.0,111940.0,0.89775894]
["bitfinex-derivatives","BTCF0:USTF0",1760142057712,0.07426818,111950.0,111940.0,0.8500078]
["bitfinex-derivatives","BTCF0:USTF0",1760142058011,0.07426818,111950.0,111940.0,0.49773004]
["bitfinex-derivatives","BTCF0:USTF0",1760142058012,0.03911428,111950.0,111940.0,0.49773004]
["bitfinex-derivatives","BTCF0:USTF0",1760142058212,0.00319868,111950.0,111940.0,0.49773004]
["bitfinex-derivatives","BTCF0:USTF0",1760142058406,0.42271905,111990.0,111980.0,0.0891762]
["bitfinex-derivatives","BTCF0:USTF0",1760142058608,0.07919,112020.0,112000.0,0.0891548]
["bitfinex-derivatives","BTCF0:USTF0",1760142058916,0.13380838,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142059111,0.00010206,112010.0,112000.0,0.449959]
["bitfinex-derivatives","BTCF0:USTF0",1760142059303,0.00010206,112010.0,112000.0,0.810759]
["bitfinex-derivatives","BTCF0:USTF0",1760142059503,0.13391044,112010.0,112000.0,0.810759]
["bitfinex-derivatives","BTCF0:USTF0",1760142059700,0.13391044,112010.0,112000.0,1.210759]
["bitfinex-derivatives","BTCF0:USTF0",1760142060307,0.62306274,112010.0,112000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142060614,0.13391044,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142061004,0.1683504,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142061312,0.61397731,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142061810,0.13478731,112000.0,111990.0,0.4499683]
["bitfinex-derivatives","BTCF0:USTF0",1760142062008,0.13478731,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142062707,0.1683667,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142063011,0.1683667,111980.0,111940.0,0.0892066]
["bitfinex-derivatives","BTCF0:USTF0",1760142063012,0.07919,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142063201,0.00011331,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142063403,1e-08,111950.0,111940.0,0.49438893]
["bitfinex-derivatives","BTCF0:USTF0",1760142063608,0.50190905,112020.0,112000.0,0.0891579]
["bitfinex-derivatives","BTCF0:USTF0",1760142063805,0.6361106,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142064006,0.2680306,112010.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142064206,0.13420155,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142064406,0.13420155,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142064614,0.13382905,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142064806,0.13382905,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142065212,0.13420155,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142065405,0.53420155,112000.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142065610,0.13420155,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142065911,0.34760144,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142066105,0.9569206,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142066305,0.22338585,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142066510,0.22338585,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142066511,0.30269095,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142066709,0.0892001,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142066910,0.0892081,111940.0,111920.0,0.40857261]
["bitfinex-derivatives","BTCF0:USTF0",1760142067109,0.0892081,111940.0,111920.0,0.04777261]
["bitfinex-derivatives","BTCF0:USTF0",1760142067110,0.16850697,111930.0,111920.0,0.04777261]
["bitfinex-derivatives","BTCF0:USTF0",1760142067312,0.21349252,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142067516,0.34768938,111930.0,111920.0,0.04777261]
["bitfinex-derivatives","BTCF0:USTF0",1760142067818,0.13429783,111930.0,111920.0,0.49779661]
["bitfinex-derivatives","BTCF0:USTF0",1760142068109,0.13429783,111930.0,111920.0,0.04777261]
["bitfinex-derivatives","BTCF0:USTF0",1760142068110,0.26849938,111930.0,111920.0,0.04777261]
["bitfinex-derivatives","BTCF0:USTF0",1760142068310,0.13429783,111930.0,111920.0,0.49779661]
["bitfinex-derivatives","BTCF0:USTF0",1760142068512,0.13429783,111930.0,111920.0,0.450024]
["bitfinex-derivatives","BTCF0:USTF0",1760142070213,0.13429783,111930.0,111920.0,0.850024]
["bitfinex-derivatives","BTCF0:USTF0",1760142070414,0.10801653,111930.0,111920.0,0.850024]
["bitfinex-derivatives","BTCF0:USTF0",1760142070918,0.10801653,111930.0,111920.0,0.851024]
["bitfinex-derivatives","BTCF0:USTF0",1760142071121,0.10801653,111930.0,111920.0,0.852024]
["bitfinex-derivatives","BTCF0:USTF0",1760142071416,0.10801653,111930.0,111920.0,0.451024]
["bitfinex-derivatives","BTCF0:USTF0",1760142071621,0.10801653,111930.0,111920.0,0.452024]
["bitfinex-derivatives","BTCF0:USTF0",1760142072117,0.1080918,111930.0,111920.0,0.452024]
["bitfinex-derivatives","BTCF0:USTF0",1760142073119,0.1080918,111930.0,111920.0,0.451024]
["bitfinex-derivatives","BTCF0:USTF0",1760142073420,0.1080918,111930.0,111920.0,0.452024]
["bitfinex-derivatives","BTCF0:USTF0",1760142073617,0.1080918,111930.0,111920.0,0.49979661]
["bitfinex-derivatives","BTCF0:USTF0",1760142074116,0.1080918,111930.0,111920.0,0.89979661]
["bitfinex-derivatives","BTCF0:USTF0",1760142075021,0.1080918,111930.0,111920.0,0.90079661]
["bitfinex-derivatives","BTCF0:USTF0",1760142075315,0.1080918,111930.0,111920.0,0.453024]
["bitfinex-derivatives","BTCF0:USTF0",1760142075721,0.1080918,111930.0,111920.0,0.50079661]
["bitfinex-derivatives","BTCF0:USTF0",1760142076015,0.1080918,111930.0,111920.0,0.453024]
["bitfinex-derivatives","BTCF0:USTF0",1760142076220,0.1080918,111930.0,111920.0,0.50079661]
["bitfinex-derivatives","BTCF0:USTF0",1760142076416,0.13420155,111940.0,111930.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1760142076722,0.26814487,111940.0,111930.0,0.49795319]
["bitfinex-derivatives","BTCF0:USTF0",1760142076918,0.26814487,111940.0,111930.0,0.450016]
["bitfinex-derivatives","BTCF0:USTF0",1760142077113,2e-08,111940.0,111930.0,0.89795319]
["bitfinex-derivatives","BTCF0:USTF0",1760142077315,0.07919,112020.0,112010.0,0.0891523]
["bitfinex-derivatives","BTCF0:USTF0",1760142077519,0.07919,112020.0,111970.0,0.0891832]
["bitfinex-derivatives","BTCF0:USTF0",1760142077520,0.13420155,112010.0,112000.0,0.4499575]
["bitfinex-derivatives","BTCF0:USTF0",1760142077719,0.13420155,112010.0,112000.0,0.8107575]
["bitfinex-derivatives","BTCF0:USTF0",1760142077920,0.1340795,112010.0,112000.0,0.8107575]
["bitfinex-derivatives","BTCF0:USTF0",1760142078423,0.19249497,112080.0,112000.0,0.8107575]
["bitfinex-derivatives","BTCF0:USTF0",1760142078424,5e-08,112060.0,112050.0,0.0891205]
["bitfinex-derivatives","BTCF0:USTF0",1760142078622,5e-08,112070.0,112060.0,0.0891125]
["bitfinex-derivatives","BTCF0:USTF0",1760142078922,0.04599812,112090.0,112080.0,0.0890967]
["bitfinex-derivatives","BTCF0:USTF0",1760142079130,0.04599812,112090.0,112080.0,0.8106967]
["bitfinex-derivatives","BTCF0:USTF0",1760142079421,0.10100472,112090.0,112080.0,1.2106967]
["bitfinex-derivatives","BTCF0:USTF0",1760142079620,0.04599812,112110.0,112100.0,0.0890808]
["bitfinex-derivatives","BTCF0:USTF0",1760142079814,0.04599812,112120.0,112110.0,0.0890729]
["bitfinex-derivatives","BTCF0:USTF0",1760142080016,0.17929354,112120.0,112110.0,0.4498729]
["bitfinex-derivatives","BTCF0:USTF0",1760142080314,0.13329542,112130.0,112110.0,0.4498729]
["bitfinex-derivatives","BTCF0:USTF0",1760142080315,0.04599812,112130.0,112110.0,0.4498718]
["bitfinex-derivatives","BTCF0:USTF0",1760142080518,0.07014159,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142080817,0.13329542,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142081020,0.19452039,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142081225,0.08127,112110.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142081430,0.4960346,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142081626,0.44207,112080.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142081826,0.3608,112070.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142082129,0.0891133,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142082328,0.0891291,112040.0,112020.0,0.36088017]
["bitfinex-derivatives","BTCF0:USTF0",1760142082621,0.49441312,112040.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142082825,0.22274172,112040.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142083014,0.4,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142083421,0.1332406,112030.0,112020.0,0.36088017]
["bitfinex-derivatives","BTCF0:USTF0",1760142083627,0.1332406,112030.0,112020.0,0.45002457]
["bitfinex-derivatives","BTCF0:USTF0",1760142083821,0.5332406,112030.0,112020.0,0.36088017]
["bitfinex-derivatives","BTCF0:USTF0",1760142084026,0.1332406,112030.0,112020.0,0.45002427]
["bitfinex-derivatives","BTCF0:USTF0",1760142084221,0.1332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142084618,0.5332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142085024,0.622376,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142085220,0.5332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142085425,0.1332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142085621,0.4940406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142085925,0.1332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142086123,0.1332406,112030.0,112020.0,0.45002367]
["bitfinex-derivatives","BTCF0:USTF0",1760142086323,0.1332406,112030.0,112020.0,0.85002367]
["bitfinex-derivatives","BTCF0:USTF0",1760142086519,0.1332406,112030.0,112020.0,0.36088017]
["bitfinex-derivatives","BTCF0:USTF0",1760142086724,0.1332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142086920,0.1332406,112030.0,112020.0,0.36088017]
["bitfinex-derivatives","BTCF0:USTF0",1760142087227,0.1332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142087426,0.5332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142087626,0.6223754,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142087831,0.9831754,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142088028,0.5332406,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142088431,0.6223757,112030.0,112020.0,0.36088017]
["bitfinex-derivatives","BTCF0:USTF0",1760142088732,0.9831757,112030.0,112020.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142089033,1.3440857,112030.0,112020.0,0.02413427]
["bitfinex-derivatives","BTCF0:USTF0",1760142089233,0.08127,112020.0,111990.0,0.39273075]
["bitfinex-derivatives","BTCF0:USTF0",1760142089431,0.2224868,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142089629,0.13301658,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142089830,0.98406278,112030.0,111990.0,0.48189655]
["bitfinex-derivatives","BTCF0:USTF0",1760142090031,0.22326278,112030.0,111990.0,0.48189655]
["bitfinex-derivatives","BTCF0:USTF0",1760142090236,0.13301805,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142090431,0.13412805,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142090633,0.13301805,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142090832,0.13301805,112020.0,112010.0,0.4499508]
["bitfinex-derivatives","BTCF0:USTF0",1760142091030,0.13312805,112030.0,112010.0,0.88188135]
["bitfinex-derivatives","BTCF0:USTF0",1760142091234,0.13312805,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142091235,0.4,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142091435,0.5836973,112030.0,111990.0,0.48289195]
["bitfinex-derivatives","BTCF0:USTF0",1760142091638,0.1336502,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142091830,0.0891465,112020.0,111990.0,0.39373075]
["bitfinex-derivatives","BTCF0:USTF0",1760142092040,0.3608,112010.0,111990.0,0.39373075]
["bitfinex-derivatives","BTCF0:USTF0",1760142092341,0.51187835,112000.0,111990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760142092544,0.0891832,111970.0,111960.0,0.03202794]
["bitfinex-derivatives","BTCF0:USTF0",1760142092735,0.4499832,111970.0,111960.0,0.03202794]
["bitfinex-derivatives","BTCF0:USTF0",1760142093041,0.58351277,111970.0,111960.0,0.03202794]
["bitfinex-derivatives","BTCF0:USTF0",1760142093243,0.98351277,111970.0,111960.0,9.719e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142093441,0.53352957,111970.0,111960.0,0.36089719]
["bitfinex-derivatives","BTCF0:USTF0",1760142093641,0.13352957,111970.0,111960.0,0.89802046]
["bitfinex-derivatives","BTCF0:USTF0",1760142093939,0.08127,111990.0,111960.0,0.45008669]
["bitfinex-derivatives","BTCF0:USTF0",1760142094237,0.08127,111990.0,111970.0,0.03183987]
["bitfinex-derivatives","BTCF0:USTF0",1760142094438,0.21551392,111990.0,111970.0,0.39263987]
["bitfinex-derivatives","BTCF0:USTF0",1760142094840,0.21551392,111990.0,111970.0,0.03183987]
["bitfinex-derivatives","BTCF0:USTF0",1760142095037,0.21551392,111990.0,111970.0,0.48182267]
["bitfinex-derivatives","BTCF0:USTF0",1760142095342,6.293e-05,111980.0,111970.0,0.48182267]
["bitfinex-derivatives","BTCF0:USTF0",1760142095734,0.13331849,111980.0,111970.0,0.88182267]
["bitfinex-derivatives","BTCF0:USTF0",1760142095940,0.55603754,111980.0,111970.0,0.89774261]
["bitfinex-derivatives","BTCF0:USTF0",1760142096743,0.3608,112050.0,111990.0,1.0700072]
["bitfinex-derivatives","BTCF0:USTF0",1760142096948,0.42271905,112050.0,112040.0,0.4499274]
["bitfinex-derivatives","BTCF0:USTF0",1760142097148,0.42271905,112080.0,112050.0,0.089119]
["bitfinex-derivatives","BTCF0:USTF0",1760142097346,0.51181535,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142097543,0.55605498,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142097740,7.218e-05,112070.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142097945,7.218e-05,112070.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142098144,0.13327968,112070.0,112040.0,0.4499206]
["bitfinex-derivatives","BTCF0:USTF0",1760142098349,0.55599873,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142098746,0.55599873,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142098942,0.55599873,112070.0,112050.0,0.4499142]
["bitfinex-derivatives","BTCF0:USTF0",1760142099148,0.55599873,112070.0,112060.0,0.4499115]
["bitfinex-derivatives","BTCF0:USTF0",1760142099544,0.55599873,112070.0,112060.0,0.47376199]
["bitfinex-derivatives","BTCF0:USTF0",1760142099840,0.95599873,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142100147,0.95599873,112070.0,112050.0,0.38465049]
["bitfinex-derivatives","BTCF0:USTF0",1760142100348,0.95599873,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142100648,1.32079873,112070.0,112040.0,0.11297559]
["bitfinex-derivatives","BTCF0:USTF0",1760142100847,0.3608,112060.0,112040.0,0.02385049]
["bitfinex-derivatives","BTCF0:USTF0",1760142101040,0.07821,112050.0,112040.0,0.02385049]
["bitfinex-derivatives","BTCF0:USTF0",1760142101240,0.07821,112050.0,112040.0,0.04757508]
["bitfinex-derivatives","BTCF0:USTF0",1760142101452,0.21214537,112050.0,112040.0,0.04757508]
["bitfinex-derivatives","BTCF0:USTF0",1760142101747,0.13393537,112050.0,112040.0,0.49750248]
["bitfinex-derivatives","BTCF0:USTF0",1760142101947,0.13393537,112050.0,112040.0,0.50548142]
["bitfinex-derivatives","BTCF0:USTF0",1760142102138,0.13393537,112050.0,112040.0,0.90548142]
["bitfinex-derivatives","BTCF0:USTF0",1760142102343,0.13393537,112050.0,112040.0,0.50548142]
["bitfinex-derivatives","BTCF0:USTF0",1760142103343,0.00207218,112070.0,112060.0,0.0891039]
["bitfinex-derivatives","BTCF0:USTF0",1760142103543,0.08127,112110.0,112100.0,0.0890716]
["bitfinex-derivatives","BTCF0:USTF0",1760142103748,0.08127,112140.0,112120.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1760142103749,0.50398905,112140.0,112120.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1760142103949,0.50398905,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142104148,0.21474119,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142104349,0.13347119,112140.0,112130.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1760142104551,0.13347119,112140.0,112130.0,0.8498478]
["bitfinex-derivatives","BTCF0:USTF0",1760142104850,0.13357177,112140.0,112130.0,0.8498478]
["bitfinex-derivatives","BTCF0:USTF0",1760142105151,0.53357177,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142105448,0.53557177,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142105650,0.13557177,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142105855,0.53557177,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142106051,0.61778177,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142106453,0.13957177,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142107652,0.13957177,112140.0,112130.0,0.8498475]
["bitfinex-derivatives","BTCF0:USTF0",1760142107951,0.13957177,112140.0,112130.0,0.4498473]
["bitfinex-derivatives","BTCF0:USTF0",1760142108153,0.13957177,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142108949,0.13957177,112140.0,112130.0,0.8498473]
["bitfinex-derivatives","BTCF0:USTF0",1760142109452,0.01765627,112140.0,112130.0,0.8498473]
["bitfinex-derivatives","BTCF0:USTF0",1760142109657,7e-08,112140.0,112130.0,0.90490421]
["bitfinex-derivatives","BTCF0:USTF0",1760142109852,0.13317856,112140.0,112130.0,0.50490421]
["bitfinex-derivatives","BTCF0:USTF0",1760142110155,0.13317856,112140.0,112130.0,0.40783205]
["bitfinex-derivatives","BTCF0:USTF0",1760142110355,0.13317856,112140.0,112130.0,0.38408203]
["bitfinex-derivatives","BTCF0:USTF0",1760142110563,0.13764496,112140.0,112130.0,0.38408203]
["bitfinex-derivatives","BTCF0:USTF0",1760142110753,0.53764496,112140.0,112130.0,0.02328203]
["bitfinex-derivatives","BTCF0:USTF0",1760142110952,0.61687496,112140.0,112130.0,0.02328203]
["bitfinex-derivatives","BTCF0:USTF0",1760142111149,0.61687496,112140.0,112130.0,0.38408203]
["bitfinex-derivatives","BTCF0:USTF0",1760142112256,0.70591086,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142112560,0.66671086,112140.0,112120.0,0.38319152]
["bitfinex-derivatives","BTCF0:USTF0",1760142112760,0.4890429,112130.0,112120.0,0.38319152]
["bitfinex-derivatives","BTCF0:USTF0",1760142112960,0.00435253,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142113156,0.08358253,112110.0,112100.0,0.38330498]
["bitfinex-derivatives","BTCF0:USTF0",1760142113455,0.2180193,112110.0,112100.0,0.38330498]
["bitfinex-derivatives","BTCF0:USTF0",1760142113648,0.6180193,112110.0,112100.0,0.02250498]
["bitfinex-derivatives","BTCF0:USTF0",1760142113960,1.49059305,112110.0,112100.0,0.02250498]
["bitfinex-derivatives","BTCF0:USTF0",1760142114261,1.49059305,112110.0,112080.0,0.38465552]
["bitfinex-derivatives","BTCF0:USTF0",1760142114262,0.09342253,112090.0,112080.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1760142114458,0.81502253,112090.0,112080.0,0.0001055]
["bitfinex-derivatives","BTCF0:USTF0",1760142114663,0.1683071,112080.0,112070.0,0.02375002]
["bitfinex-derivatives","BTCF0:USTF0",1760142114852,0.1683071,112080.0,112050.0,0.40846772]
["bitfinex-derivatives","BTCF0:USTF0",1760142114853,0.17267553,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142115153,0.00435253,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142115354,0.00435253,112040.0,112030.0,0.4499168]
["bitfinex-derivatives","BTCF0:USTF0",1760142115560,0.13738626,112040.0,112030.0,0.4499168]
["bitfinex-derivatives","BTCF0:USTF0",1760142116157,0.13303373,112040.0,112030.0,0.4499168]
["bitfinex-derivatives","BTCF0:USTF0",1760142116354,0.0891188,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142116553,0.51183665,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142116762,0.07923,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142116961,0.1683534,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142117160,0.70255945,112020.0,111990.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142117360,0.30255945,112020.0,112000.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142117561,0.13420605,112020.0,112010.0,0.4499311]
["bitfinex-derivatives","BTCF0:USTF0",1760142117862,0.13420605,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142118462,0.13420605,112020.0,112010.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142118664,0.13420605,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142119061,0.62333295,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142119260,0.21343605,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142119764,0.61343605,112020.0,112000.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142119964,0.70256535,112020.0,112000.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142120163,0.30256535,112020.0,112000.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142120365,0.13420605,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142120660,0.13420605,112020.0,112010.0,0.4499348]
["bitfinex-derivatives","BTCF0:USTF0",1760142120860,0.53420605,112020.0,112010.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142121065,0.0891348,112010.0,111990.0,0.0555249]
["bitfinex-derivatives","BTCF0:USTF0",1760142121264,0.97423605,112020.0,112000.0,0.4499412]
["bitfinex-derivatives","BTCF0:USTF0",1760142121265,0.13420605,112020.0,112000.0,0.4499412]
["bitfinex-derivatives","BTCF0:USTF0",1760142121463,9.245e-05,112030.0,112010.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142121660,9.245e-05,112030.0,112020.0,0.4499268]
["bitfinex-derivatives","BTCF0:USTF0",1760142121854,0.13352195,112030.0,112020.0,0.47367682]
["bitfinex-derivatives","BTCF0:USTF0",1760142122060,0.13352195,112030.0,112020.0,0.4499268]
["bitfinex-derivatives","BTCF0:USTF0",1760142122260,0.13352195,112030.0,112020.0,0.47367682]
["bitfinex-derivatives","BTCF0:USTF0",1760142122457,0.13352195,112030.0,112020.0,0.87367682]
["bitfinex-derivatives","BTCF0:USTF0",1760142122862,0.13352195,112030.0,112020.0,0.38455002]
["bitfinex-derivatives","BTCF0:USTF0",1760142123069,0.13352195,112030.0,112020.0,0.47367682]
["bitfinex-derivatives","BTCF0:USTF0",1760142123361,0.13352195,112030.0,112020.0,0.88170168]
["bitfinex-derivatives","BTCF0:USTF0",1760142123562,0.13352195,112030.0,112020.0,0.48170168]
["bitfinex-derivatives","BTCF0:USTF0",1760142123766,0.13352195,112030.0,112020.0,0.38457636]
["bitfinex-derivatives","BTCF0:USTF0",1760142123961,0.22264085,112030.0,112010.0,0.38457636]
["bitfinex-derivatives","BTCF0:USTF0",1760142124357,0.07923,112020.0,112010.0,0.38457636]
["bitfinex-derivatives","BTCF0:USTF0",1760142124663,0.0891348,112010.0,112000.0,0.02377636]
["bitfinex-derivatives","BTCF0:USTF0",1760142124858,1.12537854,112020.0,112000.0,0.38457636]
["bitfinex-derivatives","BTCF0:USTF0",1760142125162,0.13429999,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142125361,1.12561237,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142125560,0.22367112,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142125864,0.13453632,112020.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142126062,0.13453632,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142126261,0.4228115,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142126459,9.245e-05,112030.0,112020.0,0.4499268]
["bitfinex-derivatives","BTCF0:USTF0",1760142126765,9.245e-05,112030.0,112020.0,0.8499268]
["bitfinex-derivatives","BTCF0:USTF0",1760142126766,0.13445754,112030.0,112020.0,0.8499268]
["bitfinex-derivatives","BTCF0:USTF0",1760142127064,0.13445754,112030.0,112020.0,0.87241225]
["bitfinex-derivatives","BTCF0:USTF0",1760142129069,0.13445754,112030.0,112020.0,0.47241225]
["bitfinex-derivatives","BTCF0:USTF0",1760142129269,0.07104484,112110.0,112080.0,0.0890746]
["bitfinex-derivatives","BTCF0:USTF0",1760142129467,0.07104484,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142129468,0.13445754,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142129767,0.13364374,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142129966,0.13445754,112100.0,112090.0,0.0890712]
["bitfinex-derivatives","BTCF0:USTF0",1760142130168,0.13453514,112100.0,112090.0,0.4498712]
["bitfinex-derivatives","BTCF0:USTF0",1760142130367,0.26891374,112100.0,112090.0,0.4498712]
["bitfinex-derivatives","BTCF0:USTF0",1760142130567,0.1344562,112100.0,112090.0,0.4498712]
["bitfinex-derivatives","BTCF0:USTF0",1760142130768,0.1364562,112100.0,112090.0,0.4498712]
["bitfinex-derivatives","BTCF0:USTF0",1760142131465,0.1364562,112100.0,112090.0,0.8498712]
["bitfinex-derivatives","BTCF0:USTF0",1760142131767,0.67091374,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142132067,1.18270189,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142132366,0.13445754,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142132567,0.53445754,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142132762,0.26794221,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142133361,1.17973246,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142133566,0.1670291,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142133766,0.07795,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142133967,0.42271905,112090.0,112070.0,0.4498848]
["bitfinex-derivatives","BTCF0:USTF0",1760142134267,0.42471905,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142134467,0.55781488,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142134665,0.95781488,112090.0,112070.0,0.4498848]
["bitfinex-derivatives","BTCF0:USTF0",1760142134865,0.55781488,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142135174,0.07795,112060.0,112050.0,0.36090666]
["bitfinex-derivatives","BTCF0:USTF0",1760142135365,0.07795,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142135569,0.21240882,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142135764,0.4,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142135966,0.21240882,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142136268,0.002,112080.0,112060.0,0.0890932]
["bitfinex-derivatives","BTCF0:USTF0",1760142136472,0.0910791,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142136670,0.22524376,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142136968,0.22524376,112080.0,112000.0,0.46950015]
["bitfinex-derivatives","BTCF0:USTF0",1760142136969,0.089115,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142137165,0.07795,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142137365,0.13392827,112040.0,112020.0,0.0891238]
["bitfinex-derivatives","BTCF0:USTF0",1760142137564,0.63559732,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142137765,0.50175743,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142137967,0.13392827,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142138168,1.12379,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142138362,0.98986173,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142138565,0.0891189,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142138975,0.22298016,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142139272,0.66672865,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142139873,0.0891348,112010.0,112000.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1760142140069,0.0891348,112010.0,112000.0,0.02243249]
["bitfinex-derivatives","BTCF0:USTF0",1760142140276,0.98352949,112010.0,112000.0,0.02243249]
["bitfinex-derivatives","BTCF0:USTF0",1760142140673,0.58352949,112010.0,112000.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1760142140872,0.89439469,112010.0,112000.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1760142141171,0.07795,111990.0,111980.0,0.0891621]
["bitfinex-derivatives","BTCF0:USTF0",1760142141366,0.13405159,112010.0,111980.0,0.47232923]
["bitfinex-derivatives","BTCF0:USTF0",1760142141566,0.58979965,112020.0,111990.0,0.72720531]
["bitfinex-derivatives","BTCF0:USTF0",1760142141771,0.13405159,112010.0,111990.0,0.74957244]
["bitfinex-derivatives","BTCF0:USTF0",1760142142175,0.4,112010.0,111990.0,0.74957244]
["bitfinex-derivatives","BTCF0:USTF0",1760142142379,0.8499461,112000.0,111990.0,0.02236713]
["bitfinex-derivatives","BTCF0:USTF0",1760142142567,0.4891461,112000.0,111990.0,0.02236713]
["bitfinex-derivatives","BTCF0:USTF0",1760142142768,0.98349596,112000.0,111990.0,0.02236713]
["bitfinex-derivatives","BTCF0:USTF0",1760142142972,1.34429596,112000.0,111990.0,0.02236713]
["bitfinex-derivatives","BTCF0:USTF0",1760142143169,0.0891621,111980.0,111970.0,0.02379748]
["bitfinex-derivatives","BTCF0:USTF0",1760142143370,0.51188115,111980.0,111970.0,0.02379748]
["bitfinex-derivatives","BTCF0:USTF0",1760142143573,1.40721121,111980.0,111970.0,0.02379748]
["bitfinex-derivatives","BTCF0:USTF0",1760142143776,0.0891701,111970.0,111960.0,0.03177488]
["bitfinex-derivatives","BTCF0:USTF0",1760142143977,0.4499701,111970.0,111960.0,0.02391767]
["bitfinex-derivatives","BTCF0:USTF0",1760142144169,0.53323456,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142144474,0.53323456,111970.0,111960.0,0.39257488]
["bitfinex-derivatives","BTCF0:USTF0",1760142144669,0.53323456,111970.0,111960.0,0.03177488]
["bitfinex-derivatives","BTCF0:USTF0",1760142144875,0.62240466,111970.0,111960.0,0.03177488]
["bitfinex-derivatives","BTCF0:USTF0",1760142145186,0.13323456,111970.0,111960.0,1.12720531]
["bitfinex-derivatives","BTCF0:USTF0",1760142145375,0.13323456,111970.0,111960.0,0.75910409]
["bitfinex-derivatives","BTCF0:USTF0",1760142145579,0.1333219,111970.0,111960.0,0.75910409]
["bitfinex-derivatives","BTCF0:USTF0",1760142145783,0.5333219,111970.0,111960.0,0.03189878]
["bitfinex-derivatives","BTCF0:USTF0",1760142145971,0.622492,111970.0,111960.0,0.03189878]
["bitfinex-derivatives","BTCF0:USTF0",1760142146170,0.1333219,111970.0,111960.0,1.24828219]
["bitfinex-derivatives","BTCF0:USTF0",1760142146374,0.1333219,111970.0,111960.0,1.29594991]
["bitfinex-derivatives","BTCF0:USTF0",1760142146684,0.1333219,111970.0,111960.0,1.26404963]
["bitfinex-derivatives","BTCF0:USTF0",1760142146977,0.1333219,111970.0,111960.0,0.77487303]
["bitfinex-derivatives","BTCF0:USTF0",1760142147180,1.04521115,111970.0,111960.0,0.03187865]
["bitfinex-derivatives","BTCF0:USTF0",1760142147380,0.55604095,111970.0,111960.0,0.75908396]
["bitfinex-derivatives","BTCF0:USTF0",1760142147678,0.5278813,112020.0,111980.0,0.0891607]
["bitfinex-derivatives","BTCF0:USTF0",1760142147878,0.50066905,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142148077,0.63495289,112020.0,112010.0,0.23308341]
["bitfinex-derivatives","BTCF0:USTF0",1760142148275,0.63930542,112020.0,112010.0,0.23308341]
["bitfinex-derivatives","BTCF0:USTF0",1760142148482,0.55700289,112020.0,112010.0,0.99388341]
["bitfinex-derivatives","BTCF0:USTF0",1760142148679,0.55700289,112020.0,112010.0,0.59388341]
["bitfinex-derivatives","BTCF0:USTF0",1760142148878,0.72843662,112020.0,112010.0,0.23308341]
["bitfinex-derivatives","BTCF0:USTF0",1760142149388,1.03930542,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142149589,1.03930542,112020.0,112010.0,1.08302251]
["bitfinex-derivatives","BTCF0:USTF0",1760142149590,0.13528384,112020.0,112010.0,1.08302251]
["bitfinex-derivatives","BTCF0:USTF0",1760142149883,0.13963637,112020.0,112010.0,0.99388341]
["bitfinex-derivatives","BTCF0:USTF0",1760142150382,0.14063637,112020.0,112010.0,0.99388341]
["bitfinex-derivatives","BTCF0:USTF0",1760142150580,0.14063637,112020.0,112010.0,1.08302191]
["bitfinex-derivatives","BTCF0:USTF0",1760142150778,0.50066905,112060.0,112030.0,0.0891187]
["bitfinex-derivatives","BTCF0:USTF0",1760142150984,0.50066905,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142151186,0.13435386,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142151488,0.42271905,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142151785,0.55614989,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142151988,0.67081589,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142152180,0.07795,112040.0,112020.0,0.38469651]
["bitfinex-derivatives","BTCF0:USTF0",1760142152586,0.21266385,112040.0,112020.0,0.38469651]
["bitfinex-derivatives","BTCF0:USTF0",1760142152884,0.13471385,112040.0,112030.0,0.47381971]
["bitfinex-derivatives","BTCF0:USTF0",1760142153581,0.13471385,112040.0,112030.0,0.87381971]
["bitfinex-derivatives","BTCF0:USTF0",1760142153786,0.13471385,112040.0,112030.0,0.88179304]
["bitfinex-derivatives","BTCF0:USTF0",1760142154391,0.13471385,112040.0,112030.0,0.8499232]
["bitfinex-derivatives","BTCF0:USTF0",1760142154578,0.13471385,112040.0,112030.0,0.88179304]
["bitfinex-derivatives","BTCF0:USTF0",1760142154782,0.13471385,112040.0,112030.0,0.88179294]
["bitfinex-derivatives","BTCF0:USTF0",1760142154984,0.07795,112100.0,112030.0,1.6563308]
["bitfinex-derivatives","BTCF0:USTF0",1760142155191,0.07795,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142155389,0.07795,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142155690,0.07795,112040.0,112020.0,0.38469339]
["bitfinex-derivatives","BTCF0:USTF0",1760142155881,0.07795,112040.0,112020.0,0.40732416]
["bitfinex-derivatives","BTCF0:USTF0",1760142156081,0.21186597,112040.0,112020.0,0.40732416]
["bitfinex-derivatives","BTCF0:USTF0",1760142156387,0.13391597,112040.0,112030.0,0.4499196]
["bitfinex-derivatives","BTCF0:USTF0",1760142156581,0.13391597,112040.0,112030.0,0.38343077]
["bitfinex-derivatives","BTCF0:USTF0",1760142156781,0.70097757,112040.0,112030.0,0.38343077]
["bitfinex-derivatives","BTCF0:USTF0",1760142156981,0.21186597,112040.0,112030.0,0.38343077]
["bitfinex-derivatives","BTCF0:USTF0",1760142157184,0.13391597,112040.0,112030.0,0.38343077]
["bitfinex-derivatives","BTCF0:USTF0",1760142157386,0.61186597,112040.0,112030.0,0.02263077]
["bitfinex-derivatives","BTCF0:USTF0",1760142157784,0.61186597,112040.0,112030.0,0.38343077]
["bitfinex-derivatives","BTCF0:USTF0",1760142157986,0.21186597,112040.0,112030.0,0.38343077]
["bitfinex-derivatives","BTCF0:USTF0",1760142158186,0.49471597,112040.0,112030.0,0.02263077]
["bitfinex-derivatives","BTCF0:USTF0",1760142158388,1.06609767,112040.0,112030.0,0.02263077]
["bitfinex-derivatives","BTCF0:USTF0",1760142158687,0.0891356,112010.0,112000.0,0.02389339]
["bitfinex-derivatives","BTCF0:USTF0",1760142158881,0.00010611,112010.0,112000.0,0.04652479]
["bitfinex-derivatives","BTCF0:USTF0",1760142159186,0.13420431,112010.0,112000.0,0.53550933]
["bitfinex-derivatives","BTCF0:USTF0",1760142159385,0.13420431,112010.0,112000.0,0.90426637]
["bitfinex-derivatives","BTCF0:USTF0",1760142159784,0.13420431,112010.0,112000.0,0.50426637]
["bitfinex-derivatives","BTCF0:USTF0",1760142159980,0.13420431,112010.0,112000.0,0.14346637]
["bitfinex-derivatives","BTCF0:USTF0",1760142160199,0.13420431,112010.0,112000.0,0.90426637]
["bitfinex-derivatives","BTCF0:USTF0",1760142160391,0.86146905,112060.0,112030.0,0.0891222]
["bitfinex-derivatives","BTCF0:USTF0",1760142160589,0.50066905,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142160893,0.13362371,112050.0,112040.0,0.47237882]
["bitfinex-derivatives","BTCF0:USTF0",1760142161089,0.63429276,112060.0,112040.0,0.38326452]
["bitfinex-derivatives","BTCF0:USTF0",1760142161282,0.22333796,112050.0,112040.0,0.02246452]
["bitfinex-derivatives","BTCF0:USTF0",1760142161489,0.49503146,112050.0,112040.0,0.02246452]
["bitfinex-derivatives","BTCF0:USTF0",1760142161689,0.72400131,112060.0,112040.0,0.02247762]
["bitfinex-derivatives","BTCF0:USTF0",1760142161991,0.08227,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142162188,0.08227,112040.0,112020.0,0.13550938]
["bitfinex-derivatives","BTCF0:USTF0",1760142162382,0.13457044,112040.0,112030.0,0.4499229]
["bitfinex-derivatives","BTCF0:USTF0",1760142162582,0.13457044,112040.0,112030.0,0.47240076]
["bitfinex-derivatives","BTCF0:USTF0",1760142162788,0.13457044,112040.0,112030.0,0.49630338]
["bitfinex-derivatives","BTCF0:USTF0",1760142163185,0.13457044,112040.0,112030.0,0.89630338]
["bitfinex-derivatives","BTCF0:USTF0",1760142163490,0.13457044,112040.0,112030.0,0.89631399]
["bitfinex-derivatives","BTCF0:USTF0",1760142163684,0.13457044,112040.0,112030.0,0.49631399]
["bitfinex-derivatives","BTCF0:USTF0",1760142163991,0.1346596,112040.0,112030.0,0.87240076]
["bitfinex-derivatives","BTCF0:USTF0",1760142164191,0.001,112060.0,112050.0,0.0891071]
["bitfinex-derivatives","BTCF0:USTF0",1760142164387,0.110466,112090.0,112070.0,0.0890868]
["bitfinex-derivatives","BTCF0:USTF0",1760142164587,0.5321379,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142164885,0.08227,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142165082,0.08227,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142165083,0.08227,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142165285,0.08227,112060.0,112040.0,0.4499141]
["bitfinex-derivatives","BTCF0:USTF0",1760142165493,0.13427653,112060.0,112050.0,0.4499063]
["bitfinex-derivatives","BTCF0:USTF0",1760142165688,0.13427653,112060.0,112050.0,0.87238892]
["bitfinex-derivatives","BTCF0:USTF0",1760142165897,0.13436016,112060.0,112050.0,0.87238892]
["bitfinex-derivatives","BTCF0:USTF0",1760142166192,0.13436016,112060.0,112050.0,0.41515278]
["bitfinex-derivatives","BTCF0:USTF0",1760142166395,0.61663016,112060.0,112050.0,0.04638357]
["bitfinex-derivatives","BTCF0:USTF0",1760142166696,0.61763016,112060.0,112050.0,0.04638357]
["bitfinex-derivatives","BTCF0:USTF0",1760142167084,1.06752926,112060.0,112050.0,0.02248262]
["bitfinex-derivatives","BTCF0:USTF0",1760142167688,0.30672926,112060.0,112050.0,0.02248262]
["bitfinex-derivatives","BTCF0:USTF0",1760142167990,0.21763016,112060.0,112050.0,0.02248262]
["bitfinex-derivatives","BTCF0:USTF0",1760142168190,0.21763016,112060.0,112050.0,0.04638357]
["bitfinex-derivatives","BTCF0:USTF0",1760142168387,0.21763016,112060.0,112050.0,0.49629147]
["bitfinex-derivatives","BTCF0:USTF0",1760142168582,0.21763016,112060.0,112050.0,0.04638357]
["bitfinex-derivatives","BTCF0:USTF0",1760142168583,0.61763016,112060.0,112050.0,0.04638357]
["bitfinex-derivatives","BTCF0:USTF0",1760142168798,1.06753006,112060.0,112050.0,0.02248262]
["bitfinex-derivatives","BTCF0:USTF0",1760142169396,0.66753006,112060.0,112050.0,0.02248262]
["bitfinex-derivatives","BTCF0:USTF0",1760142169591,0.1688254,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142170096,0.21367253,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142170395,1.06359183,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142170588,0.21367253,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142170789,0.21367253,112040.0,112030.0,0.47382815]
["bitfinex-derivatives","BTCF0:USTF0",1760142170987,0.21367253,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142171491,1.06359193,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142171888,0.25048817,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142172094,1.01128817,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142172498,1.01228817,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142172700,1.10140757,112040.0,112030.0,0.02390095]
["bitfinex-derivatives","BTCF0:USTF0",1760142172993,1.10140757,112040.0,112020.0,0.02389937]
["bitfinex-derivatives","BTCF0:USTF0",1760142172994,0.0891274,112030.0,112020.0,0.02389937]
["bitfinex-derivatives","BTCF0:USTF0",1760142173186,0.0892131,112030.0,112020.0,0.05576953]
["bitfinex-derivatives","BTCF0:USTF0",1760142173388,0.13374818,112030.0,112020.0,0.88180546]
["bitfinex-derivatives","BTCF0:USTF0",1760142173694,0.13374818,112030.0,112020.0,0.89760302]
["bitfinex-derivatives","BTCF0:USTF0",1760142173890,0.89454818,112030.0,112020.0,0.0318793]
["bitfinex-derivatives","BTCF0:USTF0",1760142174094,0.53374818,112030.0,112020.0,0.0318793]
["bitfinex-derivatives","BTCF0:USTF0",1760142174398,0.98367558,112030.0,112020.0,0.0318793]
["bitfinex-derivatives","BTCF0:USTF0",1760142174894,0.07971,112020.0,112010.0,0.0318793]
["bitfinex-derivatives","BTCF0:USTF0",1760142175294,0.21325857,112020.0,112010.0,0.07954702]
["bitfinex-derivatives","BTCF0:USTF0",1760142175497,0.13354857,112020.0,112010.0,0.40846772]
["bitfinex-derivatives","BTCF0:USTF0",1760142175795,0.13354857,112020.0,112010.0,0.49761122]
["bitfinex-derivatives","BTCF0:USTF0",1760142175997,0.13354857,112020.0,112010.0,0.40846772]
["bitfinex-derivatives","BTCF0:USTF0",1760142176188,0.13354857,112020.0,112010.0,0.49761122]
["bitfinex-derivatives","BTCF0:USTF0",1760142176391,0.13354857,112020.0,112010.0,0.89761122]
["bitfinex-derivatives","BTCF0:USTF0",1760142176592,0.13354857,112020.0,112010.0,0.8499435]
["bitfinex-derivatives","BTCF0:USTF0",1760142176987,0.13354857,112020.0,112010.0,0.4499435]
["bitfinex-derivatives","BTCF0:USTF0",1760142177392,0.13354857,112020.0,112010.0,0.91361895]
["bitfinex-derivatives","BTCF0:USTF0",1760142177596,0.13354857,112020.0,112010.0,0.51361895]
["bitfinex-derivatives","BTCF0:USTF0",1760142177900,0.09354857,112020.0,112010.0,0.51361895]
["bitfinex-derivatives","BTCF0:USTF0",1760142178101,0.5321784,112060.0,112010.0,0.51361895]
["bitfinex-derivatives","BTCF0:USTF0",1760142178102,0.0891205,112040.0,112010.0,0.82447545]
["bitfinex-derivatives","BTCF0:USTF0",1760142178291,0.1688305,112040.0,112030.0,0.03197438]
["bitfinex-derivatives","BTCF0:USTF0",1760142178597,0.70048866,112040.0,112030.0,0.03197438]
["bitfinex-derivatives","BTCF0:USTF0",1760142178998,0.61136816,112040.0,112030.0,0.03197438]
["bitfinex-derivatives","BTCF0:USTF0",1760142179198,0.70048786,112040.0,112030.0,0.03197438]
["bitfinex-derivatives","BTCF0:USTF0",1760142179596,1.10048786,112040.0,112030.0,0.03197438]
["bitfinex-derivatives","BTCF0:USTF0",1760142179796,1.10148786,112040.0,112030.0,0.03197438]
["bitfinex-derivatives","BTCF0:USTF0",1760142179992,0.0891277,112030.0,112020.0,0.03199721]
["bitfinex-derivatives","BTCF0:USTF0",1760142180300,0.13359924,112030.0,112020.0,0.04796157]
["bitfinex-derivatives","BTCF0:USTF0",1760142180491,0.07971,112020.0,112000.0,0.06367545]
["bitfinex-derivatives","BTCF0:USTF0",1760142180698,0.1688615,112000.0,111990.0,0.06367545]
["bitfinex-derivatives","BTCF0:USTF0",1760142180892,0.07971,112000.0,111990.0,0.06367545]
["bitfinex-derivatives","BTCF0:USTF0",1760142181097,0.2035068,112000.0,111990.0,0.51363485]
["bitfinex-derivatives","BTCF0:USTF0",1760142181299,0.2035068,112000.0,111990.0,0.8499594]
["bitfinex-derivatives","BTCF0:USTF0",1760142181796,0.2035068,112000.0,111990.0,0.02238304]
["bitfinex-derivatives","BTCF0:USTF0",1760142182303,0.2035068,112000.0,111990.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760142182493,0.13371138,112000.0,111990.0,0.8499594]
["bitfinex-derivatives","BTCF0:USTF0",1760142182691,0.00011214,112000.0,111990.0,0.89797179]
["bitfinex-derivatives","BTCF0:USTF0",1760142182890,0.13432593,112000.0,111990.0,0.89797179]
["bitfinex-derivatives","BTCF0:USTF0",1760142183099,0.11723801,112040.0,111990.0,0.4499594]
["bitfinex-derivatives","BTCF0:USTF0",1760142183301,0.3608,112030.0,112000.0,0.4499505]
["bitfinex-derivatives","BTCF0:USTF0",1760142183497,0.25066229,112040.0,112010.0,0.4499415]
["bitfinex-derivatives","BTCF0:USTF0",1760142183701,0.22255768,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142183891,0.07971,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142184091,0.14955713,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142184296,0.28304978,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142184499,0.13349265,112020.0,112010.0,0.8499436]
["bitfinex-derivatives","BTCF0:USTF0",1760142184704,0.48078516,112080.0,112030.0,0.0891237]
["bitfinex-derivatives","BTCF0:USTF0",1760142185003,0.1343109,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142185192,0.0086218,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142185395,0.0086218,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142185396,0.07176856,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142185703,0.13458921,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142185898,0.07971,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142186199,0.30340391,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142186499,0.39340361,112060.0,112030.0,0.4499274]
["bitfinex-derivatives","BTCF0:USTF0",1760142186706,0.38400921,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142186901,0.21389773,112060.0,112040.0,0.54561999]
["bitfinex-derivatives","BTCF0:USTF0",1760142187103,0.8499174,112050.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142187306,0.4499174,112050.0,112020.0,0.45650079]
["bitfinex-derivatives","BTCF0:USTF0",1760142187498,9.38e-05,112040.0,112030.0,0.4499278]
["bitfinex-derivatives","BTCF0:USTF0",1760142187699,0.09708378,112070.0,112040.0,0.18482059]
["bitfinex-derivatives","BTCF0:USTF0",1760142188003,0.2001531,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142188199,0.87255355,112150.0,112100.0,0.1685968]
["bitfinex-derivatives","BTCF0:USTF0",1760142188502,0.87255355,112150.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142188503,0.09402008,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142188698,0.09402008,112120.0,112100.0,0.5294018]
["bitfinex-derivatives","BTCF0:USTF0",1760142188899,0.44005,112120.0,112080.0,0.5294153]
["bitfinex-derivatives","BTCF0:USTF0",1760142189105,0.21327008,112120.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142189297,0.66312748,112120.0,112080.0,0.5294153]
["bitfinex-derivatives","BTCF0:USTF0",1760142189498,0.3608,112110.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142189702,0.13602008,112120.0,112100.0,0.4498697]
["bitfinex-derivatives","BTCF0:USTF0",1760142190009,0.36086228,112170.0,112120.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1760142190207,0.3608,112170.0,112130.0,0.4498478]
["bitfinex-derivatives","BTCF0:USTF0",1760142190406,0.13392392,112160.0,112150.0,0.4498324]
["bitfinex-derivatives","BTCF0:USTF0",1760142190703,0.1339862,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142190908,0.22308044,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142191104,0.49479266,112160.0,112140.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1760142191298,6.228e-05,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142191504,6.228e-05,112150.0,112140.0,0.44033]
["bitfinex-derivatives","BTCF0:USTF0",1760142191805,0.58419328,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142192104,0.7608,112140.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142192305,0.0890568,112120.0,112100.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1760142192507,0.44995901,112110.0,112080.0,0.44042392]
["bitfinex-derivatives","BTCF0:USTF0",1760142193013,0.08908,112090.0,112080.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142193207,0.449874,112100.0,112080.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142193403,0.2231607,112090.0,112080.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142193604,0.08908,112090.0,112080.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142193805,0.48908,112090.0,112080.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142194103,0.1340807,112090.0,112080.0,0.36089392]
["bitfinex-derivatives","BTCF0:USTF0",1760142194304,0.1340807,112090.0,112080.0,0.76089392]
["bitfinex-derivatives","BTCF0:USTF0",1760142194509,0.1340807,112090.0,112080.0,0.92951192]
["bitfinex-derivatives","BTCF0:USTF0",1760142194699,0.1340807,112090.0,112080.0,0.52951192]
["bitfinex-derivatives","BTCF0:USTF0",1760142194904,0.1340807,112090.0,112080.0,0.92951192]
["bitfinex-derivatives","BTCF0:USTF0",1760142195303,0.1340807,112090.0,112080.0,0.44042392]
["bitfinex-derivatives","BTCF0:USTF0",1760142195705,0.1340807,112090.0,112080.0,0.36089392]
["bitfinex-derivatives","BTCF0:USTF0",1760142196611,0.6231607,112090.0,112080.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142196909,0.5340807,112090.0,112080.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142197206,0.1340807,112090.0,112080.0,0.02352774]
["bitfinex-derivatives","BTCF0:USTF0",1760142197412,0.1340807,112090.0,112080.0,0.38432774]
["bitfinex-derivatives","BTCF0:USTF0",1760142198110,0.1340807,112090.0,112080.0,0.74512774]
["bitfinex-derivatives","BTCF0:USTF0",1760142198309,0.1340807,112090.0,112080.0,0.38432774]
["bitfinex-derivatives","BTCF0:USTF0",1760142198604,0.1340807,112090.0,112080.0,0.74512774]
["bitfinex-derivatives","BTCF0:USTF0",1760142198906,8.951e-05,112110.0,112100.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1760142199211,0.13347628,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142199414,0.13347628,112110.0,112100.0,0.8637448]
["bitfinex-derivatives","BTCF0:USTF0",1760142199607,0.85534402,112170.0,112100.0,0.8637448]
["bitfinex-derivatives","BTCF0:USTF0",1760142199808,0.49454402,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142200010,0.13362634,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142200209,0.96624551,112170.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142200409,0.83261917,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142200712,0.49464762,112150.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142200906,0.3608,112150.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142201105,0.13384762,112150.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142201412,0.49464762,112150.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142201612,0.00011465,112140.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142201810,0.3608,112160.0,112110.0,0.47683773]
["bitfinex-derivatives","BTCF0:USTF0",1760142202014,0.13289391,112140.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142202312,0.3608,112130.0,112080.0,0.36089392]
["bitfinex-derivatives","BTCF0:USTF0",1760142202506,0.49384923,112140.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142202715,0.13311999,112130.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142203013,7.076e-05,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142203308,0.53311999,112130.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142203507,0.13311999,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142203708,0.17391999,112150.0,112110.0,0.47683773]
["bitfinex-derivatives","BTCF0:USTF0",1760142203910,0.17391999,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142204114,0.49453743,112150.0,112110.0,0.47683773]
["bitfinex-derivatives","BTCF0:USTF0",1760142204416,0.3608,112130.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142204709,0.13292386,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142205116,0.13301877,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142205413,0.53301877,112130.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142205618,0.11301877,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142205915,0.11301877,112130.0,112120.0,0.47683773]
["bitfinex-derivatives","BTCF0:USTF0",1760142206112,0.10301877,112130.0,112120.0,0.47683773]
["bitfinex-derivatives","BTCF0:USTF0",1760142206315,0.10301877,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142206621,0.50301877,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142206818,0.50301877,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142206819,0.10301877,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142207116,0.10301877,112130.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142207117,0.50301877,112130.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142207313,0.05301877,112130.0,112120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142207514,0.05301877,112130.0,112120.0,0.74635448]
["bitfinex-derivatives","BTCF0:USTF0",1760142207716,0.05301877,112130.0,112120.0,1.31716773]
["bitfinex-derivatives","BTCF0:USTF0",1760142207920,0.05301877,112130.0,112120.0,1.3419219]
["bitfinex-derivatives","BTCF0:USTF0",1760142208113,0.59961699,112200.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142208421,0.59961699,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142208422,0.73371366,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142208614,0.62890675,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142208917,0.62890675,112200.0,112140.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1760142209113,0.32898687,112200.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142209308,0.32898687,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142209515,0.32898687,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142209817,0.4,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142210017,0.2,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142210220,0.33387082,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142210517,0.33387082,112190.0,112150.0,0.28237647]
["bitfinex-derivatives","BTCF0:USTF0",1760142210723,0.13387082,112190.0,112150.0,0.28237647]
["bitfinex-derivatives","BTCF0:USTF0",1760142211021,0.13387082,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142211416,0.13387082,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142211617,0.53387082,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142211917,0.3608,112230.0,112180.0,0.67683773]
["bitfinex-derivatives","BTCF0:USTF0",1760142212116,0.78351905,112240.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142212315,0.13382749,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142212728,0.4,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142212924,0.53382749,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142213221,0.53382749,112230.0,112220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760142213616,0.13382749,112230.0,112220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760142214018,0.57929513,112230.0,112220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760142214214,0.17929513,112230.0,112220.0,0.76236773]
["bitfinex-derivatives","BTCF0:USTF0",1760142214419,0.69234342,112330.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142214621,0.04999999,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142214812,0.15938382,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142215122,0.04999999,112310.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142215417,0.4,112300.0,112270.0,0.17907907]
["bitfinex-derivatives","BTCF0:USTF0",1760142215622,0.4,112300.0,112250.0,0.333094]
["bitfinex-derivatives","BTCF0:USTF0",1760142215623,0.04999999,112280.0,112250.0,0.333094]
["bitfinex-derivatives","BTCF0:USTF0",1760142215820,0.3608,112270.0,112250.0,0.333094]
["bitfinex-derivatives","BTCF0:USTF0",1760142216021,0.54358446,112280.0,112250.0,0.333094]
["bitfinex-derivatives","BTCF0:USTF0",1760142216219,0.13278447,112270.0,112250.0,0.333094]
["bitfinex-derivatives","BTCF0:USTF0",1760142216520,0.18354425,112280.0,112250.0,0.324234]
["bitfinex-derivatives","BTCF0:USTF0",1760142216719,0.53354426,112270.0,112250.0,0.300754]
["bitfinex-derivatives","BTCF0:USTF0",1760142216920,0.53354426,112270.0,112250.0,0.267544]
["bitfinex-derivatives","BTCF0:USTF0",1760142217121,0.00011333,112260.0,112250.0,0.267544]
["bitfinex-derivatives","BTCF0:USTF0",1760142217320,0.3608,112290.0,112250.0,0.632344]
["bitfinex-derivatives","BTCF0:USTF0",1760142217321,0.11365759,112270.0,112250.0,0.632344]
["bitfinex-derivatives","BTCF0:USTF0",1760142217521,0.4,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142217713,0.4,112280.0,112260.0,0.25542003]
["bitfinex-derivatives","BTCF0:USTF0",1760142217714,0.5343357,112280.0,112260.0,0.25542003]
["bitfinex-derivatives","BTCF0:USTF0",1760142217920,0.1343357,112270.0,112250.0,0.22700877]
["bitfinex-derivatives","BTCF0:USTF0",1760142218230,0.4951357,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142218423,0.1343357,112270.0,112260.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142218617,0.52641762,112310.0,112260.0,0.8583426]
["bitfinex-derivatives","BTCF0:USTF0",1760142218922,0.13445479,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142219114,0.3608,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142219425,0.13445479,112280.0,112270.0,0.35629523]
["bitfinex-derivatives","BTCF0:USTF0",1760142219623,0.4,112290.0,112270.0,0.35629523]
["bitfinex-derivatives","BTCF0:USTF0",1760142219924,0.5330539,112280.0,112270.0,0.32530523]
["bitfinex-derivatives","BTCF0:USTF0",1760142220124,0.4,112280.0,112270.0,0.31982523]
["bitfinex-derivatives","BTCF0:USTF0",1760142220324,0.53415117,112280.0,112270.0,0.27759523]
["bitfinex-derivatives","BTCF0:USTF0",1760142220528,0.13915117,112280.0,112270.0,0.27759523]
["bitfinex-derivatives","BTCF0:USTF0",1760142220723,0.13924565,112280.0,112270.0,0.27759523]
["bitfinex-derivatives","BTCF0:USTF0",1760142220922,0.00509448,112280.0,112270.0,0.27759523]
["bitfinex-derivatives","BTCF0:USTF0",1760142221120,0.78351905,112320.0,112270.0,0.27759523]
["bitfinex-derivatives","BTCF0:USTF0",1760142221322,0.13415117,112280.0,112270.0,0.41433783]
["bitfinex-derivatives","BTCF0:USTF0",1760142221517,0.54538251,112310.0,112280.0,0.1367426]
["bitfinex-derivatives","BTCF0:USTF0",1760142221724,0.78351905,112350.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142221925,0.3608,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142222129,6.755e-05,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142222430,6.496e-05,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142222623,6.496e-05,112330.0,112310.0,0.35642001]
["bitfinex-derivatives","BTCF0:USTF0",1760142222825,7.932e-05,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142223026,0.07236349,112320.0,112310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142223228,0.13447755,112320.0,112310.0,0.8583426]
["bitfinex-derivatives","BTCF0:USTF0",1760142223726,0.17921787,112320.0,112310.0,1.2583426]
["bitfinex-derivatives","BTCF0:USTF0",1760142223927,0.17921787,112320.0,112310.0,0.8583426]
["bitfinex-derivatives","BTCF0:USTF0",1760142224124,0.17921787,112320.0,112310.0,0.81180805]
["bitfinex-derivatives","BTCF0:USTF0",1760142224326,0.17921787,112320.0,112310.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142224525,0.57921787,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142224925,0.17921787,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142225124,0.17921787,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142225327,0.17921787,112320.0,112310.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142225528,0.17921787,112320.0,112310.0,0.8975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142225727,0.24921973,112320.0,112310.0,0.8975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142226127,0.25021973,112320.0,112310.0,0.8975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142226531,0.25021973,112320.0,112310.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142226827,0.24921973,112320.0,112310.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142227136,0.25021973,112320.0,112310.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142227530,0.65021973,112320.0,112310.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142227736,0.24921973,112320.0,112310.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142227934,0.25021973,112320.0,112310.0,0.4975426]
["bitfinex-derivatives","BTCF0:USTF0",1760142228133,0.25021973,112320.0,112310.0,0.49209723]
["bitfinex-derivatives","BTCF0:USTF0",1760142228336,0.0449,112310.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142228635,0.3608,112290.0,112260.0,0.13348085]
["bitfinex-derivatives","BTCF0:USTF0",1760142228931,0.78351905,112280.0,112250.0,0.13348085]
["bitfinex-derivatives","BTCF0:USTF0",1760142229132,0.42271905,112280.0,112260.0,0.13348085]
["bitfinex-derivatives","BTCF0:USTF0",1760142229326,0.4,112270.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142229530,0.91682841,112280.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142229722,0.13346557,112270.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142229922,0.91698462,112280.0,112250.0,0.11959698]
["bitfinex-derivatives","BTCF0:USTF0",1760142230133,0.91698462,112280.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142230326,0.13346557,112270.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142230530,0.3618,112270.0,112240.0,0.11959698]
["bitfinex-derivatives","BTCF0:USTF0",1760142230731,7.809e-05,112260.0,112240.0,0.11959698]
["bitfinex-derivatives","BTCF0:USTF0",1760142231034,0.40579594,112250.0,112210.0,0.3298152]
["bitfinex-derivatives","BTCF0:USTF0",1760142231235,0.42271905,112230.0,112220.0,0.11959698]
["bitfinex-derivatives","BTCF0:USTF0",1760142231429,0.42271905,112230.0,112220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142231636,0.55672859,112230.0,112220.0,1.31962698]
["bitfinex-derivatives","BTCF0:USTF0",1760142232337,0.13400954,112230.0,112220.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1760142232734,0.13400954,112230.0,112220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142233038,0.13400954,112230.0,112220.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760142233735,0.13400954,112230.0,112220.0,1.22420874]
["bitfinex-derivatives","BTCF0:USTF0",1760142233931,0.13500954,112230.0,112220.0,1.22420874]
["bitfinex-derivatives","BTCF0:USTF0",1760142234130,0.13500954,112230.0,112220.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1760142234330,0.13500954,112230.0,112220.0,1.22422305]
["bitfinex-derivatives","BTCF0:USTF0",1760142235426,0.13500954,112230.0,112220.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1760142237230,0.13400954,112230.0,112220.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1760142237536,0.13500954,112230.0,112220.0,1.20003]
["bitfinex-derivatives","BTCF0:USTF0",1760142237738,0.13500954,112230.0,112220.0,1.2238177]
["bitfinex-derivatives","BTCF0:USTF0",1760142239135,0.13500954,112230.0,112220.0,0.8238177]
["bitfinex-derivatives","BTCF0:USTF0",1760142239535,0.13500954,112230.0,112220.0,1.2238177]
["bitfinex-derivatives","BTCF0:USTF0",1760142239925,0.13400954,112230.0,112220.0,1.2238177]
["bitfinex-derivatives","BTCF0:USTF0",1760142240130,0.13500954,112230.0,112220.0,1.2238177]
["bitfinex-derivatives","BTCF0:USTF0",1760142240525,0.53500954,112230.0,112220.0,0.7453877]
["bitfinex-derivatives","BTCF0:USTF0",1760142240734,0.53500954,112230.0,112190.0,0.38456669]
["bitfinex-derivatives","BTCF0:USTF0",1760142241035,0.42271905,112210.0,112190.0,0.38454245]
["bitfinex-derivatives","BTCF0:USTF0",1760142241237,0.78351905,112210.0,112190.0,0.31081598]
["bitfinex-derivatives","BTCF0:USTF0",1760142241433,0.13369773,112210.0,112190.0,0.31081598]
["bitfinex-derivatives","BTCF0:USTF0",1760142241633,0.17817026,112210.0,112190.0,0.31081598]
["bitfinex-derivatives","BTCF0:USTF0",1760142242332,7.054e-05,112200.0,112190.0,0.31081598]
["bitfinex-derivatives","BTCF0:USTF0",1760142242631,0.07219003,112200.0,112190.0,0.31081598]
["bitfinex-derivatives","BTCF0:USTF0",1760142242831,0.13325339,112200.0,112190.0,0.38443306]
["bitfinex-derivatives","BTCF0:USTF0",1760142243336,0.66830397,112200.0,112190.0,0.38443306]
["bitfinex-derivatives","BTCF0:USTF0",1760142243526,0.26830397,112200.0,112190.0,0.38443306]
["bitfinex-derivatives","BTCF0:USTF0",1760142243733,0.13325339,112200.0,112190.0,0.40809036]
["bitfinex-derivatives","BTCF0:USTF0",1760142244440,0.20525546,112200.0,112190.0,0.40809036]
["bitfinex-derivatives","BTCF0:USTF0",1760142245143,0.20425546,112200.0,112190.0,0.83989271]
["bitfinex-derivatives","BTCF0:USTF0",1760142245342,1.5412413,112280.0,112200.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1760142245640,0.3608,112270.0,112210.0,0.02387675]
["bitfinex-derivatives","BTCF0:USTF0",1760142245843,0.43017859,112270.0,112210.0,0.38443306]
["bitfinex-derivatives","BTCF0:USTF0",1760142246037,0.3608,112250.0,112210.0,0.38443306]
["bitfinex-derivatives","BTCF0:USTF0",1760142246236,0.40579092,112250.0,112210.0,0.38443306]
["bitfinex-derivatives","BTCF0:USTF0",1760142246437,6.451e-05,112240.0,112210.0,0.37343677]
["bitfinex-derivatives","BTCF0:USTF0",1760142246642,0.42278356,112240.0,112210.0,0.37343677]
["bitfinex-derivatives","BTCF0:USTF0",1760142246848,0.53395346,112240.0,112210.0,0.37343677]
["bitfinex-derivatives","BTCF0:USTF0",1760142247036,0.89475346,112240.0,112210.0,0.37343677]
["bitfinex-derivatives","BTCF0:USTF0",1760142247337,0.7608,112230.0,112190.0,0.41651241]
["bitfinex-derivatives","BTCF0:USTF0",1760142247534,0.001,112200.0,112190.0,0.38467675]
["bitfinex-derivatives","BTCF0:USTF0",1760142247742,0.001,112200.0,112190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142247944,0.1339591,112200.0,112190.0,0.38473004]
["bitfinex-derivatives","BTCF0:USTF0",1760142248141,0.1339591,112200.0,112190.0,0.74553004]
["bitfinex-derivatives","BTCF0:USTF0",1760142248341,0.1339591,112200.0,112190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142248738,0.1329591,112200.0,112190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142248945,0.1339591,112200.0,112190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142250847,0.1349591,112200.0,112190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142251544,0.1339591,112200.0,112190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142251744,0.1349591,112200.0,112190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760142252140,0.8957591,112200.0,112160.0,0.3847317]
["bitfinex-derivatives","BTCF0:USTF0",1760142252339,0.3608,112180.0,112160.0,0.23062697]
["bitfinex-derivatives","BTCF0:USTF0",1760142252540,8.246e-05,112170.0,112160.0,0.23062697]
["bitfinex-derivatives","BTCF0:USTF0",1760142252936,0.53429172,112170.0,112160.0,0.23062697]
["bitfinex-derivatives","BTCF0:USTF0",1760142253140,0.89509172,112170.0,112140.0,0.02401064]
["bitfinex-derivatives","BTCF0:USTF0",1760142253442,0.13429172,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142253747,0.13429172,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142253944,0.1785657,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142254243,0.1785657,112170.0,112160.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1760142254547,0.13429172,112170.0,112160.0,0.86470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142254735,0.13529172,112170.0,112160.0,0.86470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142254940,0.13529172,112170.0,112160.0,0.46470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142255241,0.13629172,112170.0,112160.0,0.46470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142255441,0.13529172,112170.0,112160.0,0.86470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142255640,0.13629172,112170.0,112160.0,0.46470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142255843,0.13529172,112170.0,112160.0,0.46470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142256148,0.13429172,112170.0,112160.0,0.46470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142256648,0.20410253,112170.0,112160.0,0.46470278]
["bitfinex-derivatives","BTCF0:USTF0",1760142256842,0.60410253,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142257442,0.20410253,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142257943,0.20410253,112170.0,112140.0,0.38477172]
["bitfinex-derivatives","BTCF0:USTF0",1760142258144,0.20410253,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142258447,0.20610253,112170.0,112150.0,0.38469278]
["bitfinex-derivatives","BTCF0:USTF0",1760142258647,0.20610253,112170.0,112140.0,0.08008894]
["bitfinex-derivatives","BTCF0:USTF0",1760142259149,0.20510253,112170.0,112140.0,0.44088894]
["bitfinex-derivatives","BTCF0:USTF0",1760142260249,0.20510253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142260449,0.96590253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142260650,0.56590253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142260847,0.56690253,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142261043,0.20510253,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142261648,0.20510253,112170.0,112140.0,0.44088894]
["bitfinex-derivatives","BTCF0:USTF0",1760142261850,0.20410253,112170.0,112140.0,0.44088894]
["bitfinex-derivatives","BTCF0:USTF0",1760142262051,0.20610253,112170.0,112140.0,0.44088894]
["bitfinex-derivatives","BTCF0:USTF0",1760142262448,0.20510253,112170.0,112140.0,0.44088894]
["bitfinex-derivatives","BTCF0:USTF0",1760142262650,0.20610253,112170.0,112140.0,0.44088894]
["bitfinex-derivatives","BTCF0:USTF0",1760142263452,0.20610253,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142264651,0.20510253,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142264946,0.60610253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142265152,0.20610253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142266853,0.56690253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142267256,0.56590253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142267554,0.56690253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142268150,0.20510253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142268352,0.20610253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142268952,0.56590253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142269154,0.56690253,112170.0,112140.0,0.36087894]
["bitfinex-derivatives","BTCF0:USTF0",1760142269347,0.96690253,112170.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142269555,0.7216,112130.0,112100.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1760142269751,0.3608,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142270055,1.02596099,112120.0,112090.0,0.38467723]
["bitfinex-derivatives","BTCF0:USTF0",1760142270352,1.02596099,112120.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142270353,0.3608,112110.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142270749,0.49439247,112110.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142270949,0.3608,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142271153,0.3608,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142271356,0.49448264,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142271547,0.49439247,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142271744,0.3608,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142272154,0.49609536,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142272655,0.13529536,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142273058,0.17947645,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142273755,0.00109017,112100.0,112080.0,0.84081]
["bitfinex-derivatives","BTCF0:USTF0",1760142273956,0.00109017,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142274148,0.43061081,112170.0,112100.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1760142274353,0.3608,112150.0,112120.0,0.44081]
["bitfinex-derivatives","BTCF0:USTF0",1760142274860,0.1340926,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142275159,9.834e-05,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142275561,0.13419094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142276062,0.13419094,112140.0,112130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142276264,0.13419094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142277161,0.13719094,112140.0,112120.0,0.08001]
["bitfinex-derivatives","BTCF0:USTF0",1760142277357,0.13719094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142277663,0.13719094,112140.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142278259,0.13619094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142278559,0.13919094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142279164,0.13919094,112140.0,112130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142279362,0.13919094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142279856,0.13719094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142280062,0.13719094,112140.0,112130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142280263,0.13419094,112140.0,112130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142280769,0.13419094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142281171,0.13519094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142281364,0.13519094,112140.0,112120.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1760142281966,0.13419094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142282269,0.13419094,112140.0,112130.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142282667,0.13419094,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142282870,0.06981081,112170.0,112160.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1760142283064,0.07675966,112200.0,112160.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1760142283265,0.03074898,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142283572,0.13386371,112190.0,112160.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1760142283760,0.16461269,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142283966,0.03074898,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142284169,0.07675966,112220.0,112200.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1760142284371,0.13448683,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142284573,0.17863831,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142284872,0.13300585,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142285073,0.49525155,112210.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142285370,0.4279,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142285766,0.06874,112180.0,112150.0,0.39263938]
["bitfinex-derivatives","BTCF0:USTF0",1760142285965,0.06874,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142286163,0.20253711,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142286373,0.20253711,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142286664,0.56333711,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142286869,0.00011215,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142287270,0.13462184,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142289270,0.13462184,112170.0,112140.0,0.46987938]
["bitfinex-derivatives","BTCF0:USTF0",1760142289772,0.13462184,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142290067,0.13462184,112170.0,112160.0,0.83695]
["bitfinex-derivatives","BTCF0:USTF0",1760142290874,0.0703401,112210.0,112160.0,0.83695]
["bitfinex-derivatives","BTCF0:USTF0",1760142291072,0.47205148,112220.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142291375,0.3608,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142291576,0.42954,112200.0,112160.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1760142291777,0.56363469,112200.0,112160.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1760142292169,0.36091526,112190.0,112160.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1760142292370,0.36091526,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142292670,0.49500995,112190.0,112160.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1760142292870,0.49500995,112190.0,112160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760142293072,0.49500995,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142293571,0.13420995,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142293771,0.13420995,112190.0,112180.0,0.83695]
["bitfinex-derivatives","BTCF0:USTF0",1760142294979,0.13420995,112190.0,112180.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1760142295170,0.13420995,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142295875,0.13420995,112190.0,112160.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1760142296180,0.49500995,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142296576,0.13420995,112190.0,112180.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760142296977,0.13420995,112190.0,112180.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760142297178,0.13420995,112190.0,112180.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760142297679,0.49500995,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142297872,0.13420995,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142298181,0.49500995,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142299473,0.4279,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142299671,0.4279,112180.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142299672,0.0890237,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142299873,0.0890237,112160.0,112140.0,0.0890395]
["bitfinex-derivatives","BTCF0:USTF0",1760142300078,0.13344838,112160.0,112150.0,0.0890313]
["bitfinex-derivatives","BTCF0:USTF0",1760142300476,0.08463038,112160.0,112150.0,0.8498313]
["bitfinex-derivatives","BTCF0:USTF0",1760142300676,0.08463038,112160.0,112150.0,0.8508313]
["bitfinex-derivatives","BTCF0:USTF0",1760142300873,0.36091526,112190.0,112170.0,0.0890159]
["bitfinex-derivatives","BTCF0:USTF0",1760142301073,0.3608,112180.0,112160.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1760142301282,0.494064,112190.0,112180.0,0.1651614]
["bitfinex-derivatives","BTCF0:USTF0",1760142301472,0.00011526,112190.0,112180.0,0.1651614]
["bitfinex-derivatives","BTCF0:USTF0",1760142301670,0.36091526,112190.0,112170.0,0.0890126]
["bitfinex-derivatives","BTCF0:USTF0",1760142301878,0.49424732,112190.0,112170.0,0.0890126]
["bitfinex-derivatives","BTCF0:USTF0",1760142302073,0.4498078,112180.0,112160.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1760142302381,0.13333206,112180.0,112170.0,0.4498147]
["bitfinex-derivatives","BTCF0:USTF0",1760142302777,0.13333206,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142302984,0.89413206,112180.0,112150.0,0.0890283]
["bitfinex-derivatives","BTCF0:USTF0",1760142303280,0.3608,112170.0,112160.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1760142303486,0.49413206,112180.0,112160.0,0.0890229]
["bitfinex-derivatives","BTCF0:USTF0",1760142303683,0.13401913,112170.0,112160.0,0.9259729]
["bitfinex-derivatives","BTCF0:USTF0",1760142303983,0.13429151,112190.0,112180.0,0.1651581]
["bitfinex-derivatives","BTCF0:USTF0",1760142304184,0.13429151,112190.0,112180.0,0.5259581]
["bitfinex-derivatives","BTCF0:USTF0",1760142304386,0.00011526,112190.0,112180.0,0.5259581]
["bitfinex-derivatives","BTCF0:USTF0",1760142304583,0.13429151,112190.0,112180.0,0.5259581]
["bitfinex-derivatives","BTCF0:USTF0",1760142304777,0.49509151,112190.0,112170.0,0.0890138]
["bitfinex-derivatives","BTCF0:USTF0",1760142305177,0.3608,112180.0,112160.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1760142305579,0.4947033,112180.0,112160.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1760142305880,0.4947033,112180.0,112160.0,0.089023]
["bitfinex-derivatives","BTCF0:USTF0",1760142306079,0.4947033,112180.0,112170.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1760142306276,0.1339033,112180.0,112170.0,0.4498161]
["bitfinex-derivatives","BTCF0:USTF0",1760142306479,0.1339033,112180.0,112170.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1760142306680,0.4947033,112180.0,112160.0,0.165172]
["bitfinex-derivatives","BTCF0:USTF0",1760142306884,0.4947033,112180.0,112170.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1760142307080,0.1339033,112180.0,112170.0,0.8498161]
["bitfinex-derivatives","BTCF0:USTF0",1760142307378,0.1339033,112180.0,112170.0,0.8508161]
["bitfinex-derivatives","BTCF0:USTF0",1760142307978,0.00011526,112190.0,112180.0,0.1709481]
["bitfinex-derivatives","BTCF0:USTF0",1760142308283,0.13381232,112190.0,112180.0,0.5317481]
["bitfinex-derivatives","BTCF0:USTF0",1760142308484,0.13381232,112190.0,112180.0,0.1709481]
["bitfinex-derivatives","BTCF0:USTF0",1760142308882,0.49461232,112190.0,112180.0,0.1709481]
["bitfinex-derivatives","BTCF0:USTF0",1760142309480,0.49461232,112190.0,112170.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1760142309685,0.3598,112180.0,112160.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1760142309878,0.3608,112170.0,112160.0,0.165176]
["bitfinex-derivatives","BTCF0:USTF0",1760142310080,0.49268526,112180.0,112170.0,0.0890251]
["bitfinex-derivatives","BTCF0:USTF0",1760142310277,0.13288526,112180.0,112170.0,0.0890251]
["bitfinex-derivatives","BTCF0:USTF0",1760142310478,0.36091526,112190.0,112170.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1760142310686,0.00011526,112190.0,112180.0,0.0890171]
["bitfinex-derivatives","BTCF0:USTF0",1760142310882,0.13430104,112190.0,112180.0,0.0890171]
["bitfinex-derivatives","BTCF0:USTF0",1760142311187,0.13430104,112190.0,112180.0,0.9317571]
["bitfinex-derivatives","BTCF0:USTF0",1760142311886,0.13430104,112190.0,112180.0,0.5709571]
["bitfinex-derivatives","BTCF0:USTF0",1760142312385,0.13430104,112190.0,112180.0,0.5719571]
["bitfinex-derivatives","BTCF0:USTF0",1760142313186,0.13430104,112190.0,112180.0,0.5729571]
["bitfinex-derivatives","BTCF0:USTF0",1760142313887,0.13430104,112190.0,112180.0,0.5719571]
["bitfinex-derivatives","BTCF0:USTF0",1760142314086,0.98411024,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142314588,1.01485922,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142315087,0.61485922,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142315292,1.01485922,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142315787,0.49510104,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142316090,0.98411024,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142316285,0.49510104,112190.0,112170.0,0.0890201]
["bitfinex-derivatives","BTCF0:USTF0",1760142316488,0.3608,112180.0,112170.0,0.0890201]
["bitfinex-derivatives","BTCF0:USTF0",1760142316793,0.49370859,112180.0,112160.0,0.0890289]
["bitfinex-derivatives","BTCF0:USTF0",1760142317088,0.3608,112170.0,112160.0,0.0890289]
["bitfinex-derivatives","BTCF0:USTF0",1760142317390,0.49370859,112170.0,112160.0,0.0890289]
["bitfinex-derivatives","BTCF0:USTF0",1760142317589,0.49370859,112170.0,112140.0,0.47457938]
["bitfinex-derivatives","BTCF0:USTF0",1760142317590,0.49370859,112170.0,112150.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1760142317886,0.3608,112160.0,112150.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1760142318094,0.49370859,112170.0,112160.0,0.0890323]
["bitfinex-derivatives","BTCF0:USTF0",1760142318393,0.00010989,112170.0,112160.0,0.0890323]
["bitfinex-derivatives","BTCF0:USTF0",1760142318690,0.13340503,112170.0,112160.0,0.5709723]
["bitfinex-derivatives","BTCF0:USTF0",1760142319094,0.13340503,112170.0,112160.0,0.9327723]
["bitfinex-derivatives","BTCF0:USTF0",1760142319285,0.13340503,112170.0,112160.0,0.5719723]
["bitfinex-derivatives","BTCF0:USTF0",1760142319480,0.13340503,112170.0,112160.0,0.9317723]
["bitfinex-derivatives","BTCF0:USTF0",1760142319684,0.13340503,112170.0,112160.0,0.1719723]
["bitfinex-derivatives","BTCF0:USTF0",1760142319886,0.49420503,112170.0,112160.0,0.0900323]
["bitfinex-derivatives","BTCF0:USTF0",1760142320186,0.49420503,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142320386,0.49420503,112170.0,112160.0,0.0900323]
["bitfinex-derivatives","BTCF0:USTF0",1760142320586,0.49420503,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142320587,0.89420503,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142320794,0.0890473,112150.0,112120.0,0.07986695]
["bitfinex-derivatives","BTCF0:USTF0",1760142320992,0.3608,112140.0,112130.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1760142321290,0.17827284,112150.0,112140.0,0.1709891]
["bitfinex-derivatives","BTCF0:USTF0",1760142321491,0.04472686,112150.0,112140.0,0.1709891]
["bitfinex-derivatives","BTCF0:USTF0",1760142321697,0.13354598,112150.0,112140.0,0.1709891]
["bitfinex-derivatives","BTCF0:USTF0",1760142321891,0.13354598,112150.0,112130.0,0.03183938]
["bitfinex-derivatives","BTCF0:USTF0",1760142322088,0.13354598,112150.0,112120.0,0.11388588]
["bitfinex-derivatives","BTCF0:USTF0",1760142322089,0.7216,112140.0,112120.0,0.11388588]
["bitfinex-derivatives","BTCF0:USTF0",1760142322289,0.3608,112130.0,112120.0,0.03194588]
["bitfinex-derivatives","BTCF0:USTF0",1760142322491,0.3608,112130.0,112120.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1760142322687,0.49505498,112130.0,112120.0,0.03194588]
["bitfinex-derivatives","BTCF0:USTF0",1760142322892,0.49505498,112130.0,112120.0,0.12101018]
["bitfinex-derivatives","BTCF0:USTF0",1760142323094,0.13425498,112130.0,112120.0,0.12101018]
["bitfinex-derivatives","BTCF0:USTF0",1760142323293,0.49505498,112130.0,112120.0,0.0901708]
["bitfinex-derivatives","BTCF0:USTF0",1760142323495,0.56726256,112130.0,112120.0,0.0901708]
["bitfinex-derivatives","BTCF0:USTF0",1760142323691,0.56726256,112130.0,112120.0,0.12201018]
["bitfinex-derivatives","BTCF0:USTF0",1760142323998,0.10700616,112130.0,112120.0,0.96475018]
["bitfinex-derivatives","BTCF0:USTF0",1760142324298,0.10700616,112130.0,112120.0,0.2040745]
["bitfinex-derivatives","BTCF0:USTF0",1760142324493,0.46780616,112130.0,112120.0,0.2040745]
["bitfinex-derivatives","BTCF0:USTF0",1760142324690,6.272e-05,112140.0,112130.0,0.0890574]
["bitfinex-derivatives","BTCF0:USTF0",1760142324890,1e-08,112140.0,112130.0,0.88181556]
["bitfinex-derivatives","BTCF0:USTF0",1760142325091,0.11118771,112140.0,112130.0,0.88181556]
["bitfinex-derivatives","BTCF0:USTF0",1760142325296,0.3608,112170.0,112160.0,0.0890296]
["bitfinex-derivatives","BTCF0:USTF0",1760142325500,0.43051163,112180.0,112170.0,0.0890247]
["bitfinex-derivatives","BTCF0:USTF0",1760142325799,0.56509772,112180.0,112170.0,0.0890247]
["bitfinex-derivatives","BTCF0:USTF0",1760142325988,0.06971163,112180.0,112170.0,0.0890247]
["bitfinex-derivatives","BTCF0:USTF0",1760142326187,0.13287972,112180.0,112170.0,0.0890247]
["bitfinex-derivatives","BTCF0:USTF0",1760142326386,0.13287972,112180.0,112170.0,0.4890247]
["bitfinex-derivatives","BTCF0:USTF0",1760142326897,0.3608,112190.0,112180.0,0.0890168]
["bitfinex-derivatives","BTCF0:USTF0",1760142327092,0.3608,112210.0,112200.0,0.0889974]
["bitfinex-derivatives","BTCF0:USTF0",1760142327298,0.52688408,112230.0,112210.0,0.0889936]
["bitfinex-derivatives","BTCF0:USTF0",1760142327492,0.13405535,112220.0,112210.0,0.0889936]
["bitfinex-derivatives","BTCF0:USTF0",1760142327794,0.59521387,112230.0,112210.0,0.0889936]
["bitfinex-derivatives","BTCF0:USTF0",1760142327989,0.06960954,112230.0,112220.0,0.5248057]
["bitfinex-derivatives","BTCF0:USTF0",1760142328194,0.40681068,112250.0,112240.0,0.1709095]
["bitfinex-derivatives","BTCF0:USTF0",1760142328195,0.03074898,112250.0,112240.0,0.1709095]
["bitfinex-derivatives","BTCF0:USTF0",1760142328397,0.43755966,112260.0,112240.0,0.5317095]
["bitfinex-derivatives","BTCF0:USTF0",1760142328699,0.16495302,112250.0,112230.0,0.4497782]
["bitfinex-derivatives","BTCF0:USTF0",1760142328900,0.00011546,112240.0,112230.0,0.0889782]
["bitfinex-derivatives","BTCF0:USTF0",1760142329198,0.00011546,112240.0,112230.0,0.4497782]
["bitfinex-derivatives","BTCF0:USTF0",1760142329199,0.13366071,112240.0,112230.0,0.4497782]
["bitfinex-derivatives","BTCF0:USTF0",1760142329897,0.13366071,112240.0,112220.0,0.5248047]
["bitfinex-derivatives","BTCF0:USTF0",1760142330097,0.13366071,112240.0,112230.0,0.4497774]
["bitfinex-derivatives","BTCF0:USTF0",1760142330600,0.13366071,112240.0,112230.0,0.47370983]
["bitfinex-derivatives","BTCF0:USTF0",1760142331100,0.13366071,112240.0,112230.0,0.38573243]
["bitfinex-derivatives","BTCF0:USTF0",1760142331303,0.13366071,112240.0,112230.0,0.47470993]
["bitfinex-derivatives","BTCF0:USTF0",1760142331494,0.13366071,112240.0,112230.0,0.47370993]
["bitfinex-derivatives","BTCF0:USTF0",1760142331693,0.13366071,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142332002,0.49446071,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142332195,0.13366071,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142332395,0.13366071,112240.0,112230.0,0.0909775]
["bitfinex-derivatives","BTCF0:USTF0",1760142332695,0.13366071,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142332896,0.97359071,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142333201,1.06256021,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142334100,1.06256021,112240.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142334101,0.1681178,112220.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142334301,0.3598,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142334498,0.3608,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142334698,0.49451031,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142334897,1.06264161,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142335104,1.10816071,112200.0,112190.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1760142335301,1.10716071,112200.0,112190.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1760142336095,0.61815941,112200.0,112190.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1760142336296,1.01815941,112200.0,112190.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1760142336700,0.13271031,112200.0,112190.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1760142336904,0.13271031,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142337108,0.49351031,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142337299,0.89351031,112200.0,112190.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1760142337607,0.49351031,112200.0,112190.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1760142337897,0.13271031,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142338102,0.13271031,112200.0,112190.0,0.51305041]
["bitfinex-derivatives","BTCF0:USTF0",1760142339301,0.13271031,112200.0,112190.0,0.51405041]
["bitfinex-derivatives","BTCF0:USTF0",1760142339497,0.49351031,112200.0,112190.0,0.02504121]
["bitfinex-derivatives","BTCF0:USTF0",1760142339704,0.13271031,112200.0,112190.0,0.11405041]
["bitfinex-derivatives","BTCF0:USTF0",1760142339907,0.13271031,112200.0,112190.0,0.51405041]
["bitfinex-derivatives","BTCF0:USTF0",1760142340103,0.13271031,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142340104,0.49351031,112200.0,112190.0,0.02404121]
["bitfinex-derivatives","BTCF0:USTF0",1760142340305,0.49351031,112200.0,112190.0,0.02504121]
["bitfinex-derivatives","BTCF0:USTF0",1760142340506,0.97141031,112200.0,112190.0,0.00110878]
["bitfinex-derivatives","BTCF0:USTF0",1760142340803,0.0779,112180.0,112170.0,0.02282365]
["bitfinex-derivatives","BTCF0:USTF0",1760142341007,0.8885172,112180.0,112170.0,0.02282365]
["bitfinex-derivatives","BTCF0:USTF0",1760142341207,1.42048828,112180.0,112170.0,0.02282365]
["bitfinex-derivatives","BTCF0:USTF0",1760142341404,0.0890251,112170.0,112160.0,0.03195816]
["bitfinex-derivatives","BTCF0:USTF0",1760142341601,0.166933,112160.0,112150.0,0.03195816]
["bitfinex-derivatives","BTCF0:USTF0",1760142341799,0.0779,112140.0,112120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760142342000,0.3598,112130.0,112110.0,0.06401652]
["bitfinex-derivatives","BTCF0:USTF0",1760142342306,0.1335392,112140.0,112130.0,0.0890627]
["bitfinex-derivatives","BTCF0:USTF0",1760142342505,0.4387,112180.0,112140.0,0.0890528]
["bitfinex-derivatives","BTCF0:USTF0",1760142342707,0.4387,112180.0,112170.0,0.0890311]
["bitfinex-derivatives","BTCF0:USTF0",1760142342910,0.21105936,112180.0,112170.0,0.0890311]
["bitfinex-derivatives","BTCF0:USTF0",1760142343396,0.21113883,112180.0,112160.0,0.0890336]
["bitfinex-derivatives","BTCF0:USTF0",1760142343597,0.3608,112170.0,112150.0,0.4498421]
["bitfinex-derivatives","BTCF0:USTF0",1760142343803,0.28105696,112180.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142344010,0.0699976,112180.0,112170.0,0.4498311]
["bitfinex-derivatives","BTCF0:USTF0",1760142344204,0.20432683,112180.0,112170.0,0.4498311]
["bitfinex-derivatives","BTCF0:USTF0",1760142344506,0.20432683,112180.0,112170.0,0.8508311]
["bitfinex-derivatives","BTCF0:USTF0",1760142345009,0.20432683,112180.0,112170.0,0.8498311]
["bitfinex-derivatives","BTCF0:USTF0",1760142345509,0.13432923,112180.0,112170.0,0.8498311]
["bitfinex-derivatives","BTCF0:USTF0",1760142346001,0.03470303,112180.0,112170.0,0.8498311]
["bitfinex-derivatives","BTCF0:USTF0",1760142346206,3e-08,112180.0,112170.0,0.8498311]
["bitfinex-derivatives","BTCF0:USTF0",1760142347412,6.799e-05,112180.0,112170.0,0.8508311]
["bitfinex-derivatives","BTCF0:USTF0",1760142347707,0.0779,112240.0,112220.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1760142347708,0.21449128,112240.0,112220.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1760142347901,0.4838181,112240.0,112220.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1760142348101,0.13335551,112230.0,112220.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1760142348300,0.25637361,112240.0,112230.0,0.0889844]
["bitfinex-derivatives","BTCF0:USTF0",1760142348506,0.0719241,112250.0,112240.0,0.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1760142348706,7.956e-05,112250.0,112240.0,0.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1760142349013,0.13402105,112250.0,112240.0,0.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1760142350009,0.20715144,112250.0,112240.0,0.0889775]
["bitfinex-derivatives","BTCF0:USTF0",1760142350406,0.20715144,112250.0,112230.0,0.4497832]
["bitfinex-derivatives","BTCF0:USTF0",1760142350806,0.56795144,112250.0,112230.0,0.4497832]
["bitfinex-derivatives","BTCF0:USTF0",1760142351003,0.08096,112240.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142351311,0.13376943,112240.0,112230.0,0.0889857]
["bitfinex-derivatives","BTCF0:USTF0",1760142352708,0.13376943,112240.0,112220.0,0.449794]
["bitfinex-derivatives","BTCF0:USTF0",1760142352916,0.13376943,112240.0,112230.0,0.0889861]
["bitfinex-derivatives","BTCF0:USTF0",1760142352917,0.21472943,112240.0,112230.0,0.0889861]
["bitfinex-derivatives","BTCF0:USTF0",1760142353214,0.13376943,112240.0,112230.0,0.0889861]
["bitfinex-derivatives","BTCF0:USTF0",1760142353411,0.13376943,112240.0,112210.0,0.40617021]
["bitfinex-derivatives","BTCF0:USTF0",1760142353612,0.13376943,112240.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142354013,0.13376943,112240.0,112230.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1760142354911,0.13376943,112240.0,112230.0,0.449786]
["bitfinex-derivatives","BTCF0:USTF0",1760142355115,0.13376943,112240.0,112230.0,0.450786]
["bitfinex-derivatives","BTCF0:USTF0",1760142355510,3e-08,112240.0,112230.0,0.850786]
["bitfinex-derivatives","BTCF0:USTF0",1760142355707,8e-08,112250.0,112240.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1760142355904,0.43641603,112290.0,112280.0,0.0889443]
["bitfinex-derivatives","BTCF0:USTF0",1760142356107,0.10063407,112290.0,112280.0,0.0889443]
["bitfinex-derivatives","BTCF0:USTF0",1760142356317,0.20336525,112290.0,112280.0,0.0889443]
["bitfinex-derivatives","BTCF0:USTF0",1760142356514,0.20336525,112290.0,112280.0,0.4497443]
["bitfinex-derivatives","BTCF0:USTF0",1760142357009,0.20346384,112290.0,112280.0,0.4497443]
["bitfinex-derivatives","BTCF0:USTF0",1760142359518,0.20346384,112290.0,112280.0,0.0889443]
["bitfinex-derivatives","BTCF0:USTF0",1760142359713,0.20346384,112290.0,112280.0,0.4497443]
["bitfinex-derivatives","BTCF0:USTF0",1760142360613,0.20346384,112290.0,112280.0,0.0889443]
["bitfinex-derivatives","BTCF0:USTF0",1760142360817,0.20346384,112290.0,112280.0,0.4497443]
["bitfinex-derivatives","BTCF0:USTF0",1760142361112,0.96426384,112290.0,112260.0,0.449758]
["bitfinex-derivatives","BTCF0:USTF0",1760142361312,0.08096,112280.0,112260.0,0.449758]
["bitfinex-derivatives","BTCF0:USTF0",1760142361710,0.3608,112270.0,112250.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1760142361922,0.08096,112260.0,112240.0,0.44987378]
["bitfinex-derivatives","BTCF0:USTF0",1760142362218,8.216e-05,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142362613,0.49384461,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142363126,0.13304461,112250.0,112240.0,0.81067998]
["bitfinex-derivatives","BTCF0:USTF0",1760142363418,0.13304461,112250.0,112240.0,0.84987998]
["bitfinex-derivatives","BTCF0:USTF0",1760142363615,0.09007681,112250.0,112240.0,0.84987998]
["bitfinex-derivatives","BTCF0:USTF0",1760142363816,0.08050597,112250.0,112240.0,0.84987998]
["bitfinex-derivatives","BTCF0:USTF0",1760142364022,0.01826917,112250.0,112240.0,0.84987998]
["bitfinex-derivatives","BTCF0:USTF0",1760142364220,7e-08,112250.0,112240.0,0.44987998]
["bitfinex-derivatives","BTCF0:USTF0",1760142364925,9.769e-05,112250.0,112240.0,0.44987998]
["bitfinex-derivatives","BTCF0:USTF0",1760142365719,9.769e-05,112250.0,112240.0,0.08907998]
["bitfinex-derivatives","BTCF0:USTF0",1760142365915,9.769e-05,112250.0,112240.0,0.09007998]
["bitfinex-derivatives","BTCF0:USTF0",1760142366621,9.769e-05,112250.0,112240.0,0.08907998]
["bitfinex-derivatives","BTCF0:USTF0",1760142367015,9.769e-05,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142367223,0.40009769,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142367522,0.40009769,112250.0,112240.0,0.08908018]
["bitfinex-derivatives","BTCF0:USTF0",1760142367822,9.769e-05,112250.0,112240.0,0.44988018]
["bitfinex-derivatives","BTCF0:USTF0",1760142368025,9.769e-05,112250.0,112240.0,0.84988018]
["bitfinex-derivatives","BTCF0:USTF0",1760142368618,9.769e-05,112250.0,112240.0,0.44988018]
["bitfinex-derivatives","BTCF0:USTF0",1760142370029,9e-08,112250.0,112240.0,0.84988018]
["bitfinex-derivatives","BTCF0:USTF0",1760142371318,9e-08,112250.0,112240.0,0.89857683]
["bitfinex-derivatives","BTCF0:USTF0",1760142371519,0.578294,112320.0,112290.0,0.0889313]
["bitfinex-derivatives","BTCF0:USTF0",1760142371723,0.578294,112320.0,112300.0,0.0889297]
["bitfinex-derivatives","BTCF0:USTF0",1760142371927,0.7117803,112320.0,112300.0,0.0889297]
["bitfinex-derivatives","BTCF0:USTF0",1760142372428,0.08206,112300.0,112280.0,0.0889403]
["bitfinex-derivatives","BTCF0:USTF0",1760142372825,0.64745585,112300.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142373020,8.984e-05,112290.0,112270.0,0.4497489]
["bitfinex-derivatives","BTCF0:USTF0",1760142373224,8.984e-05,112290.0,112280.0,0.4497458]
["bitfinex-derivatives","BTCF0:USTF0",1760142373424,0.13377058,112290.0,112280.0,0.4497458]
["bitfinex-derivatives","BTCF0:USTF0",1760142374324,0.53377058,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142374533,0.53377058,112290.0,112280.0,0.0889457]
["bitfinex-derivatives","BTCF0:USTF0",1760142374826,0.53377058,112290.0,112270.0,0.4497508]
["bitfinex-derivatives","BTCF0:USTF0",1760142375036,0.13377058,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142375222,0.13377058,112290.0,112240.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1760142375223,0.44286,112280.0,112240.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1760142375729,0.57685782,112280.0,112240.0,0.36090268]
["bitfinex-derivatives","BTCF0:USTF0",1760142375932,0.44286,112260.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142376126,7.111e-05,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142376328,7.111e-05,112250.0,112240.0,0.08908018]
["bitfinex-derivatives","BTCF0:USTF0",1760142376528,0.53418416,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142376723,0.89498416,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142376928,0.53418416,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142377137,0.13418416,112250.0,112240.0,0.45088018]
["bitfinex-derivatives","BTCF0:USTF0",1760142377635,0.13418416,112250.0,112240.0,0.45188018]
["bitfinex-derivatives","BTCF0:USTF0",1760142377826,0.13418416,112250.0,112240.0,0.45088018]
["bitfinex-derivatives","BTCF0:USTF0",1760142378233,0.13418416,112250.0,112240.0,0.09008018]
["bitfinex-derivatives","BTCF0:USTF0",1760142378433,0.13418416,112250.0,112240.0,0.45088018]
["bitfinex-derivatives","BTCF0:USTF0",1760142378838,7.111e-05,112250.0,112240.0,0.85088018]
["bitfinex-derivatives","BTCF0:USTF0",1760142379134,0.13344198,112250.0,112240.0,0.44988018]
["bitfinex-derivatives","BTCF0:USTF0",1760142379835,0.13344198,112250.0,112240.0,0.45088018]
["bitfinex-derivatives","BTCF0:USTF0",1760142380232,0.13344198,112250.0,112240.0,0.09008018]
["bitfinex-derivatives","BTCF0:USTF0",1760142380546,0.13344198,112250.0,112240.0,0.85188018]
["bitfinex-derivatives","BTCF0:USTF0",1760142380835,0.13344198,112250.0,112240.0,0.88263689]
["bitfinex-derivatives","BTCF0:USTF0",1760142381036,0.13344198,112250.0,112240.0,0.88363689]
["bitfinex-derivatives","BTCF0:USTF0",1760142381233,8e-08,112250.0,112240.0,0.88363689]
["bitfinex-derivatives","BTCF0:USTF0",1760142381542,0.07110955,112300.0,112290.0,0.0889377]
["bitfinex-derivatives","BTCF0:USTF0",1760142381741,0.44286,112310.0,112280.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1760142381940,0.13347753,112290.0,112280.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1760142382238,0.57633753,112310.0,112280.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1760142382435,0.13355981,112290.0,112280.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1760142382739,8.228e-05,112290.0,112270.0,0.12081013]
["bitfinex-derivatives","BTCF0:USTF0",1760142382929,8.228e-05,112290.0,112260.0,0.39265883]
["bitfinex-derivatives","BTCF0:USTF0",1760142383134,0.13412446,112290.0,112280.0,0.0889463]
["bitfinex-derivatives","BTCF0:USTF0",1760142383634,0.13312446,112290.0,112280.0,0.4497463]
["bitfinex-derivatives","BTCF0:USTF0",1760142384139,0.13312446,112290.0,112280.0,0.0889463]
["bitfinex-derivatives","BTCF0:USTF0",1760142384441,0.13312446,112290.0,112280.0,0.48160513]
["bitfinex-derivatives","BTCF0:USTF0",1760142384736,0.3608,112350.0,112310.0,0.4446065]
["bitfinex-derivatives","BTCF0:USTF0",1760142385034,0.13315651,112340.0,112330.0,0.0889014]
["bitfinex-derivatives","BTCF0:USTF0",1760142385436,0.44286,112360.0,112340.0,0.0888986]
["bitfinex-derivatives","BTCF0:USTF0",1760142385633,0.13315651,112340.0,112330.0,0.4497015]
["bitfinex-derivatives","BTCF0:USTF0",1760142385943,0.13415651,112350.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142386134,0.5317592,112340.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142386335,0.3608,112320.0,112280.0,0.3926961]
["bitfinex-derivatives","BTCF0:USTF0",1760142386530,0.08206,112320.0,112290.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1760142386739,0.57683897,112320.0,112290.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1760142387036,0.3608,112310.0,112290.0,0.449737]
["bitfinex-derivatives","BTCF0:USTF0",1760142387340,0.13398236,112310.0,112290.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1760142387734,0.13398236,112310.0,112280.0,0.4816398]
["bitfinex-derivatives","BTCF0:USTF0",1760142388034,0.13398236,112310.0,112280.0,0.4816405]
["bitfinex-derivatives","BTCF0:USTF0",1760142388241,0.49478236,112310.0,112280.0,0.4816405]
["bitfinex-derivatives","BTCF0:USTF0",1760142388437,0.13398236,112310.0,112290.0,0.0889376]
["bitfinex-derivatives","BTCF0:USTF0",1760142388938,0.13398236,112310.0,112290.0,0.0889352]
["bitfinex-derivatives","BTCF0:USTF0",1760142389132,0.08212803,112300.0,112270.0,0.1208484]
["bitfinex-derivatives","BTCF0:USTF0",1760142389344,0.3608,112290.0,112260.0,0.4816527]
["bitfinex-derivatives","BTCF0:USTF0",1760142389532,0.57617308,112300.0,112270.0,0.4497532]
["bitfinex-derivatives","BTCF0:USTF0",1760142389734,0.49404505,112290.0,112270.0,0.0889532]
["bitfinex-derivatives","BTCF0:USTF0",1760142390039,0.61485424,112300.0,112270.0,0.0889516]
["bitfinex-derivatives","BTCF0:USTF0",1760142390239,0.61485424,112300.0,112270.0,0.0318961]
["bitfinex-derivatives","BTCF0:USTF0",1760142390435,0.61485424,112300.0,112260.0,0.49745315]
["bitfinex-derivatives","BTCF0:USTF0",1760142390436,0.49352621,112290.0,112260.0,0.4816526]
["bitfinex-derivatives","BTCF0:USTF0",1760142390640,0.3608,112290.0,112270.0,0.0889542]
["bitfinex-derivatives","BTCF0:USTF0",1760142390946,0.13272621,112290.0,112260.0,0.4816556]
["bitfinex-derivatives","BTCF0:USTF0",1760142391243,0.17057149,112290.0,112260.0,0.0318961]
["bitfinex-derivatives","BTCF0:USTF0",1760142391434,0.13272621,112290.0,112260.0,0.0318961]
["bitfinex-derivatives","BTCF0:USTF0",1760142391633,0.49352621,112290.0,112260.0,0.3926961]
["bitfinex-derivatives","BTCF0:USTF0",1760142391944,0.13272621,112290.0,112260.0,0.1208559]
["bitfinex-derivatives","BTCF0:USTF0",1760142392136,0.08206,112280.0,112260.0,0.0318961]
["bitfinex-derivatives","BTCF0:USTF0",1760142392345,7.047e-05,112270.0,112250.0,0.0318961]
["bitfinex-derivatives","BTCF0:USTF0",1760142392535,7.047e-05,112270.0,112250.0,0.07959275]
["bitfinex-derivatives","BTCF0:USTF0",1760142392736,0.13428454,112270.0,112260.0,0.0889622]
["bitfinex-derivatives","BTCF0:USTF0",1760142393040,0.13428454,112270.0,112260.0,0.4497622]
["bitfinex-derivatives","BTCF0:USTF0",1760142393243,4e-08,112270.0,112260.0,0.89745885]
["bitfinex-derivatives","BTCF0:USTF0",1760142394234,6.564e-05,112270.0,112260.0,0.89745885]
["bitfinex-derivatives","BTCF0:USTF0",1760142394543,6.56e-05,112270.0,112260.0,0.89745885]
["bitfinex-derivatives","BTCF0:USTF0",1760142394742,0.3608,112340.0,112330.0,0.0889067]
["bitfinex-derivatives","BTCF0:USTF0",1760142395048,0.3608,112340.0,112290.0,0.533604]
["bitfinex-derivatives","BTCF0:USTF0",1760142395049,0.13291683,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142395235,0.13291683,112320.0,112300.0,0.4497244]
["bitfinex-derivatives","BTCF0:USTF0",1760142395544,0.3608,112310.0,112280.0,0.48161323]
["bitfinex-derivatives","BTCF0:USTF0",1760142395736,0.3608,112310.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142395737,0.00010222,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142395936,0.00010222,112300.0,112280.0,0.0889456]
["bitfinex-derivatives","BTCF0:USTF0",1760142396244,0.13308228,112300.0,112290.0,0.4497384]
["bitfinex-derivatives","BTCF0:USTF0",1760142396442,0.49388228,112300.0,112280.0,0.4497463]
["bitfinex-derivatives","BTCF0:USTF0",1760142396638,0.49388228,112300.0,112270.0,0.39267243]
["bitfinex-derivatives","BTCF0:USTF0",1760142396639,0.57594228,112300.0,112270.0,0.48162393]
["bitfinex-derivatives","BTCF0:USTF0",1760142396844,0.57594228,112300.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142397043,0.3608,112280.0,112260.0,0.39267243]
["bitfinex-derivatives","BTCF0:USTF0",1760142397342,0.3608677,112270.0,112250.0,0.03187243]
["bitfinex-derivatives","BTCF0:USTF0",1760142397536,0.4498236,112270.0,112250.0,0.03187243]
["bitfinex-derivatives","BTCF0:USTF0",1760142397849,0.4498236,112270.0,112240.0,0.03197511]
["bitfinex-derivatives","BTCF0:USTF0",1760142397850,0.44286,112260.0,112240.0,0.03197511]
["bitfinex-derivatives","BTCF0:USTF0",1760142398035,0.4497709,112250.0,112240.0,0.03197511]
["bitfinex-derivatives","BTCF0:USTF0",1760142398240,0.8497709,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142398440,0.9826079,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142398843,1.02088967,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142399242,0.49375188,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142399544,0.20497925,112250.0,112240.0,0.52095391]
["bitfinex-derivatives","BTCF0:USTF0",1760142399847,0.20497925,112250.0,112240.0,0.88175391]
["bitfinex-derivatives","BTCF0:USTF0",1760142400049,0.20497925,112250.0,112240.0,0.92956255]
["bitfinex-derivatives","BTCF0:USTF0",1760142400247,0.20497925,112250.0,112240.0,0.89769012]
["bitfinex-derivatives","BTCF0:USTF0",1760142400451,0.20497925,112250.0,112240.0,0.49769012]
["bitfinex-derivatives","BTCF0:USTF0",1760142401046,0.20497925,112250.0,112240.0,0.12096147]
["bitfinex-derivatives","BTCF0:USTF0",1760142401249,0.20497925,112250.0,112240.0,0.48176147]
["bitfinex-derivatives","BTCF0:USTF0",1760142401549,0.20497925,112250.0,112240.0,0.89769012]
["bitfinex-derivatives","BTCF0:USTF0",1760142401747,0.00111488,112250.0,112240.0,0.84988148]
["bitfinex-derivatives","BTCF0:USTF0",1760142402043,8e-08,112250.0,112240.0,0.84988148]
["bitfinex-derivatives","BTCF0:USTF0",1760142402438,8e-08,112250.0,112240.0,0.44988148]
["bitfinex-derivatives","BTCF0:USTF0",1760142403044,0.3608,112310.0,112280.0,0.0889424]
["bitfinex-derivatives","BTCF0:USTF0",1760142403346,0.13386321,112300.0,112280.0,0.4497424]
["bitfinex-derivatives","BTCF0:USTF0",1760142403541,0.13386321,112300.0,112290.0,0.4497392]
["bitfinex-derivatives","BTCF0:USTF0",1760142403748,8.926e-05,112300.0,112290.0,0.4497392]
["bitfinex-derivatives","BTCF0:USTF0",1760142404043,0.13381694,112300.0,112290.0,0.8497392]
["bitfinex-derivatives","BTCF0:USTF0",1760142404240,0.13381694,112300.0,112290.0,0.4889392]
["bitfinex-derivatives","BTCF0:USTF0",1760142404448,0.13381694,112300.0,112290.0,0.8497392]
["bitfinex-derivatives","BTCF0:USTF0",1760142405143,0.13381694,112300.0,112290.0,0.0889392]
["bitfinex-derivatives","BTCF0:USTF0",1760142405548,0.13381694,112300.0,112290.0,0.4497392]
["bitfinex-derivatives","BTCF0:USTF0",1760142406148,0.20653404,112300.0,112290.0,0.8497392]
["bitfinex-derivatives","BTCF0:USTF0",1760142406348,0.44323,112340.0,112320.0,0.0889125]
["bitfinex-derivatives","BTCF0:USTF0",1760142406349,0.3608,112340.0,112320.0,0.0889125]
["bitfinex-derivatives","BTCF0:USTF0",1760142406554,0.3608,112350.0,112330.0,0.4497065]
["bitfinex-derivatives","BTCF0:USTF0",1760142406853,0.49471902,112340.0,112310.0,0.4497207]
["bitfinex-derivatives","BTCF0:USTF0",1760142407045,0.3608,112330.0,112310.0,0.0889229]
["bitfinex-derivatives","BTCF0:USTF0",1760142407243,0.57686642,112340.0,112310.0,0.4497229]
["bitfinex-derivatives","BTCF0:USTF0",1760142407547,0.00010047,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142407757,0.00010047,112320.0,112310.0,0.48159256]
["bitfinex-derivatives","BTCF0:USTF0",1760142407949,0.13373689,112320.0,112310.0,0.48159256]
["bitfinex-derivatives","BTCF0:USTF0",1760142408143,0.13373689,112320.0,112310.0,0.05576111]
["bitfinex-derivatives","BTCF0:USTF0",1760142408357,0.13373689,112320.0,112310.0,0.47361535]
["bitfinex-derivatives","BTCF0:USTF0",1760142408660,0.13473689,112320.0,112310.0,0.47361535]
["bitfinex-derivatives","BTCF0:USTF0",1760142408954,0.13473689,112320.0,112310.0,0.88159256]
["bitfinex-derivatives","BTCF0:USTF0",1760142409154,0.2042834,112320.0,112310.0,0.88159256]
["bitfinex-derivatives","BTCF0:USTF0",1760142409450,0.13473689,112320.0,112310.0,0.88159256]
["bitfinex-derivatives","BTCF0:USTF0",1760142409648,0.00110047,112320.0,112310.0,0.89752714]
["bitfinex-derivatives","BTCF0:USTF0",1760142409855,0.13516621,112320.0,112310.0,0.48156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142410447,0.13516621,112320.0,112310.0,0.47359903]
["bitfinex-derivatives","BTCF0:USTF0",1760142410648,0.13516621,112320.0,112310.0,0.48156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142411055,0.13516621,112320.0,112310.0,0.88156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142411453,0.13516621,112320.0,112310.0,0.02387079]
["bitfinex-derivatives","BTCF0:USTF0",1760142411956,0.13516621,112320.0,112310.0,0.47359419]
["bitfinex-derivatives","BTCF0:USTF0",1760142412455,0.13516621,112320.0,112310.0,0.88156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142413053,0.20644801,112320.0,112310.0,0.88156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142413551,0.20644801,112320.0,112310.0,0.81649289]
["bitfinex-derivatives","BTCF0:USTF0",1760142413758,0.20644801,112320.0,112310.0,0.88156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142414055,0.20644801,112320.0,112310.0,0.90541713]
["bitfinex-derivatives","BTCF0:USTF0",1760142414251,0.20644801,112320.0,112310.0,0.87357889]
["bitfinex-derivatives","BTCF0:USTF0",1760142414453,0.20644801,112320.0,112310.0,0.90541713]
["bitfinex-derivatives","BTCF0:USTF0",1760142414652,0.20644801,112320.0,112310.0,0.87357889]
["bitfinex-derivatives","BTCF0:USTF0",1760142414853,0.20644801,112320.0,112310.0,0.90541713]
["bitfinex-derivatives","BTCF0:USTF0",1760142415057,0.20644801,112320.0,112310.0,0.88156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142415455,0.13516621,112320.0,112310.0,0.88156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142415648,0.13516621,112320.0,112310.0,0.52076164]
["bitfinex-derivatives","BTCF0:USTF0",1760142415853,0.13516621,112320.0,112310.0,0.88156164]
["bitfinex-derivatives","BTCF0:USTF0",1760142416760,0.13516621,112320.0,112310.0,0.8735633]
["bitfinex-derivatives","BTCF0:USTF0",1760142417462,0.20804817,112320.0,112310.0,0.8735633]
["bitfinex-derivatives","BTCF0:USTF0",1760142418258,0.20804817,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142419160,0.20804817,112320.0,112310.0,0.0889234]
["bitfinex-derivatives","BTCF0:USTF0",1760142419362,0.20804817,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142419563,0.20804817,112320.0,112310.0,0.4735633]
["bitfinex-derivatives","BTCF0:USTF0",1760142422464,0.60804817,112320.0,112310.0,0.1127633]
["bitfinex-derivatives","BTCF0:USTF0",1760142422667,1.05130817,112320.0,112290.0,0.50541734]
["bitfinex-derivatives","BTCF0:USTF0",1760142422963,0.29050817,112320.0,112290.0,0.50541734]
["bitfinex-derivatives","BTCF0:USTF0",1760142423263,0.44326,112310.0,112290.0,0.3846399]
["bitfinex-derivatives","BTCF0:USTF0",1760142423560,0.3608,112300.0,112290.0,0.0238399]
["bitfinex-derivatives","BTCF0:USTF0",1760142423757,0.4,112300.0,112280.0,0.14462394]
["bitfinex-derivatives","BTCF0:USTF0",1760142423952,0.53290465,112300.0,112280.0,0.14462394]
["bitfinex-derivatives","BTCF0:USTF0",1760142424354,0.13290465,112300.0,112290.0,0.1127791]
["bitfinex-derivatives","BTCF0:USTF0",1760142424557,0.13290465,112300.0,112290.0,0.47357556]
["bitfinex-derivatives","BTCF0:USTF0",1760142424860,0.53290465,112300.0,112290.0,0.02383636]
["bitfinex-derivatives","BTCF0:USTF0",1760142425065,0.89370465,112300.0,112290.0,0.02383636]
["bitfinex-derivatives","BTCF0:USTF0",1760142425459,0.13390465,112300.0,112290.0,0.11277556]
["bitfinex-derivatives","BTCF0:USTF0",1760142425662,0.13390465,112300.0,112290.0,0.88157744]
["bitfinex-derivatives","BTCF0:USTF0",1760142425967,0.001,112300.0,112290.0,0.89754294]
["bitfinex-derivatives","BTCF0:USTF0",1760142426164,0.001,112300.0,112290.0,0.88151385]
["bitfinex-derivatives","BTCF0:USTF0",1760142426460,0.001,112300.0,112290.0,0.48151385]
["bitfinex-derivatives","BTCF0:USTF0",1760142426665,0.002,112300.0,112290.0,0.88151385]
["bitfinex-derivatives","BTCF0:USTF0",1760142426968,0.001,112300.0,112290.0,0.89754294]
["bitfinex-derivatives","BTCF0:USTF0",1760142427269,0.001,112300.0,112290.0,0.88151876]
["bitfinex-derivatives","BTCF0:USTF0",1760142427567,0.13311247,112300.0,112290.0,0.48151876]
["bitfinex-derivatives","BTCF0:USTF0",1760142428758,0.13311247,112300.0,112290.0,0.88151876]
["bitfinex-derivatives","BTCF0:USTF0",1760142428966,0.07298243,112320.0,112310.0,0.0889231]
["bitfinex-derivatives","BTCF0:USTF0",1760142429160,0.07298243,112320.0,112310.0,0.4497231]
["bitfinex-derivatives","BTCF0:USTF0",1760142429363,0.20656761,112320.0,112310.0,0.47357495]
["bitfinex-derivatives","BTCF0:USTF0",1760142430367,0.20756761,112320.0,112310.0,0.90538798]
["bitfinex-derivatives","BTCF0:USTF0",1760142430568,0.00110047,112320.0,112310.0,0.90538798]
["bitfinex-derivatives","BTCF0:USTF0",1760142430770,0.00110047,112320.0,112310.0,0.48150266]
["bitfinex-derivatives","BTCF0:USTF0",1760142430969,0.13470818,112320.0,112310.0,0.48150266]
["bitfinex-derivatives","BTCF0:USTF0",1760142431269,0.13470818,112320.0,112310.0,0.88150266]
["bitfinex-derivatives","BTCF0:USTF0",1760142431765,0.13470818,112320.0,112310.0,0.48150266]
["bitfinex-derivatives","BTCF0:USTF0",1760142432272,0.13470818,112320.0,112310.0,0.89752684]
["bitfinex-derivatives","BTCF0:USTF0",1760142432767,0.07282632,112340.0,112330.0,0.0889074]
["bitfinex-derivatives","BTCF0:USTF0",1760142432972,0.4409,112380.0,112350.0,0.0888859]
["bitfinex-derivatives","BTCF0:USTF0",1760142433169,0.4409,112390.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142433370,0.13350556,112370.0,112350.0,0.4496859]
["bitfinex-derivatives","BTCF0:USTF0",1760142433670,0.13350556,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142433671,0.0801,112380.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142433866,0.21360556,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142434075,0.15050409,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142434271,0.51130409,112370.0,112340.0,0.38471189]
["bitfinex-derivatives","BTCF0:USTF0",1760142434470,0.3608,112350.0,112330.0,0.38471189]
["bitfinex-derivatives","BTCF0:USTF0",1760142434669,0.001,112340.0,112330.0,0.38471189]
["bitfinex-derivatives","BTCF0:USTF0",1760142434865,0.001,112340.0,112320.0,0.05579536]
["bitfinex-derivatives","BTCF0:USTF0",1760142435069,0.21519671,112340.0,112320.0,0.02391189]
["bitfinex-derivatives","BTCF0:USTF0",1760142435365,0.00010485,112330.0,112320.0,0.41659536]
["bitfinex-derivatives","BTCF0:USTF0",1760142435763,0.13425479,112330.0,112320.0,0.39268347]
["bitfinex-derivatives","BTCF0:USTF0",1760142435966,0.13425479,112330.0,112320.0,0.03188347]
["bitfinex-derivatives","BTCF0:USTF0",1760142436162,0.97515479,112330.0,112320.0,0.02393891]
["bitfinex-derivatives","BTCF0:USTF0",1760142437270,0.89505479,112330.0,112320.0,0.02393891]
["bitfinex-derivatives","BTCF0:USTF0",1760142437573,1.06406219,112330.0,112310.0,0.02393891]
["bitfinex-derivatives","BTCF0:USTF0",1760142437767,0.3608,112320.0,112310.0,0.02393891]
["bitfinex-derivatives","BTCF0:USTF0",1760142437977,0.4409,112320.0,112310.0,0.02393891]
["bitfinex-derivatives","BTCF0:USTF0",1760142438174,0.57384365,112320.0,112310.0,0.02393891]
["bitfinex-derivatives","BTCF0:USTF0",1760142438363,0.0801,112310.0,112300.0,0.05582238]
["bitfinex-derivatives","BTCF0:USTF0",1760142438568,0.4409,112310.0,112300.0,0.02393891]
["bitfinex-derivatives","BTCF0:USTF0",1760142438769,0.57384365,112310.0,112300.0,0.05582238]
["bitfinex-derivatives","BTCF0:USTF0",1760142439069,0.49374365,112310.0,112300.0,0.03188347]
["bitfinex-derivatives","BTCF0:USTF0",1760142439263,0.49374365,112310.0,112300.0,0.12081457]
["bitfinex-derivatives","BTCF0:USTF0",1760142439574,0.49374365,112310.0,112300.0,0.03188347]
["bitfinex-derivatives","BTCF0:USTF0",1760142439774,0.13294365,112310.0,112300.0,0.48161457]
["bitfinex-derivatives","BTCF0:USTF0",1760142439971,0.13294365,112310.0,112300.0,0.89753484]
["bitfinex-derivatives","BTCF0:USTF0",1760142440672,0.13294365,112310.0,112300.0,0.49763481]
["bitfinex-derivatives","BTCF0:USTF0",1760142440973,0.13294365,112310.0,112300.0,0.89763481]
["bitfinex-derivatives","BTCF0:USTF0",1760142441164,0.13294365,112310.0,112300.0,0.8497311]
["bitfinex-derivatives","BTCF0:USTF0",1760142441579,0.13294365,112310.0,112300.0,0.89763796]
["bitfinex-derivatives","BTCF0:USTF0",1760142442578,0.13294365,112310.0,112300.0,0.49763796]
["bitfinex-derivatives","BTCF0:USTF0",1760142442779,0.13294365,112310.0,112300.0,0.472318]
["bitfinex-derivatives","BTCF0:USTF0",1760142442977,0.57384365,112310.0,112300.0,0.07049812]
["bitfinex-derivatives","BTCF0:USTF0",1760142443276,0.21304365,112310.0,112300.0,0.10244182]
["bitfinex-derivatives","BTCF0:USTF0",1760142443472,0.13294365,112310.0,112300.0,0.10244182]
["bitfinex-derivatives","BTCF0:USTF0",1760142443770,0.13294365,112310.0,112300.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142444171,0.49374365,112310.0,112300.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142444373,0.13294365,112310.0,112300.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142444569,0.49374365,112310.0,112300.0,0.05589599]
["bitfinex-derivatives","BTCF0:USTF0",1760142444769,0.49374365,112310.0,112300.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142445179,0.13294365,112310.0,112300.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142445477,0.57384365,112310.0,112300.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142445678,0.57384365,112310.0,112300.0,0.0239532]
["bitfinex-derivatives","BTCF0:USTF0",1760142447169,0.66276685,112310.0,112290.0,0.05589497]
["bitfinex-derivatives","BTCF0:USTF0",1760142447371,0.66276685,112310.0,112290.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142447372,0.4409,112300.0,112290.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142447577,0.4409991,112300.0,112290.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142447882,0.57473016,112300.0,112290.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1760142448973,1.06366156,112300.0,112280.0,0.04791122]
["bitfinex-derivatives","BTCF0:USTF0",1760142449278,1.06366156,112300.0,112280.0,0.03192839]
["bitfinex-derivatives","BTCF0:USTF0",1760142449279,0.5298393,112290.0,112280.0,0.03192839]
["bitfinex-derivatives","BTCF0:USTF0",1760142449484,0.9298393,112290.0,112280.0,0.02394175]
["bitfinex-derivatives","BTCF0:USTF0",1760142449683,1.06281439,112290.0,112280.0,0.02394175]
["bitfinex-derivatives","BTCF0:USTF0",1760142450580,0.57387509,112290.0,112270.0,0.04791122]
["bitfinex-derivatives","BTCF0:USTF0",1760142451084,0.21307509,112290.0,112270.0,0.04791122]
["bitfinex-derivatives","BTCF0:USTF0",1760142451284,0.3608,112280.0,112270.0,0.04791122]
["bitfinex-derivatives","BTCF0:USTF0",1760142451579,0.66314569,112280.0,112270.0,0.04791122]
["bitfinex-derivatives","BTCF0:USTF0",1760142451783,0.57419849,112280.0,112260.0,0.04791122]
["bitfinex-derivatives","BTCF0:USTF0",1760142452386,0.3608,112270.0,112260.0,0.04791122]
["bitfinex-derivatives","BTCF0:USTF0",1760142452582,8.248e-05,112270.0,112260.0,0.04791122]
["bitfinex-derivatives","BTCF0:USTF0",1760142452787,0.13323539,112270.0,112260.0,0.8497631]
["bitfinex-derivatives","BTCF0:USTF0",1760142454382,0.13323539,112270.0,112260.0,0.4889631]
["bitfinex-derivatives","BTCF0:USTF0",1760142454582,0.13323539,112270.0,112260.0,0.0889631]
["bitfinex-derivatives","BTCF0:USTF0",1760142454787,0.13323539,112270.0,112260.0,0.8497631]
["bitfinex-derivatives","BTCF0:USTF0",1760142454978,0.20274172,112270.0,112260.0,0.89760401]
["bitfinex-derivatives","BTCF0:USTF0",1760142455389,0.13323539,112270.0,112260.0,0.89760401]
["bitfinex-derivatives","BTCF0:USTF0",1760142456485,0.13323539,112270.0,112260.0,0.4497631]
["bitfinex-derivatives","BTCF0:USTF0",1760142456689,0.13323539,112270.0,112260.0,0.49760401]
["bitfinex-derivatives","BTCF0:USTF0",1760142459085,0.13323539,112270.0,112260.0,0.49860401]
["bitfinex-derivatives","BTCF0:USTF0",1760142459589,0.06940765,112280.0,112270.0,0.0889551]
["bitfinex-derivatives","BTCF0:USTF0",1760142459889,0.13432971,112310.0,112300.0,0.0889314]
["bitfinex-derivatives","BTCF0:USTF0",1760142460084,0.13432971,112310.0,112300.0,0.83443142]
["bitfinex-derivatives","BTCF0:USTF0",1760142460388,0.47247724,112330.0,112310.0,0.0889235]
["bitfinex-derivatives","BTCF0:USTF0",1760142460589,0.08172,112320.0,112290.0,0.47363662]
["bitfinex-derivatives","BTCF0:USTF0",1760142460786,0.44252,112310.0,112290.0,0.02390002]
["bitfinex-derivatives","BTCF0:USTF0",1760142460989,0.44252,112310.0,112280.0,0.47364202]
["bitfinex-derivatives","BTCF0:USTF0",1760142461188,0.57674003,112310.0,112280.0,0.11284202]
["bitfinex-derivatives","BTCF0:USTF0",1760142461386,0.3608,112300.0,112280.0,0.38470002]
["bitfinex-derivatives","BTCF0:USTF0",1760142461587,0.44258406,112300.0,112280.0,0.02390002]
["bitfinex-derivatives","BTCF0:USTF0",1760142461790,0.3608,112290.0,112270.0,0.47465352]
["bitfinex-derivatives","BTCF0:USTF0",1760142461990,0.08172,112290.0,112270.0,0.47465352]
["bitfinex-derivatives","BTCF0:USTF0",1760142462189,0.13296794,112290.0,112270.0,0.47465352]
["bitfinex-derivatives","BTCF0:USTF0",1760142462689,0.13296794,112290.0,112280.0,0.02390002]
["bitfinex-derivatives","BTCF0:USTF0",1760142463288,0.49376794,112290.0,112280.0,0.02390002]
["bitfinex-derivatives","BTCF0:USTF0",1760142463486,0.13296794,112290.0,112280.0,0.11284722]
["bitfinex-derivatives","BTCF0:USTF0",1760142463686,0.13296794,112290.0,112280.0,0.4497472]
["bitfinex-derivatives","BTCF0:USTF0",1760142463880,0.13296794,112290.0,112280.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1760142464088,0.53296794,112290.0,112280.0,0.02392013]
["bitfinex-derivatives","BTCF0:USTF0",1760142464589,0.53296794,112290.0,112280.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1760142464784,0.53296794,112290.0,112280.0,0.11287716]
["bitfinex-derivatives","BTCF0:USTF0",1760142464985,0.53296794,112290.0,112280.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142465295,0.97548794,112290.0,112270.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142465495,0.57548794,112290.0,112270.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142465788,0.57548794,112290.0,112280.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142466591,0.21468794,112290.0,112280.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142466991,0.57548794,112290.0,112280.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142467193,0.21468794,112290.0,112280.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142467398,0.57548794,112290.0,112280.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142468100,0.97548794,112290.0,112280.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142468995,0.99038794,112290.0,112280.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142469196,0.0798,112280.0,112270.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142469395,0.4406,112280.0,112270.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142469597,0.57346906,112280.0,112270.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142469791,0.97346906,112280.0,112270.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142470196,0.0798,112270.0,112260.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142470499,0.57393958,112270.0,112260.0,0.02392996]
["bitfinex-derivatives","BTCF0:USTF0",1760142470995,0.0798,112250.0,112240.0,0.04790273]
["bitfinex-derivatives","BTCF0:USTF0",1760142471195,0.4406,112250.0,112240.0,0.04790273]
["bitfinex-derivatives","BTCF0:USTF0",1760142471402,0.97352786,112250.0,112240.0,0.04790273]
["bitfinex-derivatives","BTCF0:USTF0",1760142472002,0.97352786,112250.0,112240.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1760142472200,0.0798,112240.0,112230.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142472402,0.4406,112240.0,112230.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142472703,0.0798,112230.0,112220.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142473005,0.57491579,112230.0,112220.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142473203,0.57391579,112230.0,112220.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142473807,0.57291579,112230.0,112220.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142473996,0.57291579,112230.0,112220.0,0.04880005]
["bitfinex-derivatives","BTCF0:USTF0",1760142474405,1.06199601,112230.0,112220.0,0.04880005]
["bitfinex-derivatives","BTCF0:USTF0",1760142475001,1.06199601,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142475200,1.06199601,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142475906,0.97300921,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142476107,1.13353426,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142476502,1.13353426,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142476707,0.0798,112210.0,112200.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142476909,0.4406,112210.0,112200.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142477212,1.06339249,112210.0,112200.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142477411,1.42419249,112210.0,112200.0,0.04780005]
["bitfinex-derivatives","BTCF0:USTF0",1760142477705,0.0798,112200.0,112190.0,0.0478376]
["bitfinex-derivatives","BTCF0:USTF0",1760142477907,0.4406,112200.0,112190.0,0.1368562]
["bitfinex-derivatives","BTCF0:USTF0",1760142478103,0.57460794,112200.0,112190.0,0.0890186]
["bitfinex-derivatives","BTCF0:USTF0",1760142478304,0.57460794,112200.0,112180.0,0.15303982]
["bitfinex-derivatives","BTCF0:USTF0",1760142478608,0.57460794,112200.0,112180.0,0.0890233]
["bitfinex-derivatives","BTCF0:USTF0",1760142478911,0.21380794,112200.0,112180.0,0.51383982]
["bitfinex-derivatives","BTCF0:USTF0",1760142479204,0.57460794,112200.0,112170.0,0.54629288]
["bitfinex-derivatives","BTCF0:USTF0",1760142479908,0.0798,112190.0,112170.0,0.48227636]
["bitfinex-derivatives","BTCF0:USTF0",1760142480108,0.0798,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142480407,0.66307901,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142480705,0.1688265,112180.0,112170.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1760142480902,0.4406,112180.0,112170.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1760142481103,0.97406041,112180.0,112170.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1760142481304,1.06308691,112180.0,112170.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1760142481706,0.0798,112150.0,112130.0,0.39267648]
["bitfinex-derivatives","BTCF0:USTF0",1760142482008,0.57402376,112150.0,112130.0,0.03187648]
["bitfinex-derivatives","BTCF0:USTF0",1760142482204,0.4406,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142482506,0.57486042,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142482708,0.57486042,112140.0,112120.0,0.4498729]
["bitfinex-derivatives","BTCF0:USTF0",1760142482901,0.57486042,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142483106,0.57494186,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142483301,0.60717359,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142483500,0.67821364,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142483805,0.64598191,112140.0,112130.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1760142484102,0.22029191,112140.0,112130.0,0.4900662]
["bitfinex-derivatives","BTCF0:USTF0",1760142484306,0.22029191,112140.0,112130.0,0.8508662]
["bitfinex-derivatives","BTCF0:USTF0",1760142485006,0.14725186,112140.0,112130.0,0.8508662]
["bitfinex-derivatives","BTCF0:USTF0",1760142485703,0.06978284,112180.0,112140.0,0.4452916]
["bitfinex-derivatives","BTCF0:USTF0",1760142485904,0.3608,112210.0,112180.0,0.0890265]
["bitfinex-derivatives","BTCF0:USTF0",1760142486101,0.3608,112210.0,112170.0,0.4821203]
["bitfinex-derivatives","BTCF0:USTF0",1760142486102,0.13373706,112180.0,112170.0,0.4821203]
["bitfinex-derivatives","BTCF0:USTF0",1760142486303,0.21298145,112200.0,112170.0,0.4821203]
["bitfinex-derivatives","BTCF0:USTF0",1760142486504,0.0798,112200.0,112180.0,0.4498241]
["bitfinex-derivatives","BTCF0:USTF0",1760142486906,7.065e-05,112190.0,112180.0,0.4498241]
["bitfinex-derivatives","BTCF0:USTF0",1760142487207,0.13383905,112190.0,112180.0,0.0890241]
["bitfinex-derivatives","BTCF0:USTF0",1760142487609,0.13383905,112190.0,112170.0,0.4821222]
["bitfinex-derivatives","BTCF0:USTF0",1760142488499,0.13383905,112190.0,112180.0,0.4498265]
["bitfinex-derivatives","BTCF0:USTF0",1760142489205,0.20493288,112190.0,112180.0,0.4498265]
["bitfinex-derivatives","BTCF0:USTF0",1760142489410,0.13383905,112190.0,112180.0,0.8498265]
["bitfinex-derivatives","BTCF0:USTF0",1760142490507,0.13383905,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142490714,0.13383905,112190.0,112180.0,0.4498309]
["bitfinex-derivatives","BTCF0:USTF0",1760142490913,0.13383905,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142491511,0.13383905,112190.0,112180.0,0.8498305]
["bitfinex-derivatives","BTCF0:USTF0",1760142492111,0.13383905,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142492611,0.13383905,112190.0,112180.0,0.4498303]
["bitfinex-derivatives","BTCF0:USTF0",1760142493812,0.13383905,112190.0,112180.0,0.8498303]
["bitfinex-derivatives","BTCF0:USTF0",1760142494012,0.13383905,112190.0,112180.0,0.4498303]
["bitfinex-derivatives","BTCF0:USTF0",1760142494212,0.13383905,112190.0,112180.0,0.8498303]
["bitfinex-derivatives","BTCF0:USTF0",1760142494813,0.13383905,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142495117,0.13383905,112190.0,112180.0,0.4498297]
["bitfinex-derivatives","BTCF0:USTF0",1760142495508,0.3608,112230.0,112210.0,0.0890016]
["bitfinex-derivatives","BTCF0:USTF0",1760142495814,0.1338548,112220.0,112210.0,0.4498016]
["bitfinex-derivatives","BTCF0:USTF0",1760142496117,0.4392,112250.0,112220.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1760142496319,0.4392,112250.0,112230.0,0.0889881]
["bitfinex-derivatives","BTCF0:USTF0",1760142496514,0.13405861,112250.0,112240.0,0.0889818]
["bitfinex-derivatives","BTCF0:USTF0",1760142496912,0.13405861,112250.0,112240.0,0.4497818]
["bitfinex-derivatives","BTCF0:USTF0",1760142497515,0.20729574,112250.0,112240.0,0.8497818]
["bitfinex-derivatives","BTCF0:USTF0",1760142497716,0.09283421,112250.0,112240.0,0.88086049]
["bitfinex-derivatives","BTCF0:USTF0",1760142498017,0.00109919,112250.0,112240.0,0.48086049]
["bitfinex-derivatives","BTCF0:USTF0",1760142498212,0.01851,112270.0,112260.0,0.0889659]
["bitfinex-derivatives","BTCF0:USTF0",1760142498413,0.01851,112270.0,112260.0,0.8105659]
["bitfinex-derivatives","BTCF0:USTF0",1760142498716,0.15278762,112270.0,112260.0,1.2105659]
["bitfinex-derivatives","BTCF0:USTF0",1760142499117,0.46980358,112320.0,112290.0,0.0889324]
["bitfinex-derivatives","BTCF0:USTF0",1760142499318,0.46980358,112320.0,112300.0,0.0889297]
["bitfinex-derivatives","BTCF0:USTF0",1760142499319,0.51581426,112320.0,112300.0,0.0889297]
["bitfinex-derivatives","BTCF0:USTF0",1760142499613,0.51581426,112320.0,112290.0,0.4497395]
["bitfinex-derivatives","BTCF0:USTF0",1760142499614,0.13431859,112300.0,112290.0,0.4497395]
["bitfinex-derivatives","BTCF0:USTF0",1760142499815,0.13431859,112320.0,112300.0,0.0889314]
["bitfinex-derivatives","BTCF0:USTF0",1760142500016,0.13431859,112320.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142500017,7.38e-05,112310.0,112290.0,0.449739]
["bitfinex-derivatives","BTCF0:USTF0",1760142500218,0.13439239,112310.0,112300.0,0.0889314]
["bitfinex-derivatives","BTCF0:USTF0",1760142500414,7.38e-05,112310.0,112300.0,0.0889314]
["bitfinex-derivatives","BTCF0:USTF0",1760142500611,0.4000738,112310.0,112290.0,0.48182603]
["bitfinex-derivatives","BTCF0:USTF0",1760142500919,0.0784,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142501118,0.0784,112290.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142501416,0.0804,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142501720,0.57434134,112270.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142502015,0.57234134,112270.0,112250.0,0.48134981]
["bitfinex-derivatives","BTCF0:USTF0",1760142502220,0.49394134,112270.0,112250.0,0.48134981]
["bitfinex-derivatives","BTCF0:USTF0",1760142502413,0.13314134,112270.0,112260.0,0.0889631]
["bitfinex-derivatives","BTCF0:USTF0",1760142502611,0.13314134,112270.0,112260.0,0.4497631]
["bitfinex-derivatives","BTCF0:USTF0",1760142504322,0.4392,112320.0,112270.0,0.0889551]
["bitfinex-derivatives","BTCF0:USTF0",1760142504514,0.4392,112320.0,112290.0,0.449732]
["bitfinex-derivatives","BTCF0:USTF0",1760142504710,0.13408985,112300.0,112290.0,0.449732]
["bitfinex-derivatives","BTCF0:USTF0",1760142505021,0.43060344,112330.0,112310.0,0.0889234]
["bitfinex-derivatives","BTCF0:USTF0",1760142505222,0.43060344,112330.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142505418,0.13428131,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142505617,0.00011501,112320.0,112300.0,0.449728]
["bitfinex-derivatives","BTCF0:USTF0",1760142506018,0.13428131,112320.0,112300.0,0.449728]
["bitfinex-derivatives","BTCF0:USTF0",1760142506524,0.13428131,112320.0,112300.0,0.4497302]
["bitfinex-derivatives","BTCF0:USTF0",1760142506926,0.89508131,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142507118,0.97348131,112320.0,112300.0,0.4497312]
["bitfinex-derivatives","BTCF0:USTF0",1760142507423,0.89508131,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142507617,0.13528131,112320.0,112310.0,0.0889234]
["bitfinex-derivatives","BTCF0:USTF0",1760142507923,0.13528131,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142508824,0.13428131,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142509020,0.53528131,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142509223,0.13528131,112320.0,112300.0,0.4497265]
["bitfinex-derivatives","BTCF0:USTF0",1760142509624,0.13528131,112320.0,112310.0,0.0889234]
["bitfinex-derivatives","BTCF0:USTF0",1760142510325,0.13528131,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142510924,0.13628131,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142511326,0.13528131,112320.0,112310.0,0.8497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142511529,0.13628131,112320.0,112310.0,0.8497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142511923,0.13628131,112320.0,112310.0,0.39272266]
["bitfinex-derivatives","BTCF0:USTF0",1760142512124,0.13628131,112320.0,112310.0,0.48164606]
["bitfinex-derivatives","BTCF0:USTF0",1760142512428,0.13628131,112320.0,112310.0,0.39272266]
["bitfinex-derivatives","BTCF0:USTF0",1760142512619,0.13628131,112320.0,112310.0,0.48164606]
["bitfinex-derivatives","BTCF0:USTF0",1760142513123,0.00211501,112320.0,112310.0,0.88164606]
["bitfinex-derivatives","BTCF0:USTF0",1760142514924,0.13580255,112320.0,112310.0,0.48164606]
["bitfinex-derivatives","BTCF0:USTF0",1760142516222,0.53580255,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142516424,0.53580255,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142516931,0.13580255,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142517123,0.13580255,112320.0,112310.0,0.8497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142517525,0.00211501,112320.0,112310.0,0.87647484]
["bitfinex-derivatives","BTCF0:USTF0",1760142518228,0.13644309,112320.0,112310.0,0.47647484]
["bitfinex-derivatives","BTCF0:USTF0",1760142518831,0.53644309,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142519130,0.13644309,112320.0,112300.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1760142519528,0.13644309,112320.0,112310.0,0.0889234]
["bitfinex-derivatives","BTCF0:USTF0",1760142520230,0.13644309,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142520524,0.53544309,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142520731,0.53444309,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142520926,0.53544309,112320.0,112300.0,0.11631391]
["bitfinex-derivatives","BTCF0:USTF0",1760142521128,0.49624309,112320.0,112300.0,0.47711391]
["bitfinex-derivatives","BTCF0:USTF0",1760142521324,0.49724309,112320.0,112300.0,0.47711391]
["bitfinex-derivatives","BTCF0:USTF0",1760142521527,0.49724309,112320.0,112300.0,0.4497264]
["bitfinex-derivatives","BTCF0:USTF0",1760142521723,0.21669309,112320.0,112300.0,0.4497264]
["bitfinex-derivatives","BTCF0:USTF0",1760142521925,0.21669309,112320.0,112300.0,0.4767542]
["bitfinex-derivatives","BTCF0:USTF0",1760142522130,0.21669309,112320.0,112300.0,0.4497264]
["bitfinex-derivatives","BTCF0:USTF0",1760142522429,0.21669309,112320.0,112310.0,0.0889234]
["bitfinex-derivatives","BTCF0:USTF0",1760142523328,0.13544309,112320.0,112310.0,0.0889234]
["bitfinex-derivatives","BTCF0:USTF0",1760142523528,0.13544309,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142524427,0.13644309,112320.0,112310.0,0.4497234]
["bitfinex-derivatives","BTCF0:USTF0",1760142524627,0.53644309,112320.0,112300.0,0.50027629]
["bitfinex-derivatives","BTCF0:USTF0",1760142524826,0.3608,112310.0,112300.0,0.02381648]
["bitfinex-derivatives","BTCF0:USTF0",1760142525136,0.13355644,112310.0,112290.0,0.41649296]
["bitfinex-derivatives","BTCF0:USTF0",1760142525331,0.13355644,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142525637,0.13355644,112310.0,112300.0,0.02381648]
["bitfinex-derivatives","BTCF0:USTF0",1760142525832,0.53355644,112310.0,112300.0,0.02381648]
["bitfinex-derivatives","BTCF0:USTF0",1760142526024,0.53355644,112310.0,112300.0,0.47354788]
["bitfinex-derivatives","BTCF0:USTF0",1760142526932,0.53455644,112310.0,112300.0,0.47354788]
["bitfinex-derivatives","BTCF0:USTF0",1760142527528,0.13455644,112310.0,112300.0,0.47354788]
["bitfinex-derivatives","BTCF0:USTF0",1760142527929,0.13455644,112310.0,112300.0,0.50541116]
["bitfinex-derivatives","BTCF0:USTF0",1760142528135,0.13455644,112310.0,112300.0,0.48160788]
["bitfinex-derivatives","BTCF0:USTF0",1760142529632,0.13455644,112310.0,112300.0,0.39267648]
["bitfinex-derivatives","BTCF0:USTF0",1760142529830,0.13455644,112310.0,112300.0,0.41650127]
["bitfinex-derivatives","BTCF0:USTF0",1760142530336,0.13455644,112310.0,112300.0,0.50543267]
["bitfinex-derivatives","BTCF0:USTF0",1760142530537,0.13455644,112310.0,112300.0,0.48160788]
["bitfinex-derivatives","BTCF0:USTF0",1760142530930,0.13455644,112310.0,112300.0,0.47356442]
["bitfinex-derivatives","BTCF0:USTF0",1760142531126,0.13455644,112310.0,112300.0,0.39267648]
["bitfinex-derivatives","BTCF0:USTF0",1760142531533,0.97756644,112310.0,112300.0,0.02384769]
["bitfinex-derivatives","BTCF0:USTF0",1760142531735,0.08221,112300.0,112280.0,0.38464769]
["bitfinex-derivatives","BTCF0:USTF0",1760142531929,0.44301,112300.0,112280.0,0.38464769]
["bitfinex-derivatives","BTCF0:USTF0",1760142532234,0.48221,112290.0,112280.0,0.02384769]
["bitfinex-derivatives","BTCF0:USTF0",1760142532435,0.08221,112280.0,112270.0,0.05572417]
["bitfinex-derivatives","BTCF0:USTF0",1760142532734,0.21591177,112280.0,112270.0,0.02384769]
["bitfinex-derivatives","BTCF0:USTF0",1760142532934,0.61591177,112280.0,112270.0,0.02384769]
["bitfinex-derivatives","BTCF0:USTF0",1760142533540,0.61591177,112280.0,112270.0,0.05572417]
["bitfinex-derivatives","BTCF0:USTF0",1760142534238,0.61591177,112280.0,112270.0,0.03187648]
["bitfinex-derivatives","BTCF0:USTF0",1760142534943,0.13370177,112280.0,112270.0,0.48163158]
["bitfinex-derivatives","BTCF0:USTF0",1760142535142,0.13370177,112280.0,112270.0,0.49735807]
["bitfinex-derivatives","BTCF0:USTF0",1760142536040,0.13470177,112280.0,112270.0,0.49735807]
["bitfinex-derivatives","BTCF0:USTF0",1760142536539,0.13370177,112280.0,112270.0,0.49735807]
["bitfinex-derivatives","BTCF0:USTF0",1760142537738,0.13370177,112280.0,112270.0,0.89735807]
["bitfinex-derivatives","BTCF0:USTF0",1760142538136,6.334e-05,112290.0,112280.0,0.0889472]
["bitfinex-derivatives","BTCF0:USTF0",1760142538442,0.13317611,112290.0,112280.0,0.48163394]
["bitfinex-derivatives","BTCF0:USTF0",1760142538633,0.13317611,112290.0,112280.0,0.4497472]
["bitfinex-derivatives","BTCF0:USTF0",1760142538840,0.13317611,112290.0,112280.0,0.8497472]
["bitfinex-derivatives","BTCF0:USTF0",1760142539040,0.13317611,112290.0,112280.0,0.89757761]
["bitfinex-derivatives","BTCF0:USTF0",1760142540441,6.334e-05,112290.0,112280.0,0.89757761]
["bitfinex-derivatives","BTCF0:USTF0",1760142541044,6.334e-05,112290.0,112280.0,0.8497472]
["bitfinex-derivatives","BTCF0:USTF0",1760142541345,0.08221,112350.0,112330.0,0.0889064]
["bitfinex-derivatives","BTCF0:USTF0",1760142541547,0.44301,112360.0,112330.0,0.4497064]
["bitfinex-derivatives","BTCF0:USTF0",1760142541846,0.13332824,112340.0,112330.0,0.4497064]
["bitfinex-derivatives","BTCF0:USTF0",1760142542047,0.21553824,112360.0,112340.0,0.0888997]
["bitfinex-derivatives","BTCF0:USTF0",1760142542241,0.13332824,112340.0,112330.0,0.449704]
["bitfinex-derivatives","BTCF0:USTF0",1760142542641,0.00111307,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142542852,0.1333358,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142543239,0.21665887,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142543449,0.00111307,112350.0,112340.0,0.4496997]
["bitfinex-derivatives","BTCF0:USTF0",1760142543742,0.13530083,112350.0,112340.0,0.4496997]
["bitfinex-derivatives","BTCF0:USTF0",1760142544138,0.13430083,112350.0,112340.0,0.4496997]
["bitfinex-derivatives","BTCF0:USTF0",1760142544544,0.13430083,112350.0,112340.0,0.8496997]
["bitfinex-derivatives","BTCF0:USTF0",1760142545046,0.13430083,112350.0,112340.0,0.81121917]
["bitfinex-derivatives","BTCF0:USTF0",1760142545242,0.13430083,112350.0,112340.0,0.7873116]
["bitfinex-derivatives","BTCF0:USTF0",1760142545448,0.13430083,112350.0,112340.0,0.3873116]
["bitfinex-derivatives","BTCF0:USTF0",1760142545648,0.13630083,112350.0,112340.0,0.3873116]
["bitfinex-derivatives","BTCF0:USTF0",1760142546150,0.13830083,112350.0,112340.0,0.3873116]
["bitfinex-derivatives","BTCF0:USTF0",1760142546339,0.13830083,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142546340,0.98131083,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142546540,0.08221,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142546739,0.08221,112340.0,112300.0,0.38470757]
["bitfinex-derivatives","BTCF0:USTF0",1760142546740,0.08221,112330.0,112300.0,0.38470757]
["bitfinex-derivatives","BTCF0:USTF0",1760142546940,0.08221,112320.0,112300.0,0.38470757]
["bitfinex-derivatives","BTCF0:USTF0",1760142547146,0.44301,112320.0,112310.0,0.02390757]
["bitfinex-derivatives","BTCF0:USTF0",1760142547345,0.57710521,112320.0,112300.0,0.05578434]
["bitfinex-derivatives","BTCF0:USTF0",1760142547541,0.44310117,112310.0,112300.0,0.02390757]
["bitfinex-derivatives","BTCF0:USTF0",1760142547949,0.97648238,112310.0,112300.0,0.02390757]
["bitfinex-derivatives","BTCF0:USTF0",1760142548252,0.13347238,112310.0,112300.0,1.23443897]
["bitfinex-derivatives","BTCF0:USTF0",1760142548451,0.13347238,112310.0,112300.0,1.29022603]
["bitfinex-derivatives","BTCF0:USTF0",1760142548746,0.13347238,112310.0,112300.0,1.25834655]
["bitfinex-derivatives","BTCF0:USTF0",1760142548950,0.13347238,112310.0,112300.0,0.49754655]
["bitfinex-derivatives","BTCF0:USTF0",1760142549142,0.13347238,112310.0,112300.0,0.4816096]
["bitfinex-derivatives","BTCF0:USTF0",1760142549343,0.13447238,112310.0,112300.0,0.4816096]
["bitfinex-derivatives","BTCF0:USTF0",1760142549948,0.13447238,112310.0,112300.0,0.89022475]
["bitfinex-derivatives","BTCF0:USTF0",1760142550350,0.13447238,112310.0,112300.0,0.84241416]
["bitfinex-derivatives","BTCF0:USTF0",1760142550847,0.13447238,112310.0,112300.0,0.39268276]
["bitfinex-derivatives","BTCF0:USTF0",1760142551346,0.13447238,112310.0,112300.0,0.48161416]
["bitfinex-derivatives","BTCF0:USTF0",1760142551751,0.13447238,112310.0,112300.0,0.39268276]
["bitfinex-derivatives","BTCF0:USTF0",1760142552847,0.13447238,112310.0,112300.0,0.48161416]
["bitfinex-derivatives","BTCF0:USTF0",1760142553241,0.21537238,112310.0,112300.0,0.39268276]
["bitfinex-derivatives","BTCF0:USTF0",1760142553447,0.61537238,112310.0,112300.0,0.39268276]
["bitfinex-derivatives","BTCF0:USTF0",1760142553646,0.97617238,112310.0,112300.0,0.02391799]
["bitfinex-derivatives","BTCF0:USTF0",1760142553844,0.61537238,112310.0,112300.0,0.02391799]
["bitfinex-derivatives","BTCF0:USTF0",1760142554052,0.61537238,112310.0,112300.0,0.0239183]
["bitfinex-derivatives","BTCF0:USTF0",1760142554352,0.61537238,112310.0,112300.0,0.02391937]
["bitfinex-derivatives","BTCF0:USTF0",1760142555454,0.97617238,112310.0,112300.0,0.02391937]
["bitfinex-derivatives","BTCF0:USTF0",1760142555647,0.61537238,112310.0,112300.0,0.02391937]
["bitfinex-derivatives","BTCF0:USTF0",1760142556053,0.97617238,112310.0,112300.0,0.02391937]
["bitfinex-derivatives","BTCF0:USTF0",1760142556348,0.61537238,112310.0,112300.0,0.02391937]
["bitfinex-derivatives","BTCF0:USTF0",1760142556551,0.97617238,112310.0,112300.0,0.02391937]
["bitfinex-derivatives","BTCF0:USTF0",1760142557450,0.97617238,112310.0,112290.0,0.02399315]
["bitfinex-derivatives","BTCF0:USTF0",1760142557649,0.0809,112300.0,112290.0,0.02399315]
["bitfinex-derivatives","BTCF0:USTF0",1760142558154,0.2148153,112300.0,112290.0,0.02399315]
["bitfinex-derivatives","BTCF0:USTF0",1760142559945,0.2158153,112300.0,112290.0,0.02399315]
["bitfinex-derivatives","BTCF0:USTF0",1760142560952,0.1349153,112300.0,112290.0,0.87373245]
["bitfinex-derivatives","BTCF0:USTF0",1760142561148,0.089066,112300.0,112290.0,0.92951099]
["bitfinex-derivatives","BTCF0:USTF0",1760142561348,9.117e-05,112310.0,112300.0,0.0889314]
["bitfinex-derivatives","BTCF0:USTF0",1760142561349,7e-08,112310.0,112300.0,0.0889314]
["bitfinex-derivatives","BTCF0:USTF0",1760142561550,7e-08,112310.0,112300.0,0.8975718]
["bitfinex-derivatives","BTCF0:USTF0",1760142561751,7e-08,112310.0,112300.0,0.52946487]
["bitfinex-derivatives","BTCF0:USTF0",1760142562052,0.0910072,112310.0,112300.0,0.88162447]
["bitfinex-derivatives","BTCF0:USTF0",1760142562251,0.15313052,112360.0,112320.0,0.0889155]
["bitfinex-derivatives","BTCF0:USTF0",1760142562449,0.15313052,112360.0,112350.0,0.0888918]
["bitfinex-derivatives","BTCF0:USTF0",1760142562650,0.28725152,112360.0,112350.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142562850,0.28725152,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142563047,0.28725152,112360.0,112350.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142563048,0.20635152,112360.0,112350.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142563749,0.20643963,112360.0,112350.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142564148,0.60643963,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142564349,0.20843963,112360.0,112350.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142564652,0.21043963,112360.0,112350.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142565654,0.13820911,112360.0,112350.0,0.8496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142566855,0.13820911,112360.0,112350.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142567343,0.13820911,112360.0,112350.0,0.8496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142568051,0.13820911,112360.0,112350.0,0.4496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142568255,0.13820911,112360.0,112350.0,0.8496918]
["bitfinex-derivatives","BTCF0:USTF0",1760142570247,0.03060358,112410.0,112370.0,0.5332458]
["bitfinex-derivatives","BTCF0:USTF0",1760142570449,0.04601068,112420.0,112410.0,0.0888443]
["bitfinex-derivatives","BTCF0:USTF0",1760142570450,0.10015218,112420.0,112410.0,0.0888443]
["bitfinex-derivatives","BTCF0:USTF0",1760142570651,0.10015218,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142570858,0.23397927,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142571150,0.63397927,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142571451,0.13391734,112420.0,112410.0,0.4496443]
["bitfinex-derivatives","BTCF0:USTF0",1760142571649,0.53391734,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142571856,0.53791734,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142572043,0.56852092,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142572249,0.53791734,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142572953,0.53791734,112420.0,112410.0,0.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1760142573152,0.54091734,112420.0,112410.0,0.41116496]
["bitfinex-derivatives","BTCF0:USTF0",1760142573357,0.54091734,112420.0,112410.0,0.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1760142573849,0.14091734,112420.0,112410.0,0.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1760142574056,0.13891734,112420.0,112410.0,0.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1760142574349,0.61581734,112420.0,112410.0,0.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1760142574551,0.61581734,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142574851,0.61581734,112420.0,112400.0,0.02391917]
["bitfinex-derivatives","BTCF0:USTF0",1760142574852,0.97661734,112420.0,112400.0,0.02391917]
["bitfinex-derivatives","BTCF0:USTF0",1760142575048,0.28798798,112420.0,112400.0,0.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1760142575244,0.28798798,112420.0,112390.0,0.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1760142575245,1.04878798,112420.0,112390.0,0.38471917]
["bitfinex-derivatives","BTCF0:USTF0",1760142575456,0.64878798,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142575659,0.28798798,112420.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142575850,0.20708798,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142576156,0.13491734,112420.0,112410.0,0.4496443]
["bitfinex-derivatives","BTCF0:USTF0",1760142576856,0.13591734,112420.0,112410.0,0.4496443]
["bitfinex-derivatives","BTCF0:USTF0",1760142577655,0.00209025,112420.0,112410.0,0.4496443]
["bitfinex-derivatives","BTCF0:USTF0",1760142577848,0.1355613,112420.0,112410.0,0.4496443]
["bitfinex-derivatives","BTCF0:USTF0",1760142578249,0.00209025,112420.0,112410.0,0.87356347]
["bitfinex-derivatives","BTCF0:USTF0",1760142578453,0.4417,112470.0,112430.0,0.0888251]
["bitfinex-derivatives","BTCF0:USTF0",1760142578649,0.0809,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142578849,0.2151298,112470.0,112440.0,0.4496201]
["bitfinex-derivatives","BTCF0:USTF0",1760142579155,0.2151298,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142579358,0.5759298,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142579952,0.3608899,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142580152,0.07928,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142580347,0.15174383,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142580552,0.20614657,112450.0,112430.0,0.4496242]
["bitfinex-derivatives","BTCF0:USTF0",1760142580756,0.20614657,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142582256,8.99e-05,112460.0,112450.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1760142582553,8.99e-05,112460.0,112450.0,0.4496127]
["bitfinex-derivatives","BTCF0:USTF0",1760142582554,0.13416925,112460.0,112450.0,0.4496127]
["bitfinex-derivatives","BTCF0:USTF0",1760142583754,8.99e-05,112460.0,112450.0,0.4496127]
["bitfinex-derivatives","BTCF0:USTF0",1760142584253,0.13292496,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142584458,0.13292496,112460.0,112450.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1760142584761,0.13292496,112460.0,112450.0,0.8496127]
["bitfinex-derivatives","BTCF0:USTF0",1760142585260,8.99e-05,112460.0,112450.0,0.8496127]
["bitfinex-derivatives","BTCF0:USTF0",1760142585457,0.13420853,112460.0,112450.0,0.8506127]
["bitfinex-derivatives","BTCF0:USTF0",1760142586857,0.13420853,112460.0,112450.0,0.8496127]
["bitfinex-derivatives","BTCF0:USTF0",1760142587464,8.99e-05,112460.0,112450.0,0.8496127]
["bitfinex-derivatives","BTCF0:USTF0",1760142590361,0.44008,112520.0,112490.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1760142590656,0.13264756,112500.0,112490.0,0.4495807]
["bitfinex-derivatives","BTCF0:USTF0",1760142591157,0.3608,112520.0,112490.0,0.4495807]
["bitfinex-derivatives","BTCF0:USTF0",1760142591461,0.13264756,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142591862,0.48313767,112510.0,112480.0,0.4495885]
["bitfinex-derivatives","BTCF0:USTF0",1760142592163,0.21731722,112510.0,112480.0,0.4495885]
["bitfinex-derivatives","BTCF0:USTF0",1760142592553,0.21731722,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142592762,0.44387,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142593062,0.21728699,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142593260,0.97808699,112500.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142593664,0.97808699,112500.0,112470.0,0.4495967]
["bitfinex-derivatives","BTCF0:USTF0",1760142594261,0.44387,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142594456,0.44387,112490.0,112460.0,0.360901]
["bitfinex-derivatives","BTCF0:USTF0",1760142594657,0.08307,112480.0,112460.0,0.360901]
["bitfinex-derivatives","BTCF0:USTF0",1760142595057,0.61556455,112480.0,112460.0,0.360901]
["bitfinex-derivatives","BTCF0:USTF0",1760142595260,0.08307,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142595765,0.13362484,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142595961,0.21669484,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142596158,0.97749484,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142596860,0.13362484,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142597365,0.53362484,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142597759,0.13362484,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142597955,0.13362484,112470.0,112460.0,0.4497057]
["bitfinex-derivatives","BTCF0:USTF0",1760142598356,0.13362484,112470.0,112460.0,0.360901]
["bitfinex-derivatives","BTCF0:USTF0",1760142598565,0.13362484,112470.0,112460.0,0.38482017]
["bitfinex-derivatives","BTCF0:USTF0",1760142598769,0.13362484,112470.0,112460.0,0.87362487]
["bitfinex-derivatives","BTCF0:USTF0",1760142599364,0.07277308,112510.0,112490.0,0.0887758]
["bitfinex-derivatives","BTCF0:USTF0",1760142599661,0.13425393,112510.0,112480.0,0.4495856]
["bitfinex-derivatives","BTCF0:USTF0",1760142599863,0.21732393,112510.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142600166,0.21732393,112510.0,112480.0,0.4495886]
["bitfinex-derivatives","BTCF0:USTF0",1760142600366,0.57812393,112510.0,112480.0,0.4495886]
["bitfinex-derivatives","BTCF0:USTF0",1760142600557,0.57812393,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142600755,9.544e-05,112500.0,112480.0,0.3845222]
["bitfinex-derivatives","BTCF0:USTF0",1760142600955,9.544e-05,112500.0,112490.0,0.449581]
["bitfinex-derivatives","BTCF0:USTF0",1760142601163,9.544e-05,112500.0,112480.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1760142601164,0.13399753,112500.0,112480.0,0.47331]
["bitfinex-derivatives","BTCF0:USTF0",1760142601369,0.13399753,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142601565,0.61706753,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142601867,0.08307,112490.0,112470.0,0.41641443]
["bitfinex-derivatives","BTCF0:USTF0",1760142602070,0.44387,112490.0,112470.0,0.3845222]
["bitfinex-derivatives","BTCF0:USTF0",1760142602264,0.21575985,112490.0,112470.0,0.41641443]
["bitfinex-derivatives","BTCF0:USTF0",1760142602760,0.57655985,112490.0,112470.0,0.41641443]
["bitfinex-derivatives","BTCF0:USTF0",1760142602962,0.08307,112480.0,112470.0,0.05561443]
["bitfinex-derivatives","BTCF0:USTF0",1760142603163,0.08307,112480.0,112470.0,0.0237222]
["bitfinex-derivatives","BTCF0:USTF0",1760142603468,0.21726665,112480.0,112470.0,0.3845222]
["bitfinex-derivatives","BTCF0:USTF0",1760142603670,0.21726665,112480.0,112470.0,0.0237222]
["bitfinex-derivatives","BTCF0:USTF0",1760142603872,0.24127629,112480.0,112470.0,0.0237222]
["bitfinex-derivatives","BTCF0:USTF0",1760142604066,0.13419665,112480.0,112470.0,0.0237222]
["bitfinex-derivatives","BTCF0:USTF0",1760142604264,0.61726665,112480.0,112470.0,0.0237222]
["bitfinex-derivatives","BTCF0:USTF0",1760142604463,0.53419665,112480.0,112470.0,0.0237222]
["bitfinex-derivatives","BTCF0:USTF0",1760142604871,0.97806665,112480.0,112470.0,0.0237222]
["bitfinex-derivatives","BTCF0:USTF0",1760142605171,0.13419665,112480.0,112470.0,0.0237222]
["bitfinex-derivatives","BTCF0:USTF0",1760142605574,0.13419665,112480.0,112460.0,0.39279323]
["bitfinex-derivatives","BTCF0:USTF0",1760142605968,0.13419665,112480.0,112470.0,0.02383819]
["bitfinex-derivatives","BTCF0:USTF0",1760142606268,0.13419665,112480.0,112470.0,0.48148903]
["bitfinex-derivatives","BTCF0:USTF0",1760142606566,0.08316544,112500.0,112470.0,0.8974341]
["bitfinex-derivatives","BTCF0:USTF0",1760142606762,0.21877544,112500.0,112480.0,0.02384499]
["bitfinex-derivatives","BTCF0:USTF0",1760142606966,0.21868,112490.0,112480.0,0.02384499]
["bitfinex-derivatives","BTCF0:USTF0",1760142607359,0.08307,112480.0,112470.0,0.05563831]
["bitfinex-derivatives","BTCF0:USTF0",1760142607564,0.97948,112480.0,112470.0,0.05663831]
["bitfinex-derivatives","BTCF0:USTF0",1760142607764,1.11211346,112480.0,112470.0,0.02484499]
["bitfinex-derivatives","BTCF0:USTF0",1760142608366,1.11211346,112480.0,112470.0,0.05663831]
["bitfinex-derivatives","BTCF0:USTF0",1760142608566,0.75131346,112480.0,112470.0,0.03279332]
["bitfinex-derivatives","BTCF0:USTF0",1760142608766,0.35131346,112480.0,112470.0,0.03279332]
["bitfinex-derivatives","BTCF0:USTF0",1760142608968,0.35131346,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142609266,0.21570346,112480.0,112470.0,0.02387372]
["bitfinex-derivatives","BTCF0:USTF0",1760142609466,0.57650346,112480.0,112470.0,0.02387372]
["bitfinex-derivatives","BTCF0:USTF0",1760142609666,0.49343346,112480.0,112470.0,0.02387372]
["bitfinex-derivatives","BTCF0:USTF0",1760142609971,0.13263346,112480.0,112470.0,0.50526384]
["bitfinex-derivatives","BTCF0:USTF0",1760142610272,0.13263346,112480.0,112470.0,0.48139012]
["bitfinex-derivatives","BTCF0:USTF0",1760142610476,0.13263346,112480.0,112470.0,0.88139012]
["bitfinex-derivatives","BTCF0:USTF0",1760142610661,0.13263346,112480.0,112470.0,0.8974372]
["bitfinex-derivatives","BTCF0:USTF0",1760142610965,0.13263346,112480.0,112470.0,0.39265906]
["bitfinex-derivatives","BTCF0:USTF0",1760142611368,0.61344346,112480.0,112470.0,0.03185906]
["bitfinex-derivatives","BTCF0:USTF0",1760142611569,0.08081,112470.0,112460.0,0.03196006]
["bitfinex-derivatives","BTCF0:USTF0",1760142612068,0.21312516,112470.0,112460.0,0.03196006]
["bitfinex-derivatives","BTCF0:USTF0",1760142612871,0.61312516,112470.0,112460.0,0.03196006]
["bitfinex-derivatives","BTCF0:USTF0",1760142613177,0.97392516,112470.0,112460.0,0.02402614]
["bitfinex-derivatives","BTCF0:USTF0",1760142613471,0.9739883,112470.0,112460.0,0.02402614]
["bitfinex-derivatives","BTCF0:USTF0",1760142614663,0.9739883,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142614974,1.0627851,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142615473,1.1011183,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142615675,1.1899151,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142616370,0.3403183,112470.0,112460.0,0.001701]
["bitfinex-derivatives","BTCF0:USTF0",1760142616872,1.1011183,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142617268,1.1899151,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142618270,1.1011183,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142618775,1.1011183,112470.0,112460.0,0.02562614]
["bitfinex-derivatives","BTCF0:USTF0",1760142618776,0.3403183,112470.0,112460.0,0.02562614]
["bitfinex-derivatives","BTCF0:USTF0",1760142619376,0.7403183,112470.0,112460.0,0.02562614]
["bitfinex-derivatives","BTCF0:USTF0",1760142620072,0.7403183,112470.0,112460.0,0.001701]
["bitfinex-derivatives","BTCF0:USTF0",1760142620270,0.7403183,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142620469,1.1011183,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142622567,1.1021183,112470.0,112460.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1760142622773,1.1021183,112470.0,112440.0,0.0888169]
["bitfinex-derivatives","BTCF0:USTF0",1760142622971,0.08081,112450.0,112440.0,0.4512169]
["bitfinex-derivatives","BTCF0:USTF0",1760142623272,0.21330721,112450.0,112440.0,0.0904169]
["bitfinex-derivatives","BTCF0:USTF0",1760142623778,0.34043721,112450.0,112440.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142623974,0.34043721,112450.0,112440.0,0.4512205]
["bitfinex-derivatives","BTCF0:USTF0",1760142624372,0.34043721,112450.0,112440.0,0.0904205]
["bitfinex-derivatives","BTCF0:USTF0",1760142624682,0.13249721,112450.0,112440.0,0.4512205]
["bitfinex-derivatives","BTCF0:USTF0",1760142624979,0.21330721,112450.0,112440.0,0.4512205]
["bitfinex-derivatives","BTCF0:USTF0",1760142625170,0.34043721,112450.0,112440.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1760142625881,0.34043721,112450.0,112420.0,0.0478404]
["bitfinex-derivatives","BTCF0:USTF0",1760142625882,0.08081,112440.0,112420.0,0.48149356]
["bitfinex-derivatives","BTCF0:USTF0",1760142626077,0.20794,112440.0,112420.0,0.39265906]
["bitfinex-derivatives","BTCF0:USTF0",1760142626279,0.56874,112430.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142626475,0.08081,112430.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142626676,0.21347518,112430.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142627180,0.57427518,112430.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142627477,0.21347518,112430.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142628080,0.21347518,112430.0,112420.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1760142628579,0.21347518,112430.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142628776,0.13266518,112430.0,112420.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1760142628978,0.13266518,112430.0,112420.0,0.88309526]
["bitfinex-derivatives","BTCF0:USTF0",1760142629179,0.13266518,112430.0,112420.0,0.79425906]
["bitfinex-derivatives","BTCF0:USTF0",1760142629371,0.21347518,112430.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142629576,0.13266518,112430.0,112420.0,0.48309526]
["bitfinex-derivatives","BTCF0:USTF0",1760142630280,0.13266518,112430.0,112420.0,0.39425906]
["bitfinex-derivatives","BTCF0:USTF0",1760142630780,0.20452378,112430.0,112420.0,0.39425906]
["bitfinex-derivatives","BTCF0:USTF0",1760142631078,0.20452378,112430.0,112420.0,0.88409506]
["bitfinex-derivatives","BTCF0:USTF0",1760142631285,0.20452378,112430.0,112420.0,0.48409506]
["bitfinex-derivatives","BTCF0:USTF0",1760142631485,0.20452378,112430.0,112420.0,0.39525906]
["bitfinex-derivatives","BTCF0:USTF0",1760142631785,0.20452378,112430.0,112420.0,0.39425906]
["bitfinex-derivatives","BTCF0:USTF0",1760142632076,0.41246378,112430.0,112420.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1760142632274,0.20452378,112430.0,112420.0,0.39425906]
["bitfinex-derivatives","BTCF0:USTF0",1760142632475,0.20452378,112430.0,112420.0,0.48309516]
["bitfinex-derivatives","BTCF0:USTF0",1760142632889,0.20452378,112430.0,112420.0,0.88309516]
["bitfinex-derivatives","BTCF0:USTF0",1760142633182,0.20452378,112430.0,112420.0,0.93093556]
["bitfinex-derivatives","BTCF0:USTF0",1760142634178,0.20452378,112430.0,112420.0,0.8990765]
["bitfinex-derivatives","BTCF0:USTF0",1760142634483,0.20452378,112430.0,112420.0,0.93092983]
["bitfinex-derivatives","BTCF0:USTF0",1760142634678,0.20452378,112430.0,112420.0,0.8522361]
["bitfinex-derivatives","BTCF0:USTF0",1760142635574,0.20452378,112430.0,112420.0,0.8532362]
["bitfinex-derivatives","BTCF0:USTF0",1760142635784,0.20452378,112430.0,112420.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1760142635978,0.81246378,112430.0,112420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1760142636185,0.81246378,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142636483,0.81246378,112430.0,112420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1760142636874,1.17326378,112430.0,112420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1760142637077,1.17326378,112430.0,112420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142637481,0.20794,112410.0,112400.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1760142637682,0.56874,112410.0,112400.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1760142637882,0.70219591,112410.0,112400.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1760142638381,1.10219591,112410.0,112400.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1760142638684,0.21033,112380.0,112370.0,0.0936757]
["bitfinex-derivatives","BTCF0:USTF0",1760142638879,0.21033,112380.0,112370.0,0.50226818]
["bitfinex-derivatives","BTCF0:USTF0",1760142639084,0.34347174,112380.0,112370.0,0.14146818]
["bitfinex-derivatives","BTCF0:USTF0",1760142639283,0.34347174,112380.0,112370.0,0.05259248]
["bitfinex-derivatives","BTCF0:USTF0",1760142639487,1.10427174,112380.0,112360.0,0.04779248]
["bitfinex-derivatives","BTCF0:USTF0",1760142639682,0.0795,112360.0,112350.0,0.52170132]
["bitfinex-derivatives","BTCF0:USTF0",1760142639882,0.21133,112360.0,112350.0,0.52170132]
["bitfinex-derivatives","BTCF0:USTF0",1760142640083,0.34343728,112360.0,112350.0,0.52170132]
["bitfinex-derivatives","BTCF0:USTF0",1760142640283,0.13410728,112360.0,112350.0,0.92170132]
["bitfinex-derivatives","BTCF0:USTF0",1760142640480,0.13410728,112360.0,112350.0,0.94202931]
["bitfinex-derivatives","BTCF0:USTF0",1760142641084,0.13210728,112360.0,112350.0,0.94202931]
["bitfinex-derivatives","BTCF0:USTF0",1760142641290,0.12510728,112360.0,112350.0,0.94202931]
["bitfinex-derivatives","BTCF0:USTF0",1760142641490,9.161e-05,112370.0,112360.0,0.0888836]
["bitfinex-derivatives","BTCF0:USTF0",1760142641692,9.161e-05,112370.0,112360.0,0.51334722]
["bitfinex-derivatives","BTCF0:USTF0",1760142641891,0.13292009,112370.0,112360.0,0.51334722]
["bitfinex-derivatives","BTCF0:USTF0",1760142642384,0.13292009,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142642587,0.21242009,112370.0,112360.0,0.4496837]
["bitfinex-derivatives","BTCF0:USTF0",1760142643092,0.74425009,112370.0,112360.0,0.04874911]
["bitfinex-derivatives","BTCF0:USTF0",1760142643292,1.10505009,112370.0,112360.0,0.04874911]
["bitfinex-derivatives","BTCF0:USTF0",1760142643687,1.10505009,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142643890,1.10505009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142644486,0.34425009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142644686,0.70505009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142644891,1.10505009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142645092,0.70505009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142645395,0.74425009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142647494,0.74425009,112370.0,112360.0,0.0908837]
["bitfinex-derivatives","BTCF0:USTF0",1760142647907,0.21242009,112370.0,112360.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760142648101,0.13292009,112370.0,112360.0,0.8516837]
["bitfinex-derivatives","BTCF0:USTF0",1760142648399,0.21242009,112370.0,112360.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760142648594,0.34425009,112370.0,112360.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760142648795,0.21242009,112370.0,112360.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760142648993,0.34425009,112370.0,112360.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760142649700,0.34425009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142649897,0.34425009,112370.0,112360.0,0.0908837]
["bitfinex-derivatives","BTCF0:USTF0",1760142650488,0.21242009,112370.0,112360.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760142650799,0.21242009,112370.0,112360.0,0.0908837]
["bitfinex-derivatives","BTCF0:USTF0",1760142651300,0.75150009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142651501,1.11230009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142652595,1.11230009,112370.0,112360.0,0.0908837]
["bitfinex-derivatives","BTCF0:USTF0",1760142652596,0.71230009,112370.0,112360.0,0.0908837]
["bitfinex-derivatives","BTCF0:USTF0",1760142653001,1.11230009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142654603,1.11230009,112370.0,112360.0,0.0908838]
["bitfinex-derivatives","BTCF0:USTF0",1760142655693,0.35150009,112370.0,112360.0,0.0908838]
["bitfinex-derivatives","BTCF0:USTF0",1760142655900,0.13292009,112370.0,112360.0,0.4908838]
["bitfinex-derivatives","BTCF0:USTF0",1760142656203,0.13292009,112370.0,112360.0,0.0908838]
["bitfinex-derivatives","BTCF0:USTF0",1760142656204,0.21288009,112370.0,112360.0,0.0908838]
["bitfinex-derivatives","BTCF0:USTF0",1760142656598,0.13292009,112370.0,112360.0,0.4516838]
["bitfinex-derivatives","BTCF0:USTF0",1760142656794,0.35196009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142657000,1.11276009,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760142657505,0.35196009,112370.0,112360.0,0.0908838]
["bitfinex-derivatives","BTCF0:USTF0",1760142657901,0.35196009,112370.0,112360.0,0.4516838]
["bitfinex-derivatives","BTCF0:USTF0",1760142658095,0.21288009,112370.0,112360.0,0.4516838]
["bitfinex-derivatives","BTCF0:USTF0",1760142658298,0.21388009,112370.0,112360.0,0.4506838]
["bitfinex-derivatives","BTCF0:USTF0",1760142658702,0.21388009,112370.0,112360.0,0.8506838]
["bitfinex-derivatives","BTCF0:USTF0",1760142658902,0.13392009,112370.0,112360.0,0.4888838]
["bitfinex-derivatives","BTCF0:USTF0",1760142659199,0.35296009,112370.0,112360.0,0.0888838]
["bitfinex-derivatives","BTCF0:USTF0",1760142659406,0.21904,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142659606,0.21904,112360.0,112350.0,0.4496916]
["bitfinex-derivatives","BTCF0:USTF0",1760142659806,0.35290591,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142660407,0.75290591,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142660609,0.75290591,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142660803,0.21904,112340.0,112330.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1760142661004,0.07996,112330.0,112320.0,0.44979343]
["bitfinex-derivatives","BTCF0:USTF0",1760142661207,0.28848077,112330.0,112320.0,0.58515343]
["bitfinex-derivatives","BTCF0:USTF0",1760142661404,0.20338481,112330.0,112320.0,0.65515343]
["bitfinex-derivatives","BTCF0:USTF0",1760142661809,0.34255317,112330.0,112320.0,0.58515343]
["bitfinex-derivatives","BTCF0:USTF0",1760142661998,0.42251317,112330.0,112320.0,0.58515343]
["bitfinex-derivatives","BTCF0:USTF0",1760142662398,0.78331317,112330.0,112320.0,0.22435343]
["bitfinex-derivatives","BTCF0:USTF0",1760142662913,1.14411317,112330.0,112320.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142663105,0.78331317,112330.0,112320.0,0.13544163]
["bitfinex-derivatives","BTCF0:USTF0",1760142663409,0.80422166,112330.0,112320.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142663605,1.18331317,112330.0,112320.0,0.08899693]
["bitfinex-derivatives","BTCF0:USTF0",1760142663998,0.82251317,112330.0,112320.0,0.08899693]
["bitfinex-derivatives","BTCF0:USTF0",1760142664203,1.18331317,112330.0,112320.0,0.08899693]
["bitfinex-derivatives","BTCF0:USTF0",1760142664608,0.16085907,112330.0,112320.0,0.98515693]
["bitfinex-derivatives","BTCF0:USTF0",1760142664906,0.16085907,112330.0,112320.0,0.62435693]
["bitfinex-derivatives","BTCF0:USTF0",1760142665303,0.44076,112370.0,112360.0,0.2242436]
["bitfinex-derivatives","BTCF0:USTF0",1760142665612,0.35176738,112370.0,112360.0,0.2242436]
["bitfinex-derivatives","BTCF0:USTF0",1760142665810,0.71256738,112370.0,112360.0,0.2242436]
["bitfinex-derivatives","BTCF0:USTF0",1760142666001,0.07996,112360.0,112330.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760142666205,0.3608,112350.0,112340.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1760142666404,0.71393605,112360.0,112350.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1760142666611,0.57991979,112360.0,112350.0,0.0888916]
["bitfinex-derivatives","BTCF0:USTF0",1760142666813,0.57991979,112360.0,112340.0,0.0888995]
["bitfinex-derivatives","BTCF0:USTF0",1760142667006,0.57991979,112360.0,112340.0,0.2242596]
["bitfinex-derivatives","BTCF0:USTF0",1760142667007,0.57984,112350.0,112340.0,0.2242596]
["bitfinex-derivatives","BTCF0:USTF0",1760142667312,0.21904,112340.0,112330.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1760142667608,0.07996,112330.0,112320.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142667912,0.57348342,112330.0,112320.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142668211,0.97348342,112330.0,112320.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142668415,0.97358369,112330.0,112320.0,8.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142669103,0.08227,112310.0,112270.0,0.13784649]
["bitfinex-derivatives","BTCF0:USTF0",1760142669611,0.3608,112300.0,112280.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1760142669812,0.44307,112290.0,112280.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1760142670209,0.57645823,112290.0,112280.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1760142670419,0.13338823,112290.0,112280.0,0.5197425]
["bitfinex-derivatives","BTCF0:USTF0",1760142670705,0.13338823,112290.0,112280.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1760142670911,0.57645823,112290.0,112260.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760142671212,0.57645823,112290.0,112270.0,0.0889546]
["bitfinex-derivatives","BTCF0:USTF0",1760142671410,0.3608,112280.0,112270.0,0.0889546]
["bitfinex-derivatives","BTCF0:USTF0",1760142671605,0.57645823,112290.0,112280.0,0.0889471]
["bitfinex-derivatives","BTCF0:USTF0",1760142671806,0.13440118,112280.0,112260.0,0.1589579]
["bitfinex-derivatives","BTCF0:USTF0",1760142672002,0.3608,112280.0,112270.0,0.0889549]
["bitfinex-derivatives","BTCF0:USTF0",1760142672213,0.44307,112280.0,112270.0,0.0889549]
["bitfinex-derivatives","BTCF0:USTF0",1760142672413,0.57690085,112280.0,112270.0,0.0889549]
["bitfinex-derivatives","BTCF0:USTF0",1760142672612,0.6492823,112280.0,112270.0,0.0889549]
["bitfinex-derivatives","BTCF0:USTF0",1760142672809,0.64938674,112280.0,112270.0,0.0889549]
["bitfinex-derivatives","BTCF0:USTF0",1760142673009,0.64938674,112280.0,112250.0,0.1588795]
["bitfinex-derivatives","BTCF0:USTF0",1760142673221,0.3608,112260.0,112250.0,0.0889695]
["bitfinex-derivatives","BTCF0:USTF0",1760142673509,0.57662188,112260.0,112250.0,0.0889707]
["bitfinex-derivatives","BTCF0:USTF0",1760142673709,0.21582188,112260.0,112250.0,0.0889707]
["bitfinex-derivatives","BTCF0:USTF0",1760142673915,0.08227,112250.0,112230.0,0.08904991]
["bitfinex-derivatives","BTCF0:USTF0",1760142674313,0.44307,112240.0,112230.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142674609,0.57583331,112240.0,112230.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142674912,0.97583331,112240.0,112230.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142675213,0.97590949,112240.0,112230.0,6.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142676608,0.08227,112230.0,112190.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1760142676811,0.44307,112200.0,112190.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1760142677008,0.44307,112200.0,112170.0,0.04774911]
["bitfinex-derivatives","BTCF0:USTF0",1760142677009,0.08227,112190.0,112170.0,0.04774911]
["bitfinex-derivatives","BTCF0:USTF0",1760142677211,0.3608,112180.0,112170.0,0.04774911]
["bitfinex-derivatives","BTCF0:USTF0",1760142677413,0.44307,112180.0,112170.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1760142677715,0.64688467,112180.0,112170.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1760142677906,0.64688467,112180.0,112160.0,0.04774911]
["bitfinex-derivatives","BTCF0:USTF0",1760142678113,0.3608,112170.0,112160.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1760142678305,0.64688467,112180.0,112170.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1760142678509,0.21600216,112170.0,112160.0,0.0890413]
["bitfinex-derivatives","BTCF0:USTF0",1760142678814,0.44307,112170.0,112160.0,0.0890413]
["bitfinex-derivatives","BTCF0:USTF0",1760142679113,0.44307,112170.0,112160.0,0.0870413]
["bitfinex-derivatives","BTCF0:USTF0",1760142679114,0.576078,112170.0,112160.0,0.0870413]
["bitfinex-derivatives","BTCF0:USTF0",1760142679617,0.214278,112170.0,112160.0,0.0870413]
["bitfinex-derivatives","BTCF0:USTF0",1760142679818,0.133008,112170.0,112160.0,0.96759041]
["bitfinex-derivatives","BTCF0:USTF0",1760142680313,0.133008,112170.0,112160.0,0.96727198]
["bitfinex-derivatives","BTCF0:USTF0",1760142680511,0.06956921,112180.0,112170.0,0.0890337]
["bitfinex-derivatives","BTCF0:USTF0",1760142680718,0.57769801,112230.0,112210.0,0.0890019]
["bitfinex-derivatives","BTCF0:USTF0",1760142681023,0.21543775,112230.0,112220.0,0.0889935]
["bitfinex-derivatives","BTCF0:USTF0",1760142681316,0.20497654,112230.0,112220.0,0.4497935]
["bitfinex-derivatives","BTCF0:USTF0",1760142681513,0.71720627,112290.0,112280.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1760142681718,0.23438006,112320.0,112300.0,0.0889306]
["bitfinex-derivatives","BTCF0:USTF0",1760142682015,0.10308711,112320.0,112310.0,0.4497227]
["bitfinex-derivatives","BTCF0:USTF0",1760142682212,0.13289518,112320.0,112310.0,0.4497227]
["bitfinex-derivatives","BTCF0:USTF0",1760142682412,0.07234808,112320.0,112310.0,0.8497227]
["bitfinex-derivatives","BTCF0:USTF0",1760142683114,0.07234808,112320.0,112310.0,0.4497227]
["bitfinex-derivatives","BTCF0:USTF0",1760142683518,0.14304667,112320.0,112310.0,0.8497227]
["bitfinex-derivatives","BTCF0:USTF0",1760142683819,0.14304667,112320.0,112310.0,0.4507227]
["bitfinex-derivatives","BTCF0:USTF0",1760142684619,0.14304667,112320.0,112310.0,0.4497227]
["bitfinex-derivatives","BTCF0:USTF0",1760142684809,0.1431387,112320.0,112310.0,0.4507227]
["bitfinex-derivatives","BTCF0:USTF0",1760142685214,0.1431387,112320.0,112310.0,0.0899227]
["bitfinex-derivatives","BTCF0:USTF0",1760142685613,0.6254087,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142685915,0.2254087,112320.0,112310.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1760142686315,0.1431387,112320.0,112310.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1760142686515,0.0276815,112320.0,112310.0,0.850723]
["bitfinex-derivatives","BTCF0:USTF0",1760142686717,0.08227,112370.0,112350.0,0.0888887]
["bitfinex-derivatives","BTCF0:USTF0",1760142686918,0.08227,112370.0,112360.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1760142687115,0.13306788,112360.0,112350.0,0.4496891]
["bitfinex-derivatives","BTCF0:USTF0",1760142687317,0.02023893,112360.0,112350.0,0.0888891]
["bitfinex-derivatives","BTCF0:USTF0",1760142687513,0.08227,112370.0,112360.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1760142687722,0.08235753,112370.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142687924,0.57622541,112370.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142688120,0.21542541,112370.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142688722,0.08227,112360.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142688913,0.43689238,112370.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142689119,0.13308513,112360.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142689429,0.3608,112360.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142689724,0.49388513,112360.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142690025,0.57615513,112360.0,112350.0,0.0888899]
["bitfinex-derivatives","BTCF0:USTF0",1760142690226,0.97615513,112360.0,112340.0,0.0888991]
["bitfinex-derivatives","BTCF0:USTF0",1760142690521,0.97615513,112360.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142690522,0.3608,112350.0,112330.0,0.0889058]
["bitfinex-derivatives","BTCF0:USTF0",1760142690713,0.3608,112340.0,112330.0,0.0889058]
["bitfinex-derivatives","BTCF0:USTF0",1760142690914,8.309e-05,112340.0,112330.0,0.0889058]
["bitfinex-derivatives","BTCF0:USTF0",1760142691119,0.13347433,112340.0,112330.0,0.0889058]
["bitfinex-derivatives","BTCF0:USTF0",1760142691323,0.97654433,112340.0,112310.0,0.4497172]
["bitfinex-derivatives","BTCF0:USTF0",1760142691525,0.3608,112330.0,112310.0,0.0889172]
["bitfinex-derivatives","BTCF0:USTF0",1760142691726,0.38005227,112330.0,112320.0,0.0889152]
["bitfinex-derivatives","BTCF0:USTF0",1760142691927,0.15264351,112330.0,112320.0,0.0889152]
["bitfinex-derivatives","BTCF0:USTF0",1760142692221,0.08227,112320.0,112300.0,0.4497297]
["bitfinex-derivatives","BTCF0:USTF0",1760142692422,0.3608,112310.0,112300.0,0.0889297]
["bitfinex-derivatives","BTCF0:USTF0",1760142692621,0.38005227,112310.0,112290.0,0.4497365]
["bitfinex-derivatives","BTCF0:USTF0",1760142692930,0.44307,112300.0,112280.0,0.0889443]
["bitfinex-derivatives","BTCF0:USTF0",1760142693128,0.46233019,112300.0,112270.0,0.44982563]
["bitfinex-derivatives","BTCF0:USTF0",1760142693324,0.46233019,112300.0,112270.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142693325,0.08227,112280.0,112270.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142693522,0.51372266,112280.0,112270.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142693822,0.64766665,112280.0,112270.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142694022,0.64773252,112280.0,112270.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142694223,1.04773252,112280.0,112270.0,7.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142694729,1.04773252,112280.0,112250.0,0.0889681]
["bitfinex-derivatives","BTCF0:USTF0",1760142694730,1.20371264,112280.0,112240.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1760142694929,0.08227,112260.0,112250.0,0.0889706]
["bitfinex-derivatives","BTCF0:USTF0",1760142695227,0.80371264,112280.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142695228,0.51378853,112280.0,112260.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1760142695618,0.13441086,112270.0,112260.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1760142696020,0.3608,112270.0,112260.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1760142696220,0.13322576,112270.0,112260.0,0.4889599]
["bitfinex-derivatives","BTCF0:USTF0",1760142696420,6e-08,112270.0,112260.0,0.8497599]
["bitfinex-derivatives","BTCF0:USTF0",1760142696626,6e-08,112270.0,112260.0,0.4497599]
["bitfinex-derivatives","BTCF0:USTF0",1760142696827,6e-08,112270.0,112260.0,0.8497599]
["bitfinex-derivatives","BTCF0:USTF0",1760142697121,0.01927579,112270.0,112260.0,0.0889599]
["bitfinex-derivatives","BTCF0:USTF0",1760142697324,6e-08,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142697522,6e-08,112270.0,112260.0,0.8497626]
["bitfinex-derivatives","BTCF0:USTF0",1760142697523,0.01927579,112270.0,112260.0,0.8497626]
["bitfinex-derivatives","BTCF0:USTF0",1760142697928,6.587e-05,112280.0,112270.0,0.0889548]
["bitfinex-derivatives","BTCF0:USTF0",1760142698131,0.07661426,112310.0,112300.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1760142698132,0.03060358,112310.0,112300.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1760142698329,0.03060358,112310.0,112300.0,0.449731]
["bitfinex-derivatives","BTCF0:USTF0",1760142698624,0.2098724,112310.0,112290.0,0.0889336]
["bitfinex-derivatives","BTCF0:USTF0",1760142698827,0.11259932,112300.0,112290.0,0.0889336]
["bitfinex-derivatives","BTCF0:USTF0",1760142699220,0.24636292,112300.0,112290.0,0.0889336]
["bitfinex-derivatives","BTCF0:USTF0",1760142699528,0.1337636,112300.0,112290.0,0.8497336]
["bitfinex-derivatives","BTCF0:USTF0",1760142700924,0.64636292,112300.0,112270.0,0.0889509]
["bitfinex-derivatives","BTCF0:USTF0",1760142701122,0.24637026,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142701325,0.16437026,112300.0,112290.0,0.4497371]
["bitfinex-derivatives","BTCF0:USTF0",1760142701529,0.0588367,112300.0,112290.0,0.8497371]
["bitfinex-derivatives","BTCF0:USTF0",1760142701826,0.08227,112340.0,112320.0,0.0889068]
["bitfinex-derivatives","BTCF0:USTF0",1760142702025,0.08227,112340.0,112330.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1760142702225,0.13343162,112340.0,112330.0,0.4497054]
["bitfinex-derivatives","BTCF0:USTF0",1760142702433,0.30434704,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142702632,0.70434704,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142702821,0.30434704,112340.0,112330.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1760142703023,0.30434704,112340.0,112330.0,0.4497054]
["bitfinex-derivatives","BTCF0:USTF0",1760142703233,0.30434704,112340.0,112330.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1760142703528,1.06522402,112340.0,112320.0,0.0889166]
["bitfinex-derivatives","BTCF0:USTF0",1760142703727,0.66522402,112340.0,112320.0,0.0889166]
["bitfinex-derivatives","BTCF0:USTF0",1760142704032,0.3608,112330.0,112310.0,0.0889229]
["bitfinex-derivatives","BTCF0:USTF0",1760142704232,0.79993383,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142704528,0.1709924,112340.0,112330.0,0.0899103]
["bitfinex-derivatives","BTCF0:USTF0",1760142704729,0.2870024,112340.0,112330.0,0.4507103]
["bitfinex-derivatives","BTCF0:USTF0",1760142704933,0.2050024,112340.0,112330.0,0.4507103]
["bitfinex-derivatives","BTCF0:USTF0",1760142705134,0.2050024,112340.0,112330.0,0.8507103]
["bitfinex-derivatives","BTCF0:USTF0",1760142705326,0.2050024,112340.0,112330.0,0.0899103]
["bitfinex-derivatives","BTCF0:USTF0",1760142705526,0.2870024,112340.0,112330.0,0.4507054]
["bitfinex-derivatives","BTCF0:USTF0",1760142705732,0.2870024,112340.0,112330.0,0.0899054]
["bitfinex-derivatives","BTCF0:USTF0",1760142705933,0.2870024,112340.0,112330.0,0.0889054]
["bitfinex-derivatives","BTCF0:USTF0",1760142706231,0.2870024,112340.0,112330.0,0.0889062]
["bitfinex-derivatives","BTCF0:USTF0",1760142706532,0.2050024,112340.0,112330.0,0.0889062]
["bitfinex-derivatives","BTCF0:USTF0",1760142706732,0.2050024,112340.0,112330.0,0.4497062]
["bitfinex-derivatives","BTCF0:USTF0",1760142707129,0.2050024,112340.0,112330.0,0.8497062]
["bitfinex-derivatives","BTCF0:USTF0",1760142708829,0.2050024,112340.0,112330.0,0.0889062]
["bitfinex-derivatives","BTCF0:USTF0",1760142710432,0.07936,112330.0,112310.0,0.4497163]
["bitfinex-derivatives","BTCF0:USTF0",1760142710626,0.07936,112330.0,112310.0,0.0889163]
["bitfinex-derivatives","BTCF0:USTF0",1760142710830,0.57314736,112330.0,112310.0,0.0889163]
["bitfinex-derivatives","BTCF0:USTF0",1760142711030,0.3608,112320.0,112310.0,0.0889219]
["bitfinex-derivatives","BTCF0:USTF0",1760142711230,0.07936,112300.0,112290.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1760142711440,0.44016,112300.0,112290.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1760142711625,0.97318525,112300.0,112290.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1760142712833,0.97218525,112300.0,112290.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1760142713430,1.33298525,112300.0,112290.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1760142714533,0.95079544,112300.0,112290.0,0.08904696]
["bitfinex-derivatives","BTCF0:USTF0",1760142714731,0.22919544,112300.0,112290.0,0.08904696]
["bitfinex-derivatives","BTCF0:USTF0",1760142714932,0.58999544,112300.0,112290.0,0.08904696]
["bitfinex-derivatives","BTCF0:USTF0",1760142715126,0.98999544,112300.0,112290.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1760142715636,0.58999544,112300.0,112290.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1760142715938,1.07892434,112300.0,112290.0,0.00011006]
["bitfinex-derivatives","BTCF0:USTF0",1760142716129,0.0889372,112290.0,112260.0,0.07927069]
["bitfinex-derivatives","BTCF0:USTF0",1760142716330,0.0889372,112290.0,112250.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1760142716331,0.44016,112270.0,112250.0,0.07927069]
["bitfinex-derivatives","BTCF0:USTF0",1760142716637,0.80096,112260.0,112250.0,0.12081386]
["bitfinex-derivatives","BTCF0:USTF0",1760142716934,0.93402688,112260.0,112250.0,0.03184586]
["bitfinex-derivatives","BTCF0:USTF0",1760142717135,1.33402688,112260.0,112250.0,0.03184586]
["bitfinex-derivatives","BTCF0:USTF0",1760142717330,1.19748723,112260.0,112240.0,0.04742483]
["bitfinex-derivatives","BTCF0:USTF0",1760142717535,0.36087576,112250.0,112240.0,0.03185812]
["bitfinex-derivatives","BTCF0:USTF0",1760142717737,0.77950726,112250.0,112240.0,0.03185812]
["bitfinex-derivatives","BTCF0:USTF0",1760142717936,0.91257414,112250.0,112240.0,0.03185812]
["bitfinex-derivatives","BTCF0:USTF0",1760142718338,0.98202865,112250.0,112240.0,0.03185812]
["bitfinex-derivatives","BTCF0:USTF0",1760142718533,0.58202865,112250.0,112240.0,0.12083362]
["bitfinex-derivatives","BTCF0:USTF0",1760142718731,0.58202865,112250.0,112240.0,0.13640033]
["bitfinex-derivatives","BTCF0:USTF0",1760142719035,0.98202865,112250.0,112240.0,0.13640053]
["bitfinex-derivatives","BTCF0:USTF0",1760142719430,0.98202865,112250.0,112240.0,0.04742483]
["bitfinex-derivatives","BTCF0:USTF0",1760142719936,0.98202865,112250.0,112230.0,0.04742483]
["bitfinex-derivatives","BTCF0:USTF0",1760142720134,0.3608,112240.0,112230.0,0.04742483]
["bitfinex-derivatives","BTCF0:USTF0",1760142720435,0.49463833,112240.0,112230.0,0.13640963]
["bitfinex-derivatives","BTCF0:USTF0",1760142720635,0.89463833,112240.0,112230.0,0.04742483]
["bitfinex-derivatives","BTCF0:USTF0",1760142721638,0.13391686,112240.0,112230.0,0.0889836]
["bitfinex-derivatives","BTCF0:USTF0",1760142721846,0.49471686,112240.0,112230.0,0.0889836]
["bitfinex-derivatives","BTCF0:USTF0",1760142722037,0.13391686,112240.0,112230.0,0.0889836]
["bitfinex-derivatives","BTCF0:USTF0",1760142722233,0.09015416,112240.0,112230.0,0.8497836]
["bitfinex-derivatives","BTCF0:USTF0",1760142722534,0.03262906,112240.0,112230.0,0.8497836]
["bitfinex-derivatives","BTCF0:USTF0",1760142722735,6e-08,112240.0,112230.0,0.8497836]
["bitfinex-derivatives","BTCF0:USTF0",1760142722929,0.44016,112280.0,112240.0,0.0889777]
["bitfinex-derivatives","BTCF0:USTF0",1760142723132,0.44016,112280.0,112260.0,0.0889562]
["bitfinex-derivatives","BTCF0:USTF0",1760142723448,0.07936,112260.0,112250.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1760142723742,0.21226454,112260.0,112250.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1760142724134,0.13290454,112260.0,112250.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1760142724429,0.21237264,112260.0,112230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760142724629,0.57317264,112260.0,112240.0,0.0889755]
["bitfinex-derivatives","BTCF0:USTF0",1760142724832,0.21237264,112260.0,112250.0,0.0889676]
["bitfinex-derivatives","BTCF0:USTF0",1760142725040,0.21237264,112260.0,112240.0,0.0889747]
["bitfinex-derivatives","BTCF0:USTF0",1760142725336,0.07936,112240.0,112230.0,0.0889807]
["bitfinex-derivatives","BTCF0:USTF0",1760142725534,0.44016,112240.0,112230.0,0.0889807]
["bitfinex-derivatives","BTCF0:USTF0",1760142725739,0.57420286,112240.0,112230.0,0.0889807]
["bitfinex-derivatives","BTCF0:USTF0",1760142725939,0.13404286,112240.0,112230.0,0.4889807]
["bitfinex-derivatives","BTCF0:USTF0",1760142726134,0.13404286,112240.0,112230.0,0.8497807]
["bitfinex-derivatives","BTCF0:USTF0",1760142726532,0.13404286,112240.0,112230.0,0.0889807]
["bitfinex-derivatives","BTCF0:USTF0",1760142726736,0.21340286,112240.0,112230.0,0.0889807]
["bitfinex-derivatives","BTCF0:USTF0",1760142726937,0.21340286,112240.0,112230.0,0.0899807]
["bitfinex-derivatives","BTCF0:USTF0",1760142727337,0.13404286,112240.0,112230.0,0.8507807]
["bitfinex-derivatives","BTCF0:USTF0",1760142727735,0.13404286,112240.0,112230.0,0.8497807]
["bitfinex-derivatives","BTCF0:USTF0",1760142728842,0.09472806,112240.0,112230.0,0.8497807]
["bitfinex-derivatives","BTCF0:USTF0",1760142729737,0.09472806,112240.0,112230.0,0.8507807]
["bitfinex-derivatives","BTCF0:USTF0",1760142729933,0.09472806,112240.0,112230.0,0.4507807]
["bitfinex-derivatives","BTCF0:USTF0",1760142730138,0.09472806,112240.0,112230.0,0.0899807]
["bitfinex-derivatives","BTCF0:USTF0",1760142730336,0.17461806,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142730537,0.17461806,112240.0,112230.0,0.0899892]
["bitfinex-derivatives","BTCF0:USTF0",1760142730937,0.17461806,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142731142,0.53548684,112240.0,112230.0,0.0899888]
["bitfinex-derivatives","BTCF0:USTF0",1760142731337,0.09479684,112240.0,112230.0,0.4899888]
["bitfinex-derivatives","BTCF0:USTF0",1760142731937,0.09479684,112240.0,112230.0,0.8507888]
["bitfinex-derivatives","BTCF0:USTF0",1760142732438,0.14982058,112280.0,112270.0,0.0889571]
["bitfinex-derivatives","BTCF0:USTF0",1760142732642,0.51062058,112280.0,112250.0,0.4497727]
["bitfinex-derivatives","BTCF0:USTF0",1760142732943,0.3608,112270.0,112260.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1760142733142,0.66316304,112280.0,112250.0,0.4497709]
["bitfinex-derivatives","BTCF0:USTF0",1760142733344,0.49462492,112270.0,112250.0,0.0889709]
["bitfinex-derivatives","BTCF0:USTF0",1760142733540,0.36086964,112270.0,112250.0,0.0889709]
["bitfinex-derivatives","BTCF0:USTF0",1760142733741,0.07989,112260.0,112240.0,0.4497755]
["bitfinex-derivatives","BTCF0:USTF0",1760142734136,0.57467807,112260.0,112240.0,0.0889755]
["bitfinex-derivatives","BTCF0:USTF0",1760142734347,0.57467807,112260.0,112250.0,0.088973]
["bitfinex-derivatives","BTCF0:USTF0",1760142734642,0.13398807,112260.0,112250.0,0.449773]
["bitfinex-derivatives","BTCF0:USTF0",1760142734840,0.13398807,112260.0,112250.0,0.849773]
["bitfinex-derivatives","BTCF0:USTF0",1760142735342,0.13398807,112260.0,112250.0,0.488973]
["bitfinex-derivatives","BTCF0:USTF0",1760142735744,0.57467807,112260.0,112240.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1760142736046,0.57467807,112260.0,112240.0,0.0889809]
["bitfinex-derivatives","BTCF0:USTF0",1760142736047,0.3608,112250.0,112240.0,0.0889809]
["bitfinex-derivatives","BTCF0:USTF0",1760142736235,0.57467807,112260.0,112240.0,0.0889809]
["bitfinex-derivatives","BTCF0:USTF0",1760142736541,0.133737,112250.0,112240.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1760142736749,0.3608,112250.0,112240.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1760142736946,0.494537,112250.0,112240.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1760142737142,0.133737,112250.0,112240.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1760142737945,0.133737,112250.0,112240.0,0.4497814]
["bitfinex-derivatives","BTCF0:USTF0",1760142739045,0.133737,112250.0,112240.0,0.8497814]
["bitfinex-derivatives","BTCF0:USTF0",1760142739244,0.133737,112250.0,112240.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1760142739439,0.213627,112250.0,112240.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1760142739638,0.574427,112250.0,112220.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760142739843,0.574427,112250.0,112230.0,0.0889893]
["bitfinex-derivatives","BTCF0:USTF0",1760142740044,0.574427,112250.0,112240.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1760142740648,0.213627,112250.0,112240.0,0.0889814]
["bitfinex-derivatives","BTCF0:USTF0",1760142740945,0.574427,112250.0,112220.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1760142741146,0.07989,112220.0,112200.0,0.0890079]
["bitfinex-derivatives","BTCF0:USTF0",1760142741342,0.44069,112230.0,112210.0,0.0889999]
["bitfinex-derivatives","BTCF0:USTF0",1760142741556,0.3608,112230.0,112220.0,0.0889979]
["bitfinex-derivatives","BTCF0:USTF0",1760142741845,0.57424179,112230.0,112190.0,0.42711312]
["bitfinex-derivatives","BTCF0:USTF0",1760142742049,0.3608,112210.0,112190.0,0.1368162]
["bitfinex-derivatives","BTCF0:USTF0",1760142742240,0.44069,112200.0,112190.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1760142742445,0.43969,112200.0,112190.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1760142742641,0.5726741,112200.0,112180.0,0.13689389]
["bitfinex-derivatives","BTCF0:USTF0",1760142742845,0.5726741,112200.0,112190.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1760142743147,0.1329841,112200.0,112190.0,0.8498217]
["bitfinex-derivatives","BTCF0:USTF0",1760142743353,0.1329841,112200.0,112190.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1760142743552,0.4937841,112200.0,112190.0,0.0890217]
["bitfinex-derivatives","BTCF0:USTF0",1760142743948,0.4937841,112200.0,112190.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1760142744147,0.1329841,112200.0,112190.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1760142744351,0.1329841,112200.0,112180.0,0.04786799]
["bitfinex-derivatives","BTCF0:USTF0",1760142744352,0.9736741,112200.0,112180.0,0.04786799]
["bitfinex-derivatives","BTCF0:USTF0",1760142744551,0.3608,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142744750,0.7608,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142744952,0.49431119,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142745250,0.89431119,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142745458,0.98333759,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142745646,0.98333499,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142746051,0.89431119,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142746246,0.49431119,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142746448,0.98333399,112190.0,112180.0,6.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142746648,0.1689232,112180.0,112160.0,0.0477987]
["bitfinex-derivatives","BTCF0:USTF0",1760142746848,0.168939,112160.0,112150.0,0.0477987]
["bitfinex-derivatives","BTCF0:USTF0",1760142747049,0.84069,112160.0,112150.0,0.0477987]
["bitfinex-derivatives","BTCF0:USTF0",1760142747249,0.97524324,112160.0,112150.0,0.0477987]
["bitfinex-derivatives","BTCF0:USTF0",1760142747550,0.57524324,112160.0,112150.0,0.0477987]
["bitfinex-derivatives","BTCF0:USTF0",1760142747750,0.59444767,112160.0,112150.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1760142748146,0.59445811,112160.0,112150.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1760142748356,0.57624324,112160.0,112150.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1760142748559,0.99542481,112160.0,112130.0,0.0890704]
["bitfinex-derivatives","BTCF0:USTF0",1760142748754,0.3608,112150.0,112140.0,0.0890636]
["bitfinex-derivatives","BTCF0:USTF0",1760142748958,0.49635324,112160.0,112150.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1760142749154,0.3608,112160.0,112150.0,0.0890556]
["bitfinex-derivatives","BTCF0:USTF0",1760142749355,0.00010748,112170.0,112160.0,0.0890472]
["bitfinex-derivatives","BTCF0:USTF0",1760142749557,0.00010748,112170.0,112160.0,0.8498472]
["bitfinex-derivatives","BTCF0:USTF0",1760142749748,0.13437197,112170.0,112160.0,0.8498472]
["bitfinex-derivatives","BTCF0:USTF0",1760142749950,0.07084461,112190.0,112180.0,0.0890313]
["bitfinex-derivatives","BTCF0:USTF0",1760142750155,0.3608,112200.0,112180.0,0.4498313]
["bitfinex-derivatives","BTCF0:USTF0",1760142750356,0.13354122,112190.0,112170.0,0.0890364]
["bitfinex-derivatives","BTCF0:USTF0",1760142750655,0.13354122,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142750656,0.44069,112180.0,112160.0,0.4498457]
["bitfinex-derivatives","BTCF0:USTF0",1760142750856,0.3608,112180.0,112140.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1760142751054,0.13354122,112180.0,112170.0,0.0890393]
["bitfinex-derivatives","BTCF0:USTF0",1760142751456,0.49434122,112180.0,112160.0,0.4498451]
["bitfinex-derivatives","BTCF0:USTF0",1760142751656,0.13354122,112180.0,112170.0,0.0890398]
["bitfinex-derivatives","BTCF0:USTF0",1760142751857,0.13354122,112180.0,112170.0,0.8498398]
["bitfinex-derivatives","BTCF0:USTF0",1760142752557,0.13354122,112180.0,112170.0,0.4498398]
["bitfinex-derivatives","BTCF0:USTF0",1760142752857,0.13354122,112180.0,112170.0,0.4498393]
["bitfinex-derivatives","BTCF0:USTF0",1760142753250,0.13354122,112180.0,112170.0,0.8498393]
["bitfinex-derivatives","BTCF0:USTF0",1760142753964,0.11868122,112180.0,112170.0,0.8498393]
["bitfinex-derivatives","BTCF0:USTF0",1760142754160,0.1187778,112180.0,112170.0,0.8498393]
["bitfinex-derivatives","BTCF0:USTF0",1760142754360,0.1187778,112180.0,112170.0,0.4498393]
["bitfinex-derivatives","BTCF0:USTF0",1760142754956,0.1187778,112180.0,112170.0,0.8498393]
["bitfinex-derivatives","BTCF0:USTF0",1760142755154,0.0899892,112180.0,112170.0,0.8498393]
["bitfinex-derivatives","BTCF0:USTF0",1760142755355,0.009911,112180.0,112170.0,0.8498393]
["bitfinex-derivatives","BTCF0:USTF0",1760142755766,0.009911,112180.0,112170.0,0.86811093]
["bitfinex-derivatives","BTCF0:USTF0",1760142755969,0.009911,112180.0,112170.0,0.46811093]
["bitfinex-derivatives","BTCF0:USTF0",1760142757067,0.009911,112180.0,112170.0,0.86811093]
["bitfinex-derivatives","BTCF0:USTF0",1760142757962,0.009911,112180.0,112170.0,0.46811093]
["bitfinex-derivatives","BTCF0:USTF0",1760142758775,0.009911,112180.0,112170.0,0.10731093]
["bitfinex-derivatives","BTCF0:USTF0",1760142759068,0.009911,112180.0,112170.0,0.46811093]
["bitfinex-derivatives","BTCF0:USTF0",1760142759468,0.009911,112180.0,112170.0,0.0890393]
["bitfinex-derivatives","BTCF0:USTF0",1760142759672,0.009911,112180.0,112170.0,0.4890393]
["bitfinex-derivatives","BTCF0:USTF0",1760142760165,0.009911,112180.0,112170.0,0.0890393]
["bitfinex-derivatives","BTCF0:USTF0",1760142760370,0.846961,112180.0,112150.0,0.0890512]
["bitfinex-derivatives","BTCF0:USTF0",1760142760576,0.3608,112160.0,112140.0,0.4498614]
["bitfinex-derivatives","BTCF0:USTF0",1760142760871,0.57072533,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142761172,0.3608,112150.0,112120.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1760142761367,0.43705,112140.0,112120.0,0.1368747]
["bitfinex-derivatives","BTCF0:USTF0",1760142761572,0.43705,112140.0,112120.0,0.089076]
["bitfinex-derivatives","BTCF0:USTF0",1760142761869,0.1339051,112140.0,112130.0,0.0890717]
["bitfinex-derivatives","BTCF0:USTF0",1760142762069,0.1329051,112140.0,112130.0,0.0890717]
["bitfinex-derivatives","BTCF0:USTF0",1760142762474,0.4937051,112140.0,112130.0,0.0890717]
["bitfinex-derivatives","BTCF0:USTF0",1760142762866,0.1329051,112140.0,112130.0,0.0890717]
["bitfinex-derivatives","BTCF0:USTF0",1760142763071,0.1329051,112140.0,112130.0,0.8498717]
["bitfinex-derivatives","BTCF0:USTF0",1760142763472,0.1329051,112140.0,112130.0,0.0890717]
["bitfinex-derivatives","BTCF0:USTF0",1760142764574,0.1329051,112140.0,112130.0,0.8498717]
["bitfinex-derivatives","BTCF0:USTF0",1760142764768,0.1329051,112140.0,112130.0,0.4498717]
["bitfinex-derivatives","BTCF0:USTF0",1760142764974,0.1329051,112140.0,112130.0,0.0890717]
["bitfinex-derivatives","BTCF0:USTF0",1760142765174,0.1329051,112140.0,112130.0,0.0910717]
["bitfinex-derivatives","BTCF0:USTF0",1760142765873,0.1329051,112140.0,112130.0,0.8518717]
["bitfinex-derivatives","BTCF0:USTF0",1760142766176,0.1044512,112140.0,112130.0,0.8996704]
["bitfinex-derivatives","BTCF0:USTF0",1760142766480,0.00010567,112150.0,112140.0,0.0890669]
["bitfinex-derivatives","BTCF0:USTF0",1760142766874,0.13323001,112150.0,112140.0,0.8498669]
["bitfinex-derivatives","BTCF0:USTF0",1760142767178,0.13323001,112150.0,112140.0,0.4498669]
["bitfinex-derivatives","BTCF0:USTF0",1760142767577,0.13323001,112150.0,112140.0,0.8508669]
["bitfinex-derivatives","BTCF0:USTF0",1760142767970,0.3608,112180.0,112140.0,0.8508669]
["bitfinex-derivatives","BTCF0:USTF0",1760142768176,0.3608,112180.0,112170.0,0.0890424]
["bitfinex-derivatives","BTCF0:USTF0",1760142768377,0.49381373,112180.0,112170.0,0.0890424]
["bitfinex-derivatives","BTCF0:USTF0",1760142769080,0.96896373,112180.0,112160.0,0.0890467]
["bitfinex-derivatives","BTCF0:USTF0",1760142769276,0.3608,112170.0,112160.0,0.0890467]
["bitfinex-derivatives","BTCF0:USTF0",1760142769575,0.07515,112160.0,112140.0,0.4508602]
["bitfinex-derivatives","BTCF0:USTF0",1760142769774,0.3608,112160.0,112140.0,0.0900602]
["bitfinex-derivatives","BTCF0:USTF0",1760142770082,0.43595,112170.0,112160.0,0.0890503]
["bitfinex-derivatives","BTCF0:USTF0",1760142770474,0.49403189,112170.0,112160.0,0.0890503]
["bitfinex-derivatives","BTCF0:USTF0",1760142771183,0.96918189,112170.0,112150.0,0.0890544]
["bitfinex-derivatives","BTCF0:USTF0",1760142771382,0.96918189,112170.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142771383,0.20838189,112170.0,112160.0,0.0890503]
["bitfinex-derivatives","BTCF0:USTF0",1760142771583,0.56918189,112170.0,112160.0,0.0890503]
["bitfinex-derivatives","BTCF0:USTF0",1760142771785,0.56918189,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142771987,0.49403189,112170.0,112160.0,0.0900506]
["bitfinex-derivatives","BTCF0:USTF0",1760142772179,0.96918189,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142772379,0.56918189,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142773188,0.96918189,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142774885,0.56918189,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142775591,0.96918189,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142776083,0.56918189,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142776283,0.49403189,112170.0,112160.0,0.4900505]
["bitfinex-derivatives","BTCF0:USTF0",1760142777077,0.96918189,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142778091,1.05822449,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142778492,0.07515,112150.0,112140.0,0.0890656]
["bitfinex-derivatives","BTCF0:USTF0",1760142778687,0.3608,112160.0,112150.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1760142778989,0.49461447,112160.0,112150.0,0.089058]
["bitfinex-derivatives","BTCF0:USTF0",1760142779191,0.96976447,112160.0,112140.0,0.0890636]
["bitfinex-derivatives","BTCF0:USTF0",1760142779391,0.43595,112150.0,112140.0,0.0890659]
["bitfinex-derivatives","BTCF0:USTF0",1760142779591,0.43595,112150.0,112130.0,0.0890722]
["bitfinex-derivatives","BTCF0:USTF0",1760142779792,0.36088178,112140.0,112130.0,0.0890722]
["bitfinex-derivatives","BTCF0:USTF0",1760142780094,0.13457639,112140.0,112130.0,0.0890722]
["bitfinex-derivatives","BTCF0:USTF0",1760142780289,0.13357639,112140.0,112130.0,0.89808459]
["bitfinex-derivatives","BTCF0:USTF0",1760142781198,0.13357639,112140.0,112130.0,0.9140071]
["bitfinex-derivatives","BTCF0:USTF0",1760142781386,0.13367506,112140.0,112130.0,0.9140071]
["bitfinex-derivatives","BTCF0:USTF0",1760142781697,0.13367506,112140.0,112130.0,0.9150071]
["bitfinex-derivatives","BTCF0:USTF0",1760142782396,0.13367506,112140.0,112130.0,0.54695924]
["bitfinex-derivatives","BTCF0:USTF0",1760142782598,0.13367506,112140.0,112130.0,0.49916054]
["bitfinex-derivatives","BTCF0:USTF0",1760142783192,0.09718056,112140.0,112130.0,0.94695924]
["bitfinex-derivatives","BTCF0:USTF0",1760142783392,0.07515,112180.0,112170.0,0.0890375]
["bitfinex-derivatives","BTCF0:USTF0",1760142783393,0.3608,112180.0,112170.0,0.0890375]
["bitfinex-derivatives","BTCF0:USTF0",1760142783589,0.3608,112180.0,112140.0,0.3927455]
["bitfinex-derivatives","BTCF0:USTF0",1760142783590,0.43595,112180.0,112140.0,0.3927455]
["bitfinex-derivatives","BTCF0:USTF0",1760142783794,0.13431197,112160.0,112150.0,0.0890524]
["bitfinex-derivatives","BTCF0:USTF0",1760142783993,0.49511197,112170.0,112160.0,0.0890491]
["bitfinex-derivatives","BTCF0:USTF0",1760142783994,0.3608,112170.0,112160.0,0.0890491]
["bitfinex-derivatives","BTCF0:USTF0",1760142784197,0.43595,112170.0,112160.0,0.0890491]
["bitfinex-derivatives","BTCF0:USTF0",1760142784398,0.1342851,112160.0,112150.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1760142784697,0.43595,112170.0,112160.0,0.0890491]
["bitfinex-derivatives","BTCF0:USTF0",1760142785094,0.5702351,112170.0,112160.0,0.0890491]
["bitfinex-derivatives","BTCF0:USTF0",1760142786194,0.07515,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142786390,0.07515,112160.0,112150.0,0.0900568]
["bitfinex-derivatives","BTCF0:USTF0",1760142786592,0.20960477,112160.0,112150.0,0.0900568]
["bitfinex-derivatives","BTCF0:USTF0",1760142787192,0.13445477,112160.0,112150.0,0.8498568]
["bitfinex-derivatives","BTCF0:USTF0",1760142787592,0.13445477,112160.0,112150.0,0.4498568]
["bitfinex-derivatives","BTCF0:USTF0",1760142788101,0.13445477,112160.0,112150.0,0.8498568]
["bitfinex-derivatives","BTCF0:USTF0",1760142788293,0.13445477,112160.0,112150.0,0.0900568]
["bitfinex-derivatives","BTCF0:USTF0",1760142788497,0.13445477,112160.0,112150.0,0.4508572]
["bitfinex-derivatives","BTCF0:USTF0",1760142789606,0.49525477,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142790104,0.57360477,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142791306,0.49525477,112160.0,112150.0,0.11403771]
["bitfinex-derivatives","BTCF0:USTF0",1760142792198,0.13445477,112160.0,112150.0,0.51403771]
["bitfinex-derivatives","BTCF0:USTF0",1760142792596,0.49525477,112160.0,112150.0,0.02498101]
["bitfinex-derivatives","BTCF0:USTF0",1760142793005,0.49525477,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142793207,0.57360477,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142794005,0.13445477,112160.0,112150.0,0.0900568]
["bitfinex-derivatives","BTCF0:USTF0",1760142794208,0.13445477,112160.0,112150.0,0.1220023]
["bitfinex-derivatives","BTCF0:USTF0",1760142795006,0.57360477,112160.0,112150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142795403,0.13445477,112160.0,112150.0,0.8828023]
["bitfinex-derivatives","BTCF0:USTF0",1760142795608,0.13445477,112160.0,112150.0,0.1220023]
["bitfinex-derivatives","BTCF0:USTF0",1760142795805,0.13445477,112160.0,112150.0,0.0329455]
["bitfinex-derivatives","BTCF0:USTF0",1760142795806,0.49525477,112160.0,112150.0,0.0329455]
["bitfinex-derivatives","BTCF0:USTF0",1760142796108,0.57360477,112160.0,112150.0,0.0890568]
["bitfinex-derivatives","BTCF0:USTF0",1760142796303,0.97360477,112160.0,112140.0,0.3927455]
["bitfinex-derivatives","BTCF0:USTF0",1760142796506,0.43915,112150.0,112140.0,0.0319455]
["bitfinex-derivatives","BTCF0:USTF0",1760142796812,0.57208856,112150.0,112140.0,0.0319455]
["bitfinex-derivatives","BTCF0:USTF0",1760142797014,0.57208856,112150.0,112130.0,0.07986376]
["bitfinex-derivatives","BTCF0:USTF0",1760142797211,0.43915,112140.0,112130.0,0.07992419]
["bitfinex-derivatives","BTCF0:USTF0",1760142797615,0.57206638,112140.0,112130.0,0.07992386]
["bitfinex-derivatives","BTCF0:USTF0",1760142797810,0.13291638,112140.0,112130.0,0.89779086]
["bitfinex-derivatives","BTCF0:USTF0",1760142798111,0.13291638,112140.0,112130.0,0.8498726]
["bitfinex-derivatives","BTCF0:USTF0",1760142798306,0.13291638,112140.0,112130.0,0.55273622]
["bitfinex-derivatives","BTCF0:USTF0",1760142798503,0.13291638,112140.0,112130.0,0.4890726]
["bitfinex-derivatives","BTCF0:USTF0",1760142798906,0.13291638,112140.0,112130.0,0.53711142]
["bitfinex-derivatives","BTCF0:USTF0",1760142799101,0.13291638,112140.0,112130.0,0.89791142]
["bitfinex-derivatives","BTCF0:USTF0",1760142799307,0.13291638,112140.0,112130.0,0.8498726]
["bitfinex-derivatives","BTCF0:USTF0",1760142799508,0.13291638,112140.0,112130.0,0.91353622]
["bitfinex-derivatives","BTCF0:USTF0",1760142799709,0.36089777,112170.0,112160.0,0.0890489]
["bitfinex-derivatives","BTCF0:USTF0",1760142799915,0.36089777,112170.0,112160.0,0.12107265]
["bitfinex-derivatives","BTCF0:USTF0",1760142800111,0.49525312,112170.0,112150.0,0.08005938]
["bitfinex-derivatives","BTCF0:USTF0",1760142800413,0.49525312,112170.0,112160.0,0.0890488]
["bitfinex-derivatives","BTCF0:USTF0",1760142800614,0.49525312,112170.0,112160.0,0.12107255]
["bitfinex-derivatives","BTCF0:USTF0",1760142800818,0.13445312,112170.0,112160.0,0.52107255]
["bitfinex-derivatives","BTCF0:USTF0",1760142801108,0.13445312,112170.0,112160.0,0.89788443]
["bitfinex-derivatives","BTCF0:USTF0",1760142801109,0.00109777,112170.0,112160.0,0.89788443]
["bitfinex-derivatives","BTCF0:USTF0",1760142801307,0.13454759,112170.0,112160.0,0.89788443]
["bitfinex-derivatives","BTCF0:USTF0",1760142801503,0.10895666,112220.0,112160.0,0.8498488]
["bitfinex-derivatives","BTCF0:USTF0",1760142801712,0.48516068,112230.0,112210.0,0.0890092]
["bitfinex-derivatives","BTCF0:USTF0",1760142801713,0.39140666,112230.0,112210.0,0.0890092]
["bitfinex-derivatives","BTCF0:USTF0",1760142801910,0.13344982,112220.0,112200.0,0.0890141]
["bitfinex-derivatives","BTCF0:USTF0",1760142802113,0.43915,112220.0,112190.0,0.0890202]
["bitfinex-derivatives","BTCF0:USTF0",1760142802310,0.3608,112210.0,112190.0,0.0890202]
["bitfinex-derivatives","BTCF0:USTF0",1760142802711,0.3608,112200.0,112180.0,0.0890329]
["bitfinex-derivatives","BTCF0:USTF0",1760142802907,0.3608,112200.0,112170.0,0.39280932]
["bitfinex-derivatives","BTCF0:USTF0",1760142803215,0.3608,112190.0,112160.0,0.5298666]
["bitfinex-derivatives","BTCF0:USTF0",1760142803409,0.1331117,112200.0,112180.0,0.0890305]
["bitfinex-derivatives","BTCF0:USTF0",1760142803610,0.13430641,112190.0,112180.0,0.0890305]
["bitfinex-derivatives","BTCF0:USTF0",1760142803808,0.13430641,112200.0,112190.0,0.0890226]
["bitfinex-derivatives","BTCF0:USTF0",1760142804008,0.13430641,112200.0,112190.0,0.4498226]
["bitfinex-derivatives","BTCF0:USTF0",1760142804214,9.754e-05,112210.0,112200.0,0.0890171]
["bitfinex-derivatives","BTCF0:USTF0",1760142804518,0.13334228,112210.0,112200.0,0.48182642]
["bitfinex-derivatives","BTCF0:USTF0",1760142805617,0.13334228,112210.0,112200.0,0.88182642]
["bitfinex-derivatives","BTCF0:USTF0",1760142806013,0.13334228,112210.0,112190.0,0.4408233]
["bitfinex-derivatives","BTCF0:USTF0",1760142806315,0.13334228,112210.0,112190.0,0.12102892]
["bitfinex-derivatives","BTCF0:USTF0",1760142806316,0.49414228,112210.0,112190.0,0.12102892]
["bitfinex-derivatives","BTCF0:USTF0",1760142806521,0.13334228,112210.0,112200.0,0.8106164]
["bitfinex-derivatives","BTCF0:USTF0",1760142806714,0.13334228,112210.0,112200.0,0.4498164]
["bitfinex-derivatives","BTCF0:USTF0",1760142806913,9.754e-05,112210.0,112200.0,0.88182572]
["bitfinex-derivatives","BTCF0:USTF0",1760142807114,4e-08,112210.0,112200.0,0.88182572]
["bitfinex-derivatives","BTCF0:USTF0",1760142807319,4e-08,112210.0,112200.0,0.89783038]
["bitfinex-derivatives","BTCF0:USTF0",1760142807519,4e-08,112210.0,112200.0,0.48168577]
["bitfinex-derivatives","BTCF0:USTF0",1760142808314,4e-08,112210.0,112200.0,0.88168577]
["bitfinex-derivatives","BTCF0:USTF0",1760142809021,4e-08,112210.0,112200.0,0.8498164]
["bitfinex-derivatives","BTCF0:USTF0",1760142809820,4e-08,112210.0,112200.0,0.88168577]
["bitfinex-derivatives","BTCF0:USTF0",1760142810415,0.07835,112260.0,112250.0,0.0889773]
["bitfinex-derivatives","BTCF0:USTF0",1760142810611,0.3608,112270.0,112250.0,0.4497773]
["bitfinex-derivatives","BTCF0:USTF0",1760142810816,0.43915,112280.0,112260.0,0.449766]
["bitfinex-derivatives","BTCF0:USTF0",1760142811017,0.13290407,112270.0,112260.0,0.449766]
["bitfinex-derivatives","BTCF0:USTF0",1760142811221,0.20312268,112280.0,112270.0,0.0889614]
["bitfinex-derivatives","BTCF0:USTF0",1760142811421,0.07021861,112280.0,112270.0,0.4497614]
["bitfinex-derivatives","BTCF0:USTF0",1760142811616,0.07835,112290.0,112270.0,0.0889614]
["bitfinex-derivatives","BTCF0:USTF0",1760142811816,0.5332039,112280.0,112270.0,0.4497614]
["bitfinex-derivatives","BTCF0:USTF0",1760142812016,0.47835,112280.0,112270.0,0.8105614]
["bitfinex-derivatives","BTCF0:USTF0",1760142812218,0.47835,112280.0,112270.0,0.4497614]
["bitfinex-derivatives","BTCF0:USTF0",1760142812424,0.61191501,112280.0,112260.0,0.4497679]
["bitfinex-derivatives","BTCF0:USTF0",1760142812627,0.61191501,112280.0,112270.0,0.4497614]
["bitfinex-derivatives","BTCF0:USTF0",1760142813018,0.21203037,112280.0,112270.0,0.4497614]
["bitfinex-derivatives","BTCF0:USTF0",1760142813222,0.53368037,112280.0,112270.0,0.4497614]
["bitfinex-derivatives","BTCF0:USTF0",1760142814518,0.97283037,112280.0,112260.0,0.4497648]
["bitfinex-derivatives","BTCF0:USTF0",1760142815427,0.13368037,112280.0,112270.0,0.0889601]
["bitfinex-derivatives","BTCF0:USTF0",1760142815928,0.61203037,112280.0,112270.0,0.0889601]
["bitfinex-derivatives","BTCF0:USTF0",1760142816128,0.20431165,112280.0,112270.0,0.4497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142816525,0.60431165,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142816732,0.60431165,112280.0,112270.0,0.4497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142817831,0.10189027,112280.0,112270.0,0.8497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142818035,6e-08,112280.0,112270.0,0.8497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142818733,6e-08,112280.0,112270.0,0.4497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142819037,6e-08,112280.0,112270.0,0.8497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142820232,6e-08,112280.0,112270.0,0.4497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142820432,0.06935338,112310.0,112300.0,0.0889363]
["bitfinex-derivatives","BTCF0:USTF0",1760142820633,0.07835,112330.0,112320.0,0.0889205]
["bitfinex-derivatives","BTCF0:USTF0",1760142820831,0.07285,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142821231,0.60602422,112320.0,112300.0,0.4497358]
["bitfinex-derivatives","BTCF0:USTF0",1760142821431,0.00010347,112310.0,112300.0,0.4497358]
["bitfinex-derivatives","BTCF0:USTF0",1760142821736,0.13404451,112310.0,112300.0,0.4497358]
["bitfinex-derivatives","BTCF0:USTF0",1760142821930,0.13404451,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142822133,0.53404451,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142822336,0.13404451,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142822630,0.60689451,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142822836,0.20689451,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142823032,0.07285,112300.0,112280.0,0.4497496]
["bitfinex-derivatives","BTCF0:USTF0",1760142823236,0.07285,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142823736,0.13323927,112280.0,112270.0,0.4497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142824132,0.53323927,112280.0,112270.0,0.4497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142824337,0.60608927,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142824638,0.60608927,112280.0,112270.0,0.4497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142824936,0.60608927,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142825135,0.60608927,112280.0,112270.0,0.4497601]
["bitfinex-derivatives","BTCF0:USTF0",1760142825926,0.60608927,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142826439,0.07285,112270.0,112260.0,0.4497653]
["bitfinex-derivatives","BTCF0:USTF0",1760142826634,0.07292746,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142826830,0.07285,112260.0,112240.0,0.44986186]
["bitfinex-derivatives","BTCF0:USTF0",1760142827032,0.07285,112250.0,112240.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1760142827230,0.07285,112250.0,112240.0,0.08906466]
["bitfinex-derivatives","BTCF0:USTF0",1760142827435,0.60613246,112250.0,112240.0,0.44986466]
["bitfinex-derivatives","BTCF0:USTF0",1760142828033,0.20513246,112250.0,112240.0,0.44986466]
["bitfinex-derivatives","BTCF0:USTF0",1760142828426,0.20613246,112250.0,112240.0,0.44986466]
["bitfinex-derivatives","BTCF0:USTF0",1760142828632,0.60613246,112250.0,112240.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1760142829535,0.60613246,112250.0,112240.0,0.44986466]
["bitfinex-derivatives","BTCF0:USTF0",1760142830140,0.13328246,112250.0,112240.0,0.44986466]
["bitfinex-derivatives","BTCF0:USTF0",1760142830543,0.60944246,112250.0,112240.0,0.44986466]
["bitfinex-derivatives","BTCF0:USTF0",1760142830841,0.60944246,112250.0,112240.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1760142831039,0.60944246,112250.0,112240.0,0.44986456]
["bitfinex-derivatives","BTCF0:USTF0",1760142831333,0.60944246,112250.0,112240.0,0.36088116]
["bitfinex-derivatives","BTCF0:USTF0",1760142831534,0.60944246,112250.0,112240.0,0.81066456]
["bitfinex-derivatives","BTCF0:USTF0",1760142832436,0.60944246,112250.0,112240.0,0.44986456]
["bitfinex-derivatives","BTCF0:USTF0",1760142833336,0.60944246,112250.0,112240.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142834543,0.97024246,112250.0,112240.0,8.116e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142834936,0.07616,112220.0,112210.0,0.4498066]
["bitfinex-derivatives","BTCF0:USTF0",1760142835239,0.20925597,112220.0,112210.0,0.4498066]
["bitfinex-derivatives","BTCF0:USTF0",1760142835644,0.20925597,112220.0,112210.0,0.4498074]
["bitfinex-derivatives","BTCF0:USTF0",1760142836732,0.13309597,112220.0,112210.0,0.88167677]
["bitfinex-derivatives","BTCF0:USTF0",1760142837334,0.13309597,112220.0,112210.0,0.52969075]
["bitfinex-derivatives","BTCF0:USTF0",1760142837540,0.13309597,112220.0,112210.0,0.48167677]
["bitfinex-derivatives","BTCF0:USTF0",1760142837938,0.13309597,112220.0,112210.0,0.88167677]
["bitfinex-derivatives","BTCF0:USTF0",1760142838542,0.13319927,112220.0,112210.0,0.88267677]
["bitfinex-derivatives","BTCF0:USTF0",1760142838942,0.13319927,112220.0,112210.0,0.89882138]
["bitfinex-derivatives","BTCF0:USTF0",1760142839138,0.0001033,112220.0,112210.0,0.89882138]
["bitfinex-derivatives","BTCF0:USTF0",1760142839438,0.07616,112250.0,112240.0,0.0889836]
["bitfinex-derivatives","BTCF0:USTF0",1760142839643,0.07616,112260.0,112250.0,0.0889757]
["bitfinex-derivatives","BTCF0:USTF0",1760142839944,0.58799313,112280.0,112270.0,0.0889598]
["bitfinex-derivatives","BTCF0:USTF0",1760142839945,0.07616,112280.0,112270.0,0.0889598]
["bitfinex-derivatives","BTCF0:USTF0",1760142840138,0.07616,112290.0,112280.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1760142840441,0.14816519,112290.0,112280.0,0.4497519]
["bitfinex-derivatives","BTCF0:USTF0",1760142840638,0.20515198,112290.0,112280.0,0.4497519]
["bitfinex-derivatives","BTCF0:USTF0",1760142841137,0.07558799,112290.0,112280.0,0.8497519]
["bitfinex-derivatives","BTCF0:USTF0",1760142841341,0.07616,112320.0,112310.0,0.0889282]
["bitfinex-derivatives","BTCF0:USTF0",1760142841541,0.07616,112340.0,112330.0,0.0889124]
["bitfinex-derivatives","BTCF0:USTF0",1760142841737,0.43696,112350.0,112340.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1760142841738,0.07616,112350.0,112340.0,0.0889045]
["bitfinex-derivatives","BTCF0:USTF0",1760142841934,0.07258537,112350.0,112340.0,0.4497045]
["bitfinex-derivatives","BTCF0:USTF0",1760142842139,0.13379994,112350.0,112340.0,0.4497045]
["bitfinex-derivatives","BTCF0:USTF0",1760142842543,0.13379994,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142842846,0.60995994,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142843035,0.61007021,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142844847,0.07616,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142845151,0.07616,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142845644,0.61032473,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142846053,0.61032473,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142846352,0.07616,112310.0,112290.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1760142846649,0.07616,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142846948,0.20927991,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142847149,0.20927991,112310.0,112290.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1760142847150,0.07616,112300.0,112290.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1760142847343,0.20927991,112310.0,112290.0,0.82549992]
["bitfinex-derivatives","BTCF0:USTF0",1760142847548,0.07616,112320.0,112300.0,0.4497362]
["bitfinex-derivatives","BTCF0:USTF0",1760142847749,0.07616,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142847947,0.001,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142848143,0.07785,112300.0,112290.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760142848350,0.07785,112300.0,112290.0,0.44985447]
["bitfinex-derivatives","BTCF0:USTF0",1760142848545,0.21119391,112300.0,112290.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1760142848853,0.62575427,112300.0,112290.0,0.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1760142849246,0.98655427,112300.0,112290.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760142849852,0.21119391,112300.0,112290.0,0.44985457]
["bitfinex-derivatives","BTCF0:USTF0",1760142850154,0.13334391,112300.0,112290.0,0.44985457]
["bitfinex-derivatives","BTCF0:USTF0",1760142850753,0.13334391,112300.0,112290.0,0.84985457]
["bitfinex-derivatives","BTCF0:USTF0",1760142850956,0.13434391,112300.0,112290.0,0.84985457]
["bitfinex-derivatives","BTCF0:USTF0",1760142851253,9e-08,112310.0,112300.0,0.0889362]
["bitfinex-derivatives","BTCF0:USTF0",1760142851453,9e-08,112310.0,112300.0,0.4497362]
["bitfinex-derivatives","BTCF0:USTF0",1760142851751,9e-08,112310.0,112300.0,0.8497362]
["bitfinex-derivatives","BTCF0:USTF0",1760142852256,0.21084738,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142852453,0.21084738,112310.0,112300.0,0.4497363]
["bitfinex-derivatives","BTCF0:USTF0",1760142852956,9e-08,112310.0,112300.0,1.2105363]
["bitfinex-derivatives","BTCF0:USTF0",1760142853158,9e-08,112310.0,112300.0,0.8105363]
["bitfinex-derivatives","BTCF0:USTF0",1760142853458,9e-08,112310.0,112300.0,1.2115363]
["bitfinex-derivatives","BTCF0:USTF0",1760142853650,9e-08,112310.0,112300.0,1.23535686]
["bitfinex-derivatives","BTCF0:USTF0",1760142854256,0.13271979,112310.0,112300.0,0.4507363]
["bitfinex-derivatives","BTCF0:USTF0",1760142854955,9e-08,112310.0,112300.0,0.87455686]
["bitfinex-derivatives","BTCF0:USTF0",1760142855156,9e-08,112310.0,112300.0,0.4507363]
["bitfinex-derivatives","BTCF0:USTF0",1760142855351,9e-08,112310.0,112300.0,0.47455686]
["bitfinex-derivatives","BTCF0:USTF0",1760142855657,9e-08,112310.0,112300.0,0.4507363]
["bitfinex-derivatives","BTCF0:USTF0",1760142855955,0.13425998,112310.0,112300.0,0.4507363]
["bitfinex-derivatives","BTCF0:USTF0",1760142856452,0.21210998,112310.0,112300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760142856652,0.21210998,112310.0,112300.0,0.4507362]
["bitfinex-derivatives","BTCF0:USTF0",1760142856856,0.61210998,112310.0,112300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760142857051,0.61210998,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142857657,0.21210998,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142857956,0.21210998,112310.0,112300.0,0.0889362]
["bitfinex-derivatives","BTCF0:USTF0",1760142859250,0.21210998,112310.0,112300.0,0.4497362]
["bitfinex-derivatives","BTCF0:USTF0",1760142859451,0.21210998,112310.0,112300.0,0.0889362]
["bitfinex-derivatives","BTCF0:USTF0",1760142859759,0.13425998,112310.0,112300.0,0.4497362]
["bitfinex-derivatives","BTCF0:USTF0",1760142859956,0.13425998,112310.0,112300.0,0.8497362]
["bitfinex-derivatives","BTCF0:USTF0",1760142860158,0.13425998,112310.0,112300.0,0.0889362]
["bitfinex-derivatives","BTCF0:USTF0",1760142860455,0.21210998,112310.0,112300.0,0.4497362]
["bitfinex-derivatives","BTCF0:USTF0",1760142860659,0.21210998,112310.0,112290.0,0.44985087]
["bitfinex-derivatives","BTCF0:USTF0",1760142861057,0.07785,112300.0,112290.0,0.38473093]
["bitfinex-derivatives","BTCF0:USTF0",1760142861260,0.43865,112300.0,112290.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760142861452,0.97304402,112300.0,112290.0,0.00011037]
["bitfinex-derivatives","BTCF0:USTF0",1760142861857,0.07785,112280.0,112260.0,0.05566264]
["bitfinex-derivatives","BTCF0:USTF0",1760142862055,0.43865,112270.0,112260.0,0.02382056]
["bitfinex-derivatives","BTCF0:USTF0",1760142862456,0.97186717,112270.0,112260.0,0.02382056]
["bitfinex-derivatives","BTCF0:USTF0",1760142862863,0.07785,112260.0,112250.0,0.03184208]
["bitfinex-derivatives","BTCF0:USTF0",1760142863065,0.07785,112250.0,112240.0,0.07985606]
["bitfinex-derivatives","BTCF0:USTF0",1760142863360,0.21179052,112250.0,112240.0,0.13699778]
["bitfinex-derivatives","BTCF0:USTF0",1760142863562,0.13394052,112250.0,112240.0,0.89779778]
["bitfinex-derivatives","BTCF0:USTF0",1760142863957,0.28164359,112250.0,112240.0,0.04801398]
["bitfinex-derivatives","BTCF0:USTF0",1760142864157,1.04244359,112250.0,112240.0,0.04801398]
["bitfinex-derivatives","BTCF0:USTF0",1760142864650,1.04244359,112250.0,112240.0,0.04901398]
["bitfinex-derivatives","BTCF0:USTF0",1760142864855,1.04244359,112250.0,112240.0,0.03280132]
["bitfinex-derivatives","BTCF0:USTF0",1760142864856,1.13141939,112250.0,112240.0,0.03280132]
["bitfinex-derivatives","BTCF0:USTF0",1760142865055,1.13141939,112250.0,112230.0,0.03180456]
["bitfinex-derivatives","BTCF0:USTF0",1760142865056,0.1668337,112240.0,112230.0,0.03180456]
["bitfinex-derivatives","BTCF0:USTF0",1760142865355,1.06212404,112240.0,112220.0,0.04801398]
["bitfinex-derivatives","BTCF0:USTF0",1760142865550,0.43865,112230.0,112220.0,0.04801398]
["bitfinex-derivatives","BTCF0:USTF0",1760142865756,0.83865,112230.0,112220.0,0.04801398]
["bitfinex-derivatives","BTCF0:USTF0",1760142865962,0.97314576,112230.0,112220.0,0.04801398]
["bitfinex-derivatives","BTCF0:USTF0",1760142866365,0.07785,112210.0,112200.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142866560,0.07785,112200.0,112190.0,0.06373605]
["bitfinex-derivatives","BTCF0:USTF0",1760142866864,0.58711392,112200.0,112190.0,0.06373605]
["bitfinex-derivatives","BTCF0:USTF0",1760142867060,0.98611392,112200.0,112190.0,0.06373605]
["bitfinex-derivatives","BTCF0:USTF0",1760142867254,0.98618482,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142867867,0.98718482,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142868167,0.98718482,112200.0,112190.0,0.06373605]
["bitfinex-derivatives","BTCF0:USTF0",1760142868458,0.62638482,112200.0,112190.0,0.06373605]
["bitfinex-derivatives","BTCF0:USTF0",1760142868655,0.98718482,112200.0,112190.0,0.15275955]
["bitfinex-derivatives","BTCF0:USTF0",1760142868856,0.57214838,112200.0,112190.0,0.15275955]
["bitfinex-derivatives","BTCF0:USTF0",1760142869063,0.21134838,112200.0,112190.0,0.15275955]
["bitfinex-derivatives","BTCF0:USTF0",1760142869259,0.97214838,112200.0,112190.0,0.06373605]
["bitfinex-derivatives","BTCF0:USTF0",1760142870167,0.98687119,112200.0,112190.0,0.06373605]
["bitfinex-derivatives","BTCF0:USTF0",1760142870367,0.98687119,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142870864,0.98587119,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142871069,0.22507119,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142871265,0.58587119,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142871467,0.21034838,112200.0,112190.0,0.08909603]
["bitfinex-derivatives","BTCF0:USTF0",1760142871670,0.13349838,112200.0,112190.0,0.08909603]
["bitfinex-derivatives","BTCF0:USTF0",1760142872264,0.57214838,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142872463,0.21134838,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142873272,0.57214838,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142873467,0.13349838,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142873668,0.13349838,112200.0,112190.0,0.84989673]
["bitfinex-derivatives","BTCF0:USTF0",1760142874170,0.13349838,112200.0,112190.0,0.44989673]
["bitfinex-derivatives","BTCF0:USTF0",1760142874466,0.13349838,112200.0,112190.0,0.84989673]
["bitfinex-derivatives","BTCF0:USTF0",1760142874871,0.13349838,112200.0,112190.0,0.44989673]
["bitfinex-derivatives","BTCF0:USTF0",1760142875072,0.13349838,112200.0,112190.0,0.08909673]
["bitfinex-derivatives","BTCF0:USTF0",1760142875366,0.13349838,112200.0,112190.0,0.84989673]
["bitfinex-derivatives","BTCF0:USTF0",1760142875972,0.13349838,112200.0,112190.0,0.44989673]
["bitfinex-derivatives","BTCF0:USTF0",1760142876177,0.13349838,112200.0,112190.0,0.36187243]
["bitfinex-derivatives","BTCF0:USTF0",1760142876472,0.13349838,112200.0,112190.0,0.00107243]
["bitfinex-derivatives","BTCF0:USTF0",1760142876971,0.13349838,112200.0,112190.0,0.36187243]
["bitfinex-derivatives","BTCF0:USTF0",1760142877170,0.13349838,112200.0,112190.0,0.85089643]
["bitfinex-derivatives","BTCF0:USTF0",1760142877366,0.13349838,112200.0,112190.0,0.08909643]
["bitfinex-derivatives","BTCF0:USTF0",1760142877573,0.13349838,112200.0,112190.0,0.84989643]
["bitfinex-derivatives","BTCF0:USTF0",1760142878368,0.13349838,112200.0,112190.0,0.08909643]
["bitfinex-derivatives","BTCF0:USTF0",1760142878563,0.20595838,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142879077,0.13349838,112200.0,112190.0,0.84989643]
["bitfinex-derivatives","BTCF0:USTF0",1760142879478,0.13349838,112200.0,112190.0,0.40007243]
["bitfinex-derivatives","BTCF0:USTF0",1760142879671,0.20595838,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142881476,0.96675838,112200.0,112190.0,7.243e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760142882270,1.05577448,112200.0,112140.0,0.449863]
["bitfinex-derivatives","BTCF0:USTF0",1760142882471,0.3608,112170.0,112150.0,0.4498553]
["bitfinex-derivatives","BTCF0:USTF0",1760142882675,0.43326,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142882977,0.5671078,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142883372,8.822e-05,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142883678,0.64004505,112160.0,112130.0,0.4498686]
["bitfinex-derivatives","BTCF0:USTF0",1760142883875,0.56729382,112160.0,112130.0,0.4498686]
["bitfinex-derivatives","BTCF0:USTF0",1760142884173,0.56729382,112160.0,112130.0,0.46500515]
["bitfinex-derivatives","BTCF0:USTF0",1760142884375,0.56729382,112160.0,112140.0,0.4498634]
["bitfinex-derivatives","BTCF0:USTF0",1760142884581,0.13403382,112160.0,112150.0,0.4498557]
["bitfinex-derivatives","BTCF0:USTF0",1760142884781,0.13292382,112160.0,112150.0,0.8498557]
["bitfinex-derivatives","BTCF0:USTF0",1760142885876,0.02023116,112160.0,112150.0,0.8498557]
["bitfinex-derivatives","BTCF0:USTF0",1760142886077,0.43326,112210.0,112190.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1760142886270,0.43326,112220.0,112190.0,0.449824]
["bitfinex-derivatives","BTCF0:USTF0",1760142886474,0.13321439,112200.0,112190.0,0.449824]
["bitfinex-derivatives","BTCF0:USTF0",1760142886672,0.13321439,112200.0,112180.0,0.4498304]
["bitfinex-derivatives","BTCF0:USTF0",1760142886673,0.14469468,112200.0,112180.0,0.4498304]
["bitfinex-derivatives","BTCF0:USTF0",1760142886879,0.50549468,112200.0,112180.0,0.4498304]
["bitfinex-derivatives","BTCF0:USTF0",1760142887070,0.6391903,112200.0,112180.0,0.4498304]
["bitfinex-derivatives","BTCF0:USTF0",1760142887680,0.6391903,112200.0,112170.0,0.4498368]
["bitfinex-derivatives","BTCF0:USTF0",1760142887875,0.2783903,112200.0,112180.0,0.4498321]
["bitfinex-derivatives","BTCF0:USTF0",1760142888276,0.2059303,112200.0,112190.0,0.4498243]
["bitfinex-derivatives","BTCF0:USTF0",1760142888678,0.2783903,112200.0,112180.0,0.449832]
["bitfinex-derivatives","BTCF0:USTF0",1760142889173,0.2059303,112200.0,112190.0,0.4498243]
["bitfinex-derivatives","BTCF0:USTF0",1760142889376,0.43277,112240.0,112190.0,0.8498243]
["bitfinex-derivatives","BTCF0:USTF0",1760142889576,0.07197,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142889772,0.1332218,112220.0,112210.0,0.4498084]
["bitfinex-derivatives","BTCF0:USTF0",1760142889975,0.1332218,112240.0,112220.0,0.0889998]
["bitfinex-derivatives","BTCF0:USTF0",1760142890175,0.07197,112250.0,112230.0,0.0889911]
["bitfinex-derivatives","BTCF0:USTF0",1760142890380,0.1332218,112240.0,112230.0,0.4497911]
["bitfinex-derivatives","BTCF0:USTF0",1760142890577,7.603e-05,112240.0,112230.0,0.46347839]
["bitfinex-derivatives","BTCF0:USTF0",1760142890777,7.603e-05,112240.0,112230.0,0.4497911]
["bitfinex-derivatives","BTCF0:USTF0",1760142890977,0.13371895,112240.0,112230.0,0.4497911]
["bitfinex-derivatives","BTCF0:USTF0",1760142893280,0.13371895,112240.0,112230.0,0.0889923]
["bitfinex-derivatives","BTCF0:USTF0",1760142893675,0.13371895,112240.0,112230.0,0.46341151]
["bitfinex-derivatives","BTCF0:USTF0",1760142895686,0.13371895,112240.0,112230.0,0.37441921]
["bitfinex-derivatives","BTCF0:USTF0",1760142896179,0.13371895,112240.0,112230.0,0.46341111]
["bitfinex-derivatives","BTCF0:USTF0",1760142896986,0.13371895,112240.0,112230.0,0.49526384]
["bitfinex-derivatives","BTCF0:USTF0",1760142897179,0.13371895,112240.0,112230.0,0.46341111]
["bitfinex-derivatives","BTCF0:USTF0",1760142897383,0.13371895,112240.0,112220.0,0.03185273]
["bitfinex-derivatives","BTCF0:USTF0",1760142897679,0.3608,112230.0,112220.0,0.03185273]
["bitfinex-derivatives","BTCF0:USTF0",1760142897877,0.43277,112230.0,112210.0,0.04552255]
["bitfinex-derivatives","BTCF0:USTF0",1760142898084,0.43277,112220.0,112210.0,0.03185273]
["bitfinex-derivatives","BTCF0:USTF0",1760142898479,0.96636309,112220.0,112210.0,0.03185273]
["bitfinex-derivatives","BTCF0:USTF0",1760142898684,0.07197,112210.0,112200.0,0.03185273]
["bitfinex-derivatives","BTCF0:USTF0",1760142898882,0.44630959,112210.0,112200.0,0.03185273]
["bitfinex-derivatives","BTCF0:USTF0",1760142899188,0.07197,112200.0,112190.0,0.03195771]
["bitfinex-derivatives","BTCF0:USTF0",1760142899378,0.43277,112200.0,112190.0,0.03195771]
["bitfinex-derivatives","BTCF0:USTF0",1760142899584,0.96616828,112200.0,112190.0,0.03195771]
["bitfinex-derivatives","BTCF0:USTF0",1760142900486,0.96616828,112200.0,112190.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1760142900487,0.56616828,112200.0,112190.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1760142900690,0.56616828,112200.0,112190.0,0.03199782]
["bitfinex-derivatives","BTCF0:USTF0",1760142901082,1.05518398,112200.0,112190.0,0.03199782]
["bitfinex-derivatives","BTCF0:USTF0",1760142901286,1.05518398,112200.0,112180.0,0.04750805]
["bitfinex-derivatives","BTCF0:USTF0",1760142901287,0.07197,112190.0,112180.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760142901585,0.56579993,112190.0,112180.0,0.04751089]
["bitfinex-derivatives","BTCF0:USTF0",1760142901784,0.07197,112180.0,112170.0,0.04750805]
["bitfinex-derivatives","BTCF0:USTF0",1760142901985,0.43277,112180.0,112170.0,0.04750805]
["bitfinex-derivatives","BTCF0:USTF0",1760142902184,0.96579993,112180.0,112170.0,0.04750805]
["bitfinex-derivatives","BTCF0:USTF0",1760142902586,0.96590091,112180.0,112170.0,0.04750805]
["bitfinex-derivatives","BTCF0:USTF0",1760142903382,0.56590091,112180.0,112170.0,0.04750805]
["bitfinex-derivatives","BTCF0:USTF0",1760142903686,0.13313091,112180.0,112170.0,0.04750805]
["bitfinex-derivatives","BTCF0:USTF0",1760142903884,0.96590091,112180.0,112170.0,0.04750805]
["bitfinex-derivatives","BTCF0:USTF0",1760142904286,0.07197,112160.0,112150.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142904588,0.43277,112160.0,112150.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142904890,0.57984072,112160.0,112150.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142905286,1.34064072,112160.0,112150.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142905492,0.07197,112150.0,112140.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142905790,0.56644112,112150.0,112140.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142906986,0.20564112,112150.0,112140.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142907188,0.56644112,112150.0,112140.0,0.06366362]
["bitfinex-derivatives","BTCF0:USTF0",1760142907494,0.07197,112140.0,112110.0,0.44995469]
["bitfinex-derivatives","BTCF0:USTF0",1760142907690,0.43277,112140.0,112110.0,0.44995469]
["bitfinex-derivatives","BTCF0:USTF0",1760142907888,0.56692805,112140.0,112120.0,0.4498769]
["bitfinex-derivatives","BTCF0:USTF0",1760142908083,0.20612805,112140.0,112120.0,0.46339726]
["bitfinex-derivatives","BTCF0:USTF0",1760142908285,0.13415805,112140.0,112120.0,0.10259726]
["bitfinex-derivatives","BTCF0:USTF0",1760142908481,0.13415805,112140.0,112130.0,0.0890711]
["bitfinex-derivatives","BTCF0:USTF0",1760142908685,0.13415805,112140.0,112130.0,0.8498711]
["bitfinex-derivatives","BTCF0:USTF0",1760142909082,0.13415805,112140.0,112130.0,0.0890711]
["bitfinex-derivatives","BTCF0:USTF0",1760142909287,0.13415805,112140.0,112120.0,0.46339716]
["bitfinex-derivatives","BTCF0:USTF0",1760142909592,0.20673687,112140.0,112120.0,0.46339716]
["bitfinex-derivatives","BTCF0:USTF0",1760142909788,0.20673687,112140.0,112130.0,0.0890711]
["bitfinex-derivatives","BTCF0:USTF0",1760142909988,0.20673687,112140.0,112120.0,0.10259686]
["bitfinex-derivatives","BTCF0:USTF0",1760142910288,0.20673687,112140.0,112120.0,0.46339686]
["bitfinex-derivatives","BTCF0:USTF0",1760142910482,0.20673687,112140.0,112120.0,0.10359686]
["bitfinex-derivatives","BTCF0:USTF0",1760142910682,0.56753687,112140.0,112120.0,0.10359686]
["bitfinex-derivatives","BTCF0:USTF0",1760142911090,0.63690687,112140.0,112120.0,0.01452036]
["bitfinex-derivatives","BTCF0:USTF0",1760142911392,0.63690687,112140.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142912489,0.20673687,112140.0,112130.0,0.4498718]
["bitfinex-derivatives","BTCF0:USTF0",1760142913787,0.20673687,112140.0,112130.0,0.8498718]
["bitfinex-derivatives","BTCF0:USTF0",1760142913989,8.524e-05,112160.0,112150.0,0.0890559]
["bitfinex-derivatives","BTCF0:USTF0",1760142914188,8.524e-05,112160.0,112150.0,0.8106559]
["bitfinex-derivatives","BTCF0:USTF0",1760142914387,0.1342867,112160.0,112150.0,1.2106559]
["bitfinex-derivatives","BTCF0:USTF0",1760142914582,0.43017,112220.0,112150.0,1.2106559]
["bitfinex-derivatives","BTCF0:USTF0",1760142914788,0.07125993,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142914984,0.13286474,112210.0,112200.0,0.4498108]
["bitfinex-derivatives","BTCF0:USTF0",1760142915188,0.20579716,112220.0,112210.0,0.0890085]
["bitfinex-derivatives","BTCF0:USTF0",1760142915392,0.07293242,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142915588,0.20223474,112220.0,112200.0,0.0890161]
["bitfinex-derivatives","BTCF0:USTF0",1760142915890,0.20223474,112220.0,112210.0,0.0890085]
["bitfinex-derivatives","BTCF0:USTF0",1760142915891,0.13286474,112220.0,112210.0,0.0890085]
["bitfinex-derivatives","BTCF0:USTF0",1760142916090,0.13286474,112220.0,112210.0,0.4498085]
["bitfinex-derivatives","BTCF0:USTF0",1760142916686,0.46077666,112260.0,112220.0,0.0889988]
["bitfinex-derivatives","BTCF0:USTF0",1760142916890,0.3608,112240.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142917090,0.3608,112230.0,112200.0,0.37440324]
["bitfinex-derivatives","BTCF0:USTF0",1760142917491,0.49441938,112230.0,112200.0,0.37440324]
["bitfinex-derivatives","BTCF0:USTF0",1760142917795,0.3608,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142918092,0.3608,112210.0,112180.0,0.4498301]
["bitfinex-derivatives","BTCF0:USTF0",1760142918292,0.3608,112190.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142918488,0.3608,112190.0,112150.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1760142918489,0.3608,112170.0,112150.0,0.01396801]
["bitfinex-derivatives","BTCF0:USTF0",1760142918693,0.3608,112160.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142918894,0.3608,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142919093,0.43017,112150.0,112120.0,0.0890799]
["bitfinex-derivatives","BTCF0:USTF0",1760142919292,0.13365142,112150.0,112130.0,0.0890721]
["bitfinex-derivatives","BTCF0:USTF0",1760142919495,0.13365142,112150.0,112130.0,0.86366785]
["bitfinex-derivatives","BTCF0:USTF0",1760142919496,8.626e-05,112140.0,112130.0,0.86366785]
["bitfinex-derivatives","BTCF0:USTF0",1760142919897,0.13318262,112140.0,112130.0,0.46366785]
["bitfinex-derivatives","BTCF0:USTF0",1760142920599,0.13318262,112140.0,112130.0,0.46466785]
["bitfinex-derivatives","BTCF0:USTF0",1760142921891,0.13318262,112140.0,112130.0,0.10386785]
["bitfinex-derivatives","BTCF0:USTF0",1760142922096,0.13318262,112140.0,112130.0,0.50286785]
["bitfinex-derivatives","BTCF0:USTF0",1760142922299,0.13318262,112140.0,112130.0,0.86366785]
["bitfinex-derivatives","BTCF0:USTF0",1760142923597,0.20399466,112140.0,112130.0,0.86366785]
["bitfinex-derivatives","BTCF0:USTF0",1760142923792,0.20399466,112140.0,112130.0,0.50286785]
["bitfinex-derivatives","BTCF0:USTF0",1760142923999,0.20399466,112140.0,112130.0,0.01379575]
["bitfinex-derivatives","BTCF0:USTF0",1760142924200,0.20399466,112140.0,112130.0,0.02383565]
["bitfinex-derivatives","BTCF0:USTF0",1760142924805,0.63416466,112140.0,112130.0,0.02383565]
["bitfinex-derivatives","BTCF0:USTF0",1760142924999,0.06937,112130.0,112120.0,0.02383565]
["bitfinex-derivatives","BTCF0:USTF0",1760142925303,0.56347102,112130.0,112120.0,0.02383565]
["bitfinex-derivatives","BTCF0:USTF0",1760142926100,0.13330102,112130.0,112120.0,0.8498801]
["bitfinex-derivatives","BTCF0:USTF0",1760142926298,0.13330102,112130.0,112120.0,0.40862771]
["bitfinex-derivatives","BTCF0:USTF0",1760142926495,0.13330102,112130.0,112120.0,0.0890801]
["bitfinex-derivatives","BTCF0:USTF0",1760142926696,0.13330102,112130.0,112120.0,0.4498801]
["bitfinex-derivatives","BTCF0:USTF0",1760142927098,0.13330102,112130.0,112120.0,0.8498801]
["bitfinex-derivatives","BTCF0:USTF0",1760142927293,0.13330102,112130.0,112120.0,0.89770781]
["bitfinex-derivatives","BTCF0:USTF0",1760142928203,0.13330102,112130.0,112120.0,0.89870781]
["bitfinex-derivatives","BTCF0:USTF0",1760142928504,0.96347102,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142929805,0.96347102,112130.0,112110.0,0.0478969]
["bitfinex-derivatives","BTCF0:USTF0",1760142930099,0.13330102,112130.0,112110.0,0.0478969]
["bitfinex-derivatives","BTCF0:USTF0",1760142930302,0.13330102,112130.0,112120.0,0.04782771]
["bitfinex-derivatives","BTCF0:USTF0",1760142930604,8.626e-05,112140.0,112130.0,0.0890722]
["bitfinex-derivatives","BTCF0:USTF0",1760142930806,8.626e-05,112140.0,112130.0,0.49767877]
["bitfinex-derivatives","BTCF0:USTF0",1760142931000,0.13310798,112140.0,112130.0,0.49767877]
["bitfinex-derivatives","BTCF0:USTF0",1760142931497,8.626e-05,112140.0,112130.0,0.8498722]
["bitfinex-derivatives","BTCF0:USTF0",1760142932204,8.626e-05,112140.0,112130.0,0.92245403]
["bitfinex-derivatives","BTCF0:USTF0",1760142932596,0.43017,112200.0,112170.0,0.0890336]
["bitfinex-derivatives","BTCF0:USTF0",1760142932803,0.43017,112200.0,112170.0,0.47375223]
["bitfinex-derivatives","BTCF0:USTF0",1760142933101,0.13306564,112190.0,112180.0,0.47374703]
["bitfinex-derivatives","BTCF0:USTF0",1760142933304,0.0889878,112240.0,112210.0,0.0890082]
["bitfinex-derivatives","BTCF0:USTF0",1760142933305,0.3608,112230.0,112210.0,0.0890082]
["bitfinex-derivatives","BTCF0:USTF0",1760142933505,0.3608,112230.0,112200.0,0.47372777]
["bitfinex-derivatives","BTCF0:USTF0",1760142933806,0.13306564,112210.0,112200.0,0.47372777]
["bitfinex-derivatives","BTCF0:USTF0",1760142934005,8.75e-05,112220.0,112200.0,0.47372777]
["bitfinex-derivatives","BTCF0:USTF0",1760142934210,8.75e-05,112220.0,112210.0,0.4498089]
["bitfinex-derivatives","BTCF0:USTF0",1760142934405,0.13385533,112220.0,112210.0,0.4737126]
["bitfinex-derivatives","BTCF0:USTF0",1760142934600,0.13385533,112220.0,112210.0,0.8737126]
["bitfinex-derivatives","BTCF0:USTF0",1760142935197,0.13385533,112220.0,112210.0,0.0239037]
["bitfinex-derivatives","BTCF0:USTF0",1760142935400,0.53385533,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142935606,0.96402533,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142935804,1.05302623,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142936209,0.06937,112200.0,112180.0,0.0239037]
["bitfinex-derivatives","BTCF0:USTF0",1760142936400,0.3608,112190.0,112180.0,0.0239037]
["bitfinex-derivatives","BTCF0:USTF0",1760142936603,0.06937,112180.0,112170.0,0.05578947]
["bitfinex-derivatives","BTCF0:USTF0",1760142936807,0.06937,112180.0,112170.0,0.0239037]
["bitfinex-derivatives","BTCF0:USTF0",1760142937007,0.96358984,112180.0,112170.0,0.0239037]
["bitfinex-derivatives","BTCF0:USTF0",1760142937803,0.97744249,112180.0,112160.0,0.05578947]
["bitfinex-derivatives","BTCF0:USTF0",1760142938005,0.3608,112170.0,112160.0,0.03188577]
["bitfinex-derivatives","BTCF0:USTF0",1760142938406,0.49480829,112170.0,112160.0,0.03188577]
["bitfinex-derivatives","BTCF0:USTF0",1760142938809,0.13400829,112170.0,112160.0,0.12093427]
["bitfinex-derivatives","BTCF0:USTF0",1760142939116,0.13400829,112170.0,112160.0,0.03188577]
["bitfinex-derivatives","BTCF0:USTF0",1760142939506,0.13400829,112170.0,112160.0,0.03288577]
["bitfinex-derivatives","BTCF0:USTF0",1760142939809,0.89480829,112170.0,112160.0,0.03288577]
["bitfinex-derivatives","BTCF0:USTF0",1760142940307,0.49480829,112170.0,112160.0,0.03288577]
["bitfinex-derivatives","BTCF0:USTF0",1760142940713,0.49480829,112170.0,112160.0,0.05680107]
["bitfinex-derivatives","BTCF0:USTF0",1760142940915,0.89480829,112170.0,112160.0,0.03288577]
["bitfinex-derivatives","BTCF0:USTF0",1760142941704,0.13400829,112170.0,112160.0,0.38571828]
["bitfinex-derivatives","BTCF0:USTF0",1760142941907,0.13400829,112170.0,112160.0,0.12193427]
["bitfinex-derivatives","BTCF0:USTF0",1760142942107,0.49480829,112170.0,112160.0,0.05680266]
["bitfinex-derivatives","BTCF0:USTF0",1760142942312,0.49480829,112170.0,112160.0,0.02491689]
["bitfinex-derivatives","BTCF0:USTF0",1760142942809,0.49480829,112170.0,112160.0,0.05680266]
["bitfinex-derivatives","BTCF0:USTF0",1760142943013,0.56758829,112170.0,112160.0,0.02491689]
["bitfinex-derivatives","BTCF0:USTF0",1760142943207,0.56758829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142944012,1.05662889,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142944409,0.96758829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142946812,0.56758829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142948710,0.96758829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142949610,0.56758829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142949913,0.96758829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142950111,0.60678829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142950307,0.56758829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142950509,0.60678829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142950707,0.56758829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142950907,0.20678829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142951119,0.13400829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142951309,0.20191829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142951514,0.56271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142951818,0.56271829,112170.0,112160.0,0.02491689]
["bitfinex-derivatives","BTCF0:USTF0",1760142952114,0.96271829,112170.0,112160.0,0.02491689]
["bitfinex-derivatives","BTCF0:USTF0",1760142952315,0.96271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142952916,1.05175899,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142953519,0.96271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142954412,0.56271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142955316,0.96271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142955534,0.56271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142958320,0.96271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142958916,0.56271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142959915,1.05175899,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142960118,0.96271829,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142960718,1.05175899,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760142961027,0.06791,112140.0,112130.0,0.03192127]
["bitfinex-derivatives","BTCF0:USTF0",1760142961323,0.49484248,112140.0,112130.0,0.0890725]
["bitfinex-derivatives","BTCF0:USTF0",1760142961517,0.49484248,112140.0,112130.0,0.13695441]
["bitfinex-derivatives","BTCF0:USTF0",1760142962012,0.13404248,112140.0,112130.0,0.89775441]
["bitfinex-derivatives","BTCF0:USTF0",1760142962217,0.13404248,112140.0,112130.0,0.89777118]
["bitfinex-derivatives","BTCF0:USTF0",1760142962617,0.09209608,112140.0,112130.0,0.89777118]
["bitfinex-derivatives","BTCF0:USTF0",1760142962817,0.06791,112180.0,112150.0,0.0890531]
["bitfinex-derivatives","BTCF0:USTF0",1760142963025,0.42871,112180.0,112150.0,0.48177942]
["bitfinex-derivatives","BTCF0:USTF0",1760142963326,0.49415845,112180.0,112170.0,0.0890407]
["bitfinex-derivatives","BTCF0:USTF0",1760142963622,0.13335845,112180.0,112160.0,0.48177022]
["bitfinex-derivatives","BTCF0:USTF0",1760142963823,8.854e-05,112170.0,112160.0,0.48177022]
["bitfinex-derivatives","BTCF0:USTF0",1760142964218,0.13376237,112170.0,112160.0,0.12097022]
["bitfinex-derivatives","BTCF0:USTF0",1760142964520,0.13376237,112170.0,112150.0,0.03292632]
["bitfinex-derivatives","BTCF0:USTF0",1760142964521,0.06791,112160.0,112150.0,0.03292632]
["bitfinex-derivatives","BTCF0:USTF0",1760142964921,0.20166755,112160.0,112150.0,0.03292632]
["bitfinex-derivatives","BTCF0:USTF0",1760142965425,1.32326755,112160.0,112150.0,0.03292632]
["bitfinex-derivatives","BTCF0:USTF0",1760142965621,0.20166755,112160.0,112150.0,0.03292632]
["bitfinex-derivatives","BTCF0:USTF0",1760142965923,0.20066755,112160.0,112150.0,0.03192632]
["bitfinex-derivatives","BTCF0:USTF0",1760142966616,0.56146755,112160.0,112150.0,0.03292632]
["bitfinex-derivatives","BTCF0:USTF0",1760142967128,0.20066755,112160.0,112150.0,0.03292632]
["bitfinex-derivatives","BTCF0:USTF0",1760142967423,0.20066755,112160.0,112150.0,0.03192632]
["bitfinex-derivatives","BTCF0:USTF0",1760142967820,0.56146755,112160.0,112150.0,0.03192632]
["bitfinex-derivatives","BTCF0:USTF0",1760142968020,0.96146755,112160.0,112150.0,0.03192632]
["bitfinex-derivatives","BTCF0:USTF0",1760142968720,0.60066755,112160.0,112150.0,0.03192632]
["bitfinex-derivatives","BTCF0:USTF0",1760142968928,0.96146755,112160.0,112150.0,0.03192632]
["bitfinex-derivatives","BTCF0:USTF0",1760142969225,0.96246755,112160.0,112150.0,0.03192632]
["bitfinex-derivatives","BTCF0:USTF0",1760142970326,0.07305,112150.0,112140.0,0.04788948]
["bitfinex-derivatives","BTCF0:USTF0",1760142970524,0.43385,112150.0,112140.0,0.04788948]
["bitfinex-derivatives","BTCF0:USTF0",1760142970720,0.56709694,112150.0,112140.0,0.07990325]
["bitfinex-derivatives","BTCF0:USTF0",1760142971924,0.13324694,112150.0,112140.0,0.53695468]
["bitfinex-derivatives","BTCF0:USTF0",1760142972521,0.13424694,112150.0,112140.0,0.53695468]
["bitfinex-derivatives","BTCF0:USTF0",1760142972916,0.13424694,112150.0,112140.0,0.13695468]
["bitfinex-derivatives","BTCF0:USTF0",1760142973125,0.13324694,112150.0,112140.0,0.04788948]
["bitfinex-derivatives","BTCF0:USTF0",1760142973426,0.13324694,112150.0,112140.0,0.13695578]
["bitfinex-derivatives","BTCF0:USTF0",1760142973727,0.13324694,112150.0,112140.0,0.8498663]
["bitfinex-derivatives","BTCF0:USTF0",1760142976729,0.13324694,112150.0,112140.0,0.4498663]
["bitfinex-derivatives","BTCF0:USTF0",1760142976921,0.13324694,112150.0,112140.0,0.49790139]
["bitfinex-derivatives","BTCF0:USTF0",1760142977229,0.13324694,112150.0,112140.0,0.13710139]
["bitfinex-derivatives","BTCF0:USTF0",1760142978029,0.13324694,112150.0,112140.0,0.80883509]
["bitfinex-derivatives","BTCF0:USTF0",1760142978223,0.13324694,112150.0,112140.0,0.04803509]
["bitfinex-derivatives","BTCF0:USTF0",1760142978422,0.13324694,112150.0,112140.0,0.13710139]
["bitfinex-derivatives","BTCF0:USTF0",1760142978623,0.13324694,112150.0,112140.0,0.53710139]
["bitfinex-derivatives","BTCF0:USTF0",1760142978919,0.13324694,112150.0,112140.0,0.89790139]
["bitfinex-derivatives","BTCF0:USTF0",1760142979124,0.13324694,112150.0,112140.0,0.53710139]
["bitfinex-derivatives","BTCF0:USTF0",1760142979519,0.13324694,112150.0,112140.0,0.89790139]
["bitfinex-derivatives","BTCF0:USTF0",1760142979719,0.20629694,112150.0,112140.0,0.13710139]
["bitfinex-derivatives","BTCF0:USTF0",1760142980129,0.20629694,112150.0,112140.0,0.49790139]
["bitfinex-derivatives","BTCF0:USTF0",1760142980329,0.20629694,112150.0,112140.0,0.13710139]
["bitfinex-derivatives","BTCF0:USTF0",1760142980726,0.13324694,112150.0,112140.0,0.89790139]
["bitfinex-derivatives","BTCF0:USTF0",1760142981032,0.13324694,112150.0,112140.0,0.8498663]
["bitfinex-derivatives","BTCF0:USTF0",1760142981726,0.13324694,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142981927,0.13324694,112150.0,112140.0,0.04803821]
["bitfinex-derivatives","BTCF0:USTF0",1760142982325,0.20629694,112150.0,112140.0,0.04803821]
["bitfinex-derivatives","BTCF0:USTF0",1760142983029,0.13324694,112150.0,112140.0,0.53710431]
["bitfinex-derivatives","BTCF0:USTF0",1760142983426,0.13324694,112150.0,112140.0,0.89790431]
["bitfinex-derivatives","BTCF0:USTF0",1760142983733,0.13324694,112150.0,112140.0,0.8498661]
["bitfinex-derivatives","BTCF0:USTF0",1760142985433,0.13324694,112150.0,112140.0,0.91370865]
["bitfinex-derivatives","BTCF0:USTF0",1760142986131,0.13024064,112150.0,112140.0,0.91370865]
["bitfinex-derivatives","BTCF0:USTF0",1760142986735,0.13024064,112150.0,112140.0,0.8498661]
["bitfinex-derivatives","BTCF0:USTF0",1760142988225,8.854e-05,112170.0,112160.0,0.0890423]
["bitfinex-derivatives","BTCF0:USTF0",1760142988428,8.854e-05,112170.0,112160.0,0.85866017]
["bitfinex-derivatives","BTCF0:USTF0",1760142988737,0.13448654,112170.0,112160.0,1.2106423]
["bitfinex-derivatives","BTCF0:USTF0",1760142989130,0.07053,112210.0,112190.0,0.0890145]
["bitfinex-derivatives","BTCF0:USTF0",1760142989332,0.07053,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142989532,0.14845135,112230.0,112200.0,0.0890106]
["bitfinex-derivatives","BTCF0:USTF0",1760142989533,0.13320775,112210.0,112200.0,0.0890106]
["bitfinex-derivatives","BTCF0:USTF0",1760142989734,0.13320775,112210.0,112200.0,0.4498106]
["bitfinex-derivatives","BTCF0:USTF0",1760142989940,0.13374274,112230.0,112210.0,0.0890026]
["bitfinex-derivatives","BTCF0:USTF0",1760142990130,0.03116854,112240.0,112220.0,0.4497947]
["bitfinex-derivatives","BTCF0:USTF0",1760142990637,0.16491128,112240.0,112230.0,0.4497868]
["bitfinex-derivatives","BTCF0:USTF0",1760142990829,0.07792135,112260.0,112240.0,0.0889788]
["bitfinex-derivatives","BTCF0:USTF0",1760142991029,0.07814565,112260.0,112250.0,0.8105709]
["bitfinex-derivatives","BTCF0:USTF0",1760142991233,0.1336301,112260.0,112250.0,0.8105709]
["bitfinex-derivatives","BTCF0:USTF0",1760142991435,0.1336301,112260.0,112250.0,1.2105709]
["bitfinex-derivatives","BTCF0:USTF0",1760142991830,0.1336301,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142992041,0.56502294,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142992840,0.56502294,112260.0,112230.0,0.0889817]
["bitfinex-derivatives","BTCF0:USTF0",1760142992841,0.07053,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142993044,0.10192284,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142993245,0.20495527,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142993535,0.13442527,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142993740,0.13442527,112250.0,112240.0,0.4497787]
["bitfinex-derivatives","BTCF0:USTF0",1760142993942,0.00409383,112260.0,112240.0,0.8497787]
["bitfinex-derivatives","BTCF0:USTF0",1760142994144,9.383e-05,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142994339,0.13314674,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142994939,0.13614674,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142995738,0.13714674,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142997546,0.56847674,112260.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142997946,0.56847674,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142998147,0.4303,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142998539,0.20277962,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142998744,0.56357962,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760142999144,0.56357962,112250.0,112220.0,0.36088033]
["bitfinex-derivatives","BTCF0:USTF0",1760142999650,0.0695,112240.0,112220.0,0.36088033]
["bitfinex-derivatives","BTCF0:USTF0",1760143000051,0.1341935,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143000449,0.1341935,112240.0,112230.0,0.8497867]
["bitfinex-derivatives","BTCF0:USTF0",1760143001050,0.1341935,112240.0,112230.0,0.4497867]
["bitfinex-derivatives","BTCF0:USTF0",1760143001248,0.1341935,112240.0,112220.0,0.36088033]
["bitfinex-derivatives","BTCF0:USTF0",1760143001444,0.1371935,112240.0,112220.0,0.36088033]
["bitfinex-derivatives","BTCF0:USTF0",1760143001648,0.2066935,112240.0,112220.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143001951,0.5674935,112240.0,112220.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143002247,0.4303,112230.0,112220.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143002452,0.2066935,112240.0,112220.0,0.36088033]
["bitfinex-derivatives","BTCF0:USTF0",1760143002752,0.13425112,112230.0,112220.0,0.36088033]
["bitfinex-derivatives","BTCF0:USTF0",1760143002953,0.0695,112230.0,112220.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143003249,0.20284717,112230.0,112220.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143003652,0.56364717,112230.0,112220.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143003852,0.60284717,112230.0,112220.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143004156,0.9667302,112230.0,112220.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143004357,0.0695,112220.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143004556,0.4303,112220.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143004754,0.56421842,112220.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143005051,0.56421842,112220.0,112200.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143005954,0.3608,112210.0,112200.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143006161,0.4303,112210.0,112200.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143006360,0.96370118,112210.0,112200.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143006862,0.0695,112200.0,112190.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143007063,0.43040585,112200.0,112190.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143007259,0.56421647,112200.0,112180.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143007558,0.4303,112190.0,112180.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143008060,0.56411062,112190.0,112180.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143008664,0.96411062,112190.0,112180.0,0.02392048]
["bitfinex-derivatives","BTCF0:USTF0",1760143008965,0.96411062,112190.0,112170.0,0.05591687]
["bitfinex-derivatives","BTCF0:USTF0",1760143008966,0.1585264,112180.0,112170.0,0.05591687]
["bitfinex-derivatives","BTCF0:USTF0",1760143009258,0.5193264,112180.0,112170.0,0.03199639]
["bitfinex-derivatives","BTCF0:USTF0",1760143009464,1.05375064,112180.0,112170.0,0.02390039]
["bitfinex-derivatives","BTCF0:USTF0",1760143009660,1.05381744,112180.0,112170.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760143009860,0.1585344,112170.0,112160.0,0.03207041]
["bitfinex-derivatives","BTCF0:USTF0",1760143010055,0.4303,112170.0,112160.0,0.03207041]
["bitfinex-derivatives","BTCF0:USTF0",1760143010260,0.96417003,112170.0,112160.0,0.03207041]
["bitfinex-derivatives","BTCF0:USTF0",1760143010868,0.56417003,112170.0,112160.0,0.03207041]
["bitfinex-derivatives","BTCF0:USTF0",1760143011068,0.20337003,112170.0,112160.0,0.03207041]
["bitfinex-derivatives","BTCF0:USTF0",1760143011360,0.13387003,112170.0,112160.0,0.08911632]
["bitfinex-derivatives","BTCF0:USTF0",1760143011564,0.13387003,112170.0,112160.0,0.16899573]
["bitfinex-derivatives","BTCF0:USTF0",1760143011761,0.13387003,112170.0,112160.0,0.4979109]
["bitfinex-derivatives","BTCF0:USTF0",1760143012161,0.13387003,112170.0,112160.0,0.1371109]
["bitfinex-derivatives","BTCF0:USTF0",1760143012367,0.13387003,112170.0,112160.0,0.0480686]
["bitfinex-derivatives","BTCF0:USTF0",1760143013060,0.13487003,112170.0,112160.0,0.4979108]
["bitfinex-derivatives","BTCF0:USTF0",1760143013262,0.13487003,112170.0,112160.0,0.44991622]
["bitfinex-derivatives","BTCF0:USTF0",1760143013662,0.20294003,112170.0,112160.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143014263,0.96374003,112170.0,112160.0,0.04794441]
["bitfinex-derivatives","BTCF0:USTF0",1760143014567,0.96274003,112170.0,112160.0,0.04794441]
["bitfinex-derivatives","BTCF0:USTF0",1760143014764,0.96374003,112170.0,112160.0,0.04794441]
["bitfinex-derivatives","BTCF0:USTF0",1760143015163,0.56374003,112170.0,112160.0,0.04794441]
["bitfinex-derivatives","BTCF0:USTF0",1760143015466,0.20294003,112170.0,112160.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143016365,0.56374003,112170.0,112160.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143016868,0.96374003,112170.0,112160.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143018263,0.56374003,112170.0,112160.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143018464,0.20294003,112170.0,112160.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143018657,0.56374003,112170.0,112160.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143018863,0.20294003,112170.0,112160.0,7.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143019162,0.13487003,112170.0,112160.0,0.44991602]
["bitfinex-derivatives","BTCF0:USTF0",1760143020367,0.13487003,112170.0,112160.0,0.88184419]
["bitfinex-derivatives","BTCF0:USTF0",1760143020368,0.04572223,112170.0,112160.0,0.88184419]
["bitfinex-derivatives","BTCF0:USTF0",1760143020557,0.001,112170.0,112160.0,0.89778641]
["bitfinex-derivatives","BTCF0:USTF0",1760143020759,7e-08,112170.0,112160.0,0.89778641]
["bitfinex-derivatives","BTCF0:USTF0",1760143021160,7e-08,112170.0,112160.0,0.91375857]
["bitfinex-derivatives","BTCF0:USTF0",1760143021365,0.09946284,112250.0,112230.0,0.0889865]
["bitfinex-derivatives","BTCF0:USTF0",1760143021568,0.09946284,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143021868,0.13444137,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143022067,0.20251137,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143022372,0.1340485,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143022871,0.06807,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143023164,0.0001032,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143023570,0.1330625,112240.0,112230.0,0.4497862]
["bitfinex-derivatives","BTCF0:USTF0",1760143023774,0.1330625,112240.0,112230.0,0.8497862]
["bitfinex-derivatives","BTCF0:USTF0",1760143024271,0.1330625,112240.0,112230.0,0.4497862]
["bitfinex-derivatives","BTCF0:USTF0",1760143024973,0.1330625,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143025171,0.1570235,112280.0,112240.0,0.4448994]
["bitfinex-derivatives","BTCF0:USTF0",1760143025172,0.04675281,112280.0,112240.0,0.4448994]
["bitfinex-derivatives","BTCF0:USTF0",1760143025361,0.14025845,112300.0,112240.0,0.4448994]
["bitfinex-derivatives","BTCF0:USTF0",1760143025362,0.04696446,112320.0,112270.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760143025562,0.06807,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143025867,0.20116057,112320.0,112310.0,0.41579961]
["bitfinex-derivatives","BTCF0:USTF0",1760143026061,0.23252237,112320.0,112310.0,0.38392276]
["bitfinex-derivatives","BTCF0:USTF0",1760143026267,0.23252237,112320.0,112310.0,0.41570466]
["bitfinex-derivatives","BTCF0:USTF0",1760143026470,0.23352237,112320.0,112310.0,0.41570466]
["bitfinex-derivatives","BTCF0:USTF0",1760143026670,0.23352237,112320.0,112310.0,0.50462776]
["bitfinex-derivatives","BTCF0:USTF0",1760143026874,0.63360693,112320.0,112310.0,0.50462776]
["bitfinex-derivatives","BTCF0:USTF0",1760143027267,0.63460693,112320.0,112310.0,0.38392276]
["bitfinex-derivatives","BTCF0:USTF0",1760143027875,0.63460693,112320.0,112310.0,0.02312276]
["bitfinex-derivatives","BTCF0:USTF0",1760143028276,0.63460693,112320.0,112310.0,0.11204586]
["bitfinex-derivatives","BTCF0:USTF0",1760143028472,0.63460693,112320.0,112310.0,0.47284586]
["bitfinex-derivatives","BTCF0:USTF0",1760143031872,0.63460693,112320.0,112310.0,0.4497231]
["bitfinex-derivatives","BTCF0:USTF0",1760143032073,0.06914,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143032279,0.06914,112290.0,112280.0,0.0232149]
["bitfinex-derivatives","BTCF0:USTF0",1760143032572,0.20355048,112290.0,112280.0,0.4729633]
["bitfinex-derivatives","BTCF0:USTF0",1760143032876,0.13441048,112290.0,112280.0,0.8729633]
["bitfinex-derivatives","BTCF0:USTF0",1760143033273,0.13541048,112290.0,112280.0,0.8729633]
["bitfinex-derivatives","BTCF0:USTF0",1760143033470,0.13547443,112290.0,112280.0,0.8729633]
["bitfinex-derivatives","BTCF0:USTF0",1760143034379,0.04728553,112290.0,112280.0,0.8729633]
["bitfinex-derivatives","BTCF0:USTF0",1760143034579,5e-08,112290.0,112280.0,0.9047452]
["bitfinex-derivatives","BTCF0:USTF0",1760143036178,0.06914,112360.0,112340.0,0.0889023]
["bitfinex-derivatives","BTCF0:USTF0",1760143036484,0.06914,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143036673,0.13445248,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143036874,0.20359248,112370.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143037076,0.13375811,112360.0,112350.0,0.4496898]
["bitfinex-derivatives","BTCF0:USTF0",1760143037477,0.20289811,112370.0,112350.0,0.4496898]
["bitfinex-derivatives","BTCF0:USTF0",1760143037676,0.13375811,112360.0,112350.0,0.4496898]
["bitfinex-derivatives","BTCF0:USTF0",1760143038082,0.003,112360.0,112350.0,0.4496898]
["bitfinex-derivatives","BTCF0:USTF0",1760143038282,0.136534,112360.0,112350.0,0.4496898]
["bitfinex-derivatives","BTCF0:USTF0",1760143038583,0.205674,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143038780,0.202674,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143039076,0.205674,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143039674,0.603674,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143040380,0.203674,112360.0,112350.0,0.4496917]
["bitfinex-derivatives","BTCF0:USTF0",1760143040580,0.134534,112360.0,112350.0,0.4496917]
["bitfinex-derivatives","BTCF0:USTF0",1760143041983,0.133534,112360.0,112350.0,0.4496917]
["bitfinex-derivatives","BTCF0:USTF0",1760143042777,0.202674,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143042973,0.133534,112360.0,112350.0,0.4496917]
["bitfinex-derivatives","BTCF0:USTF0",1760143043185,0.133534,112360.0,112350.0,0.47377381]
["bitfinex-derivatives","BTCF0:USTF0",1760143043884,0.133534,112360.0,112350.0,0.4496917]
["bitfinex-derivatives","BTCF0:USTF0",1760143044288,0.133534,112360.0,112350.0,0.8496917]
["bitfinex-derivatives","BTCF0:USTF0",1760143046177,0.133534,112360.0,112350.0,0.87380553]
["bitfinex-derivatives","BTCF0:USTF0",1760143046775,0.133534,112360.0,112350.0,0.47380553]
["bitfinex-derivatives","BTCF0:USTF0",1760143046974,0.133534,112360.0,112350.0,0.4496917]
["bitfinex-derivatives","BTCF0:USTF0",1760143047181,0.133534,112360.0,112350.0,0.4738326]
["bitfinex-derivatives","BTCF0:USTF0",1760143048977,0.00011565,112360.0,112350.0,0.4738326]
["bitfinex-derivatives","BTCF0:USTF0",1760143049487,0.13443484,112360.0,112350.0,0.4738326]
["bitfinex-derivatives","BTCF0:USTF0",1760143049987,0.13443484,112360.0,112350.0,0.8738326]
["bitfinex-derivatives","BTCF0:USTF0",1760143050976,0.00011565,112360.0,112350.0,0.8738326]
["bitfinex-derivatives","BTCF0:USTF0",1760143051587,0.00011565,112360.0,112350.0,0.90530044]
["bitfinex-derivatives","BTCF0:USTF0",1760143053287,0.00011565,112360.0,112350.0,0.92167775]
["bitfinex-derivatives","BTCF0:USTF0",1760143054387,0.00011565,112360.0,112350.0,0.8738326]
["bitfinex-derivatives","BTCF0:USTF0",1760143054782,0.13363393,112360.0,112350.0,0.52145072]
["bitfinex-derivatives","BTCF0:USTF0",1760143055492,0.13363393,112360.0,112350.0,0.3849409]
["bitfinex-derivatives","BTCF0:USTF0",1760143055683,0.64767393,112360.0,112350.0,0.3849409]
["bitfinex-derivatives","BTCF0:USTF0",1760143055988,0.64767393,112360.0,112350.0,0.43269689]
["bitfinex-derivatives","BTCF0:USTF0",1760143056189,0.76772393,112360.0,112350.0,0.43269689]
["bitfinex-derivatives","BTCF0:USTF0",1760143056492,0.64767393,112360.0,112350.0,0.43269689]
["bitfinex-derivatives","BTCF0:USTF0",1760143057586,0.64767393,112360.0,112350.0,0.07189689]
["bitfinex-derivatives","BTCF0:USTF0",1760143057788,0.64767393,112360.0,112350.0,0.41679268]
["bitfinex-derivatives","BTCF0:USTF0",1760143057992,0.64767393,112360.0,112350.0,0.07189689]
["bitfinex-derivatives","BTCF0:USTF0",1760143058690,0.64767393,112360.0,112350.0,0.43269689]
["bitfinex-derivatives","BTCF0:USTF0",1760143059193,0.64767393,112360.0,112350.0,0.43245295]
["bitfinex-derivatives","BTCF0:USTF0",1760143059493,0.17853393,112360.0,112350.0,0.52134375]
["bitfinex-derivatives","BTCF0:USTF0",1760143059994,0.17853393,112360.0,112350.0,0.87358776]
["bitfinex-derivatives","BTCF0:USTF0",1760143060195,0.17853393,112360.0,112350.0,0.53738129]
["bitfinex-derivatives","BTCF0:USTF0",1760143060590,0.17853393,112360.0,112350.0,0.93738129]
["bitfinex-derivatives","BTCF0:USTF0",1760143061188,0.17853393,112360.0,112350.0,0.44849049]
["bitfinex-derivatives","BTCF0:USTF0",1760143061395,0.17853393,112360.0,112350.0,0.47358776]
["bitfinex-derivatives","BTCF0:USTF0",1760143061594,0.1305316,112360.0,112350.0,0.55339095]
["bitfinex-derivatives","BTCF0:USTF0",1760143062401,0.1305316,112360.0,112350.0,0.95339095]
["bitfinex-derivatives","BTCF0:USTF0",1760143062693,0.13060367,112360.0,112350.0,0.55339095]
["bitfinex-derivatives","BTCF0:USTF0",1760143062900,0.13060367,112360.0,112350.0,0.47358776]
["bitfinex-derivatives","BTCF0:USTF0",1760143063098,0.13060367,112360.0,112350.0,0.87358776]
["bitfinex-derivatives","BTCF0:USTF0",1760143063694,0.13060367,112360.0,112350.0,0.95339095]
["bitfinex-derivatives","BTCF0:USTF0",1760143064095,0.13060367,112360.0,112350.0,0.87358776]
["bitfinex-derivatives","BTCF0:USTF0",1760143064400,0.13060367,112360.0,112350.0,0.95339095]
["bitfinex-derivatives","BTCF0:USTF0",1760143064593,0.13060367,112360.0,112350.0,0.87358776]
["bitfinex-derivatives","BTCF0:USTF0",1760143064793,0.13060367,112360.0,112350.0,0.47358776]
["bitfinex-derivatives","BTCF0:USTF0",1760143064998,0.13060367,112360.0,112350.0,0.47458776]
["bitfinex-derivatives","BTCF0:USTF0",1760143065200,0.13060367,112360.0,112350.0,0.55439095]
["bitfinex-derivatives","BTCF0:USTF0",1760143065595,0.13060367,112360.0,112350.0,0.47358776]
["bitfinex-derivatives","BTCF0:USTF0",1760143066299,0.13060367,112360.0,112350.0,0.55339095]
["bitfinex-derivatives","BTCF0:USTF0",1760143066793,0.13060367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143067099,0.59904367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143067499,0.53060367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143067892,0.53060367,112360.0,112350.0,0.47358746]
["bitfinex-derivatives","BTCF0:USTF0",1760143068900,0.53060367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143069494,0.13060367,112360.0,112350.0,0.47358756]
["bitfinex-derivatives","BTCF0:USTF0",1760143071899,0.13060367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143072098,0.19449367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143072290,0.59449367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143072494,0.59449367,112360.0,112350.0,0.4484975]
["bitfinex-derivatives","BTCF0:USTF0",1760143072690,0.70675367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143072895,0.70675367,112360.0,112350.0,0.44849906]
["bitfinex-derivatives","BTCF0:USTF0",1760143073294,0.59449367,112360.0,112350.0,0.38469696]
["bitfinex-derivatives","BTCF0:USTF0",1760143074096,0.13060367,112360.0,112350.0,0.47358736]
["bitfinex-derivatives","BTCF0:USTF0",1760143074694,0.04497207,112360.0,112350.0,0.87358736]
["bitfinex-derivatives","BTCF0:USTF0",1760143074900,0.06389,112400.0,112370.0,0.0888681]
["bitfinex-derivatives","BTCF0:USTF0",1760143075200,0.19774065,112400.0,112390.0,0.40864364]
["bitfinex-derivatives","BTCF0:USTF0",1760143075397,0.19774065,112400.0,112390.0,0.4325406]
["bitfinex-derivatives","BTCF0:USTF0",1760143075799,0.19774065,112400.0,112390.0,0.39269048]
["bitfinex-derivatives","BTCF0:USTF0",1760143076102,0.19774065,112400.0,112390.0,0.03189048]
["bitfinex-derivatives","BTCF0:USTF0",1760143076402,0.19783035,112400.0,112390.0,0.03189048]
["bitfinex-derivatives","BTCF0:USTF0",1760143077502,0.31009035,112400.0,112390.0,0.03189048]
["bitfinex-derivatives","BTCF0:USTF0",1760143077800,0.19783035,112400.0,112390.0,0.48154878]
["bitfinex-derivatives","BTCF0:USTF0",1760143078003,0.71009035,112400.0,112390.0,0.03189048]
["bitfinex-derivatives","BTCF0:USTF0",1760143078797,1.07089035,112400.0,112390.0,0.03189048]
["bitfinex-derivatives","BTCF0:USTF0",1760143079702,1.15974075,112400.0,112390.0,0.02391394]
["bitfinex-derivatives","BTCF0:USTF0",1760143079897,1.07089035,112400.0,112390.0,0.02391394]
["bitfinex-derivatives","BTCF0:USTF0",1760143080293,1.07089035,112400.0,112380.0,0.13670804]
["bitfinex-derivatives","BTCF0:USTF0",1760143080294,0.06389,112390.0,112380.0,0.13670804]
["bitfinex-derivatives","BTCF0:USTF0",1760143080601,0.13401025,112390.0,112380.0,0.49750804]
["bitfinex-derivatives","BTCF0:USTF0",1760143080904,0.59790025,112390.0,112380.0,0.49750804]
["bitfinex-derivatives","BTCF0:USTF0",1760143081705,0.59790025,112390.0,112380.0,0.04784364]
["bitfinex-derivatives","BTCF0:USTF0",1760143081706,1.07096025,112390.0,112380.0,0.04784364]
["bitfinex-derivatives","BTCF0:USTF0",1760143081903,0.19790025,112390.0,112380.0,0.12074977]
["bitfinex-derivatives","BTCF0:USTF0",1760143082302,0.13401025,112390.0,112380.0,0.49750984]
["bitfinex-derivatives","BTCF0:USTF0",1760143082499,0.13401025,112390.0,112380.0,0.4496662]
["bitfinex-derivatives","BTCF0:USTF0",1760143083502,0.13401025,112390.0,112380.0,0.8496662]
["bitfinex-derivatives","BTCF0:USTF0",1760143083896,1e-07,112400.0,112390.0,0.0888599]
["bitfinex-derivatives","BTCF0:USTF0",1760143084200,1e-07,112400.0,112390.0,0.4496599]
["bitfinex-derivatives","BTCF0:USTF0",1760143084601,0.13407818,112400.0,112390.0,0.80857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143084802,0.13407818,112400.0,112390.0,0.40857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143085195,0.13407818,112400.0,112390.0,0.39265569]
["bitfinex-derivatives","BTCF0:USTF0",1760143085393,1e-07,112400.0,112390.0,0.44043177]
["bitfinex-derivatives","BTCF0:USTF0",1760143085597,1e-07,112400.0,112390.0,0.40857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143085804,0.19652637,112400.0,112390.0,0.39265383]
["bitfinex-derivatives","BTCF0:USTF0",1760143086400,0.70878637,112400.0,112390.0,0.39265383]
["bitfinex-derivatives","BTCF0:USTF0",1760143086601,1.06958637,112400.0,112390.0,0.03185383]
["bitfinex-derivatives","BTCF0:USTF0",1760143087106,1.06958637,112400.0,112390.0,0.02389604]
["bitfinex-derivatives","BTCF0:USTF0",1760143087301,1.06958637,112400.0,112390.0,0.03185383]
["bitfinex-derivatives","BTCF0:USTF0",1760143087497,0.95732637,112400.0,112390.0,0.03185383]
["bitfinex-derivatives","BTCF0:USTF0",1760143087703,0.13263637,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143087903,0.13363637,112400.0,112390.0,0.39266769]
["bitfinex-derivatives","BTCF0:USTF0",1760143088103,0.13363637,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143088300,0.13363637,112400.0,112390.0,0.40857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143088702,0.13263637,112400.0,112390.0,0.40857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143088901,0.13263637,112400.0,112390.0,0.49743608]
["bitfinex-derivatives","BTCF0:USTF0",1760143089801,0.13263637,112400.0,112390.0,0.40857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143090302,0.13263637,112400.0,112390.0,0.49743608]
["bitfinex-derivatives","BTCF0:USTF0",1760143091207,0.13263637,112400.0,112390.0,0.40857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143091411,0.20088637,112400.0,112390.0,0.40857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143091812,0.13263637,112400.0,112390.0,0.40857608]
["bitfinex-derivatives","BTCF0:USTF0",1760143092713,0.13263637,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143094014,0.13263637,112400.0,112390.0,0.4496598]
["bitfinex-derivatives","BTCF0:USTF0",1760143094713,0.20088637,112400.0,112390.0,0.4496598]
["bitfinex-derivatives","BTCF0:USTF0",1760143095015,0.3608,112420.0,112390.0,0.4496598]
["bitfinex-derivatives","BTCF0:USTF0",1760143095313,0.06825,112520.0,112510.0,0.02726911]
["bitfinex-derivatives","BTCF0:USTF0",1760143095608,0.20119273,112500.0,112490.0,0.38806911]
["bitfinex-derivatives","BTCF0:USTF0",1760143096008,0.06825,112500.0,112490.0,0.41357271]
["bitfinex-derivatives","BTCF0:USTF0",1760143096212,0.13412769,112500.0,112490.0,0.50235361]
["bitfinex-derivatives","BTCF0:USTF0",1760143096414,0.13412769,112500.0,112490.0,0.86315361]
["bitfinex-derivatives","BTCF0:USTF0",1760143097215,0.13423172,112500.0,112490.0,0.86315361]
["bitfinex-derivatives","BTCF0:USTF0",1760143099316,0.13423172,112500.0,112490.0,0.8358845]
["bitfinex-derivatives","BTCF0:USTF0",1760143099508,0.13423172,112500.0,112490.0,1.25978294]
["bitfinex-derivatives","BTCF0:USTF0",1760143099816,0.00010403,112500.0,112490.0,1.25978294]
["bitfinex-derivatives","BTCF0:USTF0",1760143101515,3e-08,112500.0,112490.0,1.25978294]
["bitfinex-derivatives","BTCF0:USTF0",1760143101832,3e-08,112500.0,112490.0,1.2358845]
["bitfinex-derivatives","BTCF0:USTF0",1760143102709,0.06825,112540.0,112530.0,0.0887496]
["bitfinex-derivatives","BTCF0:USTF0",1760143102913,0.06825,112550.0,112540.0,0.0887417]
["bitfinex-derivatives","BTCF0:USTF0",1760143103111,0.06825,112550.0,112540.0,0.52256005]
["bitfinex-derivatives","BTCF0:USTF0",1760143103420,0.2023723,112550.0,112540.0,0.52256005]
["bitfinex-derivatives","BTCF0:USTF0",1760143103619,0.6023723,112550.0,112540.0,0.52256005]
["bitfinex-derivatives","BTCF0:USTF0",1760143104115,0.60246463,112550.0,112540.0,0.52256005]
["bitfinex-derivatives","BTCF0:USTF0",1760143104320,0.13421463,112550.0,112540.0,0.52256005]
["bitfinex-derivatives","BTCF0:USTF0",1760143104614,0.13521463,112550.0,112540.0,0.52256005]
["bitfinex-derivatives","BTCF0:USTF0",1760143106315,0.13521463,112550.0,112540.0,0.53379248]
["bitfinex-derivatives","BTCF0:USTF0",1760143106514,0.00923843,112550.0,112540.0,0.93379248]
["bitfinex-derivatives","BTCF0:USTF0",1760143107116,0.00923843,112550.0,112540.0,0.53379248]
["bitfinex-derivatives","BTCF0:USTF0",1760143107315,0.47748843,112550.0,112540.0,0.50649418]
["bitfinex-derivatives","BTCF0:USTF0",1760143107619,0.47748843,112550.0,112540.0,0.51846781]
["bitfinex-derivatives","BTCF0:USTF0",1760143107817,0.40923843,112550.0,112540.0,0.51846781]
["bitfinex-derivatives","BTCF0:USTF0",1760143108015,0.00923843,112550.0,112540.0,0.51846781]
["bitfinex-derivatives","BTCF0:USTF0",1760143109215,0.00923843,112550.0,112540.0,0.91846781]
["bitfinex-derivatives","BTCF0:USTF0",1760143110419,0.00923843,112550.0,112540.0,0.51846781]
["bitfinex-derivatives","BTCF0:USTF0",1760143111020,0.00923843,112550.0,112540.0,0.91846781]
["bitfinex-derivatives","BTCF0:USTF0",1760143111221,0.00923843,112550.0,112540.0,0.51846781]
["bitfinex-derivatives","BTCF0:USTF0",1760143111423,0.07748843,112550.0,112540.0,0.51846781]
["bitfinex-derivatives","BTCF0:USTF0",1760143111722,0.07748843,112550.0,112540.0,0.51055956]
["bitfinex-derivatives","BTCF0:USTF0",1760143111921,0.07748843,112550.0,112540.0,0.51055978]
["bitfinex-derivatives","BTCF0:USTF0",1760143112221,0.47748843,112550.0,112540.0,0.49932735]
["bitfinex-derivatives","BTCF0:USTF0",1760143112525,0.47648843,112550.0,112540.0,0.49932735]
["bitfinex-derivatives","BTCF0:USTF0",1760143113413,0.07648843,112550.0,112540.0,0.49932735]
["bitfinex-derivatives","BTCF0:USTF0",1760143113620,0.00823843,112550.0,112540.0,0.49932735]
["bitfinex-derivatives","BTCF0:USTF0",1760143114011,0.00823843,112550.0,112540.0,0.53077623]
["bitfinex-derivatives","BTCF0:USTF0",1760143114215,0.00823843,112550.0,112540.0,0.50723538]
["bitfinex-derivatives","BTCF0:USTF0",1760143114416,0.00823843,112550.0,112540.0,0.53076352]
["bitfinex-derivatives","BTCF0:USTF0",1760143114814,0.47648843,112550.0,112540.0,0.49931536]
["bitfinex-derivatives","BTCF0:USTF0",1760143116323,0.47648843,112550.0,112540.0,0.4757865]
["bitfinex-derivatives","BTCF0:USTF0",1760143116520,0.47648843,112550.0,112540.0,0.49932274]
["bitfinex-derivatives","BTCF0:USTF0",1760143117426,0.07648843,112550.0,112540.0,0.4757865]
["bitfinex-derivatives","BTCF0:USTF0",1760143117627,0.07648843,112550.0,112540.0,0.50723538]
["bitfinex-derivatives","BTCF0:USTF0",1760143117825,0.00823843,112550.0,112540.0,0.50723538]
["bitfinex-derivatives","BTCF0:USTF0",1760143118026,0.00823843,112550.0,112540.0,0.93077946]
["bitfinex-derivatives","BTCF0:USTF0",1760143118319,0.00823843,112550.0,112540.0,0.51847892]
["bitfinex-derivatives","BTCF0:USTF0",1760143118514,0.07431843,112550.0,112540.0,0.51847892]
["bitfinex-derivatives","BTCF0:USTF0",1760143118720,0.00823843,112550.0,112540.0,0.51847892]
["bitfinex-derivatives","BTCF0:USTF0",1760143119122,0.07431843,112550.0,112540.0,0.51847892]
["bitfinex-derivatives","BTCF0:USTF0",1760143119319,0.47431843,112550.0,112540.0,0.51847892]
["bitfinex-derivatives","BTCF0:USTF0",1760143119622,0.07431843,112550.0,112540.0,0.51059447]
["bitfinex-derivatives","BTCF0:USTF0",1760143120221,0.47431843,112550.0,112540.0,0.51059447]
["bitfinex-derivatives","BTCF0:USTF0",1760143120418,0.47431843,112550.0,112540.0,0.14979447]
["bitfinex-derivatives","BTCF0:USTF0",1760143120624,0.83511843,112550.0,112540.0,0.0262448]
["bitfinex-derivatives","BTCF0:USTF0",1760143121123,0.83511843,112550.0,112540.0,0.13855123]
["bitfinex-derivatives","BTCF0:USTF0",1760143122018,0.83511843,112550.0,112540.0,0.1149868]
["bitfinex-derivatives","BTCF0:USTF0",1760143122218,0.06608,112540.0,112530.0,0.12019388]
["bitfinex-derivatives","BTCF0:USTF0",1760143122418,0.06608,112540.0,112530.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1760143122617,0.2001517,112540.0,112530.0,0.1148205]
["bitfinex-derivatives","BTCF0:USTF0",1760143123028,0.2001517,112540.0,112530.0,0.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1760143123523,0.5609517,112540.0,112530.0,0.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1760143123726,0.2001517,112540.0,112530.0,0.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1760143124228,0.5609517,112540.0,112530.0,0.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1760143125329,0.6700817,112540.0,112530.0,0.0887495]
["bitfinex-derivatives","BTCF0:USTF0",1760143126225,0.3092817,112540.0,112530.0,0.12019838]
["bitfinex-derivatives","BTCF0:USTF0",1760143128325,0.6700817,112540.0,112530.0,0.12019838]
["bitfinex-derivatives","BTCF0:USTF0",1760143128928,1.0700817,112540.0,112530.0,0.12019838]
["bitfinex-derivatives","BTCF0:USTF0",1760143129130,1.0700817,112540.0,112530.0,0.13626425]
["bitfinex-derivatives","BTCF0:USTF0",1760143129434,1.0700817,112540.0,112530.0,0.03174935]
["bitfinex-derivatives","BTCF0:USTF0",1760143130129,0.16863,112530.0,112520.0,0.04751475]
["bitfinex-derivatives","BTCF0:USTF0",1760143130428,0.16863,112520.0,112510.0,0.13628885]
["bitfinex-derivatives","BTCF0:USTF0",1760143130631,0.52943,112520.0,112510.0,0.04751475]
["bitfinex-derivatives","BTCF0:USTF0",1760143130928,1.0622664,112520.0,112510.0,0.13628885]
["bitfinex-derivatives","BTCF0:USTF0",1760143131129,1.0622664,112520.0,112510.0,0.04751475]
["bitfinex-derivatives","BTCF0:USTF0",1760143131325,1.0622664,112520.0,112490.0,0.15213788]
["bitfinex-derivatives","BTCF0:USTF0",1760143131523,0.89023,112500.0,112490.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1760143131719,0.89023,112500.0,112490.0,0.1633411]
["bitfinex-derivatives","BTCF0:USTF0",1760143131922,1.02316126,112500.0,112490.0,0.1633411]
["bitfinex-derivatives","BTCF0:USTF0",1760143132927,0.66236126,112500.0,112490.0,0.09998762]
["bitfinex-derivatives","BTCF0:USTF0",1760143133127,0.19652126,112500.0,112490.0,0.18410762]
["bitfinex-derivatives","BTCF0:USTF0",1760143133325,0.30156126,112500.0,112490.0,0.18410762]
["bitfinex-derivatives","BTCF0:USTF0",1760143133920,0.13293126,112500.0,112490.0,0.94490762]
["bitfinex-derivatives","BTCF0:USTF0",1760143134325,0.13293126,112500.0,112490.0,0.96813436]
["bitfinex-derivatives","BTCF0:USTF0",1760143134931,0.13293126,112500.0,112490.0,1.03148784]
["bitfinex-derivatives","BTCF0:USTF0",1760143135329,0.13293126,112500.0,112490.0,0.56813436]
["bitfinex-derivatives","BTCF0:USTF0",1760143135528,0.66236126,112500.0,112490.0,0.20733436]
["bitfinex-derivatives","BTCF0:USTF0",1760143135930,0.66236126,112500.0,112490.0,0.11854996]
["bitfinex-derivatives","BTCF0:USTF0",1760143136325,0.66236126,112500.0,112490.0,0.20733986]
["bitfinex-derivatives","BTCF0:USTF0",1760143136930,0.95732126,112500.0,112490.0,0.02322674]
["bitfinex-derivatives","BTCF0:USTF0",1760143137232,0.95732126,112500.0,112490.0,0.03442996]
["bitfinex-derivatives","BTCF0:USTF0",1760143137432,0.95732126,112500.0,112490.0,0.02322674]
["bitfinex-derivatives","BTCF0:USTF0",1760143137733,0.95732126,112500.0,112490.0,0.03442996]
["bitfinex-derivatives","BTCF0:USTF0",1760143138333,0.95732126,112500.0,112490.0,0.13928575]
["bitfinex-derivatives","BTCF0:USTF0",1760143138732,0.95732126,112500.0,112490.0,0.02322674]
["bitfinex-derivatives","BTCF0:USTF0",1760143139534,0.95732126,112500.0,112490.0,0.11201674]
["bitfinex-derivatives","BTCF0:USTF0",1760143139935,0.95732126,112500.0,112490.0,0.02322674]
["bitfinex-derivatives","BTCF0:USTF0",1760143140535,1.06236126,112500.0,112490.0,0.02322674]
["bitfinex-derivatives","BTCF0:USTF0",1760143140736,1.06236126,112500.0,112490.0,0.11201674]
["bitfinex-derivatives","BTCF0:USTF0",1760143140935,1.06236126,112500.0,112490.0,0.02322674]
["bitfinex-derivatives","BTCF0:USTF0",1760143141535,1.06236126,112500.0,112490.0,0.10734674]
["bitfinex-derivatives","BTCF0:USTF0",1760143141840,1.06236126,112500.0,112490.0,0.19613674]
["bitfinex-derivatives","BTCF0:USTF0",1760143142338,1.06236126,112500.0,112490.0,0.22340585]
["bitfinex-derivatives","BTCF0:USTF0",1760143142534,1.06236126,112500.0,112490.0,0.13461585]
["bitfinex-derivatives","BTCF0:USTF0",1760143142740,1.06236126,112500.0,112490.0,0.05049585]
["bitfinex-derivatives","BTCF0:USTF0",1760143142939,1.06236126,112500.0,112490.0,0.22340585]
["bitfinex-derivatives","BTCF0:USTF0",1760143143141,0.55732126,112500.0,112490.0,0.22340585]
["bitfinex-derivatives","BTCF0:USTF0",1760143143336,1.42316126,112500.0,112490.0,0.02726911]
["bitfinex-derivatives","BTCF0:USTF0",1760143143533,0.19652126,112500.0,112490.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1760143143737,1.06236126,112500.0,112490.0,0.20017911]
["bitfinex-derivatives","BTCF0:USTF0",1760143144241,1.06236126,112500.0,112490.0,0.19515676]
["bitfinex-derivatives","BTCF0:USTF0",1760143144636,1.06236126,112500.0,112490.0,0.02224676]
["bitfinex-derivatives","BTCF0:USTF0",1760143144838,1.06236126,112500.0,112490.0,0.11103676]
["bitfinex-derivatives","BTCF0:USTF0",1760143145944,1.06236126,112500.0,112490.0,0.02224676]
["bitfinex-derivatives","BTCF0:USTF0",1760143146136,1.06236126,112500.0,112490.0,0.11103676]
["bitfinex-derivatives","BTCF0:USTF0",1760143146336,1.06236126,112500.0,112490.0,0.19515676]
["bitfinex-derivatives","BTCF0:USTF0",1760143146944,1.06236126,112500.0,112490.0,0.10636676]
["bitfinex-derivatives","BTCF0:USTF0",1760143147338,1.06236126,112500.0,112490.0,0.19515676]
["bitfinex-derivatives","BTCF0:USTF0",1760143148240,1.06236126,112500.0,112490.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1760143148835,0.66236126,112500.0,112480.0,0.0887927]
["bitfinex-derivatives","BTCF0:USTF0",1760143149041,0.53798,112490.0,112480.0,0.1677227]
["bitfinex-derivatives","BTCF0:USTF0",1760143149440,0.67072357,112490.0,112480.0,0.1677227]
["bitfinex-derivatives","BTCF0:USTF0",1760143150640,0.56154357,112490.0,112480.0,0.1677227]
["bitfinex-derivatives","BTCF0:USTF0",1760143150840,0.20074357,112490.0,112480.0,0.1677227]
["bitfinex-derivatives","BTCF0:USTF0",1760143151147,0.56154357,112490.0,112480.0,0.1677227]
["bitfinex-derivatives","BTCF0:USTF0",1760143151346,0.56154357,112490.0,112480.0,0.22676008]
["bitfinex-derivatives","BTCF0:USTF0",1760143151744,0.56154357,112490.0,112480.0,0.17903291]
["bitfinex-derivatives","BTCF0:USTF0",1760143152141,0.56154357,112490.0,112480.0,0.22676008]
["bitfinex-derivatives","BTCF0:USTF0",1760143152346,0.67072357,112490.0,112480.0,0.22676008]
["bitfinex-derivatives","BTCF0:USTF0",1760143152841,0.67072357,112490.0,112480.0,0.13796738]
["bitfinex-derivatives","BTCF0:USTF0",1760143154056,0.17718,112480.0,112470.0,0.12665717]
["bitfinex-derivatives","BTCF0:USTF0",1760143154249,0.53809287,112480.0,112470.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1760143154459,0.671836,112480.0,112470.0,0.1677358]
["bitfinex-derivatives","BTCF0:USTF0",1760143154755,0.133856,112480.0,112470.0,0.97626297]
["bitfinex-derivatives","BTCF0:USTF0",1760143155455,0.133856,112480.0,112470.0,0.98757318]
["bitfinex-derivatives","BTCF0:USTF0",1760143155667,0.133856,112480.0,112470.0,0.22677318]
["bitfinex-derivatives","BTCF0:USTF0",1760143157156,0.133856,112480.0,112470.0,0.21546297]
["bitfinex-derivatives","BTCF0:USTF0",1760143159657,0.201856,112480.0,112470.0,0.21546297]
["bitfinex-derivatives","BTCF0:USTF0",1760143160555,0.133856,112480.0,112470.0,0.21546297]
["bitfinex-derivatives","BTCF0:USTF0",1760143160754,0.562656,112480.0,112470.0,0.21546297]
["bitfinex-derivatives","BTCF0:USTF0",1760143160958,0.562656,112480.0,112470.0,0.21646297]
["bitfinex-derivatives","BTCF0:USTF0",1760143161348,0.671836,112480.0,112470.0,0.21646297]
["bitfinex-derivatives","BTCF0:USTF0",1760143161656,0.562656,112480.0,112470.0,0.21646297]
["bitfinex-derivatives","BTCF0:USTF0",1760143162154,0.494656,112480.0,112470.0,0.24835463]
["bitfinex-derivatives","BTCF0:USTF0",1760143162351,0.494656,112480.0,112470.0,0.19962368]
["bitfinex-derivatives","BTCF0:USTF0",1760143162558,0.133856,112480.0,112470.0,0.21546297]
["bitfinex-derivatives","BTCF0:USTF0",1760143163350,0.133856,112480.0,112470.0,0.22676207]
["bitfinex-derivatives","BTCF0:USTF0",1760143164656,0.133856,112480.0,112470.0,0.24238838]
["bitfinex-derivatives","BTCF0:USTF0",1760143166061,0.201856,112480.0,112470.0,0.24238838]
["bitfinex-derivatives","BTCF0:USTF0",1760143166252,0.133856,112480.0,112470.0,0.24238838]
["bitfinex-derivatives","BTCF0:USTF0",1760143166661,0.494656,112480.0,112470.0,0.24238838]
["bitfinex-derivatives","BTCF0:USTF0",1760143166858,0.562656,112480.0,112470.0,0.24238838]
["bitfinex-derivatives","BTCF0:USTF0",1760143167063,0.671836,112480.0,112470.0,0.24238838]
["bitfinex-derivatives","BTCF0:USTF0",1760143167258,0.562656,112480.0,112470.0,0.24238838]
["bitfinex-derivatives","BTCF0:USTF0",1760143167663,0.494656,112480.0,112470.0,0.1790349]
["bitfinex-derivatives","BTCF0:USTF0",1760143167958,0.671836,112480.0,112470.0,0.0902291]
["bitfinex-derivatives","BTCF0:USTF0",1760143168361,0.671836,112480.0,112470.0,0.1790349]
["bitfinex-derivatives","BTCF0:USTF0",1760143170261,0.671836,112480.0,112470.0,0.1677358]
["bitfinex-derivatives","BTCF0:USTF0",1760143170662,0.671836,112480.0,112470.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1760143170862,1.071836,112480.0,112470.0,0.04787512]
["bitfinex-derivatives","BTCF0:USTF0",1760143171760,0.1568058,112470.0,112450.0,0.06335348]
["bitfinex-derivatives","BTCF0:USTF0",1760143171960,0.17718,112430.0,112420.0,0.07980319]
["bitfinex-derivatives","BTCF0:USTF0",1760143172261,0.17718,112420.0,112410.0,0.07980319]
["bitfinex-derivatives","BTCF0:USTF0",1760143172558,0.068,112410.0,112400.0,0.07980319]
["bitfinex-derivatives","BTCF0:USTF0",1760143172761,0.53798,112410.0,112400.0,0.07980319]
["bitfinex-derivatives","BTCF0:USTF0",1760143172962,0.6708677,112410.0,112400.0,0.07980319]
["bitfinex-derivatives","BTCF0:USTF0",1760143173465,0.6708677,112410.0,112400.0,0.19190319]
["bitfinex-derivatives","BTCF0:USTF0",1760143173860,0.4936877,112410.0,112400.0,0.73009429]
["bitfinex-derivatives","BTCF0:USTF0",1760143174066,0.1328877,112410.0,112400.0,0.6502911]
["bitfinex-derivatives","BTCF0:USTF0",1760143174267,0.1328877,112410.0,112400.0,1.20252832]
["bitfinex-derivatives","BTCF0:USTF0",1760143174465,0.13298718,112410.0,112400.0,0.80252832]
["bitfinex-derivatives","BTCF0:USTF0",1760143174662,0.13298718,112410.0,112400.0,0.69080385]
["bitfinex-derivatives","BTCF0:USTF0",1760143174865,0.13298718,112410.0,112400.0,0.6110911]
["bitfinex-derivatives","BTCF0:USTF0",1760143175469,0.13398718,112410.0,112400.0,0.6110911]
["bitfinex-derivatives","BTCF0:USTF0",1760143176163,0.13298718,112410.0,112400.0,0.6110911]
["bitfinex-derivatives","BTCF0:USTF0",1760143176365,0.13298718,112410.0,112400.0,0.62251748]
["bitfinex-derivatives","BTCF0:USTF0",1760143176565,9.948e-05,112410.0,112400.0,0.62251748]
["bitfinex-derivatives","BTCF0:USTF0",1760143177468,0.3608,112430.0,112400.0,0.62251748]
["bitfinex-derivatives","BTCF0:USTF0",1760143177469,0.4288,112450.0,112440.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1760143177667,0.53798,112450.0,112440.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1760143177869,0.53798,112450.0,112430.0,0.12352638]
["bitfinex-derivatives","BTCF0:USTF0",1760143177870,0.17718,112440.0,112430.0,0.12352638]
["bitfinex-derivatives","BTCF0:USTF0",1760143178064,0.53798,112440.0,112430.0,0.12352638]
["bitfinex-derivatives","BTCF0:USTF0",1760143178264,0.93798,112440.0,112430.0,0.01142638]
["bitfinex-derivatives","BTCF0:USTF0",1760143179365,0.93806605,112440.0,112430.0,0.01142638]
["bitfinex-derivatives","BTCF0:USTF0",1760143179571,0.93906605,112440.0,112430.0,0.01142638]
["bitfinex-derivatives","BTCF0:USTF0",1760143182472,0.53906605,112440.0,112430.0,0.01142638]
["bitfinex-derivatives","BTCF0:USTF0",1760143183174,0.53906605,112440.0,112420.0,0.11268667]
["bitfinex-derivatives","BTCF0:USTF0",1760143183373,0.53906605,112440.0,112420.0,0.22243667]
["bitfinex-derivatives","BTCF0:USTF0",1760143183374,0.53086,112430.0,112420.0,0.22243667]
["bitfinex-derivatives","BTCF0:USTF0",1760143183670,0.36188605,112440.0,112430.0,0.1985874]
["bitfinex-derivatives","BTCF0:USTF0",1760143183967,0.00108605,112440.0,112430.0,0.25415583]
["bitfinex-derivatives","BTCF0:USTF0",1760143184276,0.00108605,112440.0,112430.0,1.02294374]
["bitfinex-derivatives","BTCF0:USTF0",1760143184573,0.53086,112480.0,112470.0,0.1985558]
["bitfinex-derivatives","BTCF0:USTF0",1760143185070,0.53086,112480.0,112460.0,0.0888099]
["bitfinex-derivatives","BTCF0:USTF0",1760143185372,0.17006,112460.0,112450.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1760143185570,0.53086,112460.0,112450.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1760143186673,0.53186,112460.0,112450.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1760143188372,0.53192507,112460.0,112450.0,0.1985716]
["bitfinex-derivatives","BTCF0:USTF0",1760143188970,0.06382,112450.0,112430.0,0.4164596]
["bitfinex-derivatives","BTCF0:USTF0",1760143189268,0.53086,112440.0,112430.0,0.03535664]
["bitfinex-derivatives","BTCF0:USTF0",1760143189469,0.53086,112440.0,112430.0,0.01151637]
["bitfinex-derivatives","BTCF0:USTF0",1760143189674,0.16527,112430.0,112420.0,0.22788784]
["bitfinex-derivatives","BTCF0:USTF0",1760143189874,0.52607,112430.0,112420.0,0.22788784]
["bitfinex-derivatives","BTCF0:USTF0",1760143190472,0.52607,112430.0,112420.0,0.25971418]
["bitfinex-derivatives","BTCF0:USTF0",1760143190674,0.42462,112450.0,112430.0,0.1925274]
["bitfinex-derivatives","BTCF0:USTF0",1760143190873,0.3608,112440.0,112430.0,0.21636755]
["bitfinex-derivatives","BTCF0:USTF0",1760143191274,0.3608,112440.0,112430.0,0.61636755]
["bitfinex-derivatives","BTCF0:USTF0",1760143191775,0.52607,112440.0,112430.0,0.21636755]
["bitfinex-derivatives","BTCF0:USTF0",1760143192081,0.16527,112430.0,112420.0,0.17087286]
["bitfinex-derivatives","BTCF0:USTF0",1760143192278,0.52607,112430.0,112420.0,0.25971786]
["bitfinex-derivatives","BTCF0:USTF0",1760143192580,0.52607,112430.0,112420.0,0.23587801]
["bitfinex-derivatives","BTCF0:USTF0",1760143193677,0.3608,112430.0,112420.0,0.23587801]
["bitfinex-derivatives","BTCF0:USTF0",1760143195176,0.3608,112430.0,112420.0,0.22436164]
["bitfinex-derivatives","BTCF0:USTF0",1760143196080,0.3608,112430.0,112420.0,0.1925353]
["bitfinex-derivatives","BTCF0:USTF0",1760143197184,0.3608,112430.0,112420.0,0.24021954]
["bitfinex-derivatives","BTCF0:USTF0",1760143198986,0.52607,112430.0,112420.0,0.24021954]
["bitfinex-derivatives","BTCF0:USTF0",1760143199381,0.92607,112430.0,112420.0,0.15137424]
["bitfinex-derivatives","BTCF0:USTF0",1760143199586,0.92607,112430.0,112420.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1760143199980,0.92607,112430.0,112420.0,0.13556705]
["bitfinex-derivatives","BTCF0:USTF0",1760143200185,0.92607,112430.0,112420.0,0.18325129]
["bitfinex-derivatives","BTCF0:USTF0",1760143200481,0.92607,112430.0,112420.0,0.15137424]
["bitfinex-derivatives","BTCF0:USTF0",1760143201082,0.92707,112430.0,112420.0,0.07958503]
["bitfinex-derivatives","BTCF0:USTF0",1760143201381,0.92707,112430.0,112410.0,0.04768424]
["bitfinex-derivatives","BTCF0:USTF0",1760143201586,0.52607,112420.0,112410.0,0.04768424]
["bitfinex-derivatives","BTCF0:USTF0",1760143201779,0.52607,112420.0,112410.0,0.15137424]
["bitfinex-derivatives","BTCF0:USTF0",1760143201982,0.52607,112420.0,112410.0,0.24022744]
["bitfinex-derivatives","BTCF0:USTF0",1760143202185,0.52607,112420.0,112410.0,0.16287744]
["bitfinex-derivatives","BTCF0:USTF0",1760143202381,0.52607,112420.0,112410.0,0.25173064]
["bitfinex-derivatives","BTCF0:USTF0",1760143202577,0.36087644,112420.0,112410.0,0.28346064]
["bitfinex-derivatives","BTCF0:USTF0",1760143202784,7.644e-05,112420.0,112410.0,0.29936344]
["bitfinex-derivatives","BTCF0:USTF0",1760143202984,0.36087644,112420.0,112410.0,0.29936344]
["bitfinex-derivatives","BTCF0:USTF0",1760143203184,7.644e-05,112420.0,112410.0,0.29936344]
["bitfinex-derivatives","BTCF0:USTF0",1760143203484,7.644e-05,112420.0,112410.0,1.06016344]
["bitfinex-derivatives","BTCF0:USTF0",1760143203795,7.644e-05,112420.0,112410.0,0.69936344]
["bitfinex-derivatives","BTCF0:USTF0",1760143204490,7.644e-05,112420.0,112410.0,0.29936344]
["bitfinex-derivatives","BTCF0:USTF0",1760143206491,0.92614644,112420.0,112410.0,0.17878024]
["bitfinex-derivatives","BTCF0:USTF0",1760143206789,0.92614644,112420.0,112410.0,0.1151932]
["bitfinex-derivatives","BTCF0:USTF0",1760143207291,0.92614644,112420.0,112410.0,0.2040464]
["bitfinex-derivatives","BTCF0:USTF0",1760143208490,0.92614644,112420.0,112410.0,0.1925432]
["bitfinex-derivatives","BTCF0:USTF0",1760143215192,0.92614644,112420.0,112410.0,0.20409595]
["bitfinex-derivatives","BTCF0:USTF0",1760143216192,0.92614644,112420.0,112410.0,0.25199712]
["bitfinex-derivatives","BTCF0:USTF0",1760143216992,0.76087644,112420.0,112410.0,0.28372712]
["bitfinex-derivatives","BTCF0:USTF0",1760143217291,7.644e-05,112420.0,112410.0,0.63582595]
["bitfinex-derivatives","BTCF0:USTF0",1760143217487,0.36087644,112420.0,112410.0,0.63582595]
["bitfinex-derivatives","BTCF0:USTF0",1760143217692,0.52849644,112420.0,112410.0,0.65199959]
["bitfinex-derivatives","BTCF0:USTF0",1760143218388,0.52849644,112420.0,112410.0,0.68372959]
["bitfinex-derivatives","BTCF0:USTF0",1760143218389,0.36087644,112420.0,112410.0,0.68372959]
["bitfinex-derivatives","BTCF0:USTF0",1760143218590,0.46659644,112420.0,112410.0,0.68372959]
["bitfinex-derivatives","BTCF0:USTF0",1760143218790,0.46659644,112420.0,112410.0,0.65199959]
["bitfinex-derivatives","BTCF0:USTF0",1760143219196,0.52849644,112420.0,112410.0,0.64044684]
["bitfinex-derivatives","BTCF0:USTF0",1760143219390,0.52849644,112420.0,112410.0,0.25199959]
["bitfinex-derivatives","BTCF0:USTF0",1760143219586,0.52849644,112420.0,112410.0,0.16314639]
["bitfinex-derivatives","BTCF0:USTF0",1760143220591,0.52849644,112420.0,112410.0,0.25199959]
["bitfinex-derivatives","BTCF0:USTF0",1760143220896,0.36087644,112420.0,112410.0,0.63582595]
["bitfinex-derivatives","BTCF0:USTF0",1760143221596,7.644e-05,112420.0,112410.0,1.04866024]
["bitfinex-derivatives","BTCF0:USTF0",1760143222091,7.644e-05,112420.0,112410.0,0.9850732]
["bitfinex-derivatives","BTCF0:USTF0",1760143222297,0.36087644,112420.0,112410.0,0.6242732]
["bitfinex-derivatives","BTCF0:USTF0",1760143222898,0.36087644,112420.0,112410.0,0.28786024]
["bitfinex-derivatives","BTCF0:USTF0",1760143223194,0.52849644,112420.0,112410.0,0.1925517]
["bitfinex-derivatives","BTCF0:USTF0",1760143223792,0.52849644,112420.0,112410.0,0.24045937]
["bitfinex-derivatives","BTCF0:USTF0",1760143223994,0.36087644,112420.0,112410.0,0.6242817]
["bitfinex-derivatives","BTCF0:USTF0",1760143224496,7.644e-05,112420.0,112410.0,0.6242817]
["bitfinex-derivatives","BTCF0:USTF0",1760143224696,0.3608,112440.0,112430.0,0.2373463]
["bitfinex-derivatives","BTCF0:USTF0",1760143224896,0.42462,112450.0,112440.0,0.0888384]
["bitfinex-derivatives","BTCF0:USTF0",1760143225200,0.78542,112450.0,112440.0,0.27689462]
["bitfinex-derivatives","BTCF0:USTF0",1760143225600,0.89114,112450.0,112440.0,0.27689462]
["bitfinex-derivatives","BTCF0:USTF0",1760143226002,0.89114,112450.0,112440.0,0.2289925]
["bitfinex-derivatives","BTCF0:USTF0",1760143226601,0.89123498,112450.0,112440.0,0.2289925]
["bitfinex-derivatives","BTCF0:USTF0",1760143226796,0.89223498,112450.0,112440.0,0.2289925]
["bitfinex-derivatives","BTCF0:USTF0",1760143227002,0.36289498,112450.0,112440.0,0.27320052]
["bitfinex-derivatives","BTCF0:USTF0",1760143227304,0.00209498,112450.0,112440.0,1.0499679]
["bitfinex-derivatives","BTCF0:USTF0",1760143228204,0.00209498,112450.0,112440.0,1.06133139]
["bitfinex-derivatives","BTCF0:USTF0",1760143228404,0.00109498,112450.0,112440.0,0.99760667]
["bitfinex-derivatives","BTCF0:USTF0",1760143228706,0.00109498,112450.0,112440.0,1.0613314]
["bitfinex-derivatives","BTCF0:USTF0",1760143228909,0.3608,112480.0,112470.0,0.24881517]
["bitfinex-derivatives","BTCF0:USTF0",1760143229199,0.4227,112500.0,112490.0,0.20852717]
["bitfinex-derivatives","BTCF0:USTF0",1760143229405,0.88922,112500.0,112490.0,0.23239223]
["bitfinex-derivatives","BTCF0:USTF0",1760143229605,0.88922,112500.0,112490.0,0.14359333]
["bitfinex-derivatives","BTCF0:USTF0",1760143230106,0.88922,112500.0,112490.0,0.23239223]
["bitfinex-derivatives","BTCF0:USTF0",1760143230301,0.7835,112500.0,112490.0,0.23239223]
["bitfinex-derivatives","BTCF0:USTF0",1760143230513,0.7216,112500.0,112490.0,0.26412223]
["bitfinex-derivatives","BTCF0:USTF0",1760143230714,0.7236,112500.0,112490.0,0.26412223]
["bitfinex-derivatives","BTCF0:USTF0",1760143231006,0.00206576,112500.0,112490.0,0.67207725]
["bitfinex-derivatives","BTCF0:USTF0",1760143231406,0.36286576,112500.0,112490.0,0.27207725]
["bitfinex-derivatives","BTCF0:USTF0",1760143231708,0.36486576,112500.0,112490.0,0.27207725]
["bitfinex-derivatives","BTCF0:USTF0",1760143232306,6.576e-05,112500.0,112490.0,0.27207725]
["bitfinex-derivatives","BTCF0:USTF0",1760143232701,0.36086576,112500.0,112490.0,0.27207725]
["bitfinex-derivatives","BTCF0:USTF0",1760143232902,6.576e-05,112500.0,112490.0,0.27207725]
["bitfinex-derivatives","BTCF0:USTF0",1760143233615,6.576e-05,112500.0,112490.0,0.67207725]
["bitfinex-derivatives","BTCF0:USTF0",1760143233911,0.3608,112530.0,112520.0,0.2372753]
["bitfinex-derivatives","BTCF0:USTF0",1760143234103,0.3608,112530.0,112520.0,0.26105487]
["bitfinex-derivatives","BTCF0:USTF0",1760143234310,0.3608,112540.0,112530.0,0.2287097]
["bitfinex-derivatives","BTCF0:USTF0",1760143235015,0.51142,112550.0,112540.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1760143235309,0.7665,112550.0,112540.0,0.2462495]
["bitfinex-derivatives","BTCF0:USTF0",1760143235513,0.0449,112550.0,112540.0,0.6462495]
["bitfinex-derivatives","BTCF0:USTF0",1760143235716,0.0449,112550.0,112540.0,0.67002907]
["bitfinex-derivatives","BTCF0:USTF0",1760143236311,0.04500822,112550.0,112540.0,0.6462495]
["bitfinex-derivatives","BTCF0:USTF0",1760143236510,0.40680822,112550.0,112540.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1760143236717,0.40680822,112550.0,112540.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1760143238015,0.97442822,112550.0,112540.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1760143238317,0.57442822,112550.0,112540.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1760143238514,0.40580822,112550.0,112540.0,0.1969795]
["bitfinex-derivatives","BTCF0:USTF0",1760143239820,0.04500822,112550.0,112540.0,0.2407995]
["bitfinex-derivatives","BTCF0:USTF0",1760143240726,0.00078653,112570.0,112560.0,0.2279637]
["bitfinex-derivatives","BTCF0:USTF0",1760143241416,0.00078653,112570.0,112560.0,0.19882029]
["bitfinex-derivatives","BTCF0:USTF0",1760143241611,0.00087522,112570.0,112560.0,0.23910029]
["bitfinex-derivatives","BTCF0:USTF0",1760143242617,0.00187522,112570.0,112560.0,0.19882029]
["bitfinex-derivatives","BTCF0:USTF0",1760143242818,0.36267522,112570.0,112560.0,0.19882029]
["bitfinex-derivatives","BTCF0:USTF0",1760143243013,0.00187522,112570.0,112560.0,0.19882029]
["bitfinex-derivatives","BTCF0:USTF0",1760143243217,0.36267522,112570.0,112560.0,0.23910029]
["bitfinex-derivatives","BTCF0:USTF0",1760143243419,0.00187522,112570.0,112560.0,0.63910029]
["bitfinex-derivatives","BTCF0:USTF0",1760143244121,0.00187522,112570.0,112560.0,0.99990029]
["bitfinex-derivatives","BTCF0:USTF0",1760143244323,0.00187522,112570.0,112560.0,0.63910029]
["bitfinex-derivatives","BTCF0:USTF0",1760143244516,0.00187522,112570.0,112560.0,0.23910029]
["bitfinex-derivatives","BTCF0:USTF0",1760143244723,0.00087522,112570.0,112560.0,0.15035659]
["bitfinex-derivatives","BTCF0:USTF0",1760143244915,0.52473522,112570.0,112560.0,0.11007659]
["bitfinex-derivatives","BTCF0:USTF0",1760143245114,0.52473522,112570.0,112560.0,0.19882019]
["bitfinex-derivatives","BTCF0:USTF0",1760143245514,0.36167522,112570.0,112560.0,0.63910019]
["bitfinex-derivatives","BTCF0:USTF0",1760143245914,0.00087522,112570.0,112560.0,0.23910019]
["bitfinex-derivatives","BTCF0:USTF0",1760143246124,0.36167522,112570.0,112560.0,0.23910019]
["bitfinex-derivatives","BTCF0:USTF0",1760143246316,0.76167522,112570.0,112560.0,0.11007659]
["bitfinex-derivatives","BTCF0:USTF0",1760143246524,0.36167522,112570.0,112560.0,0.11007659]
["bitfinex-derivatives","BTCF0:USTF0",1760143247226,0.36167522,112570.0,112560.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1760143247423,0.92473522,112570.0,112560.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1760143248126,0.16306,112560.0,112550.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1760143248328,0.52386,112560.0,112550.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1760143249227,0.52386,112560.0,112550.0,0.1876915]
["bitfinex-derivatives","BTCF0:USTF0",1760143249530,0.3608,112560.0,112550.0,0.1876915]
["bitfinex-derivatives","BTCF0:USTF0",1760143249720,0.3608,112560.0,112550.0,0.2138715]
["bitfinex-derivatives","BTCF0:USTF0",1760143250623,0.45972,112560.0,112550.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1760143250823,0.85972,112560.0,112550.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1760143251024,0.92228,112560.0,112550.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1760143251329,0.16148,112550.0,112540.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143251622,0.52228,112550.0,112540.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143252023,0.92228,112550.0,112520.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1760143252228,0.88308,112530.0,112520.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143252624,0.06256,112510.0,112500.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143252825,0.16148,112500.0,112490.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143253021,0.52228,112500.0,112490.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143253324,0.52128,112500.0,112490.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143253525,0.92128,112500.0,112490.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143253837,0.16148,112490.0,112480.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143254025,0.06256,112480.0,112460.0,0.15651974]
["bitfinex-derivatives","BTCF0:USTF0",1760143254224,0.16148,112480.0,112470.0,0.19834682]
["bitfinex-derivatives","BTCF0:USTF0",1760143254528,0.52228,112480.0,112470.0,0.19834682]
["bitfinex-derivatives","BTCF0:USTF0",1760143256021,0.001,112480.0,112470.0,0.64930639]
["bitfinex-derivatives","BTCF0:USTF0",1760143256633,0.001,112480.0,112470.0,0.65723292]
["bitfinex-derivatives","BTCF0:USTF0",1760143256826,0.001,112480.0,112470.0,1.01803292]
["bitfinex-derivatives","BTCF0:USTF0",1760143257132,0.001,112480.0,112470.0,1.06576292]
["bitfinex-derivatives","BTCF0:USTF0",1760143257327,0.001,112480.0,112470.0,1.03405682]
["bitfinex-derivatives","BTCF0:USTF0",1760143257532,0.36088113,112500.0,112490.0,0.23006102]
["bitfinex-derivatives","BTCF0:USTF0",1760143257834,0.36088113,112500.0,112490.0,0.2538114]
["bitfinex-derivatives","BTCF0:USTF0",1760143259128,0.36188113,112500.0,112490.0,0.2220814]
["bitfinex-derivatives","BTCF0:USTF0",1760143259332,0.36188113,112500.0,112490.0,0.2220913]
["bitfinex-derivatives","BTCF0:USTF0",1760143259635,0.36288113,112500.0,112490.0,0.2220913]
["bitfinex-derivatives","BTCF0:USTF0",1760143260337,0.36288113,112500.0,112490.0,0.21089918]
["bitfinex-derivatives","BTCF0:USTF0",1760143261530,0.52436113,112500.0,112490.0,0.21089918]
["bitfinex-derivatives","BTCF0:USTF0",1760143262234,0.92436113,112500.0,112490.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1760143262837,0.92436113,112500.0,112490.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760143263026,0.92436113,112500.0,112490.0,0.1871389]
["bitfinex-derivatives","BTCF0:USTF0",1760143263430,0.92436113,112500.0,112480.0,0.02376028]
["bitfinex-derivatives","BTCF0:USTF0",1760143263632,0.52228,112490.0,112480.0,0.12210028]
["bitfinex-derivatives","BTCF0:USTF0",1760143264038,0.52228,112490.0,112480.0,0.02376028]
["bitfinex-derivatives","BTCF0:USTF0",1760143264330,0.16148,112480.0,112470.0,0.21091498]
["bitfinex-derivatives","BTCF0:USTF0",1760143264531,0.3608,112480.0,112470.0,0.2309747]
["bitfinex-derivatives","BTCF0:USTF0",1760143264735,0.42544113,112500.0,112480.0,0.1871365]
["bitfinex-derivatives","BTCF0:USTF0",1760143264935,0.36188113,112500.0,112490.0,0.1871346]
["bitfinex-derivatives","BTCF0:USTF0",1760143265743,0.36188113,112500.0,112490.0,0.2188646]
["bitfinex-derivatives","BTCF0:USTF0",1760143266139,0.36288113,112500.0,112490.0,0.2188646]
["bitfinex-derivatives","BTCF0:USTF0",1760143266437,0.36288113,112500.0,112490.0,0.23006782]
["bitfinex-derivatives","BTCF0:USTF0",1760143266835,0.36188113,112500.0,112490.0,0.23006782]
["bitfinex-derivatives","BTCF0:USTF0",1760143267034,0.36188113,112500.0,112490.0,0.19833782]
["bitfinex-derivatives","BTCF0:USTF0",1760143267436,0.00108113,112500.0,112490.0,1.04629528]
["bitfinex-derivatives","BTCF0:USTF0",1760143267635,0.00108113,112500.0,112490.0,1.070265]
["bitfinex-derivatives","BTCF0:USTF0",1760143268234,0.00208113,112500.0,112490.0,0.670265]
["bitfinex-derivatives","BTCF0:USTF0",1760143268436,0.00208113,112500.0,112490.0,0.261735]
["bitfinex-derivatives","BTCF0:USTF0",1760143269134,0.46519113,112500.0,112490.0,0.1412104]
["bitfinex-derivatives","BTCF0:USTF0",1760143269438,0.00208113,112500.0,112490.0,0.28226577]
["bitfinex-derivatives","BTCF0:USTF0",1760143269634,0.00208113,112500.0,112490.0,0.28226853]
["bitfinex-derivatives","BTCF0:USTF0",1760143269833,0.00208113,112500.0,112490.0,0.25060135]
["bitfinex-derivatives","BTCF0:USTF0",1760143270239,0.00208113,112500.0,112490.0,0.28226853]
["bitfinex-derivatives","BTCF0:USTF0",1760143270434,0.00208113,112500.0,112490.0,0.25060135]
["bitfinex-derivatives","BTCF0:USTF0",1760143270737,0.00208113,112500.0,112490.0,0.28226853]
["bitfinex-derivatives","BTCF0:USTF0",1760143270933,0.00208113,112500.0,112490.0,0.6585317]
["bitfinex-derivatives","BTCF0:USTF0",1760143271738,0.06256,112530.0,112520.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1760143271739,0.42336,112530.0,112520.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1760143271932,0.42336,112530.0,112520.0,0.10893322]
["bitfinex-derivatives","BTCF0:USTF0",1760143272332,0.3608,112530.0,112520.0,0.25653697]
["bitfinex-derivatives","BTCF0:USTF0",1760143272834,0.36087248,112530.0,112520.0,0.25653697]
["bitfinex-derivatives","BTCF0:USTF0",1760143273037,7.248e-05,112530.0,112520.0,0.98568172]
["bitfinex-derivatives","BTCF0:USTF0",1760143273244,0.00207248,112530.0,112520.0,1.0222085]
["bitfinex-derivatives","BTCF0:USTF0",1760143274942,0.00407248,112530.0,112520.0,1.0222085]
["bitfinex-derivatives","BTCF0:USTF0",1760143275943,0.41882,112560.0,112550.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1760143276146,0.52113,112560.0,112550.0,0.12149835]
["bitfinex-derivatives","BTCF0:USTF0",1760143277041,0.52423474,112560.0,112550.0,0.12149835]
["bitfinex-derivatives","BTCF0:USTF0",1760143277847,0.52623474,112560.0,112550.0,0.12149835]
["bitfinex-derivatives","BTCF0:USTF0",1760143278351,0.00510474,112560.0,112550.0,0.24844105]
["bitfinex-derivatives","BTCF0:USTF0",1760143278645,0.00510474,112560.0,112550.0,0.12942113]
["bitfinex-derivatives","BTCF0:USTF0",1760143278646,0.36590474,112560.0,112550.0,0.12942113]
["bitfinex-derivatives","BTCF0:USTF0",1760143279450,0.36590474,112560.0,112550.0,0.14066467]
["bitfinex-derivatives","BTCF0:USTF0",1760143279653,0.36290474,112560.0,112550.0,0.14066467]
["bitfinex-derivatives","BTCF0:USTF0",1760143280652,0.36090474,112560.0,112550.0,0.16445062]
["bitfinex-derivatives","BTCF0:USTF0",1760143281048,0.36090474,112560.0,112550.0,0.25319332]
["bitfinex-derivatives","BTCF0:USTF0",1760143281352,0.00010474,112560.0,112550.0,0.25319332]
["bitfinex-derivatives","BTCF0:USTF0",1760143281746,0.00010474,112560.0,112550.0,0.22940737]
["bitfinex-derivatives","BTCF0:USTF0",1760143282351,0.36090474,112560.0,112550.0,0.22940737]
["bitfinex-derivatives","BTCF0:USTF0",1760143282851,0.36081755,112560.0,112550.0,0.25318283]
["bitfinex-derivatives","BTCF0:USTF0",1760143283051,0.36081755,112560.0,112550.0,0.2214917]
["bitfinex-derivatives","BTCF0:USTF0",1760143283651,1.755e-05,112560.0,112550.0,0.6204917]
["bitfinex-derivatives","BTCF0:USTF0",1760143283952,1.755e-05,112560.0,112550.0,0.99671624]
["bitfinex-derivatives","BTCF0:USTF0",1760143284855,1.755e-05,112560.0,112550.0,1.06044097]
["bitfinex-derivatives","BTCF0:USTF0",1760143285246,0.00101755,112560.0,112550.0,0.99671624]
["bitfinex-derivatives","BTCF0:USTF0",1760143285455,0.00078653,112570.0,112560.0,0.2126348]
["bitfinex-derivatives","BTCF0:USTF0",1760143285656,0.00078653,112570.0,112560.0,0.62093738]
["bitfinex-derivatives","BTCF0:USTF0",1760143286854,0.00086023,112570.0,112560.0,0.62093738]
["bitfinex-derivatives","BTCF0:USTF0",1760143287054,0.10231,112590.0,112580.0,0.1864481]
["bitfinex-derivatives","BTCF0:USTF0",1760143287358,0.16033,112590.0,112580.0,0.21019405]
["bitfinex-derivatives","BTCF0:USTF0",1760143287655,0.92113,112590.0,112580.0,0.12147595]
["bitfinex-derivatives","BTCF0:USTF0",1760143288157,0.16033,112580.0,112570.0,0.12147595]
["bitfinex-derivatives","BTCF0:USTF0",1760143288354,0.92113,112580.0,112570.0,0.02374595]
["bitfinex-derivatives","BTCF0:USTF0",1760143288551,0.16033,112570.0,112550.0,0.05540722]
["bitfinex-derivatives","BTCF0:USTF0",1760143288756,0.52113,112560.0,112550.0,0.12147595]
["bitfinex-derivatives","BTCF0:USTF0",1760143289255,0.92113,112560.0,112550.0,0.12147595]
["bitfinex-derivatives","BTCF0:USTF0",1760143289750,0.92120429,112560.0,112550.0,0.21021855]
["bitfinex-derivatives","BTCF0:USTF0",1760143289946,0.92120429,112560.0,112550.0,0.12147595]
["bitfinex-derivatives","BTCF0:USTF0",1760143290253,1.28200429,112560.0,112550.0,0.12147595]
["bitfinex-derivatives","BTCF0:USTF0",1760143290755,1.28200429,112560.0,112550.0,0.21021855]
["bitfinex-derivatives","BTCF0:USTF0",1760143291754,1.28200429,112560.0,112550.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1760143292355,1.28200429,112560.0,112550.0,0.10884743]
["bitfinex-derivatives","BTCF0:USTF0",1760143293358,1.28200429,112560.0,112550.0,0.13260891]
["bitfinex-derivatives","BTCF0:USTF0",1760143293757,1.28200429,112560.0,112540.0,0.02376148]
["bitfinex-derivatives","BTCF0:USTF0",1760143294055,0.16033,112540.0,112530.0,0.02376148]
["bitfinex-derivatives","BTCF0:USTF0",1760143294254,0.52113,112540.0,112530.0,0.03487891]
["bitfinex-derivatives","BTCF0:USTF0",1760143294455,0.52113,112540.0,112530.0,0.10884743]
["bitfinex-derivatives","BTCF0:USTF0",1760143295056,0.52113,112540.0,112530.0,0.19760583]
["bitfinex-derivatives","BTCF0:USTF0",1760143295258,0.52113,112540.0,112530.0,0.13260891]
["bitfinex-derivatives","BTCF0:USTF0",1760143296858,0.92113,112540.0,112530.0,0.13260891]
["bitfinex-derivatives","BTCF0:USTF0",1760143298259,0.92113,112540.0,112530.0,0.12149148]
["bitfinex-derivatives","BTCF0:USTF0",1760143298452,0.92113,112540.0,112530.0,0.02376148]
["bitfinex-derivatives","BTCF0:USTF0",1760143298659,0.15538,112520.0,112510.0,0.23871315]
["bitfinex-derivatives","BTCF0:USTF0",1760143298857,0.51627659,112520.0,112510.0,0.20705188]
["bitfinex-derivatives","BTCF0:USTF0",1760143299053,0.91627659,112520.0,112510.0,0.11828148]
["bitfinex-derivatives","BTCF0:USTF0",1760143299265,1.27707659,112520.0,112510.0,0.02376148]
["bitfinex-derivatives","BTCF0:USTF0",1760143299662,0.06072,112510.0,112500.0,0.14994275]
["bitfinex-derivatives","BTCF0:USTF0",1760143299858,0.51618,112510.0,112500.0,0.12618127]
["bitfinex-derivatives","BTCF0:USTF0",1760143300054,0.51618,112510.0,112500.0,0.21496297]
["bitfinex-derivatives","BTCF0:USTF0",1760143300363,0.3608,112510.0,112500.0,0.21496297]
["bitfinex-derivatives","BTCF0:USTF0",1760143300963,0.42161659,112520.0,112500.0,0.21496297]
["bitfinex-derivatives","BTCF0:USTF0",1760143301265,0.51627659,112520.0,112510.0,0.11834792]
["bitfinex-derivatives","BTCF0:USTF0",1760143301766,0.36089659,112520.0,112510.0,0.1832942]
["bitfinex-derivatives","BTCF0:USTF0",1760143302259,0.36089659,112520.0,112510.0,0.2071195]
["bitfinex-derivatives","BTCF0:USTF0",1760143304768,9.659e-05,112520.0,112510.0,0.2453195]
["bitfinex-derivatives","BTCF0:USTF0",1760143304970,9.659e-05,112520.0,112510.0,0.25315547]
["bitfinex-derivatives","BTCF0:USTF0",1760143305169,9.659e-05,112520.0,112510.0,0.59351659]
["bitfinex-derivatives","BTCF0:USTF0",1760143305365,9.659e-05,112520.0,112510.0,0.23271659]
["bitfinex-derivatives","BTCF0:USTF0",1760143305572,0.51627659,112520.0,112510.0,0.10574239]
["bitfinex-derivatives","BTCF0:USTF0",1760143305768,0.51627659,112520.0,112510.0,0.12955534]
["bitfinex-derivatives","BTCF0:USTF0",1760143305974,0.51627659,112520.0,112510.0,0.21832954]
["bitfinex-derivatives","BTCF0:USTF0",1760143306177,0.91627659,112520.0,112510.0,0.03503534]
["bitfinex-derivatives","BTCF0:USTF0",1760143306681,0.51627659,112520.0,112510.0,0.12955534]
["bitfinex-derivatives","BTCF0:USTF0",1760143307171,0.51627659,112520.0,112510.0,0.13055534]
["bitfinex-derivatives","BTCF0:USTF0",1760143307572,0.51627659,112520.0,112510.0,0.21832954]
["bitfinex-derivatives","BTCF0:USTF0",1760143308571,9.659e-05,112520.0,112510.0,0.26929009]
["bitfinex-derivatives","BTCF0:USTF0",1760143308773,9.659e-05,112520.0,112510.0,0.60627714]
["bitfinex-derivatives","BTCF0:USTF0",1760143310479,0.15474659,112520.0,112510.0,0.22626714]
["bitfinex-derivatives","BTCF0:USTF0",1760143310783,0.51554659,112520.0,112510.0,0.13749294]
["bitfinex-derivatives","BTCF0:USTF0",1760143310976,0.51554659,112520.0,112510.0,0.12627055]
["bitfinex-derivatives","BTCF0:USTF0",1760143311181,0.51554659,112520.0,112510.0,0.15006983]
["bitfinex-derivatives","BTCF0:USTF0",1760143311371,0.51554659,112520.0,112510.0,0.21504475]
["bitfinex-derivatives","BTCF0:USTF0",1760143311578,0.15474659,112520.0,112510.0,0.23884245]
["bitfinex-derivatives","BTCF0:USTF0",1760143311777,0.15474659,112520.0,112510.0,0.57584475]
["bitfinex-derivatives","BTCF0:USTF0",1760143312172,9.659e-05,112520.0,112510.0,0.57584475]
["bitfinex-derivatives","BTCF0:USTF0",1760143312589,9.659e-05,112520.0,112510.0,0.59314475]
["bitfinex-derivatives","BTCF0:USTF0",1760143314584,9.659e-05,112520.0,112510.0,1.00901054]
["bitfinex-derivatives","BTCF0:USTF0",1760143315385,9.659e-05,112520.0,112510.0,0.9613942]
["bitfinex-derivatives","BTCF0:USTF0",1760143315579,0.41687,112560.0,112550.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1760143315580,0.51545,112560.0,112550.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1760143315979,0.51545,112560.0,112550.0,0.21673578]
["bitfinex-derivatives","BTCF0:USTF0",1760143316477,0.41687,112560.0,112550.0,0.21673578]
["bitfinex-derivatives","BTCF0:USTF0",1760143316677,0.41687,112580.0,112560.0,0.2111448]
["bitfinex-derivatives","BTCF0:USTF0",1760143316879,0.41687,112590.0,112570.0,0.1200637]
["bitfinex-derivatives","BTCF0:USTF0",1760143317180,0.3608,112580.0,112570.0,0.2087906]
["bitfinex-derivatives","BTCF0:USTF0",1760143317380,9.981e-05,112580.0,112570.0,0.21671998]
["bitfinex-derivatives","BTCF0:USTF0",1760143317574,9.981e-05,112580.0,112570.0,0.57751998]
["bitfinex-derivatives","BTCF0:USTF0",1760143317884,9.981e-05,112580.0,112570.0,1.03627026]
["bitfinex-derivatives","BTCF0:USTF0",1760143318183,9.981e-05,112580.0,112570.0,1.04746434]
["bitfinex-derivatives","BTCF0:USTF0",1760143321587,9.981e-05,112580.0,112570.0,0.68666434]
["bitfinex-derivatives","BTCF0:USTF0",1760143321794,9.981e-05,112580.0,112570.0,0.24379434]
["bitfinex-derivatives","BTCF0:USTF0",1760143322088,0.51554981,112580.0,112570.0,0.22790137]
["bitfinex-derivatives","BTCF0:USTF0",1760143322386,0.15474981,112580.0,112570.0,0.22790137]
["bitfinex-derivatives","BTCF0:USTF0",1760143322990,0.51554981,112580.0,112570.0,0.22790137]
["bitfinex-derivatives","BTCF0:USTF0",1760143323189,0.51554981,112580.0,112570.0,0.04293447]
["bitfinex-derivatives","BTCF0:USTF0",1760143323190,0.91554981,112580.0,112570.0,0.04293447]
["bitfinex-derivatives","BTCF0:USTF0",1760143323488,0.05607,112560.0,112550.0,0.02379806]
["bitfinex-derivatives","BTCF0:USTF0",1760143323691,0.87625,112560.0,112550.0,0.02379806]
["bitfinex-derivatives","BTCF0:USTF0",1760143323986,0.15465,112550.0,112540.0,0.16297253]
["bitfinex-derivatives","BTCF0:USTF0",1760143324182,0.51545,112550.0,112540.0,0.12003806]
["bitfinex-derivatives","BTCF0:USTF0",1760143324581,0.91545,112550.0,112530.0,0.02379806]
["bitfinex-derivatives","BTCF0:USTF0",1760143324785,0.91545,112550.0,112530.0,0.12003806]
["bitfinex-derivatives","BTCF0:USTF0",1760143324786,0.51545,112540.0,112530.0,0.12003806]
["bitfinex-derivatives","BTCF0:USTF0",1760143325288,0.51556011,112540.0,112530.0,0.12003806]
["bitfinex-derivatives","BTCF0:USTF0",1760143325588,0.45949011,112540.0,112530.0,0.20879646]
["bitfinex-derivatives","BTCF0:USTF0",1760143325788,0.51556011,112540.0,112530.0,0.21673879]
["bitfinex-derivatives","BTCF0:USTF0",1760143326088,0.91556011,112540.0,112530.0,0.21673879]
["bitfinex-derivatives","BTCF0:USTF0",1760143326280,0.00011011,112540.0,112530.0,0.25960879]
["bitfinex-derivatives","BTCF0:USTF0",1760143326594,0.00011011,112540.0,112530.0,1.03630176]
["bitfinex-derivatives","BTCF0:USTF0",1760143326884,0.36091011,112540.0,112530.0,0.2596021]
["bitfinex-derivatives","BTCF0:USTF0",1760143327089,0.45949011,112540.0,112530.0,0.1279737]
["bitfinex-derivatives","BTCF0:USTF0",1760143327284,0.51556011,112540.0,112530.0,0.1279737]
["bitfinex-derivatives","BTCF0:USTF0",1760143327682,0.36091011,112540.0,112530.0,0.2167321]
["bitfinex-derivatives","BTCF0:USTF0",1760143327881,0.00011011,112540.0,112530.0,0.5775321]
["bitfinex-derivatives","BTCF0:USTF0",1760143328094,0.00011011,112540.0,112530.0,0.57753235]
["bitfinex-derivatives","BTCF0:USTF0",1760143329183,0.00011011,112540.0,112530.0,0.63303176]
["bitfinex-derivatives","BTCF0:USTF0",1760143329583,0.00011011,112540.0,112530.0,1.03303176]
["bitfinex-derivatives","BTCF0:USTF0",1760143330289,0.00011011,112540.0,112530.0,1.04420972]
["bitfinex-derivatives","BTCF0:USTF0",1760143330488,0.41687,112570.0,112560.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1760143330790,0.41687,112570.0,112560.0,0.11756266]
["bitfinex-derivatives","BTCF0:USTF0",1760143331292,0.51086,112570.0,112560.0,0.11756266]
["bitfinex-derivatives","BTCF0:USTF0",1760143331691,0.51086,112570.0,112560.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1760143331892,0.51086,112570.0,112560.0,0.11756266]
["bitfinex-derivatives","BTCF0:USTF0",1760143332093,0.51186,112570.0,112560.0,0.11756266]
["bitfinex-derivatives","BTCF0:USTF0",1760143332295,0.15334,112560.0,112550.0,0.02380266]
["bitfinex-derivatives","BTCF0:USTF0",1760143332493,0.15334,112550.0,112540.0,0.02380266]
["bitfinex-derivatives","BTCF0:USTF0",1760143332689,0.51414,112550.0,112540.0,0.02380266]
["bitfinex-derivatives","BTCF0:USTF0",1760143332992,0.3608,112550.0,112540.0,0.11757333]
["bitfinex-derivatives","BTCF0:USTF0",1760143333496,0.42015,112560.0,112540.0,0.24592611]
["bitfinex-derivatives","BTCF0:USTF0",1760143333885,0.42015,112560.0,112550.0,0.11757571]
["bitfinex-derivatives","BTCF0:USTF0",1760143334091,0.05935,112560.0,112550.0,0.20631811]
["bitfinex-derivatives","BTCF0:USTF0",1760143334393,0.3608,112560.0,112550.0,0.11757571]
["bitfinex-derivatives","BTCF0:USTF0",1760143334588,0.51414,112560.0,112550.0,0.11757571]
["bitfinex-derivatives","BTCF0:USTF0",1760143334789,0.05935,112550.0,112540.0,0.14931259]
["bitfinex-derivatives","BTCF0:USTF0",1760143334993,0.51414,112550.0,112540.0,0.12549688]
["bitfinex-derivatives","BTCF0:USTF0",1760143335385,0.51414,112550.0,112540.0,0.14931657]
["bitfinex-derivatives","BTCF0:USTF0",1760143335891,0.3608,112550.0,112540.0,0.21424718]
["bitfinex-derivatives","BTCF0:USTF0",1760143336086,0.3608,112550.0,112540.0,0.25244718]
["bitfinex-derivatives","BTCF0:USTF0",1760143336297,0.3608,112550.0,112540.0,0.56369688]
["bitfinex-derivatives","BTCF0:USTF0",1760143338090,0.42015,112560.0,112540.0,0.56369688]
["bitfinex-derivatives","BTCF0:USTF0",1760143338294,0.51414,112560.0,112550.0,0.11759212]
["bitfinex-derivatives","BTCF0:USTF0",1760143339494,0.51414,112560.0,112550.0,0.11760209]
["bitfinex-derivatives","BTCF0:USTF0",1760143340788,0.91414,112560.0,112550.0,0.02384209]
["bitfinex-derivatives","BTCF0:USTF0",1760143342196,0.91514,112560.0,112550.0,0.02384209]
["bitfinex-derivatives","BTCF0:USTF0",1760143342494,0.91514,112560.0,112540.0,0.02384209]
["bitfinex-derivatives","BTCF0:USTF0",1760143342691,0.91514,112560.0,112530.0,0.02386019]
["bitfinex-derivatives","BTCF0:USTF0",1760143342692,0.15334,112540.0,112530.0,0.02386019]
["bitfinex-derivatives","BTCF0:USTF0",1760143342891,0.51423958,112540.0,112530.0,0.02386019]
["bitfinex-derivatives","BTCF0:USTF0",1760143343091,0.91423958,112540.0,112530.0,0.02386019]
["bitfinex-derivatives","BTCF0:USTF0",1760143343292,0.51423958,112540.0,112530.0,0.20637799]
["bitfinex-derivatives","BTCF0:USTF0",1760143343498,9.958e-05,112540.0,112530.0,0.5815178]
["bitfinex-derivatives","BTCF0:USTF0",1760143344299,9.958e-05,112540.0,112530.0,0.9815178]
["bitfinex-derivatives","BTCF0:USTF0",1760143344499,9.958e-05,112540.0,112530.0,0.66844334]
["bitfinex-derivatives","BTCF0:USTF0",1760143344694,9.958e-05,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143344900,9.958e-05,112540.0,112530.0,0.17968554]
["bitfinex-derivatives","BTCF0:USTF0",1760143345103,9.958e-05,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143345402,0.15343958,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143346207,0.51423958,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143346504,0.51423958,112540.0,112530.0,0.12558306]
["bitfinex-derivatives","BTCF0:USTF0",1760143347707,0.91423958,112540.0,112530.0,0.02386924]
["bitfinex-derivatives","BTCF0:USTF0",1760143348200,0.42024958,112540.0,112530.0,0.11762924]
["bitfinex-derivatives","BTCF0:USTF0",1760143348503,0.36089958,112540.0,112530.0,0.12558306]
["bitfinex-derivatives","BTCF0:USTF0",1760143350001,0.51423958,112540.0,112530.0,0.12558306]
["bitfinex-derivatives","BTCF0:USTF0",1760143350804,0.51423958,112540.0,112530.0,0.14946809]
["bitfinex-derivatives","BTCF0:USTF0",1760143351415,0.51423958,112540.0,112530.0,0.12558306]
["bitfinex-derivatives","BTCF0:USTF0",1760143351803,0.91423958,112540.0,112530.0,0.03182306]
["bitfinex-derivatives","BTCF0:USTF0",1760143353008,0.51423958,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143353304,0.51423958,112540.0,112530.0,0.54148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143353305,0.36089958,112540.0,112530.0,0.54148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143353505,9.958e-05,112540.0,112530.0,0.54148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143353709,0.36089958,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143353910,0.51423958,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143354608,0.15343958,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143355004,9.958e-05,112540.0,112530.0,0.14148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143355205,9.958e-05,112540.0,112530.0,0.54148554]
["bitfinex-derivatives","BTCF0:USTF0",1760143355409,9.958e-05,112540.0,112530.0,0.5825174]
["bitfinex-derivatives","BTCF0:USTF0",1760143355808,9.958e-05,112540.0,112530.0,0.5997074]
["bitfinex-derivatives","BTCF0:USTF0",1760143356212,9.958e-05,112540.0,112530.0,0.61083593]
["bitfinex-derivatives","BTCF0:USTF0",1760143356411,9.958e-05,112540.0,112530.0,0.97163593]
["bitfinex-derivatives","BTCF0:USTF0",1760143360117,0.3608,112570.0,112560.0,0.22779223]
["bitfinex-derivatives","BTCF0:USTF0",1760143360319,0.3608,112580.0,112560.0,0.58859223]
["bitfinex-derivatives","BTCF0:USTF0",1760143360618,0.42015,112590.0,112570.0,0.24255778]
["bitfinex-derivatives","BTCF0:USTF0",1760143360815,0.51387,112590.0,112580.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1760143361117,0.51387,112590.0,112580.0,0.12677875]
["bitfinex-derivatives","BTCF0:USTF0",1760143362117,0.15407,112590.0,112580.0,0.14271005]
["bitfinex-derivatives","BTCF0:USTF0",1760143362412,0.15415635,112590.0,112580.0,0.17453125]
["bitfinex-derivatives","BTCF0:USTF0",1760143362619,0.15415635,112590.0,112580.0,0.14271005]
["bitfinex-derivatives","BTCF0:USTF0",1760143363114,0.06043635,112590.0,112580.0,0.14271005]
["bitfinex-derivatives","BTCF0:USTF0",1760143363314,0.00108635,112590.0,112580.0,0.25504442]
["bitfinex-derivatives","BTCF0:USTF0",1760143363513,0.00108635,112590.0,112580.0,0.21544442]
["bitfinex-derivatives","BTCF0:USTF0",1760143364114,0.00108635,112590.0,112580.0,0.62403447]
["bitfinex-derivatives","BTCF0:USTF0",1760143364313,0.00108635,112590.0,112580.0,1.03182845]
["bitfinex-derivatives","BTCF0:USTF0",1760143365019,0.00108635,112590.0,112580.0,1.03171498]
["bitfinex-derivatives","BTCF0:USTF0",1760143365212,0.00108635,112590.0,112580.0,0.9840384]
["bitfinex-derivatives","BTCF0:USTF0",1760143365408,0.00108635,112590.0,112580.0,1.03168635]
["bitfinex-derivatives","BTCF0:USTF0",1760143365918,0.00108635,112590.0,112580.0,0.9850384]
["bitfinex-derivatives","BTCF0:USTF0",1760143366114,0.00108635,112590.0,112580.0,1.04879403]
["bitfinex-derivatives","BTCF0:USTF0",1760143366318,0.00108635,112590.0,112580.0,0.9840384]
["bitfinex-derivatives","BTCF0:USTF0",1760143366519,0.41881,112620.0,112610.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1760143366716,0.41881,112620.0,112610.0,0.11872602]
["bitfinex-derivatives","BTCF0:USTF0",1760143367519,0.41890441,112620.0,112610.0,0.11872602]
["bitfinex-derivatives","BTCF0:USTF0",1760143368020,0.51262441,112620.0,112610.0,0.11872602]
["bitfinex-derivatives","BTCF0:USTF0",1760143369219,0.41890441,112620.0,112610.0,0.12982623]
["bitfinex-derivatives","BTCF0:USTF0",1760143370116,0.36089441,112620.0,112610.0,0.12982623]
["bitfinex-derivatives","BTCF0:USTF0",1760143370512,0.90821441,112620.0,112610.0,0.12982623]
["bitfinex-derivatives","BTCF0:USTF0",1760143370717,0.90821441,112620.0,112610.0,0.01110021]
["bitfinex-derivatives","BTCF0:USTF0",1760143370916,0.90821441,112620.0,112610.0,0.12848623]
["bitfinex-derivatives","BTCF0:USTF0",1760143371220,0.90821441,112620.0,112610.0,0.01110021]
["bitfinex-derivatives","BTCF0:USTF0",1760143371416,0.90821441,112620.0,112610.0,0.10468021]
["bitfinex-derivatives","BTCF0:USTF0",1760143371614,0.50821441,112620.0,112610.0,0.12848623]
["bitfinex-derivatives","BTCF0:USTF0",1760143372117,0.36089441,112620.0,112610.0,0.23436913]
["bitfinex-derivatives","BTCF0:USTF0",1760143372315,9.441e-05,112620.0,112610.0,0.99516913]
["bitfinex-derivatives","BTCF0:USTF0",1760143372510,9.441e-05,112620.0,112610.0,0.13642157]
["bitfinex-derivatives","BTCF0:USTF0",1760143372712,0.05517441,112620.0,112610.0,0.12841771]
["bitfinex-derivatives","BTCF0:USTF0",1760143373022,0.50821441,112620.0,112610.0,0.15075669]
["bitfinex-derivatives","BTCF0:USTF0",1760143375319,0.50821441,112620.0,112610.0,0.13965648]
["bitfinex-derivatives","BTCF0:USTF0",1760143376925,0.14741441,112620.0,112610.0,0.13965648]
["bitfinex-derivatives","BTCF0:USTF0",1760143377121,0.14741441,112620.0,112610.0,0.22834938]
["bitfinex-derivatives","BTCF0:USTF0",1760143377122,0.41597441,112620.0,112610.0,0.22834938]
["bitfinex-derivatives","BTCF0:USTF0",1760143377426,9.441e-05,112620.0,112610.0,1.03016324]
["bitfinex-derivatives","BTCF0:USTF0",1760143377826,9.441e-05,112620.0,112610.0,0.66936324]
["bitfinex-derivatives","BTCF0:USTF0",1760143378722,9.441e-05,112620.0,112610.0,1.03016324]
["bitfinex-derivatives","BTCF0:USTF0",1760143378929,9.441e-05,112620.0,112610.0,0.66936324]
["bitfinex-derivatives","BTCF0:USTF0",1760143379427,9.441e-05,112620.0,112610.0,1.04603392]
["bitfinex-derivatives","BTCF0:USTF0",1760143380822,9.441e-05,112620.0,112610.0,0.68523392]
["bitfinex-derivatives","BTCF0:USTF0",1760143381226,9.441e-05,112620.0,112610.0,1.04603392]
["bitfinex-derivatives","BTCF0:USTF0",1760143381825,0.3608,112640.0,112630.0,0.1116471]
["bitfinex-derivatives","BTCF0:USTF0",1760143382024,0.50812,112650.0,112640.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1760143382329,0.50812,112650.0,112640.0,0.15058826]
["bitfinex-derivatives","BTCF0:USTF0",1760143382726,0.90812,112650.0,112640.0,0.15058826]
["bitfinex-derivatives","BTCF0:USTF0",1760143383930,0.90818267,112650.0,112640.0,0.15058826]
["bitfinex-derivatives","BTCF0:USTF0",1760143384836,0.36086267,112650.0,112640.0,0.29387361]
["bitfinex-derivatives","BTCF0:USTF0",1760143385040,0.36086267,112650.0,112640.0,0.6467633]
["bitfinex-derivatives","BTCF0:USTF0",1760143385041,6.267e-05,112650.0,112640.0,0.6467633]
["bitfinex-derivatives","BTCF0:USTF0",1760143385537,6.267e-05,112650.0,112640.0,0.99929423]
["bitfinex-derivatives","BTCF0:USTF0",1760143386134,6.267e-05,112650.0,112640.0,0.12685493]
["bitfinex-derivatives","BTCF0:USTF0",1760143386135,0.14738267,112650.0,112640.0,0.12685493]
["bitfinex-derivatives","BTCF0:USTF0",1760143386436,0.50818267,112650.0,112640.0,0.12685493]
["bitfinex-derivatives","BTCF0:USTF0",1760143386737,0.50818267,112650.0,112640.0,0.15852867]
["bitfinex-derivatives","BTCF0:USTF0",1760143387134,0.99684477,112650.0,112640.0,0.06494867]
["bitfinex-derivatives","BTCF0:USTF0",1760143387333,0.99684477,112650.0,112640.0,0.02233898]
["bitfinex-derivatives","BTCF0:USTF0",1760143388140,0.90818267,112650.0,112640.0,0.02233898]
["bitfinex-derivatives","BTCF0:USTF0",1760143388446,0.15106,112640.0,112630.0,0.12355374]
["bitfinex-derivatives","BTCF0:USTF0",1760143388643,0.51186,112640.0,112630.0,0.21223164]
["bitfinex-derivatives","BTCF0:USTF0",1760143388940,6.267e-05,112650.0,112640.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1760143389131,6.267e-05,112650.0,112640.0,0.23452424]
["bitfinex-derivatives","BTCF0:USTF0",1760143389327,0.36086267,112650.0,112640.0,0.25031133]
["bitfinex-derivatives","BTCF0:USTF0",1760143389639,6.267e-05,112650.0,112640.0,0.67328133]
["bitfinex-derivatives","BTCF0:USTF0",1760143390434,6.267e-05,112650.0,112640.0,0.62577749]
["bitfinex-derivatives","BTCF0:USTF0",1760143390829,6.267e-05,112650.0,112640.0,1.05033312]
["bitfinex-derivatives","BTCF0:USTF0",1760143392242,6.267e-05,112650.0,112640.0,0.28953312]
["bitfinex-derivatives","BTCF0:USTF0",1760143392440,6.267e-05,112650.0,112640.0,0.65033312]
["bitfinex-derivatives","BTCF0:USTF0",1760143393036,6.267e-05,112650.0,112640.0,0.58657749]
["bitfinex-derivatives","BTCF0:USTF0",1760143395441,6.267e-05,112650.0,112640.0,0.59741168]
["bitfinex-derivatives","BTCF0:USTF0",1760143395837,6.267e-05,112650.0,112640.0,1.06116731]
["bitfinex-derivatives","BTCF0:USTF0",1760143396541,6.267e-05,112650.0,112640.0,1.06216731]
["bitfinex-derivatives","BTCF0:USTF0",1760143396943,0.41541,112680.0,112660.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1760143397246,0.15106,112670.0,112660.0,0.53338987]
["bitfinex-derivatives","BTCF0:USTF0",1760143397945,0.15106,112670.0,112660.0,0.62204507]
["bitfinex-derivatives","BTCF0:USTF0",1760143398243,0.05461,112670.0,112660.0,0.62204507]
["bitfinex-derivatives","BTCF0:USTF0",1760143398948,8.101e-05,112670.0,112660.0,0.95241688]
["bitfinex-derivatives","BTCF0:USTF0",1760143399147,8.101e-05,112670.0,112660.0,1.41617251]
["bitfinex-derivatives","BTCF0:USTF0",1760143399347,0.41541,112710.0,112690.0,0.19134549]
["bitfinex-derivatives","BTCF0:USTF0",1760143399652,0.41541,112710.0,112700.0,0.1236037]
["bitfinex-derivatives","BTCF0:USTF0",1760143399946,0.51186,112710.0,112700.0,0.23448469]
["bitfinex-derivatives","BTCF0:USTF0",1760143400142,0.3608,112710.0,112700.0,0.25167469]
["bitfinex-derivatives","BTCF0:USTF0",1760143400348,0.36087104,112710.0,112700.0,0.25167469]
["bitfinex-derivatives","BTCF0:USTF0",1760143400548,0.36087104,112710.0,112700.0,0.26753655]
["bitfinex-derivatives","BTCF0:USTF0",1760143401249,0.36087104,112710.0,112700.0,0.61995099]
["bitfinex-derivatives","BTCF0:USTF0",1760143401645,0.36087104,112710.0,112700.0,0.66753655]
["bitfinex-derivatives","BTCF0:USTF0",1760143402250,0.36087104,112710.0,112700.0,0.61995099]
["bitfinex-derivatives","BTCF0:USTF0",1760143402551,0.36087104,112710.0,112700.0,0.66753655]
["bitfinex-derivatives","BTCF0:USTF0",1760143403358,7.104e-05,112710.0,112700.0,1.02833655]
["bitfinex-derivatives","BTCF0:USTF0",1760143403544,7.104e-05,112710.0,112700.0,0.98075099]
["bitfinex-derivatives","BTCF0:USTF0",1760143405746,7.104e-05,112710.0,112700.0,0.98175099]
["bitfinex-derivatives","BTCF0:USTF0",1760143406149,7.104e-05,112710.0,112700.0,1.02920786]
["bitfinex-derivatives","BTCF0:USTF0",1760143406342,7.104e-05,112710.0,112700.0,0.98075099]
["bitfinex-derivatives","BTCF0:USTF0",1760143407242,7.104e-05,112710.0,112700.0,1.02820783]
["bitfinex-derivatives","BTCF0:USTF0",1760143407549,0.55113104,112710.0,112700.0,0.16160428]
["bitfinex-derivatives","BTCF0:USTF0",1760143407854,0.40007104,112710.0,112700.0,0.65170277]
["bitfinex-derivatives","BTCF0:USTF0",1760143408150,0.40007104,112710.0,112700.0,0.29090277]
["bitfinex-derivatives","BTCF0:USTF0",1760143408551,0.40007104,112710.0,112700.0,0.65170277]
["bitfinex-derivatives","BTCF0:USTF0",1760143408943,0.15113104,112710.0,112700.0,0.62169277]
["bitfinex-derivatives","BTCF0:USTF0",1760143409142,0.15113104,112710.0,112700.0,0.17226837]
["bitfinex-derivatives","BTCF0:USTF0",1760143409143,0.55113104,112710.0,112700.0,0.17226837]
["bitfinex-derivatives","BTCF0:USTF0",1760143409348,0.91193104,112710.0,112700.0,0.0539024]
["bitfinex-derivatives","BTCF0:USTF0",1760143409550,0.91193104,112710.0,112700.0,0.06456649]
["bitfinex-derivatives","BTCF0:USTF0",1760143409852,0.91193104,112710.0,112700.0,0.0539024]
["bitfinex-derivatives","BTCF0:USTF0",1760143410252,0.91193104,112710.0,112700.0,0.06456649]
["bitfinex-derivatives","BTCF0:USTF0",1760143411950,0.91193104,112710.0,112700.0,0.05666652]
["bitfinex-derivatives","BTCF0:USTF0",1760143412652,0.91193104,112710.0,112700.0,0.04600243]
["bitfinex-derivatives","BTCF0:USTF0",1760143412847,1.42326669,112710.0,112700.0,0.04600243]
["bitfinex-derivatives","BTCF0:USTF0",1760143413052,0.15106,112690.0,112680.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1760143413254,0.51186,112690.0,112680.0,0.01066652]
["bitfinex-derivatives","BTCF0:USTF0",1760143413454,0.15106,112670.0,112660.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1760143413652,0.51196103,112670.0,112660.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1760143414054,0.51196103,112670.0,112660.0,0.134189]
["bitfinex-derivatives","BTCF0:USTF0",1760143414255,0.51196103,112670.0,112660.0,0.21218081]
["bitfinex-derivatives","BTCF0:USTF0",1760143414948,0.51196103,112670.0,112660.0,0.21418081]
["bitfinex-derivatives","BTCF0:USTF0",1760143415355,0.00010103,112670.0,112660.0,0.63010081]
["bitfinex-derivatives","BTCF0:USTF0",1760143415556,0.00010103,112670.0,112660.0,1.04592269]
["bitfinex-derivatives","BTCF0:USTF0",1760143415751,0.00010103,112670.0,112660.0,0.9984559]
["bitfinex-derivatives","BTCF0:USTF0",1760143415951,0.00010103,112670.0,112660.0,0.5984559]
["bitfinex-derivatives","BTCF0:USTF0",1760143416656,3e-08,112670.0,112660.0,0.9984559]
["bitfinex-derivatives","BTCF0:USTF0",1760143417853,3e-08,112670.0,112660.0,0.9974559]
["bitfinex-derivatives","BTCF0:USTF0",1760143418357,0.05461,112710.0,112700.0,0.1861345]
["bitfinex-derivatives","BTCF0:USTF0",1760143418551,0.41541,112720.0,112700.0,0.57864645]
["bitfinex-derivatives","BTCF0:USTF0",1760143419057,0.41541,112720.0,112710.0,0.1861266]
["bitfinex-derivatives","BTCF0:USTF0",1760143419058,0.5067,112720.0,112710.0,0.1861266]
["bitfinex-derivatives","BTCF0:USTF0",1760143419253,0.1459,112720.0,112710.0,0.57863855]
["bitfinex-derivatives","BTCF0:USTF0",1760143419456,0.14597108,112720.0,112710.0,0.57863855]
["bitfinex-derivatives","BTCF0:USTF0",1760143419750,0.14597108,112720.0,112710.0,0.21783855]
["bitfinex-derivatives","BTCF0:USTF0",1760143420159,0.09136108,112720.0,112710.0,0.21783855]
["bitfinex-derivatives","BTCF0:USTF0",1760143420356,0.14972108,112720.0,112710.0,0.22857904]
["bitfinex-derivatives","BTCF0:USTF0",1760143420548,0.91052108,112720.0,112710.0,0.04245244]
["bitfinex-derivatives","BTCF0:USTF0",1760143420951,0.91052108,112720.0,112710.0,0.03171195]
["bitfinex-derivatives","BTCF0:USTF0",1760143422059,0.14972108,112720.0,112710.0,0.21783855]
["bitfinex-derivatives","BTCF0:USTF0",1760143422251,0.14972108,112720.0,112710.0,0.1861266]
["bitfinex-derivatives","BTCF0:USTF0",1760143422553,0.14972108,112720.0,112710.0,0.5469266]
["bitfinex-derivatives","BTCF0:USTF0",1760143422751,7.108e-05,112720.0,112710.0,0.59449453]
["bitfinex-derivatives","BTCF0:USTF0",1760143424752,7.108e-05,112720.0,112710.0,0.63400453]
["bitfinex-derivatives","BTCF0:USTF0",1760143425050,7.108e-05,112720.0,112710.0,0.65650611]
["bitfinex-derivatives","BTCF0:USTF0",1760143425453,7.108e-05,112720.0,112710.0,0.60893818]
["bitfinex-derivatives","BTCF0:USTF0",1760143426446,0.09136108,112720.0,112710.0,0.67236209]
["bitfinex-derivatives","BTCF0:USTF0",1760143426651,0.09136108,112720.0,112710.0,0.56942818]
["bitfinex-derivatives","BTCF0:USTF0",1760143428956,0.14972108,112720.0,112710.0,0.56942818]
["bitfinex-derivatives","BTCF0:USTF0",1760143430054,0.51052108,112720.0,112710.0,0.16767645]
["bitfinex-derivatives","BTCF0:USTF0",1760143430253,0.14972108,112720.0,112710.0,0.16767645]
["bitfinex-derivatives","BTCF0:USTF0",1760143430453,0.51052108,112720.0,112710.0,0.16767645]
["bitfinex-derivatives","BTCF0:USTF0",1760143431160,0.14972108,112720.0,112710.0,0.25629315]
["bitfinex-derivatives","BTCF0:USTF0",1760143432956,0.54972108,112720.0,112710.0,0.25629315]
["bitfinex-derivatives","BTCF0:USTF0",1760143433151,0.91052108,112720.0,112710.0,0.14517487]
["bitfinex-derivatives","BTCF0:USTF0",1760143433356,0.91052108,112720.0,112710.0,0.15589317]
["bitfinex-derivatives","BTCF0:USTF0",1760143434257,0.91052108,112720.0,112710.0,0.04249615]
["bitfinex-derivatives","BTCF0:USTF0",1760143434462,0.91052108,112720.0,112710.0,0.03177785]
["bitfinex-derivatives","BTCF0:USTF0",1760143435258,0.91052108,112720.0,112710.0,0.04249615]
["bitfinex-derivatives","BTCF0:USTF0",1760143437855,0.91052108,112720.0,112710.0,0.03177785]
["bitfinex-derivatives","BTCF0:USTF0",1760143438056,0.91052108,112720.0,112710.0,0.04249615]
["bitfinex-derivatives","BTCF0:USTF0",1760143438263,0.91052108,112720.0,112710.0,0.03177785]
["bitfinex-derivatives","BTCF0:USTF0",1760143438463,0.91052108,112720.0,112710.0,0.13285615]
["bitfinex-derivatives","BTCF0:USTF0",1760143438666,0.91052108,112720.0,112710.0,0.04249615]
["bitfinex-derivatives","BTCF0:USTF0",1760143438962,0.91052108,112720.0,112710.0,0.18052102]
["bitfinex-derivatives","BTCF0:USTF0",1760143439167,0.91052108,112720.0,112710.0,0.13285615]
["bitfinex-derivatives","BTCF0:USTF0",1760143439468,0.91052108,112720.0,112710.0,0.14874317]
["bitfinex-derivatives","BTCF0:USTF0",1760143439967,0.91052108,112720.0,112710.0,0.05838317]
["bitfinex-derivatives","BTCF0:USTF0",1760143440164,0.91052108,112720.0,112710.0,0.14874317]
["bitfinex-derivatives","BTCF0:USTF0",1760143440564,0.91052108,112720.0,112710.0,0.09016313]
["bitfinex-derivatives","BTCF0:USTF0",1760143440761,0.91052108,112720.0,112710.0,0.03177996]
["bitfinex-derivatives","BTCF0:USTF0",1760143443363,0.91052108,112720.0,112710.0,0.12213996]
["bitfinex-derivatives","BTCF0:USTF0",1760143443568,0.91052108,112720.0,112710.0,0.03177996]
["bitfinex-derivatives","BTCF0:USTF0",1760143445460,0.14214,112710.0,112700.0,0.22664927]
["bitfinex-derivatives","BTCF0:USTF0",1760143445867,0.50294,112710.0,112700.0,0.13802487]
["bitfinex-derivatives","BTCF0:USTF0",1760143446170,0.50294,112710.0,112700.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1760143446573,0.14214,112700.0,112690.0,0.178992]
["bitfinex-derivatives","BTCF0:USTF0",1760143446875,0.50294,112700.0,112690.0,0.20626111]
["bitfinex-derivatives","BTCF0:USTF0",1760143447270,0.50294,112700.0,112690.0,0.26968502]
["bitfinex-derivatives","BTCF0:USTF0",1760143447771,0.50294,112700.0,112690.0,0.11762911]
["bitfinex-derivatives","BTCF0:USTF0",1760143447966,0.50294,112700.0,112690.0,0.16543192]
["bitfinex-derivatives","BTCF0:USTF0",1760143448267,0.50294,112700.0,112690.0,0.07507192]
["bitfinex-derivatives","BTCF0:USTF0",1760143448471,0.50294,112700.0,112690.0,0.04780281]
["bitfinex-derivatives","BTCF0:USTF0",1760143448472,0.90294,112700.0,112690.0,0.04780281]
["bitfinex-derivatives","BTCF0:USTF0",1760143448872,0.14503,112690.0,112680.0,0.25945222]
["bitfinex-derivatives","BTCF0:USTF0",1760143449873,0.14503,112690.0,112680.0,0.14354281]
["bitfinex-derivatives","BTCF0:USTF0",1760143451080,0.50583,112690.0,112680.0,0.04780281]
["bitfinex-derivatives","BTCF0:USTF0",1760143451377,0.90583,112690.0,112680.0,0.03183954]
["bitfinex-derivatives","BTCF0:USTF0",1760143451676,0.99453051,112690.0,112680.0,0.03183954]
["bitfinex-derivatives","BTCF0:USTF0",1760143451878,0.2336703,112680.0,112670.0,0.03183954]
["bitfinex-derivatives","BTCF0:USTF0",1760143452170,0.14503,112670.0,112660.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1760143452372,0.50583,112670.0,112660.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1760143452777,1.32854905,112670.0,112660.0,0.05910865]
["bitfinex-derivatives","BTCF0:USTF0",1760143453079,1.32854905,112670.0,112660.0,0.03183954]
["bitfinex-derivatives","BTCF0:USTF0",1760143453575,1.32854905,112670.0,112650.0,0.04780281]
["bitfinex-derivatives","BTCF0:USTF0",1760143453576,0.14503,112660.0,112650.0,0.12757954]
["bitfinex-derivatives","BTCF0:USTF0",1760143453776,0.50483,112660.0,112650.0,0.12757954]
["bitfinex-derivatives","BTCF0:USTF0",1760143454178,0.9049397,112660.0,112650.0,0.03183954]
["bitfinex-derivatives","BTCF0:USTF0",1760143454882,0.9049397,112660.0,112650.0,0.03383954]
["bitfinex-derivatives","BTCF0:USTF0",1760143455385,0.9049397,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760143456377,0.9049397,112660.0,112650.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1760143456378,0.1441397,112660.0,112650.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1760143456581,0.5049397,112660.0,112650.0,0.21724344]
["bitfinex-derivatives","BTCF0:USTF0",1760143456782,0.5049397,112660.0,112650.0,0.1854039]
["bitfinex-derivatives","BTCF0:USTF0",1760143456976,0.5049397,112660.0,112650.0,0.1844039]
["bitfinex-derivatives","BTCF0:USTF0",1760143457780,0.0001097,112660.0,112650.0,0.221295]
["bitfinex-derivatives","BTCF0:USTF0",1760143458081,0.0001097,112660.0,112650.0,0.982095]
["bitfinex-derivatives","BTCF0:USTF0",1760143458478,0.0001097,112660.0,112650.0,1.04551891]
["bitfinex-derivatives","BTCF0:USTF0",1760143458779,0.14503,112700.0,112690.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1760143459179,0.14503,112700.0,112690.0,0.10645646]
["bitfinex-derivatives","BTCF0:USTF0",1760143459876,0.1451437,112700.0,112690.0,0.10645646]
["bitfinex-derivatives","BTCF0:USTF0",1760143460277,0.1451437,112700.0,112690.0,0.13816334]
["bitfinex-derivatives","BTCF0:USTF0",1760143460473,0.0001137,112700.0,112690.0,0.17506334]
["bitfinex-derivatives","BTCF0:USTF0",1760143460677,0.0001137,112700.0,112690.0,0.26368694]
["bitfinex-derivatives","BTCF0:USTF0",1760143461079,0.0001137,112700.0,112690.0,0.62448694]
["bitfinex-derivatives","BTCF0:USTF0",1760143461487,0.1451437,112700.0,112690.0,0.58758694]
["bitfinex-derivatives","BTCF0:USTF0",1760143461781,0.5059437,112700.0,112690.0,0.01071646]
["bitfinex-derivatives","BTCF0:USTF0",1760143462279,0.14503,112680.0,112670.0,0.13816334]
["bitfinex-derivatives","BTCF0:USTF0",1760143462582,0.50583,112680.0,112670.0,0.13816334]
["bitfinex-derivatives","BTCF0:USTF0",1760143462785,0.90583,112680.0,112670.0,0.01071646]
["bitfinex-derivatives","BTCF0:USTF0",1760143462977,0.14503,112670.0,112660.0,0.03170688]
["bitfinex-derivatives","BTCF0:USTF0",1760143463180,0.14503,112670.0,112660.0,0.15008228]
["bitfinex-derivatives","BTCF0:USTF0",1760143464182,0.14503,112670.0,112660.0,0.59952948]
["bitfinex-derivatives","BTCF0:USTF0",1760143464380,0.14503,112670.0,112660.0,0.23872948]
["bitfinex-derivatives","BTCF0:USTF0",1760143465077,0.14503,112670.0,112660.0,0.15008228]
["bitfinex-derivatives","BTCF0:USTF0",1760143465680,0.0571137,112700.0,112680.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1760143465885,0.0571137,112700.0,112690.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1760143465886,0.1451437,112700.0,112690.0,0.45654]
["bitfinex-derivatives","BTCF0:USTF0",1760143466176,0.5059437,112700.0,112690.0,0.1183754]
["bitfinex-derivatives","BTCF0:USTF0",1760143466381,0.5059437,112700.0,112690.0,0.0226354]
["bitfinex-derivatives","BTCF0:USTF0",1760143466576,0.9059437,112700.0,112690.0,0.0226354]
["bitfinex-derivatives","BTCF0:USTF0",1760143466774,0.9945594,112700.0,112690.0,0.0226354]
["bitfinex-derivatives","BTCF0:USTF0",1760143473091,0.9945594,112700.0,112690.0,0.04645777]
["bitfinex-derivatives","BTCF0:USTF0",1760143473290,1.41727845,112700.0,112690.0,0.04645777]
["bitfinex-derivatives","BTCF0:USTF0",1760143477398,1.41727845,112700.0,112690.0,0.0226354]
["bitfinex-derivatives","BTCF0:USTF0",1760143478098,1.41727845,112700.0,112690.0,0.04648834]
["bitfinex-derivatives","BTCF0:USTF0",1760143478292,1.32866275,112700.0,112690.0,0.04648834]
["bitfinex-derivatives","BTCF0:USTF0",1760143478493,1.32866275,112700.0,112690.0,0.15010563]
["bitfinex-derivatives","BTCF0:USTF0",1760143479793,0.96786275,112700.0,112690.0,0.23872923]
["bitfinex-derivatives","BTCF0:USTF0",1760143479998,1.32866275,112700.0,112690.0,0.23872923]
["bitfinex-derivatives","BTCF0:USTF0",1760143480692,0.1451437,112700.0,112690.0,0.99952923]
["bitfinex-derivatives","BTCF0:USTF0",1760143480896,0.1451437,112700.0,112690.0,1.01535932]
["bitfinex-derivatives","BTCF0:USTF0",1760143481099,0.0001137,112700.0,112690.0,1.005769]
["bitfinex-derivatives","BTCF0:USTF0",1760143481398,0.0001137,112700.0,112690.0,1.06918276]
["bitfinex-derivatives","BTCF0:USTF0",1760143481595,0.0001137,112700.0,112690.0,1.005769]
["bitfinex-derivatives","BTCF0:USTF0",1760143482400,0.1433137,112700.0,112690.0,0.4791754]
["bitfinex-derivatives","BTCF0:USTF0",1760143482795,0.1433137,112700.0,112690.0,0.41070451]
["bitfinex-derivatives","BTCF0:USTF0",1760143482993,0.1433137,112700.0,112690.0,0.09758335]
["bitfinex-derivatives","BTCF0:USTF0",1760143484102,0.1433137,112700.0,112690.0,0.27590695]
["bitfinex-derivatives","BTCF0:USTF0",1760143484495,0.1433137,112700.0,112690.0,0.25327155]
["bitfinex-derivatives","BTCF0:USTF0",1760143485396,0.1433137,112700.0,112690.0,0.22600244]
["bitfinex-derivatives","BTCF0:USTF0",1760143485698,0.1433137,112700.0,112690.0,0.2483046]
["bitfinex-derivatives","BTCF0:USTF0",1760143485894,0.1433137,112700.0,112690.0,0.159681]
["bitfinex-derivatives","BTCF0:USTF0",1760143486091,0.9041137,112700.0,112690.0,0.05410167]
["bitfinex-derivatives","BTCF0:USTF0",1760143486596,0.9041137,112700.0,112690.0,0.04616768]
["bitfinex-derivatives","BTCF0:USTF0",1760143487401,0.9041137,112700.0,112690.0,0.05410167]
["bitfinex-derivatives","BTCF0:USTF0",1760143488601,0.9041137,112700.0,112690.0,0.14272527]
["bitfinex-derivatives","BTCF0:USTF0",1760143488898,0.1433137,112700.0,112690.0,0.23242527]
["bitfinex-derivatives","BTCF0:USTF0",1760143489399,0.5041137,112700.0,112690.0,0.23242527]
["bitfinex-derivatives","BTCF0:USTF0",1760143490399,0.1433137,112700.0,112690.0,0.23242527]
["bitfinex-derivatives","BTCF0:USTF0",1760143491095,0.5041137,112700.0,112690.0,0.05410167]
["bitfinex-derivatives","BTCF0:USTF0",1760143494402,0.1433137,112700.0,112690.0,0.05410167]
["bitfinex-derivatives","BTCF0:USTF0",1760143494704,0.1433137,112700.0,112690.0,0.6054157]
["bitfinex-derivatives","BTCF0:USTF0",1760143494905,0.1433137,112700.0,112690.0,0.55773686]
["bitfinex-derivatives","BTCF0:USTF0",1760143495094,0.1433137,112700.0,112690.0,0.95773686]
["bitfinex-derivatives","BTCF0:USTF0",1760143496603,0.1433137,112700.0,112690.0,0.55608509]
["bitfinex-derivatives","BTCF0:USTF0",1760143496807,0.1433137,112700.0,112690.0,0.91688509]
["bitfinex-derivatives","BTCF0:USTF0",1760143497299,0.1433137,112700.0,112690.0,0.55608509]
["bitfinex-derivatives","BTCF0:USTF0",1760143497501,0.1433137,112700.0,112690.0,0.91688509]
["bitfinex-derivatives","BTCF0:USTF0",1760143497703,0.1433137,112700.0,112690.0,1.00549979]
["bitfinex-derivatives","BTCF0:USTF0",1760143498299,0.1433137,112700.0,112690.0,0.91688509]
["bitfinex-derivatives","BTCF0:USTF0",1760143498499,0.1433137,112700.0,112690.0,0.55608509]
["bitfinex-derivatives","BTCF0:USTF0",1760143498701,0.1433137,112700.0,112690.0,0.15608509]
["bitfinex-derivatives","BTCF0:USTF0",1760143498906,0.1433137,112700.0,112690.0,0.07006509]
["bitfinex-derivatives","BTCF0:USTF0",1760143499107,0.9041137,112700.0,112690.0,0.05414655]
["bitfinex-derivatives","BTCF0:USTF0",1760143499303,0.9927206,112700.0,112690.0,0.05414655]
["bitfinex-derivatives","BTCF0:USTF0",1760143499708,0.9041137,112700.0,112690.0,0.05414655]
["bitfinex-derivatives","BTCF0:USTF0",1760143500205,0.5433137,112700.0,112690.0,0.05414655]
["bitfinex-derivatives","BTCF0:USTF0",1760143500408,0.9041137,112700.0,112690.0,0.05414655]
["bitfinex-derivatives","BTCF0:USTF0",1760143500804,0.5433137,112700.0,112690.0,0.05414655]
["bitfinex-derivatives","BTCF0:USTF0",1760143502410,0.9041137,112700.0,112690.0,0.02230216]
["bitfinex-derivatives","BTCF0:USTF0",1760143502605,0.5433137,112700.0,112690.0,0.02230216]
["bitfinex-derivatives","BTCF0:USTF0",1760143503105,0.1433137,112700.0,112690.0,0.22082354]
["bitfinex-derivatives","BTCF0:USTF0",1760143503312,0.1433137,112700.0,112690.0,0.98958125]
["bitfinex-derivatives","BTCF0:USTF0",1760143503606,0.0001137,112700.0,112690.0,1.07424418]
["bitfinex-derivatives","BTCF0:USTF0",1760143503904,0.0001137,112700.0,112690.0,0.99463686]
["bitfinex-derivatives","BTCF0:USTF0",1760143504203,0.0001137,112700.0,112690.0,1.04645383]
["bitfinex-derivatives","BTCF0:USTF0",1760143504204,1e-07,112700.0,112690.0,1.04645383]
["bitfinex-derivatives","BTCF0:USTF0",1760143504413,1e-07,112700.0,112690.0,0.98304007]
["bitfinex-derivatives","BTCF0:USTF0",1760143504612,1e-07,112700.0,112690.0,1.08537459]
["bitfinex-derivatives","BTCF0:USTF0",1760143504910,0.05217,112750.0,112730.0,0.1746033]
["bitfinex-derivatives","BTCF0:USTF0",1760143505108,0.14029,112750.0,112740.0,0.10988722]
["bitfinex-derivatives","BTCF0:USTF0",1760143505305,0.14029,112750.0,112740.0,0.04663851]
["bitfinex-derivatives","BTCF0:USTF0",1760143505910,0.14036199,112750.0,112740.0,0.04663851]
["bitfinex-derivatives","BTCF0:USTF0",1760143506210,0.14036199,112750.0,112740.0,0.58203391]
["bitfinex-derivatives","BTCF0:USTF0",1760143506804,0.14036199,112750.0,112740.0,0.49345851]
["bitfinex-derivatives","BTCF0:USTF0",1760143507009,0.14036199,112750.0,112740.0,0.50416388]
["bitfinex-derivatives","BTCF0:USTF0",1760143510309,0.14036199,112750.0,112740.0,0.13265851]
["bitfinex-derivatives","BTCF0:USTF0",1760143510509,0.14036199,112750.0,112740.0,0.58203391]
["bitfinex-derivatives","BTCF0:USTF0",1760143511307,0.14036199,112750.0,112740.0,1.03447391]
["bitfinex-derivatives","BTCF0:USTF0",1760143511507,7.199e-05,112750.0,112740.0,1.03447391]
["bitfinex-derivatives","BTCF0:USTF0",1760143511709,7.199e-05,112750.0,112740.0,1.06629687]
["bitfinex-derivatives","BTCF0:USTF0",1760143511910,7.199e-05,112750.0,112740.0,1.03447391]
["bitfinex-derivatives","BTCF0:USTF0",1760143512112,0.05307199,112750.0,112740.0,0.98203391]
["bitfinex-derivatives","BTCF0:USTF0",1760143512415,0.14490199,112750.0,112740.0,0.98203391]
["bitfinex-derivatives","BTCF0:USTF0",1760143513717,7.199e-05,112750.0,112740.0,1.03447391]
["bitfinex-derivatives","BTCF0:USTF0",1760143514712,0.05307199,112750.0,112740.0,0.98203391]
["bitfinex-derivatives","BTCF0:USTF0",1760143514919,7.199e-05,112750.0,112740.0,1.03447391]
["bitfinex-derivatives","BTCF0:USTF0",1760143516114,0.14490199,112750.0,112740.0,0.10879129]
["bitfinex-derivatives","BTCF0:USTF0",1760143516310,0.14490199,112750.0,112740.0,0.46959129]
["bitfinex-derivatives","BTCF0:USTF0",1760143516515,0.14490199,112750.0,112740.0,0.10879129]
["bitfinex-derivatives","BTCF0:USTF0",1760143517311,0.14490199,112750.0,112740.0,0.1360604]
["bitfinex-derivatives","BTCF0:USTF0",1760143517512,0.14490199,112750.0,112740.0,0.02277129]
["bitfinex-derivatives","BTCF0:USTF0",1760143517816,0.14490199,112750.0,112740.0,0.0500404]
["bitfinex-derivatives","BTCF0:USTF0",1760143518321,0.14490199,112750.0,112740.0,0.5891958]
["bitfinex-derivatives","BTCF0:USTF0",1760143518623,7.199e-05,112750.0,112740.0,1.04770302]
["bitfinex-derivatives","BTCF0:USTF0",1760143521323,7.199e-05,112750.0,112740.0,1.07952598]
["bitfinex-derivatives","BTCF0:USTF0",1760143521926,7.199e-05,112750.0,112740.0,1.05565876]
["bitfinex-derivatives","BTCF0:USTF0",1760143522119,7.199e-05,112750.0,112740.0,1.0238358]
["bitfinex-derivatives","BTCF0:USTF0",1760143523019,0.053,112800.0,112780.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1760143523323,0.053,112800.0,112780.0,0.5631362]
["bitfinex-derivatives","BTCF0:USTF0",1760143523516,0.14483,112800.0,112790.0,0.47421353]
["bitfinex-derivatives","BTCF0:USTF0",1760143523714,0.14483,112800.0,112790.0,0.49698482]
["bitfinex-derivatives","BTCF0:USTF0",1760143524016,0.14490929,112800.0,112790.0,0.49698482]
["bitfinex-derivatives","BTCF0:USTF0",1760143525424,0.14490929,112800.0,112790.0,0.5284962]
["bitfinex-derivatives","BTCF0:USTF0",1760143525623,0.14490929,112800.0,112790.0,0.49698482]
["bitfinex-derivatives","BTCF0:USTF0",1760143526524,0.14490929,112800.0,112790.0,0.13618482]
["bitfinex-derivatives","BTCF0:USTF0",1760143527219,0.63343759,112800.0,112790.0,0.04640482]
["bitfinex-derivatives","BTCF0:USTF0",1760143527423,1.41695664,112800.0,112790.0,0.02277129]
["bitfinex-derivatives","BTCF0:USTF0",1760143528028,1.32842834,112800.0,112790.0,0.02277129]
["bitfinex-derivatives","BTCF0:USTF0",1760143528818,0.14490929,112800.0,112790.0,0.02277129]
["bitfinex-derivatives","BTCF0:USTF0",1760143529023,0.14490929,112800.0,112790.0,0.11130739]
["bitfinex-derivatives","BTCF0:USTF0",1760143529226,0.14490929,112800.0,112790.0,0.13494092]
["bitfinex-derivatives","BTCF0:USTF0",1760143529626,0.14490929,112800.0,112790.0,0.04640482]
["bitfinex-derivatives","BTCF0:USTF0",1760143529834,0.50570929,112800.0,112790.0,0.04640482]
["bitfinex-derivatives","BTCF0:USTF0",1760143530125,0.14490929,112800.0,112790.0,0.04640482]
["bitfinex-derivatives","BTCF0:USTF0",1760143530724,0.14490929,112800.0,112790.0,0.13577482]
["bitfinex-derivatives","BTCF0:USTF0",1760143530916,0.14490929,112800.0,112790.0,0.22431082]
["bitfinex-derivatives","BTCF0:USTF0",1760143531321,0.14490929,112800.0,112790.0,0.59298867]
["bitfinex-derivatives","BTCF0:USTF0",1760143531729,0.14490929,112800.0,112790.0,0.16731426]
["bitfinex-derivatives","BTCF0:USTF0",1760143531928,0.14490929,112800.0,112790.0,0.14365267]
["bitfinex-derivatives","BTCF0:USTF0",1760143532224,0.14490929,112800.0,112790.0,0.13580258]
["bitfinex-derivatives","BTCF0:USTF0",1760143533722,0.14490929,112800.0,112790.0,0.5387061]
["bitfinex-derivatives","BTCF0:USTF0",1760143533928,0.14490929,112800.0,112790.0,0.59354282]
["bitfinex-derivatives","BTCF0:USTF0",1760143534830,0.14490929,112800.0,112790.0,0.23274282]
["bitfinex-derivatives","BTCF0:USTF0",1760143535130,0.14490929,112800.0,112790.0,0.04702982]
["bitfinex-derivatives","BTCF0:USTF0",1760143535527,0.14490929,112800.0,112790.0,0.22493592]
["bitfinex-derivatives","BTCF0:USTF0",1760143535832,0.14490929,112800.0,112790.0,0.59354282]
["bitfinex-derivatives","BTCF0:USTF0",1760143536026,7.929e-05,112800.0,112790.0,0.99354282]
["bitfinex-derivatives","BTCF0:USTF0",1760143536219,7.929e-05,112800.0,112790.0,0.97480144]
["bitfinex-derivatives","BTCF0:USTF0",1760143537525,7.929e-05,112800.0,112790.0,1.0378242]
["bitfinex-derivatives","BTCF0:USTF0",1760143537720,0.14111,112840.0,112830.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1760143537929,0.14111,112840.0,112830.0,0.58568526]
["bitfinex-derivatives","BTCF0:USTF0",1760143538128,0.05284,112850.0,112830.0,0.99358034]
["bitfinex-derivatives","BTCF0:USTF0",1760143538330,0.14063,112850.0,112840.0,0.11360373]
["bitfinex-derivatives","BTCF0:USTF0",1760143538524,0.14063,112850.0,112840.0,0.13692907]
["bitfinex-derivatives","BTCF0:USTF0",1760143539131,0.14063,112850.0,112840.0,0.49772907]
["bitfinex-derivatives","BTCF0:USTF0",1760143540129,0.14070995,112850.0,112840.0,0.49772907]
["bitfinex-derivatives","BTCF0:USTF0",1760143540538,0.01654995,112860.0,112840.0,0.54923907]
["bitfinex-derivatives","BTCF0:USTF0",1760143540829,0.46513995,112860.0,112840.0,0.09849907]
["bitfinex-derivatives","BTCF0:USTF0",1760143541729,0.14057799,112850.0,112840.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1760143541935,0.14057799,112850.0,112840.0,0.04698907]
["bitfinex-derivatives","BTCF0:USTF0",1760143542231,0.14057799,112850.0,112840.0,0.04694828]
["bitfinex-derivatives","BTCF0:USTF0",1760143542431,0.14057799,112850.0,112840.0,0.13688828]
["bitfinex-derivatives","BTCF0:USTF0",1760143542627,0.14057799,112850.0,112840.0,0.04694554]
["bitfinex-derivatives","BTCF0:USTF0",1760143542932,0.58986699,112850.0,112840.0,0.04694554]
["bitfinex-derivatives","BTCF0:USTF0",1760143543530,0.50137799,112850.0,112840.0,0.04694554]
["bitfinex-derivatives","BTCF0:USTF0",1760143543927,0.50137799,112850.0,112840.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1760143545231,0.58986699,112850.0,112840.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1760143545631,0.98986699,112850.0,112840.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1760143545830,0.90137799,112850.0,112840.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1760143546432,0.98986699,112850.0,112840.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1760143548833,0.50137799,112850.0,112840.0,0.11182224]
["bitfinex-derivatives","BTCF0:USTF0",1760143549138,0.50137799,112850.0,112840.0,0.20176224]
["bitfinex-derivatives","BTCF0:USTF0",1760143549333,0.50137799,112850.0,112840.0,0.11326534]
["bitfinex-derivatives","BTCF0:USTF0",1760143549534,0.50137799,112850.0,112840.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1760143550038,0.98986439,112850.0,112840.0,0.02332534]
["bitfinex-derivatives","BTCF0:USTF0",1760143550940,0.90137799,112850.0,112840.0,0.11181954]
["bitfinex-derivatives","BTCF0:USTF0",1760143551137,0.90137799,112850.0,112840.0,0.04694554]
["bitfinex-derivatives","BTCF0:USTF0",1760143551337,0.54057799,112850.0,112840.0,0.13543974]
["bitfinex-derivatives","BTCF0:USTF0",1760143551531,0.53557799,112850.0,112840.0,0.21880974]
["bitfinex-derivatives","BTCF0:USTF0",1760143551738,0.13862799,112850.0,112840.0,0.58756984]
["bitfinex-derivatives","BTCF0:USTF0",1760143552143,0.13862799,112850.0,112840.0,0.22676984]
["bitfinex-derivatives","BTCF0:USTF0",1760143552639,0.08788799,112850.0,112840.0,0.63745984]
["bitfinex-derivatives","BTCF0:USTF0",1760143553140,9e-08,112850.0,112840.0,1.05324999]
["bitfinex-derivatives","BTCF0:USTF0",1760143553343,9e-08,112850.0,112840.0,1.00587954]
["bitfinex-derivatives","BTCF0:USTF0",1760143553535,0.08378,112890.0,112880.0,0.2217229]
["bitfinex-derivatives","BTCF0:USTF0",1760143553736,0.08378,112890.0,112880.0,0.66095495]
["bitfinex-derivatives","BTCF0:USTF0",1760143554245,0.08378,112890.0,112880.0,0.63733779]
["bitfinex-derivatives","BTCF0:USTF0",1760143554437,0.0838549,112890.0,112880.0,0.64764181]
["bitfinex-derivatives","BTCF0:USTF0",1760143554641,0.0838549,112890.0,112880.0,1.04764181]
["bitfinex-derivatives","BTCF0:USTF0",1760143554841,7.49e-05,112890.0,112880.0,1.04764181]
["bitfinex-derivatives","BTCF0:USTF0",1760143555035,7.49e-05,112890.0,112880.0,1.37695226]
["bitfinex-derivatives","BTCF0:USTF0",1760143555240,7.49e-05,112890.0,112880.0,1.40837493]
["bitfinex-derivatives","BTCF0:USTF0",1760143555544,7.49e-05,112890.0,112880.0,1.37695226]
["bitfinex-derivatives","BTCF0:USTF0",1760143555739,7.49e-05,112890.0,112880.0,0.91990553]
["bitfinex-derivatives","BTCF0:USTF0",1760143556146,7.49e-05,112890.0,112880.0,1.00836833]
["bitfinex-derivatives","BTCF0:USTF0",1760143556345,7.49e-05,112890.0,112880.0,1.00776005]
["bitfinex-derivatives","BTCF0:USTF0",1760143557146,0.0838549,112890.0,112880.0,0.55849725]
["bitfinex-derivatives","BTCF0:USTF0",1760143557548,0.0838549,112890.0,112880.0,0.55061955]
["bitfinex-derivatives","BTCF0:USTF0",1760143557848,0.0838549,112890.0,112880.0,0.58203572]
["bitfinex-derivatives","BTCF0:USTF0",1760143558049,7.49e-05,112890.0,112880.0,1.00776005]
["bitfinex-derivatives","BTCF0:USTF0",1760143558543,0.0838549,112890.0,112880.0,0.50860725]
["bitfinex-derivatives","BTCF0:USTF0",1760143558846,7.49e-05,112890.0,112880.0,0.64694903]
["bitfinex-derivatives","BTCF0:USTF0",1760143559048,7.49e-05,112890.0,112880.0,1.04694903]
["bitfinex-derivatives","BTCF0:USTF0",1760143559245,7.49e-05,112890.0,112880.0,0.66276719]
["bitfinex-derivatives","BTCF0:USTF0",1760143559452,7.49e-05,112890.0,112880.0,0.64689449]
["bitfinex-derivatives","BTCF0:USTF0",1760143559657,0.0838549,112890.0,112880.0,0.55842929]
["bitfinex-derivatives","BTCF0:USTF0",1760143559856,0.0838549,112890.0,112880.0,0.19762929]
["bitfinex-derivatives","BTCF0:USTF0",1760143560157,0.0838549,112890.0,112880.0,0.55842929]
["bitfinex-derivatives","BTCF0:USTF0",1760143560657,0.1345949,112890.0,112880.0,0.14773929]
["bitfinex-derivatives","BTCF0:USTF0",1760143560957,0.1345949,112890.0,112880.0,0.1399174]
["bitfinex-derivatives","BTCF0:USTF0",1760143561349,0.1345949,112890.0,112880.0,0.12961338]
["bitfinex-derivatives","BTCF0:USTF0",1760143561551,7.49e-05,112890.0,112880.0,0.26796828]
["bitfinex-derivatives","BTCF0:USTF0",1760143561758,7.49e-05,112890.0,112880.0,0.62876828]
["bitfinex-derivatives","BTCF0:USTF0",1760143562054,7.49e-05,112890.0,112880.0,0.63659017]
["bitfinex-derivatives","BTCF0:USTF0",1760143562258,0.0838549,112890.0,112880.0,0.63659017]
["bitfinex-derivatives","BTCF0:USTF0",1760143562654,7.49e-05,112890.0,112880.0,1.05246287]
["bitfinex-derivatives","BTCF0:USTF0",1760143563556,7.49e-05,112890.0,112880.0,0.96399797]
["bitfinex-derivatives","BTCF0:USTF0",1760143563746,7.49e-05,112890.0,112880.0,1.05246257]
["bitfinex-derivatives","BTCF0:USTF0",1760143564653,7.49e-05,112890.0,112880.0,1.05264997]
["bitfinex-derivatives","BTCF0:USTF0",1760143564853,7.49e-05,112890.0,112880.0,1.00541564]
["bitfinex-derivatives","BTCF0:USTF0",1760143566553,7.49e-05,112890.0,112880.0,0.60541564]
["bitfinex-derivatives","BTCF0:USTF0",1760143567253,7.49e-05,112890.0,112880.0,0.52713772]
["bitfinex-derivatives","BTCF0:USTF0",1760143567452,7.49e-05,112890.0,112880.0,0.66274839]
["bitfinex-derivatives","BTCF0:USTF0",1760143571754,7.49e-05,112890.0,112880.0,1.06274839]
["bitfinex-derivatives","BTCF0:USTF0",1760143572055,7.49e-05,112890.0,112880.0,1.01560282]
["bitfinex-derivatives","BTCF0:USTF0",1760143573254,7.49e-05,112890.0,112880.0,0.61560282]
["bitfinex-derivatives","BTCF0:USTF0",1760143574259,7.49e-05,112890.0,112880.0,1.01560282]
["bitfinex-derivatives","BTCF0:USTF0",1760143574560,7.49e-05,112890.0,112880.0,1.00541614]
["bitfinex-derivatives","BTCF0:USTF0",1760143575762,7.49e-05,112890.0,112880.0,1.05256585]
["bitfinex-derivatives","BTCF0:USTF0",1760143576056,7.49e-05,112890.0,112880.0,1.00541614]
["bitfinex-derivatives","BTCF0:USTF0",1760143577459,7.49e-05,112890.0,112880.0,1.06839525]
["bitfinex-derivatives","BTCF0:USTF0",1760143578653,7.49e-05,112890.0,112880.0,0.66839525]
["bitfinex-derivatives","BTCF0:USTF0",1760143579056,7.49e-05,112890.0,112880.0,0.60541614]
["bitfinex-derivatives","BTCF0:USTF0",1760143579251,7.49e-05,112890.0,112880.0,0.66839525]
["bitfinex-derivatives","BTCF0:USTF0",1760143579762,7.49e-05,112890.0,112880.0,0.60541614]
["bitfinex-derivatives","BTCF0:USTF0",1760143580259,7.49e-05,112890.0,112880.0,0.67850586]
["bitfinex-derivatives","BTCF0:USTF0",1760143581259,7.49e-05,112890.0,112880.0,0.61552675]
["bitfinex-derivatives","BTCF0:USTF0",1760143581660,7.49e-05,112890.0,112880.0,0.678784]
["bitfinex-derivatives","BTCF0:USTF0",1760143581959,7.49e-05,112890.0,112880.0,0.61552675]
["bitfinex-derivatives","BTCF0:USTF0",1760143582469,7.49e-05,112890.0,112880.0,0.69508417]
["bitfinex-derivatives","BTCF0:USTF0",1760143582760,0.08156301,112890.0,112880.0,0.69508417]
["bitfinex-derivatives","BTCF0:USTF0",1760143582961,0.08156301,112890.0,112880.0,0.61552675]
["bitfinex-derivatives","BTCF0:USTF0",1760143583159,0.13547,112910.0,112900.0,0.09449061]
["bitfinex-derivatives","BTCF0:USTF0",1760143583460,0.08158,112910.0,112900.0,0.23434624]
["bitfinex-derivatives","BTCF0:USTF0",1760143583663,0.13547,112910.0,112900.0,0.23434624]
["bitfinex-derivatives","BTCF0:USTF0",1760143583851,0.13558052,112910.0,112900.0,0.18078624]
["bitfinex-derivatives","BTCF0:USTF0",1760143584660,0.13558052,112910.0,112900.0,0.54158624]
["bitfinex-derivatives","BTCF0:USTF0",1760143584857,0.13558052,112910.0,112900.0,0.18078624]
["bitfinex-derivatives","BTCF0:USTF0",1760143586060,0.98482162,112910.0,112900.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760143586273,0.98482162,112910.0,112900.0,0.02378344]
["bitfinex-derivatives","BTCF0:USTF0",1760143586562,0.58482672,112910.0,112890.0,0.0475825]
["bitfinex-derivatives","BTCF0:USTF0",1760143586858,0.9308289,112900.0,112890.0,0.0475825]
["bitfinex-derivatives","BTCF0:USTF0",1760143587064,0.2041068,112890.0,112880.0,0.0475825]
["bitfinex-derivatives","BTCF0:USTF0",1760143587257,0.56501057,112890.0,112880.0,0.0475825]
["bitfinex-derivatives","BTCF0:USTF0",1760143587855,0.196995,112880.0,112870.0,0.0475825]
["bitfinex-derivatives","BTCF0:USTF0",1760143588063,0.08158,112880.0,112870.0,0.1728528]
["bitfinex-derivatives","BTCF0:USTF0",1760143588358,0.9577982,112880.0,112870.0,0.04751583]
["bitfinex-derivatives","BTCF0:USTF0",1760143588865,0.86933,112880.0,112870.0,0.13598863]
["bitfinex-derivatives","BTCF0:USTF0",1760143589065,0.86933,112880.0,112870.0,0.22036863]
["bitfinex-derivatives","BTCF0:USTF0",1760143589267,0.86933,112880.0,112870.0,0.27392863]
["bitfinex-derivatives","BTCF0:USTF0",1760143589862,0.86933,112880.0,112870.0,0.04751583]
["bitfinex-derivatives","BTCF0:USTF0",1760143590965,0.9577949,112880.0,112870.0,0.04751583]
["bitfinex-derivatives","BTCF0:USTF0",1760143591160,0.86933,112880.0,112870.0,0.04751583]
["bitfinex-derivatives","BTCF0:USTF0",1760143591867,0.08158,112880.0,112870.0,0.27392853]
["bitfinex-derivatives","BTCF0:USTF0",1760143592067,0.08158,112880.0,112870.0,0.63472853]
["bitfinex-derivatives","BTCF0:USTF0",1760143592866,0.08158,112880.0,112870.0,0.27392853]
["bitfinex-derivatives","BTCF0:USTF0",1760143593061,0.44238,112880.0,112870.0,0.18545583]
["bitfinex-derivatives","BTCF0:USTF0",1760143593262,0.44238,112880.0,112870.0,0.13189583]
["bitfinex-derivatives","BTCF0:USTF0",1760143593771,0.44238,112880.0,112870.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1760143593971,0.44238,112880.0,112870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1760143594167,0.46933,112880.0,112870.0,0.0884724]
["bitfinex-derivatives","BTCF0:USTF0",1760143595969,0.46933,112880.0,112870.0,0.2264124]
["bitfinex-derivatives","BTCF0:USTF0",1760143596164,0.44238,112880.0,112870.0,0.2264124]
["bitfinex-derivatives","BTCF0:USTF0",1760143596971,0.08158,112880.0,112870.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1760143597169,0.46933,112880.0,112870.0,0.08438]
["bitfinex-derivatives","BTCF0:USTF0",1760143597773,0.44238,112880.0,112870.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1760143598169,0.08158,112880.0,112870.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1760143598375,0.08158,112880.0,112870.0,0.24951307]
["bitfinex-derivatives","BTCF0:USTF0",1760143598873,0.44238,112880.0,112870.0,0.24951307]
["bitfinex-derivatives","BTCF0:USTF0",1760143601572,0.08158,112880.0,112870.0,0.61031307]
["bitfinex-derivatives","BTCF0:USTF0",1760143602178,0.08158,112880.0,112870.0,0.6578289]
["bitfinex-derivatives","BTCF0:USTF0",1760143602477,0.08158,112880.0,112870.0,0.61031307]
["bitfinex-derivatives","BTCF0:USTF0",1760143602668,0.08158,112880.0,112870.0,0.6578289]
["bitfinex-derivatives","BTCF0:USTF0",1760143603975,0.08158,112880.0,112870.0,1.0578289]
["bitfinex-derivatives","BTCF0:USTF0",1760143604177,0.00010377,112890.0,112880.0,0.2190443]
["bitfinex-derivatives","BTCF0:USTF0",1760143604367,0.00010377,112890.0,112880.0,0.6502771]
["bitfinex-derivatives","BTCF0:USTF0",1760143604572,0.08520377,112890.0,112880.0,0.60294457]
["bitfinex-derivatives","BTCF0:USTF0",1760143604774,0.00010377,112890.0,112880.0,0.60294457]
["bitfinex-derivatives","BTCF0:USTF0",1760143605277,0.08520377,112890.0,112880.0,0.60294457]
["bitfinex-derivatives","BTCF0:USTF0",1760143606270,0.00010377,112890.0,112880.0,0.60294457]
["bitfinex-derivatives","BTCF0:USTF0",1760143606475,0.00010377,112890.0,112880.0,0.66635949]
["bitfinex-derivatives","BTCF0:USTF0",1760143607479,0.00010377,112890.0,112880.0,0.64635949]
["bitfinex-derivatives","BTCF0:USTF0",1760143611181,0.08520377,112890.0,112880.0,0.58294457]
["bitfinex-derivatives","BTCF0:USTF0",1760143611378,0.00010377,112890.0,112880.0,0.58294457]
["bitfinex-derivatives","BTCF0:USTF0",1760143612081,0.00010377,112890.0,112880.0,0.63026021]
["bitfinex-derivatives","BTCF0:USTF0",1760143612479,0.08236377,112890.0,112880.0,0.63026021]
["bitfinex-derivatives","BTCF0:USTF0",1760143613683,0.08236377,112890.0,112880.0,1.03026021]
["bitfinex-derivatives","BTCF0:USTF0",1760143613876,0.08236377,112890.0,112880.0,0.63026021]
["bitfinex-derivatives","BTCF0:USTF0",1760143617384,0.08236377,112890.0,112880.0,0.05463371]
["bitfinex-derivatives","BTCF0:USTF0",1760143617385,0.50931377,112890.0,112880.0,0.05463371]
["bitfinex-derivatives","BTCF0:USTF0",1760143618083,0.95857017,112890.0,112880.0,0.02310027]
["bitfinex-derivatives","BTCF0:USTF0",1760143620278,0.95857087,112890.0,112880.0,0.02310027]
["bitfinex-derivatives","BTCF0:USTF0",1760143621184,0.95857087,112890.0,112880.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760143621790,0.47011377,112890.0,112880.0,0.08228027]
["bitfinex-derivatives","BTCF0:USTF0",1760143621988,0.47011377,112890.0,112880.0,0.22157527]
["bitfinex-derivatives","BTCF0:USTF0",1760143622179,0.08236377,112890.0,112880.0,0.22157527]
["bitfinex-derivatives","BTCF0:USTF0",1760143622380,0.08236377,112890.0,112880.0,1.02969091]
["bitfinex-derivatives","BTCF0:USTF0",1760143622381,0.00010377,112890.0,112880.0,1.02969091]
["bitfinex-derivatives","BTCF0:USTF0",1760143622679,0.00010377,112890.0,112880.0,0.98237527]
["bitfinex-derivatives","BTCF0:USTF0",1760143623387,0.00010377,112890.0,112880.0,1.04579019]
["bitfinex-derivatives","BTCF0:USTF0",1760143623790,0.00010377,112890.0,112880.0,0.98237527]
["bitfinex-derivatives","BTCF0:USTF0",1760143624192,0.08236377,112890.0,112880.0,0.98237527]
["bitfinex-derivatives","BTCF0:USTF0",1760143626389,0.00010377,112890.0,112880.0,0.98237527]
["bitfinex-derivatives","BTCF0:USTF0",1760143627390,0.00010377,112890.0,112880.0,1.04579019]
["bitfinex-derivatives","BTCF0:USTF0",1760143628184,0.00010377,112890.0,112880.0,0.98237527]
["bitfinex-derivatives","BTCF0:USTF0",1760143628389,0.00010377,112890.0,112880.0,1.04579019]
["bitfinex-derivatives","BTCF0:USTF0",1760143628990,0.08067,112910.0,112900.0,0.1388986]
["bitfinex-derivatives","BTCF0:USTF0",1760143629297,0.08067,112910.0,112900.0,0.53745012]
["bitfinex-derivatives","BTCF0:USTF0",1760143629992,0.08075573,112910.0,112900.0,0.53745012]
["bitfinex-derivatives","BTCF0:USTF0",1760143630297,0.08075573,112910.0,112900.0,0.62589942]
["bitfinex-derivatives","BTCF0:USTF0",1760143631489,0.08175573,112910.0,112900.0,0.62589942]
["bitfinex-derivatives","BTCF0:USTF0",1760143633098,0.08175573,112910.0,112900.0,1.36388772]
["bitfinex-derivatives","BTCF0:USTF0",1760143633099,0.00108573,112910.0,112900.0,1.36388772]
["bitfinex-derivatives","BTCF0:USTF0",1760143634499,8.573e-05,112910.0,112900.0,1.42730264]
["bitfinex-derivatives","BTCF0:USTF0",1760143635103,0.08067,112950.0,112940.0,0.2178968]
["bitfinex-derivatives","BTCF0:USTF0",1760143635392,0.08067,112960.0,112950.0,0.2178847]
["bitfinex-derivatives","BTCF0:USTF0",1760143635597,0.08067,112970.0,112960.0,0.2178776]
["bitfinex-derivatives","BTCF0:USTF0",1760143635786,0.08067,112970.0,112960.0,0.59314781]
["bitfinex-derivatives","BTCF0:USTF0",1760143635990,0.08067,112970.0,112960.0,0.56176663]
["bitfinex-derivatives","BTCF0:USTF0",1760143636298,0.07167,112970.0,112960.0,0.54597477]
["bitfinex-derivatives","BTCF0:USTF0",1760143636593,0.47167,112970.0,112960.0,0.18517477]
["bitfinex-derivatives","BTCF0:USTF0",1760143636895,0.9208645,112970.0,112960.0,0.02435842]
["bitfinex-derivatives","BTCF0:USTF0",1760143637103,0.92096743,112970.0,112960.0,0.02435842]
["bitfinex-derivatives","BTCF0:USTF0",1760143638392,0.10505,112950.0,112930.0,0.08178635]
["bitfinex-derivatives","BTCF0:USTF0",1760143638592,0.07527243,112940.0,112930.0,0.24238518]
["bitfinex-derivatives","BTCF0:USTF0",1760143638893,0.07527243,112940.0,112930.0,0.27372153]
["bitfinex-derivatives","BTCF0:USTF0",1760143639496,6.243e-05,112940.0,112930.0,0.63452153]
["bitfinex-derivatives","BTCF0:USTF0",1760143639799,6.243e-05,112940.0,112930.0,1.05131339]
["bitfinex-derivatives","BTCF0:USTF0",1760143639991,0.07527243,112940.0,112930.0,0.59419706]
["bitfinex-derivatives","BTCF0:USTF0",1760143640393,0.07527243,112940.0,112930.0,0.63549385]
["bitfinex-derivatives","BTCF0:USTF0",1760143641603,0.07527243,112940.0,112930.0,0.54706885]
["bitfinex-derivatives","BTCF0:USTF0",1760143642302,0.07527243,112940.0,112930.0,0.60418478]
["bitfinex-derivatives","BTCF0:USTF0",1760143644402,6.243e-05,112940.0,112930.0,1.03549385]
["bitfinex-derivatives","BTCF0:USTF0",1760143647192,6.243e-05,112940.0,112930.0,0.63549385]
["bitfinex-derivatives","BTCF0:USTF0",1760143647397,0.07527243,112940.0,112930.0,0.57052568]
["bitfinex-derivatives","BTCF0:USTF0",1760143647595,0.07527243,112940.0,112930.0,0.46018661]
["bitfinex-derivatives","BTCF0:USTF0",1760143647791,0.83607243,112940.0,112930.0,0.09938661]
["bitfinex-derivatives","BTCF0:USTF0",1760143647999,0.94165003,112940.0,112930.0,0.04893661]
["bitfinex-derivatives","BTCF0:USTF0",1760143648199,0.94165003,112940.0,112930.0,0.02547978]
["bitfinex-derivatives","BTCF0:USTF0",1760143648896,0.1908832,112920.0,112910.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143649200,0.5516832,112920.0,112910.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143649396,1.3125623,112920.0,112910.0,7.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143649604,0.07349,112890.0,112880.0,0.00578034]
["bitfinex-derivatives","BTCF0:USTF0",1760143649904,0.8835471,112890.0,112870.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1760143650105,0.43429,112880.0,112870.0,0.1389224]
["bitfinex-derivatives","BTCF0:USTF0",1760143650407,0.07349,112880.0,112870.0,0.60302491]
["bitfinex-derivatives","BTCF0:USTF0",1760143650598,0.07349,112900.0,112890.0,0.2179368]
["bitfinex-derivatives","BTCF0:USTF0",1760143650797,0.07349,112900.0,112890.0,0.24220931]
["bitfinex-derivatives","BTCF0:USTF0",1760143651001,0.07349,112900.0,112890.0,0.15375251]
["bitfinex-derivatives","BTCF0:USTF0",1760143651197,9.398e-05,112900.0,112890.0,1.00300931]
["bitfinex-derivatives","BTCF0:USTF0",1760143651505,9.398e-05,112900.0,112890.0,0.64220931]
["bitfinex-derivatives","BTCF0:USTF0",1760143651696,9.398e-05,112900.0,112890.0,1.00300931]
["bitfinex-derivatives","BTCF0:USTF0",1760143651901,9.398e-05,112900.0,112890.0,0.67355846]
["bitfinex-derivatives","BTCF0:USTF0",1760143652096,9.398e-05,112900.0,112890.0,1.05013752]
["bitfinex-derivatives","BTCF0:USTF0",1760143652298,0.07358398,112900.0,112890.0,0.23226051]
["bitfinex-derivatives","BTCF0:USTF0",1760143652499,0.07358398,112900.0,112890.0,0.20088072]
["bitfinex-derivatives","BTCF0:USTF0",1760143652802,9.398e-05,112900.0,112890.0,0.65013752]
["bitfinex-derivatives","BTCF0:USTF0",1760143653192,0.07358398,112900.0,112890.0,0.28933752]
["bitfinex-derivatives","BTCF0:USTF0",1760143653496,0.07358398,112900.0,112890.0,0.60300931]
["bitfinex-derivatives","BTCF0:USTF0",1760143653701,9.398e-05,112900.0,112890.0,0.65013752]
["bitfinex-derivatives","BTCF0:USTF0",1760143654404,9.398e-05,112900.0,112890.0,1.05013752]
["bitfinex-derivatives","BTCF0:USTF0",1760143654594,9.398e-05,112900.0,112890.0,1.06584692]
["bitfinex-derivatives","BTCF0:USTF0",1760143655399,0.3608,112960.0,112930.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1760143655602,0.07349,112960.0,112950.0,0.16083432]
["bitfinex-derivatives","BTCF0:USTF0",1760143655797,0.07349,112970.0,112960.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1760143655998,0.07349,112970.0,112960.0,0.07472251]
["bitfinex-derivatives","BTCF0:USTF0",1760143656308,0.07349,112970.0,112960.0,0.27350873]
["bitfinex-derivatives","BTCF0:USTF0",1760143657108,0.07349,112970.0,112960.0,0.63430873]
["bitfinex-derivatives","BTCF0:USTF0",1760143657497,0.07360306,112970.0,112960.0,0.63430873]
["bitfinex-derivatives","BTCF0:USTF0",1760143657805,0.00011306,112970.0,112960.0,0.63430873]
["bitfinex-derivatives","BTCF0:USTF0",1760143658008,0.07360306,112970.0,112960.0,0.63430873]
["bitfinex-derivatives","BTCF0:USTF0",1760143658610,0.07360306,112970.0,112960.0,0.27350873]
["bitfinex-derivatives","BTCF0:USTF0",1760143659002,0.07360306,112970.0,112960.0,0.63430873]
["bitfinex-derivatives","BTCF0:USTF0",1760143659701,0.07360306,112970.0,112960.0,1.03430873]
["bitfinex-derivatives","BTCF0:USTF0",1760143660607,0.07360306,112970.0,112960.0,0.67350873]
["bitfinex-derivatives","BTCF0:USTF0",1760143661307,0.07360306,112970.0,112960.0,1.03430873]
["bitfinex-derivatives","BTCF0:USTF0",1760143662306,0.00011306,112970.0,112960.0,0.63430873]
["bitfinex-derivatives","BTCF0:USTF0",1760143662603,0.00011306,112970.0,112960.0,1.04998589]
["bitfinex-derivatives","BTCF0:USTF0",1760143662808,0.00011306,112970.0,112960.0,0.64998589]
["bitfinex-derivatives","BTCF0:USTF0",1760143664302,0.07961306,112970.0,112960.0,0.63998589]
["bitfinex-derivatives","BTCF0:USTF0",1760143664704,0.00011306,112970.0,112960.0,0.63998589]
["bitfinex-derivatives","BTCF0:USTF0",1760143665403,0.00011306,112970.0,112960.0,1.03998589]
["bitfinex-derivatives","BTCF0:USTF0",1760143667208,0.00011306,112970.0,112960.0,1.03993274]
["bitfinex-derivatives","BTCF0:USTF0",1760143672710,0.00011306,112970.0,112960.0,0.99290126]
["bitfinex-derivatives","BTCF0:USTF0",1760143673012,0.00011306,112970.0,112960.0,1.0397779]
["bitfinex-derivatives","BTCF0:USTF0",1760143673398,0.00011306,112970.0,112960.0,0.99290126]
["bitfinex-derivatives","BTCF0:USTF0",1760143673805,6e-08,112970.0,112960.0,0.99290126]
["bitfinex-derivatives","BTCF0:USTF0",1760143674211,6e-08,112970.0,112960.0,1.05535761]
["bitfinex-derivatives","BTCF0:USTF0",1760143675509,0.43986,113010.0,113000.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1760143675710,0.43986,113010.0,113000.0,0.15153936]
["bitfinex-derivatives","BTCF0:USTF0",1760143675909,0.43986,113010.0,113000.0,0.23991066]
["bitfinex-derivatives","BTCF0:USTF0",1760143676312,0.83986,113010.0,113000.0,0.07412936]
["bitfinex-derivatives","BTCF0:USTF0",1760143676512,0.83994905,113010.0,113000.0,0.16250066]
["bitfinex-derivatives","BTCF0:USTF0",1760143677314,0.84094905,113010.0,113000.0,0.16250066]
["bitfinex-derivatives","BTCF0:USTF0",1760143678016,0.08014905,113010.0,113000.0,0.23991066]
["bitfinex-derivatives","BTCF0:USTF0",1760143678210,0.08014905,113010.0,113000.0,0.27111772]
["bitfinex-derivatives","BTCF0:USTF0",1760143678412,0.08014905,113010.0,113000.0,0.23991066]
["bitfinex-derivatives","BTCF0:USTF0",1760143679016,0.08014905,113010.0,113000.0,0.27111772]
["bitfinex-derivatives","BTCF0:USTF0",1760143679515,0.08014905,113010.0,113000.0,0.63191772]
["bitfinex-derivatives","BTCF0:USTF0",1760143680012,0.08014905,113010.0,113000.0,1.06316701]
["bitfinex-derivatives","BTCF0:USTF0",1760143680013,5e-08,113010.0,113000.0,1.06316701]
["bitfinex-derivatives","BTCF0:USTF0",1760143680717,5e-08,113010.0,113000.0,1.00071066]
["bitfinex-derivatives","BTCF0:USTF0",1760143680920,5e-08,113010.0,113000.0,1.06300341]
["bitfinex-derivatives","BTCF0:USTF0",1760143681112,5e-08,113010.0,113000.0,1.00071066]
["bitfinex-derivatives","BTCF0:USTF0",1760143681315,0.07906,113040.0,113030.0,0.2156611]
["bitfinex-derivatives","BTCF0:USTF0",1760143681510,0.07906,113060.0,113050.0,0.0883321]
["bitfinex-derivatives","BTCF0:USTF0",1760143681814,0.07906,113060.0,113050.0,0.27102816]
["bitfinex-derivatives","BTCF0:USTF0",1760143682122,0.43986,113060.0,113050.0,0.05537606]
["bitfinex-derivatives","BTCF0:USTF0",1760143682320,0.07906,113060.0,113050.0,0.27102836]
["bitfinex-derivatives","BTCF0:USTF0",1760143682518,0.07906,113060.0,113050.0,0.63182836]
["bitfinex-derivatives","BTCF0:USTF0",1760143682723,0.07906,113060.0,113050.0,0.54349606]
["bitfinex-derivatives","BTCF0:USTF0",1760143683016,0.07906,113060.0,113050.0,0.27102836]
["bitfinex-derivatives","BTCF0:USTF0",1760143684017,0.07906,113060.0,113050.0,0.63182836]
["bitfinex-derivatives","BTCF0:USTF0",1760143684322,0.07906,113070.0,113060.0,0.21564]
["bitfinex-derivatives","BTCF0:USTF0",1760143684517,0.07906,113070.0,113060.0,0.18269606]
["bitfinex-derivatives","BTCF0:USTF0",1760143684714,0.07906,113070.0,113060.0,0.64739547]
["bitfinex-derivatives","BTCF0:USTF0",1760143684912,0.5079,113070.0,113060.0,0.07095097]
["bitfinex-derivatives","BTCF0:USTF0",1760143685113,0.5079,113070.0,113060.0,0.02421936]
["bitfinex-derivatives","BTCF0:USTF0",1760143685315,0.47906,113070.0,113060.0,0.14370765]
["bitfinex-derivatives","BTCF0:USTF0",1760143685516,0.47906,113070.0,113060.0,0.63182765]
["bitfinex-derivatives","BTCF0:USTF0",1760143685921,0.07917404,113070.0,113060.0,0.63182765]
["bitfinex-derivatives","BTCF0:USTF0",1760143686222,0.00011404,113070.0,113060.0,0.60066386]
["bitfinex-derivatives","BTCF0:USTF0",1760143686417,0.00011404,113070.0,113060.0,0.64733509]
["bitfinex-derivatives","BTCF0:USTF0",1760143686623,0.00011404,113070.0,113060.0,1.00066386]
["bitfinex-derivatives","BTCF0:USTF0",1760143687327,0.07917404,113070.0,113060.0,0.64733606]
["bitfinex-derivatives","BTCF0:USTF0",1760143687625,0.00011404,113070.0,113060.0,0.64733606]
["bitfinex-derivatives","BTCF0:USTF0",1760143687830,0.07917404,113070.0,113060.0,0.64733606]
["bitfinex-derivatives","BTCF0:USTF0",1760143688022,0.07917404,113070.0,113060.0,0.64733616]
["bitfinex-derivatives","BTCF0:USTF0",1760143688321,0.00011404,113070.0,113060.0,0.64733616]
["bitfinex-derivatives","BTCF0:USTF0",1760143689122,0.00011404,113070.0,113060.0,1.04733616]
["bitfinex-derivatives","BTCF0:USTF0",1760143689320,0.00011404,113070.0,113060.0,0.64733616]
["bitfinex-derivatives","BTCF0:USTF0",1760143689517,0.00011404,113070.0,113060.0,1.04733616]
["bitfinex-derivatives","BTCF0:USTF0",1760143689720,0.38296793,113080.0,113060.0,1.04733616]
["bitfinex-derivatives","BTCF0:USTF0",1760143689924,0.25615793,113080.0,113070.0,0.628059]
["bitfinex-derivatives","BTCF0:USTF0",1760143690222,0.08093173,113080.0,113070.0,0.60560616]
["bitfinex-derivatives","BTCF0:USTF0",1760143690422,0.08093173,113080.0,113070.0,1.00560616]
["bitfinex-derivatives","BTCF0:USTF0",1760143691027,0.12416,113110.0,113100.0,0.1718903]
["bitfinex-derivatives","BTCF0:USTF0",1760143691223,0.12416,113110.0,113100.0,0.58795088]
["bitfinex-derivatives","BTCF0:USTF0",1760143691418,0.12416,113110.0,113100.0,0.49962678]
["bitfinex-derivatives","BTCF0:USTF0",1760143691627,0.12416,113110.0,113100.0,0.10781936]
["bitfinex-derivatives","BTCF0:USTF0",1760143692431,0.12424638,113110.0,113100.0,0.1718931]
["bitfinex-derivatives","BTCF0:USTF0",1760143692725,0.12424638,113110.0,113100.0,0.5326931]
["bitfinex-derivatives","BTCF0:USTF0",1760143693122,0.12424638,113110.0,113100.0,0.55697531]
["bitfinex-derivatives","BTCF0:USTF0",1760143693322,0.12424638,113110.0,113100.0,0.5326931]
["bitfinex-derivatives","BTCF0:USTF0",1760143693519,0.12424638,113110.0,113100.0,0.55696254]
["bitfinex-derivatives","BTCF0:USTF0",1760143693933,0.12424638,113110.0,113100.0,0.5569621]
["bitfinex-derivatives","BTCF0:USTF0",1760143694228,0.12424638,113110.0,113100.0,0.5326931]
["bitfinex-derivatives","BTCF0:USTF0",1760143694732,8.638e-05,113110.0,113100.0,0.9326931]
["bitfinex-derivatives","BTCF0:USTF0",1760143694925,8.638e-05,113110.0,113100.0,0.98191214]
["bitfinex-derivatives","BTCF0:USTF0",1760143695629,0.12416,113160.0,113150.0,0.1718541]
["bitfinex-derivatives","BTCF0:USTF0",1760143695827,0.12416,113180.0,113170.0,0.0882385]
["bitfinex-derivatives","BTCF0:USTF0",1760143696027,0.12416,113180.0,113170.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1760143696926,0.52426603,113180.0,113160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143697120,0.52426603,113180.0,113150.0,0.4490518]
["bitfinex-derivatives","BTCF0:USTF0",1760143697121,0.04608,113160.0,113150.0,0.4490518]
["bitfinex-derivatives","BTCF0:USTF0",1760143697319,0.12416,113160.0,113150.0,0.55684065]
["bitfinex-derivatives","BTCF0:USTF0",1760143697518,0.12416,113160.0,113150.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1760143697730,0.12416,113150.0,113140.0,0.532659]
["bitfinex-derivatives","BTCF0:USTF0",1760143697924,0.04608,113160.0,113150.0,0.0882541]
["bitfinex-derivatives","BTCF0:USTF0",1760143698124,0.04608,113170.0,113150.0,0.5326541]
["bitfinex-derivatives","BTCF0:USTF0",1760143698321,0.12416,113170.0,113160.0,0.5326463]
["bitfinex-derivatives","BTCF0:USTF0",1760143698822,0.04618603,113180.0,113160.0,0.55679911]
["bitfinex-derivatives","BTCF0:USTF0",1760143699023,0.12426603,113180.0,113170.0,0.1718385]
["bitfinex-derivatives","BTCF0:USTF0",1760143699230,0.12426603,113180.0,113170.0,0.5326385]
["bitfinex-derivatives","BTCF0:USTF0",1760143700325,0.00010603,113180.0,113170.0,0.5326385]
["bitfinex-derivatives","BTCF0:USTF0",1760143700524,0.00010603,113180.0,113170.0,0.9326385]
["bitfinex-derivatives","BTCF0:USTF0",1760143700723,0.00010603,113180.0,113170.0,0.9575985]
["bitfinex-derivatives","BTCF0:USTF0",1760143701024,0.48496,113220.0,113180.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1760143701225,0.12416,113210.0,113200.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1760143701427,0.12416,113210.0,113200.0,0.1718149]
["bitfinex-derivatives","BTCF0:USTF0",1760143702129,0.12416,113210.0,113200.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1760143702329,0.07808,113190.0,113180.0,0.5326276]
["bitfinex-derivatives","BTCF0:USTF0",1760143702536,0.12416,113190.0,113180.0,0.55676169]
["bitfinex-derivatives","BTCF0:USTF0",1760143702828,0.12416,113210.0,113200.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1760143703035,0.04608,113200.0,113190.0,0.4490227]
["bitfinex-derivatives","BTCF0:USTF0",1760143703231,0.04608,113210.0,113200.0,0.0882149]
["bitfinex-derivatives","BTCF0:USTF0",1760143703436,0.04608,113220.0,113200.0,0.55677813]
["bitfinex-derivatives","BTCF0:USTF0",1760143703735,0.12416,113220.0,113210.0,0.5326071]
["bitfinex-derivatives","BTCF0:USTF0",1760143704336,0.12426895,113220.0,113210.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1760143704533,0.04608,113210.0,113200.0,0.4490129]
["bitfinex-derivatives","BTCF0:USTF0",1760143704734,0.12416,113210.0,113200.0,0.5326129]
["bitfinex-derivatives","BTCF0:USTF0",1760143704934,0.12416,113210.0,113200.0,0.5567518]
["bitfinex-derivatives","BTCF0:USTF0",1760143706029,0.88496,113210.0,113200.0,0.0241389]
["bitfinex-derivatives","BTCF0:USTF0",1760143706235,0.12416,113200.0,113190.0,0.1718227]
["bitfinex-derivatives","BTCF0:USTF0",1760143706436,0.12416,113200.0,113190.0,0.5326227]
["bitfinex-derivatives","BTCF0:USTF0",1760143706632,0.12416,113200.0,113190.0,0.1718227]
["bitfinex-derivatives","BTCF0:USTF0",1760143706838,0.12416,113200.0,113190.0,0.55678973]
["bitfinex-derivatives","BTCF0:USTF0",1760143707029,0.12416,113200.0,113190.0,0.1718227]
["bitfinex-derivatives","BTCF0:USTF0",1760143707339,0.12416,113200.0,113190.0,0.55679058]
["bitfinex-derivatives","BTCF0:USTF0",1760143707640,0.12416,113200.0,113190.0,0.1718227]
["bitfinex-derivatives","BTCF0:USTF0",1760143707936,0.12416,113200.0,113190.0,0.55681419]
["bitfinex-derivatives","BTCF0:USTF0",1760143708132,0.52416,113200.0,113190.0,0.02419149]
["bitfinex-derivatives","BTCF0:USTF0",1760143708330,0.52416,113200.0,113190.0,0.11241419]
["bitfinex-derivatives","BTCF0:USTF0",1760143708931,0.88496,113200.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143709131,0.12416,113190.0,113180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143709339,0.12416,113190.0,113180.0,0.38506194]
["bitfinex-derivatives","BTCF0:USTF0",1760143709541,0.12416,113190.0,113180.0,0.47329244]
["bitfinex-derivatives","BTCF0:USTF0",1760143709739,0.12416,113190.0,113180.0,0.38506194]
["bitfinex-derivatives","BTCF0:USTF0",1760143709944,0.12416,113190.0,113180.0,0.47329244]
["bitfinex-derivatives","BTCF0:USTF0",1760143711436,0.12416,113190.0,113180.0,0.47332433]
["bitfinex-derivatives","BTCF0:USTF0",1760143711740,0.12416,113190.0,113180.0,0.55692433]
["bitfinex-derivatives","BTCF0:USTF0",1760143712935,0.12416,113200.0,113190.0,0.1718227]
["bitfinex-derivatives","BTCF0:USTF0",1760143713134,0.12416,113200.0,113190.0,0.58008113]
["bitfinex-derivatives","BTCF0:USTF0",1760143714637,0.52416,113200.0,113190.0,0.04745843]
["bitfinex-derivatives","BTCF0:USTF0",1760143714847,0.04608,113180.0,113170.0,0.0231646]
["bitfinex-derivatives","BTCF0:USTF0",1760143715038,0.4850345,113180.0,113160.0,0.14232907]
["bitfinex-derivatives","BTCF0:USTF0",1760143715238,0.1242345,113180.0,113170.0,0.0882382]
["bitfinex-derivatives","BTCF0:USTF0",1760143715438,7.45e-05,113180.0,113170.0,0.5558028]
["bitfinex-derivatives","BTCF0:USTF0",1760143715743,7.45e-05,113180.0,113170.0,0.56355707]
["bitfinex-derivatives","BTCF0:USTF0",1760143715934,7.45e-05,113180.0,113170.0,0.98900707]
["bitfinex-derivatives","BTCF0:USTF0",1760143716134,7.45e-05,113180.0,113170.0,1.00565003]
["bitfinex-derivatives","BTCF0:USTF0",1760143716731,7.45e-05,113180.0,113170.0,1.00465003]
["bitfinex-derivatives","BTCF0:USTF0",1760143717441,7.45e-05,113180.0,113170.0,0.9580882]
["bitfinex-derivatives","BTCF0:USTF0",1760143717945,0.12416,113220.0,113210.0,0.1718071]
["bitfinex-derivatives","BTCF0:USTF0",1760143718143,0.12416,113220.0,113210.0,0.19510108]
["bitfinex-derivatives","BTCF0:USTF0",1760143718336,0.12416,113220.0,113210.0,0.0882071]
["bitfinex-derivatives","BTCF0:USTF0",1760143718537,0.12416,113220.0,113210.0,0.11926574]
["bitfinex-derivatives","BTCF0:USTF0",1760143718845,0.12416,113220.0,113210.0,0.55882574]
["bitfinex-derivatives","BTCF0:USTF0",1760143719049,0.12645,113210.0,113200.0,0.48008318]
["bitfinex-derivatives","BTCF0:USTF0",1760143719343,0.12645,113210.0,113200.0,0.57435827]
["bitfinex-derivatives","BTCF0:USTF0",1760143719740,0.12645,113210.0,113200.0,0.21355827]
["bitfinex-derivatives","BTCF0:USTF0",1760143719934,0.88725,113210.0,113200.0,0.03110548]
["bitfinex-derivatives","BTCF0:USTF0",1760143720441,0.88725,113210.0,113200.0,0.02335631]
["bitfinex-derivatives","BTCF0:USTF0",1760143721048,0.48725,113210.0,113200.0,0.02335631]
["bitfinex-derivatives","BTCF0:USTF0",1760143721343,0.12645,113210.0,113200.0,0.03110548]
["bitfinex-derivatives","BTCF0:USTF0",1760143721543,0.88725,113210.0,113200.0,0.03110548]
["bitfinex-derivatives","BTCF0:USTF0",1760143722343,0.12645,113190.0,113180.0,0.12534797]
["bitfinex-derivatives","BTCF0:USTF0",1760143722552,0.12645,113190.0,113180.0,0.57437877]
["bitfinex-derivatives","BTCF0:USTF0",1760143722841,0.12645,113190.0,113180.0,0.13481877]
["bitfinex-derivatives","BTCF0:USTF0",1760143723247,0.07955,113190.0,113180.0,0.21357877]
["bitfinex-derivatives","BTCF0:USTF0",1760143723440,0.07955,113190.0,113180.0,0.9634608]
["bitfinex-derivatives","BTCF0:USTF0",1760143723641,0.07955,113200.0,113190.0,0.166983]
["bitfinex-derivatives","BTCF0:USTF0",1760143723842,0.07955,113200.0,113190.0,0.57461268]
["bitfinex-derivatives","BTCF0:USTF0",1760143724143,0.07955,113210.0,113200.0,0.1669752]
["bitfinex-derivatives","BTCF0:USTF0",1760143724348,0.12645,113210.0,113200.0,0.1669752]
["bitfinex-derivatives","BTCF0:USTF0",1760143724736,0.12645,113210.0,113200.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1760143724936,0.12645,113200.0,113190.0,0.22928831]
["bitfinex-derivatives","BTCF0:USTF0",1760143725143,0.12645,113200.0,113190.0,0.59008831]
["bitfinex-derivatives","BTCF0:USTF0",1760143725341,0.48649304,113220.0,113210.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1760143725646,0.48649304,113220.0,113210.0,0.21396568]
["bitfinex-derivatives","BTCF0:USTF0",1760143726041,0.48649304,113220.0,113210.0,0.12575828]
["bitfinex-derivatives","BTCF0:USTF0",1760143726251,0.88649304,113220.0,113210.0,0.04699828]
["bitfinex-derivatives","BTCF0:USTF0",1760143726845,0.88649304,113220.0,113210.0,0.07160418]
["bitfinex-derivatives","BTCF0:USTF0",1760143727345,0.48649304,113220.0,113210.0,0.07160418]
["bitfinex-derivatives","BTCF0:USTF0",1760143727545,0.88649304,113220.0,113210.0,0.07160418]
["bitfinex-derivatives","BTCF0:USTF0",1760143727752,0.97469244,113220.0,113210.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760143729244,0.88649304,113220.0,113210.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760143729446,0.48649304,113220.0,113210.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760143730852,0.97469244,113220.0,113210.0,4.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760143732146,0.1256,113190.0,113180.0,0.0882302]
["bitfinex-derivatives","BTCF0:USTF0",1760143732345,0.4864,113190.0,113180.0,0.15089458]
["bitfinex-derivatives","BTCF0:USTF0",1760143732546,0.48649251,113190.0,113180.0,0.23243458]
["bitfinex-derivatives","BTCF0:USTF0",1760143732750,0.12569251,113190.0,113180.0,0.23243458]
["bitfinex-derivatives","BTCF0:USTF0",1760143733248,0.12569251,113190.0,113180.0,0.1697702]
["bitfinex-derivatives","BTCF0:USTF0",1760143734047,0.12569251,113190.0,113180.0,0.23243458]
["bitfinex-derivatives","BTCF0:USTF0",1760143734549,0.08048251,113190.0,113180.0,0.23243458]
["bitfinex-derivatives","BTCF0:USTF0",1760143734746,0.08048251,113190.0,113180.0,0.28194458]
["bitfinex-derivatives","BTCF0:USTF0",1760143735746,0.08048251,113190.0,113180.0,0.23243458]
["bitfinex-derivatives","BTCF0:USTF0",1760143736147,0.08048251,113190.0,113180.0,0.59323458]
["bitfinex-derivatives","BTCF0:USTF0",1760143736348,0.12569251,113190.0,113180.0,0.06266438]
["bitfinex-derivatives","BTCF0:USTF0",1760143736552,0.1256,113180.0,113170.0,0.06266438]
["bitfinex-derivatives","BTCF0:USTF0",1760143736746,0.4864,113180.0,113160.0,0.15090488]
["bitfinex-derivatives","BTCF0:USTF0",1760143736951,0.1256,113170.0,113160.0,0.23244488]
["bitfinex-derivatives","BTCF0:USTF0",1760143737149,0.04521,113160.0,113150.0,0.44035742]
["bitfinex-derivatives","BTCF0:USTF0",1760143737348,0.12193738,113160.0,113150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760143737648,0.12193738,113160.0,113140.0,0.57812402]
["bitfinex-derivatives","BTCF0:USTF0",1760143737649,0.48280706,113160.0,113140.0,0.15115226]
["bitfinex-derivatives","BTCF0:USTF0",1760143737848,0.48280706,113160.0,113150.0,0.0882545]
["bitfinex-derivatives","BTCF0:USTF0",1760143738156,0.48180706,113160.0,113150.0,0.0882545]
["bitfinex-derivatives","BTCF0:USTF0",1760143738656,0.48180706,113160.0,113150.0,0.0892545]
["bitfinex-derivatives","BTCF0:USTF0",1760143739248,0.08039,113140.0,113130.0,0.28228436]
["bitfinex-derivatives","BTCF0:USTF0",1760143739448,0.1256,113140.0,113130.0,0.1698839]
["bitfinex-derivatives","BTCF0:USTF0",1760143739849,0.4864,113140.0,113130.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143740051,0.8864,113140.0,113130.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143740246,0.5256,113140.0,113130.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143740451,0.8864,113140.0,113130.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143740948,0.8864,113140.0,113130.0,0.0010796]
["bitfinex-derivatives","BTCF0:USTF0",1760143741455,0.8864,113140.0,113130.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143743056,0.9746623,113140.0,113130.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143743457,0.8864,113140.0,113130.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143743757,0.4864,113140.0,113130.0,7.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143744151,0.4864,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143744351,0.9746621,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143744748,0.6138621,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143744952,1.3354621,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143745353,1.2472,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143745561,1.3354621,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143745759,0.8472,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143747163,0.9354621,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143747754,0.8472,113140.0,113130.0,0.02320276]
["bitfinex-derivatives","BTCF0:USTF0",1760143748353,1.2472,113140.0,113100.0,0.49596821]
["bitfinex-derivatives","BTCF0:USTF0",1760143748554,0.45972,113110.0,113100.0,0.11223994]
["bitfinex-derivatives","BTCF0:USTF0",1760143748755,0.45972,113110.0,113100.0,0.02394984]
["bitfinex-derivatives","BTCF0:USTF0",1760143749164,0.5480055,113110.0,113100.0,0.02394984]
["bitfinex-derivatives","BTCF0:USTF0",1760143749559,0.45972,113110.0,113100.0,0.02394984]
["bitfinex-derivatives","BTCF0:USTF0",1760143750865,0.45981401,113110.0,113100.0,0.02394984]
["bitfinex-derivatives","BTCF0:USTF0",1760143751071,0.46081401,113110.0,113100.0,0.02394984]
["bitfinex-derivatives","BTCF0:USTF0",1760143751465,0.94909961,113110.0,113080.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1760143751665,0.48638,113090.0,113080.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1760143752166,0.48638,113090.0,113070.0,0.0883134]
["bitfinex-derivatives","BTCF0:USTF0",1760143752362,0.38044401,113110.0,113100.0,0.0882934]
["bitfinex-derivatives","BTCF0:USTF0",1760143752558,0.08146401,113110.0,113100.0,0.2156234]
["bitfinex-derivatives","BTCF0:USTF0",1760143752768,0.08146401,113110.0,113100.0,0.9764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143752969,0.08146401,113110.0,113100.0,1.00764715]
["bitfinex-derivatives","BTCF0:USTF0",1760143753562,9.401e-05,113110.0,113100.0,0.9764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143753866,1e-08,113110.0,113100.0,1.02330151]
["bitfinex-derivatives","BTCF0:USTF0",1760143754063,1e-08,113110.0,113100.0,0.9764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143754764,1e-08,113110.0,113100.0,0.5764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143754968,1e-08,113110.0,113100.0,0.9764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143755368,1e-08,113110.0,113100.0,1.03931386]
["bitfinex-derivatives","BTCF0:USTF0",1760143755564,1e-08,113110.0,113100.0,0.9764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143755758,1e-08,113110.0,113100.0,1.03876503]
["bitfinex-derivatives","BTCF0:USTF0",1760143756468,1e-08,113110.0,113100.0,1.03976503]
["bitfinex-derivatives","BTCF0:USTF0",1760143757070,1e-08,113110.0,113100.0,0.9764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143757768,1e-08,113110.0,113100.0,0.5764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143758371,1e-08,113110.0,113100.0,0.9764234]
["bitfinex-derivatives","BTCF0:USTF0",1760143759375,0.08037,113150.0,113140.0,0.2155855]
["bitfinex-derivatives","BTCF0:USTF0",1760143759668,0.08037,113150.0,113140.0,0.24680826]
["bitfinex-derivatives","BTCF0:USTF0",1760143760463,0.08037,113150.0,113140.0,0.27065856]
["bitfinex-derivatives","BTCF0:USTF0",1760143760861,0.08137,113150.0,113140.0,0.27065856]
["bitfinex-derivatives","BTCF0:USTF0",1760143761064,0.08146491,113150.0,113140.0,0.27065856]
["bitfinex-derivatives","BTCF0:USTF0",1760143761664,0.08146491,113150.0,113140.0,0.22234856]
["bitfinex-derivatives","BTCF0:USTF0",1760143761968,0.88627491,113150.0,113140.0,0.05507306]
["bitfinex-derivatives","BTCF0:USTF0",1760143762367,0.88627491,113150.0,113140.0,0.0238503]
["bitfinex-derivatives","BTCF0:USTF0",1760143762368,0.97452931,113150.0,113140.0,0.0238503]
["bitfinex-derivatives","BTCF0:USTF0",1760143762572,0.97452931,113150.0,113140.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760143762768,0.10173,113140.0,113130.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1760143762970,0.46253,113140.0,113130.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1760143763169,0.86253,113140.0,113130.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1760143765068,0.86253,113140.0,113120.0,0.04683414]
["bitfinex-derivatives","BTCF0:USTF0",1760143765069,0.12558,113130.0,113120.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1760143765366,0.48638,113130.0,113120.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1760143765571,0.88638,113130.0,113120.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1760143765869,0.09892,113120.0,113110.0,0.1663403]
["bitfinex-derivatives","BTCF0:USTF0",1760143766170,0.9479979,113120.0,113110.0,0.03122276]
["bitfinex-derivatives","BTCF0:USTF0",1760143766367,0.9479979,113120.0,113100.0,0.04683414]
["bitfinex-derivatives","BTCF0:USTF0",1760143766368,0.1156,113110.0,113100.0,0.04683414]
["bitfinex-derivatives","BTCF0:USTF0",1760143766568,0.87648591,113110.0,113100.0,0.03140982]
["bitfinex-derivatives","BTCF0:USTF0",1760143766970,0.0953,113100.0,113090.0,0.11970952]
["bitfinex-derivatives","BTCF0:USTF0",1760143767166,0.07394,113100.0,113090.0,0.16654366]
["bitfinex-derivatives","BTCF0:USTF0",1760143767370,0.07394,113100.0,113090.0,0.13513384]
["bitfinex-derivatives","BTCF0:USTF0",1760143767571,0.43474,113100.0,113090.0,0.13513384]
["bitfinex-derivatives","BTCF0:USTF0",1760143767766,0.07394,113100.0,113090.0,0.13513384]
["bitfinex-derivatives","BTCF0:USTF0",1760143768273,0.43474,113100.0,113090.0,0.13513384]
["bitfinex-derivatives","BTCF0:USTF0",1760143768468,0.4561,113100.0,113090.0,0.13513384]
["bitfinex-derivatives","BTCF0:USTF0",1760143768668,0.0953,113100.0,113090.0,0.13513384]
["bitfinex-derivatives","BTCF0:USTF0",1760143769673,0.4561,113100.0,113090.0,0.13513384]
["bitfinex-derivatives","BTCF0:USTF0",1760143769874,0.8561,113100.0,113090.0,0.13513384]
["bitfinex-derivatives","BTCF0:USTF0",1760143770372,0.8561,113100.0,113090.0,0.16655467]
["bitfinex-derivatives","BTCF0:USTF0",1760143771075,0.9443934,113100.0,113090.0,0.03142083]
["bitfinex-derivatives","BTCF0:USTF0",1760143771472,0.9443934,113100.0,113080.0,0.04683414]
["bitfinex-derivatives","BTCF0:USTF0",1760143771473,0.11801,113090.0,113080.0,0.03142083]
["bitfinex-derivatives","BTCF0:USTF0",1760143771774,0.47881,113090.0,113080.0,0.03142083]
["bitfinex-derivatives","BTCF0:USTF0",1760143772278,0.87881,113090.0,113080.0,0.03142083]
["bitfinex-derivatives","BTCF0:USTF0",1760143772473,0.09363,113080.0,113070.0,0.13515004]
["bitfinex-derivatives","BTCF0:USTF0",1760143772668,0.45443,113080.0,113070.0,0.11973421]
["bitfinex-derivatives","BTCF0:USTF0",1760143772869,0.49363,113080.0,113070.0,0.11973421]
["bitfinex-derivatives","BTCF0:USTF0",1760143773268,0.49363,113080.0,113070.0,0.03141831]
["bitfinex-derivatives","BTCF0:USTF0",1760143773474,0.85443,113080.0,113070.0,0.03141831]
["bitfinex-derivatives","BTCF0:USTF0",1760143773885,0.85443,113080.0,113070.0,0.11973511]
["bitfinex-derivatives","BTCF0:USTF0",1760143774372,0.85443,113080.0,113070.0,0.03141831]
["bitfinex-derivatives","BTCF0:USTF0",1760143774571,0.04166,113070.0,113060.0,0.07825245]
["bitfinex-derivatives","BTCF0:USTF0",1760143774878,0.4764,113070.0,113060.0,0.07035155]
["bitfinex-derivatives","BTCF0:USTF0",1760143775075,0.8764,113070.0,113060.0,0.05490509]
["bitfinex-derivatives","BTCF0:USTF0",1760143775572,0.0883246,113060.0,113050.0,0.03149504]
["bitfinex-derivatives","BTCF0:USTF0",1760143775872,0.43484793,113060.0,113050.0,0.05501318]
["bitfinex-derivatives","BTCF0:USTF0",1760143776080,0.43484793,113060.0,113050.0,0.1119579]
["bitfinex-derivatives","BTCF0:USTF0",1760143776277,0.92317253,113060.0,113050.0,0.0236255]
["bitfinex-derivatives","BTCF0:USTF0",1760143776671,0.11192,113040.0,113030.0,0.52736712]
["bitfinex-derivatives","BTCF0:USTF0",1760143776970,0.07394,113040.0,113030.0,0.48053568]
["bitfinex-derivatives","BTCF0:USTF0",1760143777572,0.07394,113040.0,113030.0,0.11973568]
["bitfinex-derivatives","BTCF0:USTF0",1760143777878,0.07394,113040.0,113030.0,0.16502568]
["bitfinex-derivatives","BTCF0:USTF0",1760143778387,0.07404094,113040.0,113030.0,0.16502568]
["bitfinex-derivatives","BTCF0:USTF0",1760143779078,0.07404094,113040.0,113030.0,0.24452568]
["bitfinex-derivatives","BTCF0:USTF0",1760143779386,0.07404094,113040.0,113030.0,1.00532568]
["bitfinex-derivatives","BTCF0:USTF0",1760143780781,0.07404094,113040.0,113030.0,0.07667768]
["bitfinex-derivatives","BTCF0:USTF0",1760143780978,0.07404094,113040.0,113030.0,0.16502568]
["bitfinex-derivatives","BTCF0:USTF0",1760143781169,0.07404094,113040.0,113030.0,0.133638]
["bitfinex-derivatives","BTCF0:USTF0",1760143781370,0.07404094,113040.0,113030.0,0.23841568]
["bitfinex-derivatives","BTCF0:USTF0",1760143781575,0.00010094,113040.0,113030.0,0.99921568]
["bitfinex-derivatives","BTCF0:USTF0",1760143781771,0.07905094,113040.0,113030.0,0.23841568]
["bitfinex-derivatives","BTCF0:USTF0",1760143782077,0.07905094,113040.0,113030.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1760143782878,0.07905094,113040.0,113030.0,0.449148]
["bitfinex-derivatives","BTCF0:USTF0",1760143783076,0.07905094,113040.0,113030.0,0.567568]
["bitfinex-derivatives","BTCF0:USTF0",1760143784079,0.07905094,113040.0,113030.0,0.59895568]
["bitfinex-derivatives","BTCF0:USTF0",1760143784280,0.07905094,113040.0,113030.0,0.23815568]
["bitfinex-derivatives","BTCF0:USTF0",1760143784480,0.43985094,113040.0,113020.0,0.16503018]
["bitfinex-derivatives","BTCF0:USTF0",1760143785181,0.43985094,113040.0,113030.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1760143785380,0.07905094,113040.0,113030.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1760143785783,0.07905094,113040.0,113030.0,0.449148]
["bitfinex-derivatives","BTCF0:USTF0",1760143785977,0.07905094,113040.0,113030.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1760143786185,0.07905094,113040.0,113030.0,0.161738]
["bitfinex-derivatives","BTCF0:USTF0",1760143786377,0.07905094,113040.0,113030.0,0.206768]
["bitfinex-derivatives","BTCF0:USTF0",1760143788178,0.07905094,113040.0,113030.0,0.567568]
["bitfinex-derivatives","BTCF0:USTF0",1760143788375,0.07905094,113040.0,113030.0,0.206768]
["bitfinex-derivatives","BTCF0:USTF0",1760143788576,0.07905094,113040.0,113030.0,0.23004713]
["bitfinex-derivatives","BTCF0:USTF0",1760143788776,0.07905094,113040.0,113030.0,0.11162713]
["bitfinex-derivatives","BTCF0:USTF0",1760143788976,0.43985094,113040.0,113030.0,0.02327913]
["bitfinex-derivatives","BTCF0:USTF0",1760143789183,0.07905094,113040.0,113030.0,0.11162713]
["bitfinex-derivatives","BTCF0:USTF0",1760143789382,0.43985094,113040.0,113030.0,0.02327913]
["bitfinex-derivatives","BTCF0:USTF0",1760143789680,0.07905094,113040.0,113030.0,0.11162713]
["bitfinex-derivatives","BTCF0:USTF0",1760143789887,0.83985094,113040.0,113030.0,0.02327913]
["bitfinex-derivatives","BTCF0:USTF0",1760143790088,0.92819114,113040.0,113030.0,0.02327913]
["bitfinex-derivatives","BTCF0:USTF0",1760143790484,0.83985094,113040.0,113030.0,0.02327913]
["bitfinex-derivatives","BTCF0:USTF0",1760143792084,0.83985094,113040.0,113030.0,0.04685339]
["bitfinex-derivatives","BTCF0:USTF0",1760143792285,0.92819114,113040.0,113030.0,0.02327913]
["bitfinex-derivatives","BTCF0:USTF0",1760143793079,0.92819114,113040.0,113030.0,0.04685339]
["bitfinex-derivatives","BTCF0:USTF0",1760143793281,0.83985094,113040.0,113030.0,0.13520149]
["bitfinex-derivatives","BTCF0:USTF0",1760143793479,0.83985094,113040.0,113030.0,0.04685339]
["bitfinex-derivatives","BTCF0:USTF0",1760143793680,0.92819124,113040.0,113030.0,0.02327913]
["bitfinex-derivatives","BTCF0:USTF0",1760143794480,0.92819124,113040.0,113030.0,0.04685339]
["bitfinex-derivatives","BTCF0:USTF0",1760143796076,0.92819124,113040.0,113030.0,0.02327913]
["bitfinex-derivatives","BTCF0:USTF0",1760143796276,0.92819124,113040.0,113030.0,0.04685339]
["bitfinex-derivatives","BTCF0:USTF0",1760143796589,0.52819124,113040.0,113030.0,0.04685339]
["bitfinex-derivatives","BTCF0:USTF0",1760143797281,0.07905094,113040.0,113030.0,0.26253149]
["bitfinex-derivatives","BTCF0:USTF0",1760143797476,0.07905094,113040.0,113030.0,0.70294987]
["bitfinex-derivatives","BTCF0:USTF0",1760143799382,0.07905094,113040.0,113030.0,0.68579137]
["bitfinex-derivatives","BTCF0:USTF0",1760143799586,0.43985094,113040.0,113030.0,0.68579137]
["bitfinex-derivatives","BTCF0:USTF0",1760143799883,0.43985094,113040.0,113030.0,0.23720968]
["bitfinex-derivatives","BTCF0:USTF0",1760143800088,0.07905094,113040.0,113030.0,0.28579137]
["bitfinex-derivatives","BTCF0:USTF0",1760143800589,0.07905094,113040.0,113030.0,0.15846137]
["bitfinex-derivatives","BTCF0:USTF0",1760143801687,0.07905094,113040.0,113030.0,1.06220276]
["bitfinex-derivatives","BTCF0:USTF0",1760143801688,4e-08,113040.0,113030.0,1.06220276]
["bitfinex-derivatives","BTCF0:USTF0",1760143801888,0.3608,113090.0,113080.0,0.135509]
["bitfinex-derivatives","BTCF0:USTF0",1760143802084,0.43873,113090.0,113080.0,0.10204297]
["bitfinex-derivatives","BTCF0:USTF0",1760143802390,0.43873,113090.0,113080.0,0.05484297]
["bitfinex-derivatives","BTCF0:USTF0",1760143802586,0.43873,113090.0,113080.0,0.14315197]
["bitfinex-derivatives","BTCF0:USTF0",1760143802886,0.43873,113090.0,113080.0,0.05484297]
["bitfinex-derivatives","BTCF0:USTF0",1760143803091,0.43873,113090.0,113080.0,0.14315197]
["bitfinex-derivatives","BTCF0:USTF0",1760143803301,0.43873,113090.0,113080.0,0.05484297]
["bitfinex-derivatives","BTCF0:USTF0",1760143803302,0.9280312,113090.0,113080.0,0.05484297]
["bitfinex-derivatives","BTCF0:USTF0",1760143803482,0.92814036,113090.0,113080.0,0.04695632]
["bitfinex-derivatives","BTCF0:USTF0",1760143803885,0.70493916,113090.0,113080.0,0.06082016]
["bitfinex-derivatives","BTCF0:USTF0",1760143804087,0.70493916,113090.0,113080.0,0.25278197]
["bitfinex-derivatives","BTCF0:USTF0",1760143804889,0.70493916,113090.0,113080.0,0.27646457]
["bitfinex-derivatives","BTCF0:USTF0",1760143805090,0.34413916,113090.0,113080.0,0.25278197]
["bitfinex-derivatives","BTCF0:USTF0",1760143805285,0.07903916,113090.0,113080.0,0.30012773]
["bitfinex-derivatives","BTCF0:USTF0",1760143805593,0.00110916,113090.0,113080.0,0.98201813]
["bitfinex-derivatives","BTCF0:USTF0",1760143805794,0.00110916,113090.0,113080.0,1.04514581]
["bitfinex-derivatives","BTCF0:USTF0",1760143806486,0.00110916,113090.0,113080.0,0.98201813]
["bitfinex-derivatives","BTCF0:USTF0",1760143807988,6e-08,113090.0,113080.0,1.04514581]
["bitfinex-derivatives","BTCF0:USTF0",1760143808195,6e-08,113090.0,113080.0,0.98201813]
["bitfinex-derivatives","BTCF0:USTF0",1760143808394,6e-08,113090.0,113080.0,1.06157555]
["bitfinex-derivatives","BTCF0:USTF0",1760143808587,6e-08,113090.0,113080.0,0.98201813]
["bitfinex-derivatives","BTCF0:USTF0",1760143810190,0.07399,113130.0,113120.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1760143810397,0.07399,113130.0,113120.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1760143810696,0.07399,113130.0,113120.0,0.23543232]
["bitfinex-derivatives","BTCF0:USTF0",1760143810995,0.07399,113130.0,113120.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1760143811197,0.07399,113130.0,113120.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1760143811395,0.83579,113130.0,113110.0,0.43094452]
["bitfinex-derivatives","BTCF0:USTF0",1760143811591,0.47520128,113130.0,113110.0,0.43094452]
["bitfinex-derivatives","BTCF0:USTF0",1760143811993,0.47520128,113130.0,113110.0,0.51922832]
["bitfinex-derivatives","BTCF0:USTF0",1760143812386,0.47520128,113130.0,113110.0,0.1348738]
["bitfinex-derivatives","BTCF0:USTF0",1760143812590,0.43590128,113130.0,113120.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1760143812894,0.07510128,113130.0,113120.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1760143814498,0.07410128,113130.0,113120.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1760143814693,0.07510128,113130.0,113120.0,0.2118778]
["bitfinex-derivatives","BTCF0:USTF0",1760143814888,0.07510128,113130.0,113120.0,0.0882778]
["bitfinex-derivatives","BTCF0:USTF0",1760143815096,0.11440128,113130.0,113120.0,0.0882778]
["bitfinex-derivatives","BTCF0:USTF0",1760143815398,0.07510128,113130.0,113120.0,0.5726778]
["bitfinex-derivatives","BTCF0:USTF0",1760143815995,0.07510128,113130.0,113120.0,0.59492796]
["bitfinex-derivatives","BTCF0:USTF0",1760143816203,0.07410128,113130.0,113120.0,0.59492796]
["bitfinex-derivatives","BTCF0:USTF0",1760143816896,0.07410128,113130.0,113120.0,0.23412796]
["bitfinex-derivatives","BTCF0:USTF0",1760143818004,0.43490128,113130.0,113120.0,0.23412796]
["bitfinex-derivatives","BTCF0:USTF0",1760143818198,0.43490128,113130.0,113120.0,0.06884016]
["bitfinex-derivatives","BTCF0:USTF0",1760143818498,0.43490128,113130.0,113120.0,0.11052796]
["bitfinex-derivatives","BTCF0:USTF0",1760143819293,0.43490128,113130.0,113120.0,0.23412892]
["bitfinex-derivatives","BTCF0:USTF0",1760143820994,0.07410128,113130.0,113120.0,0.23412892]
["bitfinex-derivatives","BTCF0:USTF0",1760143821496,0.43490128,113130.0,113120.0,0.06884112]
["bitfinex-derivatives","BTCF0:USTF0",1760143821698,0.43490128,113130.0,113120.0,0.14585112]
["bitfinex-derivatives","BTCF0:USTF0",1760143822090,0.07410128,113130.0,113120.0,0.14585112]
["bitfinex-derivatives","BTCF0:USTF0",1760143822492,0.07410128,113130.0,113120.0,0.23412902]
["bitfinex-derivatives","BTCF0:USTF0",1760143824202,0.07410128,113130.0,113120.0,0.59492902]
["bitfinex-derivatives","BTCF0:USTF0",1760143824502,0.07399,113170.0,113160.0,0.2118467]
["bitfinex-derivatives","BTCF0:USTF0",1760143825095,0.07399,113170.0,113160.0,0.23414364]
["bitfinex-derivatives","BTCF0:USTF0",1760143825298,0.07399,113170.0,113160.0,0.23436641]
["bitfinex-derivatives","BTCF0:USTF0",1760143825795,0.07399,113170.0,113160.0,0.59516641]
["bitfinex-derivatives","BTCF0:USTF0",1760143825997,0.07399,113170.0,113160.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1760143826197,0.07599,113170.0,113160.0,0.25787154]
["bitfinex-derivatives","BTCF0:USTF0",1760143826699,0.43679,113170.0,113160.0,0.14611971]
["bitfinex-derivatives","BTCF0:USTF0",1760143826892,0.07599,113170.0,113160.0,0.14611971]
["bitfinex-derivatives","BTCF0:USTF0",1760143827094,0.1642289,113170.0,113160.0,0.04602484]
["bitfinex-derivatives","BTCF0:USTF0",1760143827299,0.9250289,113170.0,113160.0,0.02251971]
["bitfinex-derivatives","BTCF0:USTF0",1760143827601,0.07399,113150.0,113140.0,0.02350513]
["bitfinex-derivatives","BTCF0:USTF0",1760143827799,0.07399,113150.0,113140.0,0.04605075]
["bitfinex-derivatives","BTCF0:USTF0",1760143828003,0.1622445,113150.0,113140.0,0.02254562]
["bitfinex-derivatives","BTCF0:USTF0",1760143828204,0.1622445,113150.0,113140.0,0.04605075]
["bitfinex-derivatives","BTCF0:USTF0",1760143828205,0.9230445,113150.0,113140.0,0.04605075]
["bitfinex-derivatives","BTCF0:USTF0",1760143828601,0.9230445,113150.0,113140.0,0.02254562]
["bitfinex-derivatives","BTCF0:USTF0",1760143829303,0.92313441,113150.0,113140.0,0.02254562]
["bitfinex-derivatives","BTCF0:USTF0",1760143832303,0.92313441,113150.0,113130.0,0.0882678]
["bitfinex-derivatives","BTCF0:USTF0",1760143832605,0.43479,113140.0,113130.0,0.2344905]
["bitfinex-derivatives","BTCF0:USTF0",1760143832805,0.43479,113140.0,113130.0,0.1574805]
["bitfinex-derivatives","BTCF0:USTF0",1760143833106,0.87409,113140.0,113130.0,0.0226227]
["bitfinex-derivatives","BTCF0:USTF0",1760143833314,0.9623523,113140.0,113130.0,0.0226227]
["bitfinex-derivatives","BTCF0:USTF0",1760143833506,0.9623523,113140.0,113120.0,0.0882773]
["bitfinex-derivatives","BTCF0:USTF0",1760143833702,0.43479,113130.0,113120.0,0.11089623]
["bitfinex-derivatives","BTCF0:USTF0",1760143834106,0.43379,113130.0,113120.0,0.11089623]
["bitfinex-derivatives","BTCF0:USTF0",1760143834304,0.43379,113130.0,113120.0,0.25800136]
["bitfinex-derivatives","BTCF0:USTF0",1760143834505,0.3608,113140.0,113120.0,0.65800136]
["bitfinex-derivatives","BTCF0:USTF0",1760143834705,8.991e-05,113150.0,113140.0,0.0882623]
["bitfinex-derivatives","BTCF0:USTF0",1760143834907,8.991e-05,113150.0,113140.0,0.65011935]
["bitfinex-derivatives","BTCF0:USTF0",1760143835107,8.991e-05,113150.0,113140.0,1.02661422]
["bitfinex-derivatives","BTCF0:USTF0",1760143835702,8.991e-05,113150.0,113140.0,1.07372327]
["bitfinex-derivatives","BTCF0:USTF0",1760143835908,8.991e-05,113150.0,113140.0,1.04239028]
["bitfinex-derivatives","BTCF0:USTF0",1760143836104,8.991e-05,113150.0,113140.0,0.64239028]
["bitfinex-derivatives","BTCF0:USTF0",1760143836808,8.991e-05,113150.0,113140.0,0.64239018]
["bitfinex-derivatives","BTCF0:USTF0",1760143837209,0.07407991,113150.0,113140.0,0.64239018]
["bitfinex-derivatives","BTCF0:USTF0",1760143837508,0.07407991,113150.0,113140.0,0.62676138]
["bitfinex-derivatives","BTCF0:USTF0",1760143837713,8.991e-05,113150.0,113140.0,1.07387043]
["bitfinex-derivatives","BTCF0:USTF0",1760143838014,8.991e-05,113150.0,113140.0,1.02675716]
["bitfinex-derivatives","BTCF0:USTF0",1760143838618,8.991e-05,113150.0,113140.0,0.66595716]
["bitfinex-derivatives","BTCF0:USTF0",1760143838916,8.991e-05,113150.0,113140.0,1.02675716]
["bitfinex-derivatives","BTCF0:USTF0",1760143839211,0.07407991,113150.0,113140.0,0.62675716]
["bitfinex-derivatives","BTCF0:USTF0",1760143839514,0.07407991,113150.0,113140.0,0.26595716]
["bitfinex-derivatives","BTCF0:USTF0",1760143840309,0.07407991,113150.0,113140.0,0.62675716]
["bitfinex-derivatives","BTCF0:USTF0",1760143840514,0.07407991,113150.0,113140.0,0.26595716]
["bitfinex-derivatives","BTCF0:USTF0",1760143840709,0.07407991,113150.0,113140.0,0.62675716]
["bitfinex-derivatives","BTCF0:USTF0",1760143840908,8.991e-05,113150.0,113140.0,0.62675716]
["bitfinex-derivatives","BTCF0:USTF0",1760143841109,0.07268991,113150.0,113140.0,0.62675716]
["bitfinex-derivatives","BTCF0:USTF0",1760143841706,8.991e-05,113150.0,113140.0,1.02675716]
["bitfinex-derivatives","BTCF0:USTF0",1760143841912,8.991e-05,113150.0,113140.0,1.04239018]
["bitfinex-derivatives","BTCF0:USTF0",1760143842313,8.991e-05,113150.0,113140.0,0.59528113]
["bitfinex-derivatives","BTCF0:USTF0",1760143842807,8.991e-05,113150.0,113140.0,0.65814253]
["bitfinex-derivatives","BTCF0:USTF0",1760143843019,1e-08,113150.0,113140.0,0.99528113]
["bitfinex-derivatives","BTCF0:USTF0",1760143843321,0.0726,113200.0,113190.0,0.2088178]
["bitfinex-derivatives","BTCF0:USTF0",1760143843613,0.0726,113200.0,113190.0,0.26285139]
["bitfinex-derivatives","BTCF0:USTF0",1760143844613,0.4334,113200.0,113190.0,0.17462809]
["bitfinex-derivatives","BTCF0:USTF0",1760143844812,0.0726,113200.0,113190.0,0.17462809]
["bitfinex-derivatives","BTCF0:USTF0",1760143845015,0.4334,113200.0,113190.0,0.17462809]
["bitfinex-derivatives","BTCF0:USTF0",1760143845419,0.43348772,113200.0,113190.0,0.10061809]
["bitfinex-derivatives","BTCF0:USTF0",1760143846015,0.52170322,113200.0,113190.0,0.05402809]
["bitfinex-derivatives","BTCF0:USTF0",1760143846215,0.56100322,113200.0,113190.0,0.05402809]
["bitfinex-derivatives","BTCF0:USTF0",1760143847419,0.96100322,113200.0,113190.0,0.04614573]
["bitfinex-derivatives","BTCF0:USTF0",1760143848123,0.56100322,113200.0,113190.0,0.04614573]
["bitfinex-derivatives","BTCF0:USTF0",1760143848419,0.96100322,113200.0,113190.0,0.04614573]
["bitfinex-derivatives","BTCF0:USTF0",1760143848613,0.96200322,113200.0,113190.0,0.02261893]
["bitfinex-derivatives","BTCF0:USTF0",1760143849110,0.96100322,113200.0,113190.0,0.02261893]
["bitfinex-derivatives","BTCF0:USTF0",1760143849316,0.96200322,113200.0,113190.0,0.02261893]
["bitfinex-derivatives","BTCF0:USTF0",1760143850422,0.96200322,113200.0,113170.0,0.03140916]
["bitfinex-derivatives","BTCF0:USTF0",1760143850423,0.0882311,113180.0,113170.0,0.0235268]
["bitfinex-derivatives","BTCF0:USTF0",1760143850618,0.8830911,113180.0,113170.0,0.0465289]
["bitfinex-derivatives","BTCF0:USTF0",1760143851016,0.43406,113180.0,113170.0,0.1347677]
["bitfinex-derivatives","BTCF0:USTF0",1760143852319,0.43506,113180.0,113170.0,0.2524177]
["bitfinex-derivatives","BTCF0:USTF0",1760143852727,0.43506,113180.0,113170.0,0.26030006]
["bitfinex-derivatives","BTCF0:USTF0",1760143853023,0.43406,113180.0,113170.0,0.26030006]
["bitfinex-derivatives","BTCF0:USTF0",1760143853325,0.07326,113180.0,113170.0,0.26030006]
["bitfinex-derivatives","BTCF0:USTF0",1760143854521,0.43406,113180.0,113170.0,0.26030006]
["bitfinex-derivatives","BTCF0:USTF0",1760143856923,0.07326,113180.0,113170.0,0.26030006]
["bitfinex-derivatives","BTCF0:USTF0",1760143857125,0.07326,113180.0,113170.0,0.26030016]
["bitfinex-derivatives","BTCF0:USTF0",1760143857332,0.43406,113180.0,113170.0,0.09897126]
["bitfinex-derivatives","BTCF0:USTF0",1760143857627,0.5222911,113180.0,113170.0,0.05441126]
["bitfinex-derivatives","BTCF0:USTF0",1760143858822,0.92239742,113180.0,113170.0,0.05441126]
["bitfinex-derivatives","BTCF0:USTF0",1760143859021,0.92239742,113180.0,113170.0,0.04655251]
["bitfinex-derivatives","BTCF0:USTF0",1760143859429,0.83416632,113180.0,113170.0,0.14265016]
["bitfinex-derivatives","BTCF0:USTF0",1760143860027,0.92239742,113180.0,113170.0,0.05441126]
["bitfinex-derivatives","BTCF0:USTF0",1760143861929,0.92339742,113180.0,113170.0,0.05441126]
["bitfinex-derivatives","BTCF0:USTF0",1760143862126,0.92339742,113180.0,113170.0,0.04657655]
["bitfinex-derivatives","BTCF0:USTF0",1760143862323,0.92339742,113180.0,113170.0,0.0230021]
["bitfinex-derivatives","BTCF0:USTF0",1760143862835,0.92339742,113180.0,113170.0,0.04657655]
["bitfinex-derivatives","BTCF0:USTF0",1760143863429,0.92339742,113180.0,113170.0,0.13481545]
["bitfinex-derivatives","BTCF0:USTF0",1760143863626,0.43516632,113180.0,113170.0,0.17937545]
["bitfinex-derivatives","BTCF0:USTF0",1760143863827,0.43516632,113180.0,113170.0,0.17939118]
["bitfinex-derivatives","BTCF0:USTF0",1760143863828,0.52339742,113180.0,113170.0,0.17939118]
["bitfinex-derivatives","BTCF0:USTF0",1760143864022,0.52339742,113180.0,113170.0,0.21080034]
["bitfinex-derivatives","BTCF0:USTF0",1760143864226,0.52339742,113180.0,113170.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1760143864427,0.52339742,113180.0,113170.0,0.14265016]
["bitfinex-derivatives","BTCF0:USTF0",1760143864924,0.07436632,113180.0,113170.0,0.16626529]
["bitfinex-derivatives","BTCF0:USTF0",1760143865131,0.43516632,113180.0,113170.0,0.16626529]
["bitfinex-derivatives","BTCF0:USTF0",1760143865432,0.43516632,113180.0,113170.0,0.14265016]
["bitfinex-derivatives","BTCF0:USTF0",1760143865626,0.43416632,113180.0,113170.0,0.14265016]
["bitfinex-derivatives","BTCF0:USTF0",1760143865926,0.52239742,113180.0,113170.0,0.14265016]
["bitfinex-derivatives","BTCF0:USTF0",1760143866532,0.43516632,113180.0,113170.0,0.16625657]
["bitfinex-derivatives","BTCF0:USTF0",1760143866933,0.43516632,113180.0,113170.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1760143867927,0.43516632,113180.0,113170.0,0.21081222]
["bitfinex-derivatives","BTCF0:USTF0",1760143868332,0.43516632,113180.0,113170.0,0.18721016]
["bitfinex-derivatives","BTCF0:USTF0",1760143868829,0.43416632,113180.0,113170.0,0.14265016]
["bitfinex-derivatives","BTCF0:USTF0",1760143869026,0.52239742,113180.0,113170.0,0.14265016]
["bitfinex-derivatives","BTCF0:USTF0",1760143869230,0.52239742,113180.0,113170.0,0.07801975]
["bitfinex-derivatives","BTCF0:USTF0",1760143869737,0.52239742,113180.0,113170.0,0.04661059]
["bitfinex-derivatives","BTCF0:USTF0",1760143869935,0.52339742,113180.0,113170.0,0.04661059]
["bitfinex-derivatives","BTCF0:USTF0",1760143870633,0.92339742,113180.0,113170.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760143870930,0.0882389,113170.0,113160.0,0.03140916]
["bitfinex-derivatives","BTCF0:USTF0",1760143871134,0.4490389,113170.0,113150.0,0.07299916]
["bitfinex-derivatives","BTCF0:USTF0",1760143871332,0.3608,113160.0,113150.0,0.16125336]
["bitfinex-derivatives","BTCF0:USTF0",1760143871634,0.4490467,113160.0,113150.0,0.03140916]
["bitfinex-derivatives","BTCF0:USTF0",1760143871834,0.4491201,113160.0,113140.0,0.03140916]
["bitfinex-derivatives","BTCF0:USTF0",1760143872037,0.4490545,113150.0,113140.0,0.03140916]
["bitfinex-derivatives","BTCF0:USTF0",1760143872337,0.4490545,113150.0,113130.0,0.11967886]
["bitfinex-derivatives","BTCF0:USTF0",1760143872629,0.3608,113150.0,113130.0,0.16126886]
["bitfinex-derivatives","BTCF0:USTF0",1760143872834,0.3608,113140.0,113130.0,0.23445886]
["bitfinex-derivatives","BTCF0:USTF0",1760143873629,0.3608,113140.0,113130.0,0.16126886]
["bitfinex-derivatives","BTCF0:USTF0",1760143873830,0.3608,113140.0,113130.0,0.03240916]
["bitfinex-derivatives","BTCF0:USTF0",1760143875032,0.3608,113140.0,113130.0,0.16226926]
["bitfinex-derivatives","BTCF0:USTF0",1760143875239,0.3608,113140.0,113130.0,0.23545926]
["bitfinex-derivatives","BTCF0:USTF0",1760143876239,0.3608,113140.0,113130.0,0.03240916]
["bitfinex-derivatives","BTCF0:USTF0",1760143876634,0.3608,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760143876833,0.4490623,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760143877436,0.84914678,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760143877740,0.76088448,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760143878842,0.84914678,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760143880538,0.0882752,113130.0,113110.0,0.03140916]
["bitfinex-derivatives","BTCF0:USTF0",1760143880743,0.4490795,113120.0,113090.0,0.52209606]
["bitfinex-derivatives","BTCF0:USTF0",1760143880942,8.585e-05,113110.0,113100.0,0.1298835]
["bitfinex-derivatives","BTCF0:USTF0",1760143881442,0.36088585,113110.0,113100.0,0.1298835]
["bitfinex-derivatives","BTCF0:USTF0",1760143881845,0.36088585,113110.0,113100.0,0.5298835]
["bitfinex-derivatives","BTCF0:USTF0",1760143882739,8.585e-05,113110.0,113100.0,0.5298835]
["bitfinex-derivatives","BTCF0:USTF0",1760143882941,0.36088585,113110.0,113100.0,0.55315107]
["bitfinex-derivatives","BTCF0:USTF0",1760143885240,0.44917155,113110.0,113100.0,0.46485757]
["bitfinex-derivatives","BTCF0:USTF0",1760143885442,0.44917155,113110.0,113100.0,0.02326757]
["bitfinex-derivatives","BTCF0:USTF0",1760143885644,0.84917155,113110.0,113100.0,0.02326757]
["bitfinex-derivatives","BTCF0:USTF0",1760143885861,0.0883091,113080.0,113070.0,0.07308657]
["bitfinex-derivatives","BTCF0:USTF0",1760143886160,0.44920002,113080.0,113070.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143886358,0.87191907,113080.0,113070.0,8.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143886555,1.18360997,113080.0,113040.0,0.07299916]
["bitfinex-derivatives","BTCF0:USTF0",1760143886760,0.4491325,113050.0,113030.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1760143886956,0.4481403,113040.0,113020.0,0.07299916]
["bitfinex-derivatives","BTCF0:USTF0",1760143887257,0.3608,113030.0,113010.0,0.16135826]
["bitfinex-derivatives","BTCF0:USTF0",1760143887463,0.3608,113030.0,113020.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1760143887764,0.36087226,113030.0,113020.0,0.203136]
["bitfinex-derivatives","BTCF0:USTF0",1760143887959,7.226e-05,113030.0,113020.0,0.99534516]
["bitfinex-derivatives","BTCF0:USTF0",1760143888165,7.226e-05,113030.0,113020.0,0.963936]
["bitfinex-derivatives","BTCF0:USTF0",1760143888658,7.226e-05,113030.0,113020.0,0.99534516]
["bitfinex-derivatives","BTCF0:USTF0",1760143888858,7.226e-05,113030.0,113020.0,0.63454516]
["bitfinex-derivatives","BTCF0:USTF0",1760143889062,7.226e-05,113030.0,113020.0,0.603136]
["bitfinex-derivatives","BTCF0:USTF0",1760143889361,7.226e-05,113030.0,113020.0,0.99534516]
["bitfinex-derivatives","BTCF0:USTF0",1760143889557,7.226e-05,113030.0,113020.0,0.99634516]
["bitfinex-derivatives","BTCF0:USTF0",1760143890960,7.226e-05,113030.0,113020.0,0.07399916]
["bitfinex-derivatives","BTCF0:USTF0",1760143891266,7.226e-05,113030.0,113020.0,0.964936]
["bitfinex-derivatives","BTCF0:USTF0",1760143891653,7.226e-05,113030.0,113020.0,0.564936]
["bitfinex-derivatives","BTCF0:USTF0",1760143891863,7.226e-05,113030.0,113020.0,0.964936]
["bitfinex-derivatives","BTCF0:USTF0",1760143892561,7.226e-05,113030.0,113020.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1760143892766,7.226e-05,113030.0,113020.0,0.564936]
["bitfinex-derivatives","BTCF0:USTF0",1760143893257,7.226e-05,113030.0,113020.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1760143893462,7.226e-05,113030.0,113020.0,0.564936]
["bitfinex-derivatives","BTCF0:USTF0",1760143893759,7.226e-05,113030.0,113020.0,0.964936]
["bitfinex-derivatives","BTCF0:USTF0",1760143893960,7.226e-05,113030.0,113020.0,0.99634516]
["bitfinex-derivatives","BTCF0:USTF0",1760143894462,7.226e-05,113030.0,113020.0,1.04345891]
["bitfinex-derivatives","BTCF0:USTF0",1760143894858,7.226e-05,113030.0,113020.0,0.59634516]
["bitfinex-derivatives","BTCF0:USTF0",1760143895263,7.226e-05,113030.0,113020.0,0.564936]
["bitfinex-derivatives","BTCF0:USTF0",1760143895459,7.226e-05,113030.0,113020.0,0.61204975]
["bitfinex-derivatives","BTCF0:USTF0",1760143897858,7.226e-05,113030.0,113020.0,0.63508369]
["bitfinex-derivatives","BTCF0:USTF0",1760143898662,7.226e-05,113030.0,113020.0,0.58796994]
["bitfinex-derivatives","BTCF0:USTF0",1760143899759,7.226e-05,113030.0,113020.0,0.63490245]
["bitfinex-derivatives","BTCF0:USTF0",1760143900262,7.226e-05,113030.0,113020.0,0.67410245]
["bitfinex-derivatives","BTCF0:USTF0",1760143900466,7.226e-05,113030.0,113020.0,1.01927729]
["bitfinex-derivatives","BTCF0:USTF0",1760143901162,7.226e-05,113030.0,113020.0,1.03490245]
["bitfinex-derivatives","BTCF0:USTF0",1760143902663,7.226e-05,113030.0,113020.0,0.65078827]
["bitfinex-derivatives","BTCF0:USTF0",1760143903464,7.226e-05,113030.0,113020.0,0.58796994]
["bitfinex-derivatives","BTCF0:USTF0",1760143903668,0.78351905,113090.0,113080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760143903868,0.78351905,113090.0,113080.0,0.06848705]
["bitfinex-derivatives","BTCF0:USTF0",1760143904768,0.78358917,113090.0,113080.0,0.15679615]
["bitfinex-derivatives","BTCF0:USTF0",1760143904966,0.87189047,113090.0,113080.0,0.06848705]
["bitfinex-derivatives","BTCF0:USTF0",1760143905166,0.87189047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143905167,1.27289047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143905572,0.42378917,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143905768,0.78458917,113090.0,113080.0,0.06848705]
["bitfinex-derivatives","BTCF0:USTF0",1760143906074,0.87289047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143906771,0.87189047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143907074,0.87289047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143907273,1.27289047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143908473,0.87289047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143910472,0.87189047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143910775,0.87289047,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143911278,0.87289047,113090.0,113080.0,0.11137615]
["bitfinex-derivatives","BTCF0:USTF0",1760143911575,0.45017142,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143911871,0.36187012,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143912070,0.45017142,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143912575,0.36187012,113090.0,113080.0,0.11137615]
["bitfinex-derivatives","BTCF0:USTF0",1760143912868,0.00107012,113090.0,113080.0,0.18437248]
["bitfinex-derivatives","BTCF0:USTF0",1760143913071,0.00107012,113090.0,113080.0,0.25324248]
["bitfinex-derivatives","BTCF0:USTF0",1760143913270,7.012e-05,113090.0,113080.0,0.25324248]
["bitfinex-derivatives","BTCF0:USTF0",1760143913475,0.00107012,113090.0,113080.0,0.25324248]
["bitfinex-derivatives","BTCF0:USTF0",1760143913671,0.00107012,113090.0,113080.0,0.26890065]
["bitfinex-derivatives","BTCF0:USTF0",1760143913972,0.36187012,113090.0,113080.0,0.30035374]
["bitfinex-derivatives","BTCF0:USTF0",1760143914176,0.36187012,113090.0,113080.0,0.26890065]
["bitfinex-derivatives","BTCF0:USTF0",1760143914377,0.36187012,113090.0,113080.0,0.23149319]
["bitfinex-derivatives","BTCF0:USTF0",1760143914566,0.36087012,113090.0,113080.0,0.23149319]
["bitfinex-derivatives","BTCF0:USTF0",1760143914768,0.36087012,113090.0,113080.0,0.18451869]
["bitfinex-derivatives","BTCF0:USTF0",1760143915171,0.76087012,113090.0,113080.0,0.14283869]
["bitfinex-derivatives","BTCF0:USTF0",1760143915679,0.84917142,113090.0,113080.0,0.05452959]
["bitfinex-derivatives","BTCF0:USTF0",1760143916372,0.84917142,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143916781,0.85017142,113090.0,113080.0,0.02306705]
["bitfinex-derivatives","BTCF0:USTF0",1760143917277,0.088312,113080.0,113060.0,0.11978664]
["bitfinex-derivatives","BTCF0:USTF0",1760143917572,0.3608,113080.0,113060.0,0.16146384]
["bitfinex-derivatives","BTCF0:USTF0",1760143917777,0.3608,113070.0,113060.0,0.16146384]
["bitfinex-derivatives","BTCF0:USTF0",1760143917974,0.4491169,113070.0,113060.0,0.16146384]
["bitfinex-derivatives","BTCF0:USTF0",1760143918178,0.36090515,113070.0,113060.0,0.16146384]
["bitfinex-derivatives","BTCF0:USTF0",1760143920083,0.44922205,113070.0,113060.0,0.07314254]
["bitfinex-derivatives","BTCF0:USTF0",1760143920283,0.76090515,113070.0,113060.0,0.11978724]
["bitfinex-derivatives","BTCF0:USTF0",1760143920483,0.76190515,113070.0,113060.0,0.11978724]
["bitfinex-derivatives","BTCF0:USTF0",1760143921086,0.85022205,113070.0,113060.0,0.11978724]
["bitfinex-derivatives","BTCF0:USTF0",1760143921681,0.76190515,113070.0,113060.0,0.11978724]
["bitfinex-derivatives","BTCF0:USTF0",1760143922189,0.85022205,113070.0,113060.0,0.11978724]
["bitfinex-derivatives","BTCF0:USTF0",1760143922480,0.0883247,113060.0,113050.0,0.07843704]
["bitfinex-derivatives","BTCF0:USTF0",1760143922688,0.4491247,113060.0,113050.0,0.03146254]
["bitfinex-derivatives","BTCF0:USTF0",1760143922984,0.0883326,113050.0,113040.0,0.03146254]
["bitfinex-derivatives","BTCF0:USTF0",1760143923183,0.87194981,113050.0,113040.0,0.03146254]
["bitfinex-derivatives","BTCF0:USTF0",1760143923586,0.78361721,113050.0,113040.0,0.11980294]
["bitfinex-derivatives","BTCF0:USTF0",1760143923887,0.87194981,113050.0,113040.0,0.03146254]
["bitfinex-derivatives","BTCF0:USTF0",1760143924074,0.0883404,113040.0,113030.0,0.03146254]
["bitfinex-derivatives","BTCF0:USTF0",1760143924276,0.0883482,113030.0,113020.0,0.03146254]
["bitfinex-derivatives","BTCF0:USTF0",1760143924485,0.44922934,113030.0,113020.0,0.03146254]
["bitfinex-derivatives","BTCF0:USTF0",1760143924782,0.088356,113020.0,113010.0,0.03146254]
["bitfinex-derivatives","BTCF0:USTF0",1760143924983,0.87187505,113020.0,113000.0,0.11983414]
["bitfinex-derivatives","BTCF0:USTF0",1760143925285,0.3608,113010.0,113000.0,0.0883716]
["bitfinex-derivatives","BTCF0:USTF0",1760143925683,0.87187505,113020.0,113000.0,0.1300516]
["bitfinex-derivatives","BTCF0:USTF0",1760143925984,0.3608,113010.0,113000.0,0.1300516]
["bitfinex-derivatives","BTCF0:USTF0",1760143926582,0.3608,113010.0,113000.0,0.0883716]
["bitfinex-derivatives","BTCF0:USTF0",1760143926976,0.87187505,113020.0,113000.0,0.1300516]
["bitfinex-derivatives","BTCF0:USTF0",1760143927283,0.87187505,113020.0,113000.0,0.1472101]
["bitfinex-derivatives","BTCF0:USTF0",1760143927485,0.00108114,113030.0,113020.0,0.130036]
["bitfinex-derivatives","BTCF0:USTF0",1760143927782,0.00108114,113030.0,113020.0,0.24752704]
["bitfinex-derivatives","BTCF0:USTF0",1760143927988,8.114e-05,113030.0,113020.0,0.60832704]
["bitfinex-derivatives","BTCF0:USTF0",1760143928381,8.114e-05,113030.0,113020.0,0.24752704]
["bitfinex-derivatives","BTCF0:USTF0",1760143928588,8.114e-05,113030.0,113020.0,0.15917104]
["bitfinex-derivatives","BTCF0:USTF0",1760143928891,8.114e-05,113030.0,113020.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1760143928892,0.44922934,113030.0,113020.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1760143929092,0.44922934,113030.0,113020.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1760143929489,1.27194839,113030.0,113020.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1760143930186,1.27294839,113030.0,113020.0,0.02258906]
["bitfinex-derivatives","BTCF0:USTF0",1760143931390,0.088356,113020.0,113010.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143931692,0.449156,113020.0,113010.0,0.03973737]
["bitfinex-derivatives","BTCF0:USTF0",1760143933090,0.449156,113020.0,113010.0,0.02257887]
["bitfinex-derivatives","BTCF0:USTF0",1760143933687,0.449156,113020.0,113010.0,0.02212299]
["bitfinex-derivatives","BTCF0:USTF0",1760143934484,0.0883785,113000.0,112980.0,0.0845872]
["bitfinex-derivatives","BTCF0:USTF0",1760143934690,0.87197803,112990.0,112980.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143934880,0.0883873,112980.0,112970.0,0.06751076]
["bitfinex-derivatives","BTCF0:USTF0",1760143935187,0.0883873,112980.0,112970.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143935188,0.4491873,112980.0,112970.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760143935386,0.8491873,112980.0,112940.0,0.0845872]
["bitfinex-derivatives","BTCF0:USTF0",1760143935685,0.87192985,112950.0,112940.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143935888,0.87192985,112950.0,112930.0,0.0674287]
["bitfinex-derivatives","BTCF0:USTF0",1760143936087,0.0884264,112930.0,112920.0,0.0674287]
["bitfinex-derivatives","BTCF0:USTF0",1760143936290,0.4492264,112930.0,112920.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143936486,0.44933504,112930.0,112910.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143936690,0.78351905,112920.0,112900.0,0.1558782]
["bitfinex-derivatives","BTCF0:USTF0",1760143936887,0.3608,112910.0,112900.0,0.149438]
["bitfinex-derivatives","BTCF0:USTF0",1760143937087,0.3608,112910.0,112900.0,0.1322795]
["bitfinex-derivatives","BTCF0:USTF0",1760143937287,0.3608,112910.0,112900.0,0.1494384]
["bitfinex-derivatives","BTCF0:USTF0",1760143938088,0.3608,112910.0,112900.0,0.0609885]
["bitfinex-derivatives","BTCF0:USTF0",1760143938285,0.4482421,112910.0,112900.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143938491,0.0884499,112900.0,112890.0,0.0609885]
["bitfinex-derivatives","BTCF0:USTF0",1760143938786,0.0884499,112900.0,112870.0,0.0579885]
["bitfinex-derivatives","BTCF0:USTF0",1760143938787,0.0884656,112880.0,112870.0,0.0579885]
["bitfinex-derivatives","BTCF0:USTF0",1760143938987,7.942e-05,112880.0,112870.0,0.0579885]
["bitfinex-derivatives","BTCF0:USTF0",1760143939187,7.942e-05,112880.0,112870.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143939392,0.36087942,112880.0,112870.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143939689,0.36087942,112880.0,112870.0,0.0884734]
["bitfinex-derivatives","BTCF0:USTF0",1760143939895,7.942e-05,112880.0,112870.0,0.5323034]
["bitfinex-derivatives","BTCF0:USTF0",1760143940083,0.36087942,112880.0,112860.0,0.0610991]
["bitfinex-derivatives","BTCF0:USTF0",1760143940396,0.36087942,112880.0,112870.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143940688,0.36087942,112880.0,112870.0,0.1323034]
["bitfinex-derivatives","BTCF0:USTF0",1760143940889,7.942e-05,112880.0,112870.0,0.8931034]
["bitfinex-derivatives","BTCF0:USTF0",1760143941486,0.42271905,112920.0,112910.0,0.1322721]
["bitfinex-derivatives","BTCF0:USTF0",1760143941694,0.42271905,112920.0,112910.0,0.4930721]
["bitfinex-derivatives","BTCF0:USTF0",1760143941895,0.78351905,112950.0,112920.0,0.0884293]
["bitfinex-derivatives","BTCF0:USTF0",1760143942197,0.3608,112940.0,112920.0,0.1494178]
["bitfinex-derivatives","BTCF0:USTF0",1760143942497,8.027e-05,112930.0,112920.0,0.1494178]
["bitfinex-derivatives","BTCF0:USTF0",1760143942692,0.08850667,112930.0,112920.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143942892,0.84930667,112930.0,112920.0,0.0171585]
["bitfinex-derivatives","BTCF0:USTF0",1760143943293,0.0884342,112920.0,112890.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760143943594,0.3608,112920.0,112900.0,0.4492442]
["bitfinex-derivatives","BTCF0:USTF0",1760143943898,0.3608,112920.0,112890.0,0.4930852]
["bitfinex-derivatives","BTCF0:USTF0",1760143943899,0.4492342,112920.0,112890.0,0.4930852]
["bitfinex-derivatives","BTCF0:USTF0",1760143944395,0.4492342,112920.0,112870.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760143944396,0.78351905,112900.0,112870.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143944604,0.4492718,112880.0,112860.0,0.0439406]
["bitfinex-derivatives","BTCF0:USTF0",1760143944891,0.4492718,112880.0,112860.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1760143944892,0.87205694,112870.0,112860.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1760143945097,0.78358354,112870.0,112860.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1760143945499,0.42278354,112870.0,112860.0,0.1324219]
["bitfinex-derivatives","BTCF0:USTF0",1760143946393,0.78358354,112870.0,112860.0,0.0439406]
["bitfinex-derivatives","BTCF0:USTF0",1760143946891,0.0048894,112860.0,112850.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143947093,0.0048894,112860.0,112830.0,0.4931324]
["bitfinex-derivatives","BTCF0:USTF0",1760143947094,0.3656894,112860.0,112830.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760143947289,0.3656894,112860.0,112820.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143947290,0.78351905,112840.0,112820.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143947498,0.78351905,112840.0,112830.0,0.1323348]
["bitfinex-derivatives","BTCF0:USTF0",1760143947697,0.3656894,112860.0,112840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143947894,0.3656894,112860.0,112850.0,0.1323191]
["bitfinex-derivatives","BTCF0:USTF0",1760143948099,0.0048894,112860.0,112850.0,0.1323191]
["bitfinex-derivatives","BTCF0:USTF0",1760143948293,0.00495262,112860.0,112850.0,0.1323191]
["bitfinex-derivatives","BTCF0:USTF0",1760143948493,0.36575262,112860.0,112840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143948901,0.36575262,112860.0,112840.0,0.1323263]
["bitfinex-derivatives","BTCF0:USTF0",1760143949103,0.00495262,112860.0,112850.0,0.1323191]
["bitfinex-derivatives","BTCF0:USTF0",1760143949397,0.00495262,112860.0,112850.0,0.8931191]
["bitfinex-derivatives","BTCF0:USTF0",1760143950605,0.3608,112920.0,112890.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143950905,0.3608,112910.0,112890.0,0.1322872]
["bitfinex-derivatives","BTCF0:USTF0",1760143951508,7.39e-05,112900.0,112890.0,0.1322872]
["bitfinex-derivatives","BTCF0:USTF0",1760143952210,7.39e-05,112900.0,112890.0,0.4930872]
["bitfinex-derivatives","BTCF0:USTF0",1760143953006,1.27204595,112900.0,112880.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143953202,0.4492611,112890.0,112870.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143953398,0.3608,112890.0,112870.0,0.1323017]
["bitfinex-derivatives","BTCF0:USTF0",1760143953604,0.3608,112890.0,112870.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143953806,0.4492656,112880.0,112870.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143954108,0.44933686,112880.0,112860.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143954309,0.87199245,112870.0,112850.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143954499,0.78351905,112870.0,112850.0,0.132318]
["bitfinex-derivatives","BTCF0:USTF0",1760143954811,0.42271905,112870.0,112860.0,0.1323113]
["bitfinex-derivatives","BTCF0:USTF0",1760143955308,0.78351905,112870.0,112860.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143955806,0.87199245,112870.0,112860.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143956004,0.87199545,112870.0,112850.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143956207,0.87199545,112870.0,112850.0,0.1323185]
["bitfinex-derivatives","BTCF0:USTF0",1760143956402,0.87199545,112870.0,112850.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143956607,0.3608,112860.0,112840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143956798,0.3608,112860.0,112830.0,0.1323338]
["bitfinex-derivatives","BTCF0:USTF0",1760143956799,0.44936187,112850.0,112830.0,0.1323338]
["bitfinex-derivatives","BTCF0:USTF0",1760143957004,0.3608,112840.0,112830.0,0.1323338]
["bitfinex-derivatives","BTCF0:USTF0",1760143957308,0.4492969,112840.0,112830.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143957699,0.3608,112840.0,112830.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143957907,0.36087277,112850.0,112840.0,0.1323269]
["bitfinex-derivatives","BTCF0:USTF0",1760143958408,7.277e-05,112850.0,112840.0,0.8931269]
["bitfinex-derivatives","BTCF0:USTF0",1760143959705,7.277e-05,112850.0,112840.0,0.5323269]
["bitfinex-derivatives","BTCF0:USTF0",1760143959910,7.277e-05,112850.0,112840.0,0.8931269]
["bitfinex-derivatives","BTCF0:USTF0",1760143960110,7.277e-05,112850.0,112840.0,0.4931269]
["bitfinex-derivatives","BTCF0:USTF0",1760143960811,7.277e-05,112850.0,112840.0,0.1323269]
["bitfinex-derivatives","BTCF0:USTF0",1760143961309,7.277e-05,112850.0,112840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143961510,0.84936187,112850.0,112840.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143961706,0.0884969,112840.0,112830.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143961909,0.44936657,112850.0,112830.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143962406,0.87201595,112840.0,112830.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143962813,0.42271905,112840.0,112830.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143963008,0.78351905,112840.0,112830.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143963511,1.27201595,112840.0,112820.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143963713,0.3608,112830.0,112820.0,0.1323426]
["bitfinex-derivatives","BTCF0:USTF0",1760143963907,0.44936387,112850.0,112820.0,0.1323426]
["bitfinex-derivatives","BTCF0:USTF0",1760143964112,0.3608,112840.0,112830.0,0.1302548]
["bitfinex-derivatives","BTCF0:USTF0",1760143964308,0.3608,112840.0,112830.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1760143964512,0.8493055,112840.0,112820.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143964712,0.4493134,112830.0,112820.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760143965314,0.44939167,112830.0,112810.0,0.0674287]
["bitfinex-derivatives","BTCF0:USTF0",1760143965511,0.3608,112820.0,112810.0,0.1559578]
["bitfinex-derivatives","BTCF0:USTF0",1760143966210,1.27204025,112820.0,112810.0,0.0674287]
["bitfinex-derivatives","BTCF0:USTF0",1760143966409,0.0885291,112810.0,112800.0,0.0235987]
["bitfinex-derivatives","BTCF0:USTF0",1760143966615,0.44939973,112810.0,112790.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1760143966816,0.3608,112800.0,112790.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1760143967116,0.3608,112800.0,112790.0,0.1539988]
["bitfinex-derivatives","BTCF0:USTF0",1760143967612,0.3608,112800.0,112790.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1760143967818,0.7608,112800.0,112790.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1760143968013,0.7608,112800.0,112790.0,0.1539988]
["bitfinex-derivatives","BTCF0:USTF0",1760143968320,0.3608,112800.0,112790.0,0.1304001]
["bitfinex-derivatives","BTCF0:USTF0",1760143968508,7.063e-05,112810.0,112800.0,0.1302869]
["bitfinex-derivatives","BTCF0:USTF0",1760143968715,0.36087063,112810.0,112800.0,0.1302869]
["bitfinex-derivatives","BTCF0:USTF0",1760143969517,0.84939973,112810.0,112790.0,0.0418553]
["bitfinex-derivatives","BTCF0:USTF0",1760143969717,0.4493369,112800.0,112790.0,0.0418553]
["bitfinex-derivatives","BTCF0:USTF0",1760143970115,0.3608,112800.0,112790.0,0.1317401]
["bitfinex-derivatives","BTCF0:USTF0",1760143971224,0.3608,112800.0,112790.0,0.0431953]
["bitfinex-derivatives","BTCF0:USTF0",1760143971225,0.7608,112800.0,112790.0,0.0431953]
["bitfinex-derivatives","BTCF0:USTF0",1760143971722,0.7608,112800.0,112790.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1760143972519,0.3608,112800.0,112790.0,0.1317403]
["bitfinex-derivatives","BTCF0:USTF0",1760143972924,0.3608,112800.0,112790.0,0.2010303]
["bitfinex-derivatives","BTCF0:USTF0",1760143973223,0.3608,112800.0,112790.0,0.624629]
["bitfinex-derivatives","BTCF0:USTF0",1760143973421,7.063e-05,112810.0,112800.0,0.2009172]
["bitfinex-derivatives","BTCF0:USTF0",1760143973824,0.36087063,112810.0,112800.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760143974021,0.0885372,112800.0,112790.0,0.066794]
["bitfinex-derivatives","BTCF0:USTF0",1760143974224,0.4493372,112800.0,112790.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1760143974423,0.8493372,112800.0,112790.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1760143975329,0.84941168,112800.0,112790.0,0.0001053]
["bitfinex-derivatives","BTCF0:USTF0",1760143976026,0.0885542,112780.0,112760.0,0.1552551]
["bitfinex-derivatives","BTCF0:USTF0",1760143976216,0.78351905,112780.0,112770.0,0.1316507]
["bitfinex-derivatives","BTCF0:USTF0",1760143976419,0.78351905,112780.0,112770.0,0.2009407]
["bitfinex-derivatives","BTCF0:USTF0",1760143976623,1.18351905,112780.0,112770.0,0.1316507]
["bitfinex-derivatives","BTCF0:USTF0",1760143976817,0.78351905,112780.0,112770.0,0.2009407]
["bitfinex-derivatives","BTCF0:USTF0",1760143977023,0.3608,112790.0,112780.0,0.2009329]
["bitfinex-derivatives","BTCF0:USTF0",1760143977328,0.78351905,112810.0,112800.0,0.1316272]
["bitfinex-derivatives","BTCF0:USTF0",1760143977525,0.42280256,112810.0,112800.0,0.1316272]
["bitfinex-derivatives","BTCF0:USTF0",1760143978420,8.351e-05,112810.0,112800.0,0.9160259]
["bitfinex-derivatives","BTCF0:USTF0",1760143978628,8.351e-05,112810.0,112800.0,0.92388974]
["bitfinex-derivatives","BTCF0:USTF0",1760143978924,0.78351905,112840.0,112830.0,0.1316036]
["bitfinex-derivatives","BTCF0:USTF0",1760143979122,0.3608,112860.0,112850.0,0.1315879]
["bitfinex-derivatives","BTCF0:USTF0",1760143979317,0.3608,112860.0,112850.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760143979521,0.44929,112860.0,112850.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760143979722,0.44939052,112860.0,112850.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760143979932,0.0885135,112830.0,112820.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760143980120,1.2329435,112830.0,112810.0,0.131619]
["bitfinex-derivatives","BTCF0:USTF0",1760143980426,0.78363,112830.0,112820.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1760143980624,0.00011095,112830.0,112820.0,0.4924113]
["bitfinex-derivatives","BTCF0:USTF0",1760143980821,0.00011095,112830.0,112820.0,0.92395022]
["bitfinex-derivatives","BTCF0:USTF0",1760143981226,0.00011095,112830.0,112820.0,0.16315022]
["bitfinex-derivatives","BTCF0:USTF0",1760143981421,0.00011095,112830.0,112820.0,0.15527719]
["bitfinex-derivatives","BTCF0:USTF0",1760143981823,0.00011095,112830.0,112820.0,0.60957149]
["bitfinex-derivatives","BTCF0:USTF0",1760143982127,0.00011095,112830.0,112820.0,0.9467056]
["bitfinex-derivatives","BTCF0:USTF0",1760143982522,0.00011095,112830.0,112820.0,0.1859056]
["bitfinex-derivatives","BTCF0:USTF0",1760143982726,0.00011095,112830.0,112820.0,0.5467056]
["bitfinex-derivatives","BTCF0:USTF0",1760143983722,0.00011095,112830.0,112820.0,0.56214118]
["bitfinex-derivatives","BTCF0:USTF0",1760143984224,0.8721435,112830.0,112820.0,0.11281988]
["bitfinex-derivatives","BTCF0:USTF0",1760143984422,1.18363,112830.0,112820.0,0.08956208]
["bitfinex-derivatives","BTCF0:USTF0",1760143985226,1.2721435,112830.0,112820.0,0.08956208]
["bitfinex-derivatives","BTCF0:USTF0",1760143985426,1.2721435,112830.0,112820.0,0.04647208]
["bitfinex-derivatives","BTCF0:USTF0",1760143985722,0.0885254,112820.0,112800.0,0.0668067]
["bitfinex-derivatives","BTCF0:USTF0",1760143985930,1.18363,112830.0,112800.0,0.02248286]
["bitfinex-derivatives","BTCF0:USTF0",1760143985931,0.8101292,112810.0,112800.0,0.02248286]
["bitfinex-derivatives","BTCF0:USTF0",1760143986124,0.72166535,112810.0,112800.0,0.15410986]
["bitfinex-derivatives","BTCF0:USTF0",1760143986324,0.72166535,112810.0,112800.0,0.08928956]
["bitfinex-derivatives","BTCF0:USTF0",1760143986523,1.1443844,112810.0,112800.0,0.06557286]
["bitfinex-derivatives","BTCF0:USTF0",1760143986728,1.6329136,112810.0,112800.0,0.02248286]
["bitfinex-derivatives","BTCF0:USTF0",1760143987217,1.6329136,112810.0,112800.0,0.02248471]
["bitfinex-derivatives","BTCF0:USTF0",1760143988422,1.6329136,112810.0,112790.0,0.02373501]
["bitfinex-derivatives","BTCF0:USTF0",1760143988423,1.5443844,112810.0,112780.0,0.02373501]
["bitfinex-derivatives","BTCF0:USTF0",1760143988629,0.7216,112790.0,112770.0,0.15538201]
["bitfinex-derivatives","BTCF0:USTF0",1760143988925,0.42282254,112780.0,112770.0,0.18699946]
["bitfinex-derivatives","BTCF0:USTF0",1760143989321,0.78362254,112780.0,112770.0,0.18699946]
["bitfinex-derivatives","BTCF0:USTF0",1760143989524,0.78362254,112780.0,112770.0,0.06682501]
["bitfinex-derivatives","BTCF0:USTF0",1760143990629,0.78362254,112780.0,112770.0,0.55538561]
["bitfinex-derivatives","BTCF0:USTF0",1760143991224,0.78362254,112780.0,112770.0,0.58700306]
["bitfinex-derivatives","BTCF0:USTF0",1760143991636,0.42282254,112780.0,112770.0,0.56326805]
["bitfinex-derivatives","BTCF0:USTF0",1760143992028,0.42282254,112780.0,112770.0,0.92406805]
["bitfinex-derivatives","BTCF0:USTF0",1760143992029,0.00010349,112780.0,112770.0,0.92406805]
["bitfinex-derivatives","BTCF0:USTF0",1760143992335,0.00010349,112780.0,112770.0,0.9394251]
["bitfinex-derivatives","BTCF0:USTF0",1760143992530,0.00010349,112780.0,112770.0,0.8924506]
["bitfinex-derivatives","BTCF0:USTF0",1760143993230,0.00010349,112780.0,112770.0,0.4924506]
["bitfinex-derivatives","BTCF0:USTF0",1760143993436,0.00010349,112780.0,112770.0,0.53994989]
["bitfinex-derivatives","BTCF0:USTF0",1760143994137,0.00010349,112780.0,112770.0,0.4924506]
["bitfinex-derivatives","BTCF0:USTF0",1760143994335,0.00010349,112780.0,112770.0,0.8924506]
["bitfinex-derivatives","BTCF0:USTF0",1760143995236,0.5309008,112870.0,112770.0,0.8924506]
["bitfinex-derivatives","BTCF0:USTF0",1760143995237,0.3608,112850.0,112830.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760143995433,0.3608,112850.0,112830.0,0.07351977]
["bitfinex-derivatives","BTCF0:USTF0",1760143995634,0.78351905,112860.0,112850.0,0.1303978]
["bitfinex-derivatives","BTCF0:USTF0",1760143995828,0.42271905,112860.0,112850.0,0.15410749]
["bitfinex-derivatives","BTCF0:USTF0",1760143996035,0.42271905,112860.0,112850.0,0.92281757]
["bitfinex-derivatives","BTCF0:USTF0",1760143996236,6.932e-05,112860.0,112850.0,0.92281757]
["bitfinex-derivatives","BTCF0:USTF0",1760143996437,6.932e-05,112860.0,112850.0,0.53862745]
["bitfinex-derivatives","BTCF0:USTF0",1760143996739,6.932e-05,112860.0,112850.0,0.57782745]
["bitfinex-derivatives","BTCF0:USTF0",1760143997239,6.932e-05,112860.0,112850.0,0.92272277]
["bitfinex-derivatives","BTCF0:USTF0",1760143997439,6.932e-05,112860.0,112850.0,0.97015242]
["bitfinex-derivatives","BTCF0:USTF0",1760143997832,6.932e-05,112860.0,112850.0,0.93862745]
["bitfinex-derivatives","BTCF0:USTF0",1760143998028,6.932e-05,112860.0,112850.0,0.53862745]
["bitfinex-derivatives","BTCF0:USTF0",1760143998233,6.932e-05,112860.0,112850.0,0.5227126]
["bitfinex-derivatives","BTCF0:USTF0",1760143998832,6.932e-05,112860.0,112850.0,0.1619126]
["bitfinex-derivatives","BTCF0:USTF0",1760143999035,6.932e-05,112860.0,112850.0,0.15403943]
["bitfinex-derivatives","BTCF0:USTF0",1760143999441,6.932e-05,112860.0,112850.0,0.54635423]
["bitfinex-derivatives","BTCF0:USTF0",1760143999639,6.932e-05,112860.0,112850.0,0.5227126]
["bitfinex-derivatives","BTCF0:USTF0",1760144000237,6.932e-05,112860.0,112850.0,0.51481815]
["bitfinex-derivatives","BTCF0:USTF0",1760144000433,6.932e-05,112860.0,112850.0,0.56854144]
["bitfinex-derivatives","BTCF0:USTF0",1760144000938,6.932e-05,112860.0,112850.0,0.53702664]
["bitfinex-derivatives","BTCF0:USTF0",1760144001138,6.932e-05,112860.0,112850.0,0.17622664]
["bitfinex-derivatives","BTCF0:USTF0",1760144001632,6.932e-05,112860.0,112850.0,0.57622664]
["bitfinex-derivatives","BTCF0:USTF0",1760144001838,6.932e-05,112860.0,112850.0,0.96854144]
["bitfinex-derivatives","BTCF0:USTF0",1760144002038,6.932e-05,112860.0,112850.0,0.57622664]
["bitfinex-derivatives","BTCF0:USTF0",1760144002247,6.932e-05,112860.0,112850.0,0.17622664]
["bitfinex-derivatives","BTCF0:USTF0",1760144003039,6.932e-05,112860.0,112850.0,0.53702664]
["bitfinex-derivatives","BTCF0:USTF0",1760144003243,6.932e-05,112860.0,112850.0,0.93702664]
["bitfinex-derivatives","BTCF0:USTF0",1760144003544,6.932e-05,112860.0,112850.0,0.94492109]
["bitfinex-derivatives","BTCF0:USTF0",1760144003745,6.932e-05,112860.0,112850.0,0.96083594]
["bitfinex-derivatives","BTCF0:USTF0",1760144003945,0.42271905,112890.0,112880.0,0.0884744]
["bitfinex-derivatives","BTCF0:USTF0",1760144004244,0.3608,112900.0,112890.0,0.1303665]
["bitfinex-derivatives","BTCF0:USTF0",1760144004447,0.3608,112900.0,112890.0,0.06410849]
["bitfinex-derivatives","BTCF0:USTF0",1760144004946,0.36086881,112900.0,112890.0,0.06410849]
["bitfinex-derivatives","BTCF0:USTF0",1760144005144,0.36402881,112900.0,112890.0,0.06410849]
["bitfinex-derivatives","BTCF0:USTF0",1760144005447,0.36402881,112900.0,112890.0,0.15257479]
["bitfinex-derivatives","BTCF0:USTF0",1760144005639,0.00322881,112900.0,112890.0,0.22293479]
["bitfinex-derivatives","BTCF0:USTF0",1760144005840,0.00322881,112900.0,112890.0,0.2007263]
["bitfinex-derivatives","BTCF0:USTF0",1760144006040,0.00322881,112900.0,112890.0,0.22320682]
["bitfinex-derivatives","BTCF0:USTF0",1760144007836,0.00322881,112900.0,112880.0,0.42629143]
["bitfinex-derivatives","BTCF0:USTF0",1760144007837,1.27520636,112900.0,112880.0,0.02128052]
["bitfinex-derivatives","BTCF0:USTF0",1760144008044,0.0884742,112880.0,112870.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760144008244,0.4492742,112880.0,112870.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760144008542,0.84938232,112880.0,112870.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760144008743,0.84938232,112880.0,112860.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760144008945,0.3608,112870.0,112860.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1760144009243,0.07027,112870.0,112860.0,0.20075]
["bitfinex-derivatives","BTCF0:USTF0",1760144009643,0.43107,112870.0,112860.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1760144010148,0.43107,112870.0,112860.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760144010348,0.5195528,112870.0,112850.0,0.1303946]
["bitfinex-derivatives","BTCF0:USTF0",1760144010546,0.5195528,112870.0,112850.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760144010849,0.07027,112840.0,112820.0,0.20929701]
["bitfinex-derivatives","BTCF0:USTF0",1760144011039,0.43159,112830.0,112820.0,0.11226]
["bitfinex-derivatives","BTCF0:USTF0",1760144011243,0.43159,112830.0,112810.0,0.40278004]
["bitfinex-derivatives","BTCF0:USTF0",1760144011244,0.36143506,112830.0,112810.0,0.49130234]
["bitfinex-derivatives","BTCF0:USTF0",1760144011439,0.44995146,112830.0,112810.0,0.40278004]
["bitfinex-derivatives","BTCF0:USTF0",1760144011639,0.3608,112820.0,112810.0,8.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144011942,0.3608,112820.0,112800.0,0.04555424]
["bitfinex-derivatives","BTCF0:USTF0",1760144012248,0.3608,112820.0,112810.0,0.0885292]
["bitfinex-derivatives","BTCF0:USTF0",1760144012544,0.40356,112820.0,112800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144012850,0.81933905,112810.0,112780.0,0.1304503]
["bitfinex-derivatives","BTCF0:USTF0",1760144013046,0.36086239,112800.0,112780.0,0.1304503]
["bitfinex-derivatives","BTCF0:USTF0",1760144013246,0.37356239,112800.0,112770.0,0.491255]
["bitfinex-derivatives","BTCF0:USTF0",1760144013553,0.37356239,112800.0,112760.0,0.45012965]
["bitfinex-derivatives","BTCF0:USTF0",1760144013554,0.3608,112780.0,112760.0,0.1304674]
["bitfinex-derivatives","BTCF0:USTF0",1760144013747,0.00052,112770.0,112760.0,0.1304674]
["bitfinex-derivatives","BTCF0:USTF0",1760144013948,0.00061771,112770.0,112760.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760144014143,0.00061771,112770.0,112760.0,0.1304685]
["bitfinex-derivatives","BTCF0:USTF0",1760144014854,0.00061771,112770.0,112760.0,0.8912685]
["bitfinex-derivatives","BTCF0:USTF0",1760144015546,0.00061771,112770.0,112760.0,0.93869815]
["bitfinex-derivatives","BTCF0:USTF0",1760144015547,1e-08,112770.0,112760.0,0.93869815]
["bitfinex-derivatives","BTCF0:USTF0",1760144015744,1e-08,112770.0,112760.0,0.8912685]
["bitfinex-derivatives","BTCF0:USTF0",1760144016549,0.00264,112780.0,112770.0,0.0885606]
["bitfinex-derivatives","BTCF0:USTF0",1760144016745,0.78615905,112820.0,112810.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1760144016954,0.42587905,112820.0,112810.0,0.4912292]
["bitfinex-derivatives","BTCF0:USTF0",1760144017650,0.78674946,112820.0,112810.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1760144017851,0.42594946,112820.0,112810.0,0.1304292]
["bitfinex-derivatives","BTCF0:USTF0",1760144018052,0.42594946,112820.0,112810.0,0.4912292]
["bitfinex-derivatives","BTCF0:USTF0",1760144019748,1.27527556,112820.0,112800.0,0.130437]
["bitfinex-derivatives","BTCF0:USTF0",1760144019954,0.3608,112810.0,112800.0,0.11082141]
["bitfinex-derivatives","BTCF0:USTF0",1760144020147,0.3608,112810.0,112800.0,0.02228441]
["bitfinex-derivatives","BTCF0:USTF0",1760144020349,0.3608,112810.0,112800.0,0.11082151]
["bitfinex-derivatives","BTCF0:USTF0",1760144020858,0.4,112810.0,112800.0,0.02228441]
["bitfinex-derivatives","BTCF0:USTF0",1760144021048,0.7608,112810.0,112800.0,0.02228441]
["bitfinex-derivatives","BTCF0:USTF0",1760144021750,0.7608,112810.0,112800.0,0.11082151]
["bitfinex-derivatives","BTCF0:USTF0",1760144021950,0.7608,112810.0,112800.0,0.02228441]
["bitfinex-derivatives","BTCF0:USTF0",1760144022157,0.8886092,112810.0,112800.0,0.02228441]
["bitfinex-derivatives","BTCF0:USTF0",1760144022353,0.4886092,112810.0,112800.0,0.02228441]
["bitfinex-derivatives","BTCF0:USTF0",1760144023752,0.40008,112810.0,112800.0,0.02228441]
["bitfinex-derivatives","BTCF0:USTF0",1760144023962,0.3608,112810.0,112800.0,0.11082151]
["bitfinex-derivatives","BTCF0:USTF0",1760144024353,0.82256946,112820.0,112800.0,0.11082151]
["bitfinex-derivatives","BTCF0:USTF0",1760144025454,0.42943,112810.0,112800.0,0.02228441]
["bitfinex-derivatives","BTCF0:USTF0",1760144025954,0.42943,112810.0,112800.0,0.17689161]
["bitfinex-derivatives","BTCF0:USTF0",1760144026257,0.06863,112810.0,112800.0,0.17689161]
["bitfinex-derivatives","BTCF0:USTF0",1760144026452,0.06863,112810.0,112800.0,0.21780161]
["bitfinex-derivatives","BTCF0:USTF0",1760144026752,0.49457946,112820.0,112810.0,0.1545993]
["bitfinex-derivatives","BTCF0:USTF0",1760144026955,0.00323041,112820.0,112810.0,0.21779371]
["bitfinex-derivatives","BTCF0:USTF0",1760144027349,0.00323041,112820.0,112810.0,0.57859371]
["bitfinex-derivatives","BTCF0:USTF0",1760144027552,0.00323041,112820.0,112810.0,0.97859371]
["bitfinex-derivatives","BTCF0:USTF0",1760144028360,0.07186041,112820.0,112810.0,0.57859371]
["bitfinex-derivatives","BTCF0:USTF0",1760144029362,0.00323041,112820.0,112810.0,0.97859371]
["bitfinex-derivatives","BTCF0:USTF0",1760144029962,0.06849041,112820.0,112810.0,0.57859371]
["bitfinex-derivatives","BTCF0:USTF0",1760144033055,0.00323041,112820.0,112810.0,0.57859371]
["bitfinex-derivatives","BTCF0:USTF0",1760144033458,0.06849041,112820.0,112810.0,0.5563093]
["bitfinex-derivatives","BTCF0:USTF0",1760144033662,0.06849041,112820.0,112810.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1760144033855,0.42929041,112820.0,112810.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1760144034060,0.42929041,112820.0,112810.0,0.1545993]
["bitfinex-derivatives","BTCF0:USTF0",1760144034256,0.06849041,112820.0,112810.0,0.1545993]
["bitfinex-derivatives","BTCF0:USTF0",1760144034456,0.42929041,112820.0,112810.0,0.1545993]
["bitfinex-derivatives","BTCF0:USTF0",1760144034764,0.00323041,112820.0,112810.0,0.9540093]
["bitfinex-derivatives","BTCF0:USTF0",1760144036660,0.00052001,112820.0,112810.0,1.00123268]
["bitfinex-derivatives","BTCF0:USTF0",1760144036860,0.00052001,112820.0,112810.0,0.9540093]
["bitfinex-derivatives","BTCF0:USTF0",1760144037167,1e-08,112820.0,112810.0,0.97618713]
["bitfinex-derivatives","BTCF0:USTF0",1760144038061,6.367e-05,112820.0,112810.0,0.97618713]
["bitfinex-derivatives","BTCF0:USTF0",1760144038559,0.49061905,112880.0,112870.0,0.0884735]
["bitfinex-derivatives","BTCF0:USTF0",1760144038763,0.98032465,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144039265,0.53105905,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144039766,0.61962063,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144039960,0.98042063,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144040672,0.49123503,112880.0,112870.0,0.17534133]
["bitfinex-derivatives","BTCF0:USTF0",1760144041062,0.49123503,112880.0,112870.0,0.21395133]
["bitfinex-derivatives","BTCF0:USTF0",1760144041566,0.00325598,112880.0,112870.0,1.00634963]
["bitfinex-derivatives","BTCF0:USTF0",1760144041963,0.00325598,112880.0,112870.0,0.97475133]
["bitfinex-derivatives","BTCF0:USTF0",1760144042164,0.00325598,112880.0,112870.0,1.02203271]
["bitfinex-derivatives","BTCF0:USTF0",1760144042364,0.00325598,112880.0,112870.0,0.97475133]
["bitfinex-derivatives","BTCF0:USTF0",1760144042564,0.00325598,112880.0,112870.0,1.02202835]
["bitfinex-derivatives","BTCF0:USTF0",1760144042966,0.92972158,112880.0,112870.0,0.05370216]
["bitfinex-derivatives","BTCF0:USTF0",1760144043170,0.92972158,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144043171,0.84125598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144043464,0.92972158,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144044560,0.48045598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144044964,0.56892158,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144045169,0.92972158,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144046072,0.84125598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144046269,0.06851598,112880.0,112870.0,0.11065133]
["bitfinex-derivatives","BTCF0:USTF0",1760144046464,0.06851598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144047458,0.06851598,112880.0,112870.0,0.21395133]
["bitfinex-derivatives","BTCF0:USTF0",1760144047665,0.00325598,112880.0,112870.0,0.57475133]
["bitfinex-derivatives","BTCF0:USTF0",1760144047863,0.00325598,112880.0,112870.0,0.21395133]
["bitfinex-derivatives","BTCF0:USTF0",1760144048065,0.00325598,112880.0,112870.0,0.57475133]
["bitfinex-derivatives","BTCF0:USTF0",1760144048664,0.00325598,112880.0,112870.0,1.00627566]
["bitfinex-derivatives","BTCF0:USTF0",1760144048866,0.00325598,112880.0,112870.0,1.05355268]
["bitfinex-derivatives","BTCF0:USTF0",1760144049065,0.00325598,112880.0,112870.0,1.02202835]
["bitfinex-derivatives","BTCF0:USTF0",1760144049470,0.00325598,112880.0,112870.0,1.0062859]
["bitfinex-derivatives","BTCF0:USTF0",1760144050266,0.00325598,112880.0,112870.0,0.1570124]
["bitfinex-derivatives","BTCF0:USTF0",1760144050472,0.07337598,112880.0,112870.0,0.57475133]
["bitfinex-derivatives","BTCF0:USTF0",1760144051070,0.07337598,112880.0,112870.0,0.44766783]
["bitfinex-derivatives","BTCF0:USTF0",1760144051270,0.07337598,112880.0,112870.0,0.38297783]
["bitfinex-derivatives","BTCF0:USTF0",1760144051766,0.43417598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144051968,0.87409598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144052365,0.96256158,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144052673,0.51329598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144053477,0.87409598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144054675,0.11329598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144054880,0.07337598,112880.0,112870.0,0.02217783]
["bitfinex-derivatives","BTCF0:USTF0",1760144055073,0.47337598,112880.0,112870.0,0.17783133]
["bitfinex-derivatives","BTCF0:USTF0",1760144056076,0.47337598,112880.0,112870.0,0.57813133]
["bitfinex-derivatives","BTCF0:USTF0",1760144056882,0.47337598,112880.0,112870.0,0.21733133]
["bitfinex-derivatives","BTCF0:USTF0",1760144057080,0.47337598,112880.0,112870.0,0.21736444]
["bitfinex-derivatives","BTCF0:USTF0",1760144057778,0.47337598,112880.0,112870.0,0.12889094]
["bitfinex-derivatives","BTCF0:USTF0",1760144058076,0.96256158,112880.0,112870.0,0.02221094]
["bitfinex-derivatives","BTCF0:USTF0",1760144059574,0.47337598,112880.0,112870.0,0.21736444]
["bitfinex-derivatives","BTCF0:USTF0",1760144060079,0.47337598,112880.0,112870.0,0.57816444]
["bitfinex-derivatives","BTCF0:USTF0",1760144060383,0.07337598,112880.0,112870.0,0.57816444]
["bitfinex-derivatives","BTCF0:USTF0",1760144061285,0.07337598,112880.0,112870.0,0.12889094]
["bitfinex-derivatives","BTCF0:USTF0",1760144061584,0.07337598,112880.0,112870.0,0.57816444]
["bitfinex-derivatives","BTCF0:USTF0",1760144061974,0.00325598,112880.0,112870.0,0.97816444]
["bitfinex-derivatives","BTCF0:USTF0",1760144062281,0.00325598,112880.0,112870.0,0.69628833]
["bitfinex-derivatives","BTCF0:USTF0",1760144062479,0.00325598,112880.0,112870.0,1.02544146]
["bitfinex-derivatives","BTCF0:USTF0",1760144063377,0.20176158,112880.0,112870.0,0.43028796]
["bitfinex-derivatives","BTCF0:USTF0",1760144063574,0.56256158,112880.0,112870.0,0.06948796]
["bitfinex-derivatives","BTCF0:USTF0",1760144063779,0.56256158,112880.0,112870.0,0.05388532]
["bitfinex-derivatives","BTCF0:USTF0",1760144063974,0.96256158,112880.0,112870.0,0.05388532]
["bitfinex-derivatives","BTCF0:USTF0",1760144064379,0.96256158,112880.0,112870.0,0.24903882]
["bitfinex-derivatives","BTCF0:USTF0",1760144064380,0.07337598,112880.0,112870.0,0.24903882]
["bitfinex-derivatives","BTCF0:USTF0",1760144065878,0.07337598,112880.0,112870.0,0.26464146]
["bitfinex-derivatives","BTCF0:USTF0",1760144066888,0.07337598,112880.0,112870.0,0.62544146]
["bitfinex-derivatives","BTCF0:USTF0",1760144067584,0.07073598,112880.0,112870.0,0.46748]
["bitfinex-derivatives","BTCF0:USTF0",1760144067790,0.10843598,112880.0,112870.0,0.0476226]
["bitfinex-derivatives","BTCF0:USTF0",1760144068884,0.55770158,112880.0,112870.0,0.0476226]
["bitfinex-derivatives","BTCF0:USTF0",1760144069985,0.10843598,112880.0,112870.0,0.0476226]
["bitfinex-derivatives","BTCF0:USTF0",1760144070292,0.95770158,112880.0,112870.0,0.0476226]
["bitfinex-derivatives","BTCF0:USTF0",1760144070484,0.59690158,112880.0,112870.0,0.0476226]
["bitfinex-derivatives","BTCF0:USTF0",1760144070884,0.95770158,112880.0,112870.0,0.0476226]
["bitfinex-derivatives","BTCF0:USTF0",1760144071280,0.86923598,112880.0,112870.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1760144071488,0.00061598,112880.0,112870.0,0.603576]
["bitfinex-derivatives","BTCF0:USTF0",1760144071788,0.00061598,112880.0,112870.0,0.5559534]
["bitfinex-derivatives","BTCF0:USTF0",1760144072593,0.00061598,112880.0,112870.0,0.60360325]
["bitfinex-derivatives","BTCF0:USTF0",1760144073090,0.07073598,112880.0,112870.0,0.60360325]
["bitfinex-derivatives","BTCF0:USTF0",1760144073289,0.07073598,112880.0,112870.0,0.24280325]
["bitfinex-derivatives","BTCF0:USTF0",1760144073485,0.11065598,112880.0,112870.0,0.04764985]
["bitfinex-derivatives","BTCF0:USTF0",1760144074287,0.55992158,112880.0,112870.0,0.04764985]
["bitfinex-derivatives","BTCF0:USTF0",1760144074589,0.95992158,112880.0,112870.0,0.02382785]
["bitfinex-derivatives","BTCF0:USTF0",1760144078690,0.95992158,112880.0,112870.0,0.57881125]
["bitfinex-derivatives","BTCF0:USTF0",1760144078691,0.07073598,112880.0,112870.0,0.57881125]
["bitfinex-derivatives","BTCF0:USTF0",1760144078891,0.00061598,112880.0,112870.0,0.9549834]
["bitfinex-derivatives","BTCF0:USTF0",1760144079095,0.06639598,112880.0,112870.0,0.5549834]
["bitfinex-derivatives","BTCF0:USTF0",1760144079594,0.10409598,112880.0,112870.0,0.07014292]
["bitfinex-derivatives","BTCF0:USTF0",1760144079896,0.10409598,112880.0,112870.0,0.14275055]
["bitfinex-derivatives","BTCF0:USTF0",1760144080298,0.10409598,112880.0,112870.0,0.12022823]
["bitfinex-derivatives","BTCF0:USTF0",1760144080796,0.10409598,112880.0,112870.0,0.05558085]
["bitfinex-derivatives","BTCF0:USTF0",1760144080797,1.37608063,112880.0,112870.0,0.05558085]
["bitfinex-derivatives","BTCF0:USTF0",1760144081193,1.37608063,112880.0,112870.0,0.05557945]
["bitfinex-derivatives","BTCF0:USTF0",1760144081395,1.37608063,112880.0,112860.0,0.02382952]
["bitfinex-derivatives","BTCF0:USTF0",1760144081396,0.1697134,112870.0,112860.0,0.02382952]
["bitfinex-derivatives","BTCF0:USTF0",1760144081595,0.5305134,112870.0,112860.0,0.02382952]
["bitfinex-derivatives","BTCF0:USTF0",1760144081793,0.9305134,112870.0,112860.0,0.02382952]
["bitfinex-derivatives","BTCF0:USTF0",1760144082400,0.5305134,112870.0,112860.0,0.02382952]
["bitfinex-derivatives","BTCF0:USTF0",1760144085298,0.1662015,112860.0,112850.0,0.03175483]
["bitfinex-derivatives","BTCF0:USTF0",1760144085500,0.1908993,112850.0,112840.0,0.03175483]
["bitfinex-derivatives","BTCF0:USTF0",1760144085796,0.55180696,112850.0,112840.0,0.03175483]
["bitfinex-derivatives","BTCF0:USTF0",1760144086390,0.97452601,112850.0,112840.0,0.03175483]
["bitfinex-derivatives","BTCF0:USTF0",1760144086596,0.1919771,112840.0,112830.0,0.03175483]
["bitfinex-derivatives","BTCF0:USTF0",1760144086796,0.5527771,112840.0,112830.0,0.03175483]
["bitfinex-derivatives","BTCF0:USTF0",1760144087100,0.5177171,112840.0,112830.0,0.03175483]
["bitfinex-derivatives","BTCF0:USTF0",1760144087503,0.5554171,112840.0,112830.0,0.03175483]
["bitfinex-derivatives","BTCF0:USTF0",1760144087696,0.154285,112830.0,112820.0,0.06949699]
["bitfinex-derivatives","BTCF0:USTF0",1760144087892,0.154285,112830.0,112820.0,0.03181699]
["bitfinex-derivatives","BTCF0:USTF0",1760144088099,0.530545,112830.0,112820.0,0.03181699]
["bitfinex-derivatives","BTCF0:USTF0",1760144088302,0.169745,112830.0,112820.0,0.03181699]
["bitfinex-derivatives","BTCF0:USTF0",1760144088502,0.530545,112830.0,112820.0,0.03181699]
["bitfinex-derivatives","BTCF0:USTF0",1760144088904,0.169745,112830.0,112820.0,0.03181699]
["bitfinex-derivatives","BTCF0:USTF0",1760144089099,0.06578,112830.0,112820.0,0.12032979]
["bitfinex-derivatives","BTCF0:USTF0",1760144089403,0.06578,112830.0,112820.0,0.98683979]
["bitfinex-derivatives","BTCF0:USTF0",1760144090001,0.06578,112830.0,112820.0,0.63446039]
["bitfinex-derivatives","BTCF0:USTF0",1760144090304,0.06578,112830.0,112820.0,0.60914941]
["bitfinex-derivatives","BTCF0:USTF0",1760144090602,0.06578,112830.0,112820.0,0.24834941]
["bitfinex-derivatives","BTCF0:USTF0",1760144090804,0.06578,112830.0,112820.0,0.60914941]
["bitfinex-derivatives","BTCF0:USTF0",1760144091103,0.00264,112840.0,112830.0,0.1933827]
["bitfinex-derivatives","BTCF0:USTF0",1760144091303,0.00264,112840.0,112830.0,0.24739027]
["bitfinex-derivatives","BTCF0:USTF0",1760144091503,0.00264,112840.0,112830.0,1.00819027]
["bitfinex-derivatives","BTCF0:USTF0",1760144091804,0.1565841,112840.0,112830.0,0.15888757]
["bitfinex-derivatives","BTCF0:USTF0",1760144092003,0.1571041,112840.0,112830.0,0.15888757]
["bitfinex-derivatives","BTCF0:USTF0",1760144092498,0.06861,112840.0,112830.0,0.60818997]
["bitfinex-derivatives","BTCF0:USTF0",1760144092706,0.1571046,112840.0,112830.0,0.51968757]
["bitfinex-derivatives","BTCF0:USTF0",1760144092904,0.1571046,112840.0,112830.0,0.15888757]
["bitfinex-derivatives","BTCF0:USTF0",1760144093496,0.1571046,112840.0,112830.0,0.13657795]
["bitfinex-derivatives","BTCF0:USTF0",1760144094201,0.06861,112840.0,112830.0,0.22507635]
["bitfinex-derivatives","BTCF0:USTF0",1760144094403,0.06861,112840.0,112830.0,0.98587635]
["bitfinex-derivatives","BTCF0:USTF0",1760144095403,0.06861,112840.0,112830.0,0.89737795]
["bitfinex-derivatives","BTCF0:USTF0",1760144095602,0.1571005,112840.0,112830.0,0.89737795]
["bitfinex-derivatives","BTCF0:USTF0",1760144096508,0.1571005,112840.0,112830.0,0.98587635]
["bitfinex-derivatives","BTCF0:USTF0",1760144096705,0.1544605,112840.0,112830.0,0.98587635]
["bitfinex-derivatives","BTCF0:USTF0",1760144096908,0.1544605,112840.0,112830.0,0.53657795]
["bitfinex-derivatives","BTCF0:USTF0",1760144097206,0.1544605,112840.0,112830.0,0.89737795]
["bitfinex-derivatives","BTCF0:USTF0",1760144097508,0.1544605,112840.0,112830.0,0.49737795]
["bitfinex-derivatives","BTCF0:USTF0",1760144097708,0.1699205,112840.0,112830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144098099,0.1539484,112830.0,112820.0,0.13514011]
["bitfinex-derivatives","BTCF0:USTF0",1760144098298,0.1539484,112830.0,112820.0,0.49594011]
["bitfinex-derivatives","BTCF0:USTF0",1760144098708,0.1539484,112830.0,112820.0,0.03176011]
["bitfinex-derivatives","BTCF0:USTF0",1760144098709,0.06545,112830.0,112820.0,0.03176011]
["bitfinex-derivatives","BTCF0:USTF0",1760144099005,0.190495,112830.0,112820.0,6.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144099212,0.190495,112830.0,112820.0,0.03176011]
["bitfinex-derivatives","BTCF0:USTF0",1760144100106,0.06545,112830.0,112820.0,0.58595291]
["bitfinex-derivatives","BTCF0:USTF0",1760144100502,0.06597,112840.0,112830.0,0.193385]
["bitfinex-derivatives","BTCF0:USTF0",1760144100707,0.06597,112840.0,112830.0,0.554185]
["bitfinex-derivatives","BTCF0:USTF0",1760144101102,0.00052,112840.0,112830.0,0.98588295]
["bitfinex-derivatives","BTCF0:USTF0",1760144101709,0.00052,112840.0,112830.0,1.0018056]
["bitfinex-derivatives","BTCF0:USTF0",1760144101909,0.00052,112840.0,112830.0,0.954185]
["bitfinex-derivatives","BTCF0:USTF0",1760144104308,0.00052,112840.0,112830.0,0.554185]
["bitfinex-derivatives","BTCF0:USTF0",1760144105515,0.00052,112840.0,112830.0,0.954185]
["bitfinex-derivatives","BTCF0:USTF0",1760144105715,0.00052,112840.0,112830.0,1.01736783]
["bitfinex-derivatives","BTCF0:USTF0",1760144105910,0.00052,112840.0,112830.0,0.954185]
["bitfinex-derivatives","BTCF0:USTF0",1760144106622,0.00010766,112850.0,112840.0,0.1933771]
["bitfinex-derivatives","BTCF0:USTF0",1760144106823,0.00062766,112850.0,112840.0,1.01753748]
["bitfinex-derivatives","BTCF0:USTF0",1760144107515,0.00062766,112850.0,112840.0,0.5541771]
["bitfinex-derivatives","BTCF0:USTF0",1760144108313,0.06607766,112850.0,112840.0,0.5541771]
["bitfinex-derivatives","BTCF0:USTF0",1760144108718,0.00062766,112850.0,112840.0,0.5541771]
["bitfinex-derivatives","BTCF0:USTF0",1760144109522,0.06410766,112850.0,112840.0,0.5541771]
["bitfinex-derivatives","BTCF0:USTF0",1760144110023,0.00062766,112850.0,112840.0,0.5541771]
["bitfinex-derivatives","BTCF0:USTF0",1760144110726,0.06410766,112850.0,112840.0,0.5541771]
["bitfinex-derivatives","BTCF0:USTF0",1760144111623,0.06410766,112850.0,112840.0,0.60171189]
["bitfinex-derivatives","BTCF0:USTF0",1760144111824,0.06410766,112850.0,112840.0,0.60171199]
["bitfinex-derivatives","BTCF0:USTF0",1760144112127,0.92533696,112850.0,112830.0,0.03170821]
["bitfinex-derivatives","BTCF0:USTF0",1760144112425,0.06348,112830.0,112820.0,0.58765496]
["bitfinex-derivatives","BTCF0:USTF0",1760144112616,0.06348,112840.0,112830.0,0.1933617]
["bitfinex-derivatives","BTCF0:USTF0",1760144112825,0.42428,112840.0,112830.0,0.1933617]
["bitfinex-derivatives","BTCF0:USTF0",1760144117529,0.189585,112830.0,112820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144117733,0.189585,112830.0,112810.0,0.44601479]
["bitfinex-derivatives","BTCF0:USTF0",1760144118030,0.10108,112800.0,112780.0,0.04761463]
["bitfinex-derivatives","BTCF0:USTF0",1760144118226,0.46247547,112790.0,112760.0,0.40833479]
["bitfinex-derivatives","BTCF0:USTF0",1760144118424,0.46188,112780.0,112770.0,0.1561315]
["bitfinex-derivatives","BTCF0:USTF0",1760144118826,0.10108,112780.0,112770.0,0.1561315]
["bitfinex-derivatives","BTCF0:USTF0",1760144119228,0.10108,112780.0,112770.0,0.0885521]
["bitfinex-derivatives","BTCF0:USTF0",1760144119532,0.10108,112780.0,112770.0,0.1561321]
["bitfinex-derivatives","BTCF0:USTF0",1760144119934,0.10108,112780.0,112770.0,0.1581321]
["bitfinex-derivatives","BTCF0:USTF0",1760144120634,0.10108,112780.0,112770.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1760144120829,0.10108,112780.0,112770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760144121029,0.10108,112780.0,112770.0,0.0905521]
["bitfinex-derivatives","BTCF0:USTF0",1760144121932,0.10108,112780.0,112770.0,0.1571321]
["bitfinex-derivatives","BTCF0:USTF0",1760144122146,0.00059547,112790.0,112780.0,0.1561242]
["bitfinex-derivatives","BTCF0:USTF0",1760144122337,0.00059547,112790.0,112780.0,0.5169242]
["bitfinex-derivatives","BTCF0:USTF0",1760144122534,0.06407547,112790.0,112780.0,0.5169242]
["bitfinex-derivatives","BTCF0:USTF0",1760144122833,0.10167547,112790.0,112780.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1760144123135,0.10108,112780.0,112770.0,0.1571318]
["bitfinex-derivatives","BTCF0:USTF0",1760144123531,0.46188,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144123731,0.10108,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144123933,0.10108,112780.0,112770.0,0.0895521]
["bitfinex-derivatives","BTCF0:USTF0",1760144124129,0.9504242,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144124335,0.9504242,112780.0,112750.0,0.40833479]
["bitfinex-derivatives","BTCF0:USTF0",1760144124538,0.10108,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144124726,0.10117034,112760.0,112750.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1760144124930,0.10117034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144125134,9.034e-05,112760.0,112750.0,0.5542278]
["bitfinex-derivatives","BTCF0:USTF0",1760144125731,0.06357034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144126235,0.10117034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144127631,0.10117034,112760.0,112750.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1760144127834,0.10117034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144128234,0.10117034,112760.0,112750.0,0.4493678]
["bitfinex-derivatives","BTCF0:USTF0",1760144128435,0.10117034,112760.0,112750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144128630,0.10117034,112760.0,112750.0,0.4493678]
["bitfinex-derivatives","BTCF0:USTF0",1760144128937,0.10108,112750.0,112740.0,0.1561556]
["bitfinex-derivatives","BTCF0:USTF0",1760144130734,0.10108,112750.0,112740.0,0.1571556]
["bitfinex-derivatives","BTCF0:USTF0",1760144131032,0.10117034,112760.0,112750.0,0.1561478]
["bitfinex-derivatives","BTCF0:USTF0",1760144131231,0.10117034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144132241,0.06357034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144132438,0.06357034,112760.0,112750.0,0.9169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144132637,9.034e-05,112760.0,112750.0,0.9542278]
["bitfinex-derivatives","BTCF0:USTF0",1760144134340,0.06357034,112760.0,112750.0,0.9169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144134538,0.10117034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144135842,0.06357034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144136645,0.10117034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144137042,0.10117034,112760.0,112750.0,0.1561478]
["bitfinex-derivatives","BTCF0:USTF0",1760144137440,0.10117034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144138944,0.10117034,112760.0,112750.0,0.1561478]
["bitfinex-derivatives","BTCF0:USTF0",1760144139337,0.10117034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144139546,0.10052034,112760.0,112750.0,0.5169478]
["bitfinex-derivatives","BTCF0:USTF0",1760144140348,0.00316,112790.0,112780.0,0.0885442]
["bitfinex-derivatives","BTCF0:USTF0",1760144140548,0.00316,112790.0,112780.0,0.5136142]
["bitfinex-derivatives","BTCF0:USTF0",1760144141552,0.00423258,112790.0,112780.0,0.5136142]
["bitfinex-derivatives","BTCF0:USTF0",1760144141749,0.10791258,112790.0,112780.0,0.5136142]
["bitfinex-derivatives","BTCF0:USTF0",1760144142147,0.00423258,112790.0,112780.0,0.5482842]
["bitfinex-derivatives","BTCF0:USTF0",1760144142349,0.07096258,112790.0,112780.0,0.54517361]
["bitfinex-derivatives","BTCF0:USTF0",1760144142547,0.10791258,112790.0,112780.0,0.54517361]
["bitfinex-derivatives","BTCF0:USTF0",1760144142943,0.50791258,112790.0,112780.0,0.03155941]
["bitfinex-derivatives","BTCF0:USTF0",1760144143152,0.10368,112770.0,112760.0,0.5136299]
["bitfinex-derivatives","BTCF0:USTF0",1760144145151,0.1042,112770.0,112760.0,0.5136299]
["bitfinex-derivatives","BTCF0:USTF0",1760144146550,0.1042,112770.0,112760.0,0.1528299]
["bitfinex-derivatives","BTCF0:USTF0",1760144146751,0.03695,112750.0,112740.0,0.5136456]
["bitfinex-derivatives","BTCF0:USTF0",1760144147052,0.10377568,112750.0,112740.0,0.1528456]
["bitfinex-derivatives","BTCF0:USTF0",1760144150053,0.10429568,112750.0,112740.0,0.1528456]
["bitfinex-derivatives","BTCF0:USTF0",1760144150351,0.00061568,112750.0,112740.0,0.9472756]
["bitfinex-derivatives","BTCF0:USTF0",1760144150560,0.10160568,112750.0,112740.0,0.5136456]
["bitfinex-derivatives","BTCF0:USTF0",1760144150863,0.10160568,112750.0,112740.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1760144151159,0.10160568,112750.0,112740.0,0.5113556]
["bitfinex-derivatives","BTCF0:USTF0",1760144151455,0.10160568,112750.0,112740.0,0.1505556]
["bitfinex-derivatives","BTCF0:USTF0",1760144151955,0.00061568,112750.0,112740.0,0.9486356]
["bitfinex-derivatives","BTCF0:USTF0",1760144153058,0.00061568,112750.0,112740.0,1.01199598]
["bitfinex-derivatives","BTCF0:USTF0",1760144155062,8e-08,112750.0,112740.0,0.9486356]
["bitfinex-derivatives","BTCF0:USTF0",1760144155254,8e-08,112750.0,112740.0,1.02819302]
["bitfinex-derivatives","BTCF0:USTF0",1760144155656,8e-08,112750.0,112740.0,1.02785854]
["bitfinex-derivatives","BTCF0:USTF0",1760144156151,9.141e-05,112750.0,112740.0,0.9486356]
["bitfinex-derivatives","BTCF0:USTF0",1760144156357,9.141e-05,112750.0,112740.0,0.61203028]
["bitfinex-derivatives","BTCF0:USTF0",1760144158563,9.141e-05,112750.0,112740.0,0.5486356]
["bitfinex-derivatives","BTCF0:USTF0",1760144158860,9.141e-05,112750.0,112740.0,0.61200447]
["bitfinex-derivatives","BTCF0:USTF0",1760144160453,0.10108141,112750.0,112740.0,0.57472447]
["bitfinex-derivatives","BTCF0:USTF0",1760144161156,0.10108141,112750.0,112740.0,0.5113556]
["bitfinex-derivatives","BTCF0:USTF0",1760144161457,0.50108141,112750.0,112740.0,0.48614887]
["bitfinex-derivatives","BTCF0:USTF0",1760144161655,0.03721,112730.0,112720.0,0.14620981]
["bitfinex-derivatives","BTCF0:USTF0",1760144161963,0.10099,112720.0,112710.0,0.1505792]
["bitfinex-derivatives","BTCF0:USTF0",1760144162357,0.50099,112720.0,112710.0,0.5113792]
["bitfinex-derivatives","BTCF0:USTF0",1760144162660,0.50099,112720.0,112710.0,0.1505792]
["bitfinex-derivatives","BTCF0:USTF0",1760144162864,0.50099,112720.0,112710.0,0.5113792]
["bitfinex-derivatives","BTCF0:USTF0",1760144163053,0.03721,112730.0,112720.0,0.1505714]
["bitfinex-derivatives","BTCF0:USTF0",1760144163259,0.10099,112740.0,112730.0,0.1505635]
["bitfinex-derivatives","BTCF0:USTF0",1760144163455,0.10099,112740.0,112730.0,0.5113635]
["bitfinex-derivatives","BTCF0:USTF0",1760144164158,9.141e-05,112750.0,112740.0,0.1505556]
["bitfinex-derivatives","BTCF0:USTF0",1760144164463,0.10108141,112750.0,112740.0,0.1505556]
["bitfinex-derivatives","BTCF0:USTF0",1760144164663,0.50108141,112750.0,112730.0,0.04751876]
["bitfinex-derivatives","BTCF0:USTF0",1760144164866,0.10108141,112750.0,112740.0,0.0885756]
["bitfinex-derivatives","BTCF0:USTF0",1760144167170,0.06387141,112750.0,112740.0,0.1505556]
["bitfinex-derivatives","BTCF0:USTF0",1760144167352,0.42458,112800.0,112790.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1760144167558,0.03721,112790.0,112780.0,0.0885439]
["bitfinex-derivatives","BTCF0:USTF0",1760144167860,0.10099,112790.0,112780.0,0.1505239]
["bitfinex-derivatives","BTCF0:USTF0",1760144168065,0.50099,112790.0,112780.0,0.1505239]
["bitfinex-derivatives","BTCF0:USTF0",1760144168261,0.50105314,112790.0,112780.0,0.19792934]
["bitfinex-derivatives","BTCF0:USTF0",1760144169264,0.50105314,112790.0,112780.0,0.1505239]
["bitfinex-derivatives","BTCF0:USTF0",1760144169966,0.50105314,112790.0,112770.0,0.44801544]
["bitfinex-derivatives","BTCF0:USTF0",1760144169967,0.50105314,112790.0,112770.0,0.49675444]
["bitfinex-derivatives","BTCF0:USTF0",1760144170154,0.10324,112780.0,112770.0,0.04740544]
["bitfinex-derivatives","BTCF0:USTF0",1760144170759,0.10324,112780.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144170760,0.10324,112780.0,112760.0,0.40820544]
["bitfinex-derivatives","BTCF0:USTF0",1760144171065,0.10324,112780.0,112760.0,0.0885599]
["bitfinex-derivatives","BTCF0:USTF0",1760144171066,0.10324,112770.0,112760.0,0.0885599]
["bitfinex-derivatives","BTCF0:USTF0",1760144171260,0.46404,112770.0,112760.0,0.0885599]
["bitfinex-derivatives","BTCF0:USTF0",1760144171567,0.10324,112760.0,112750.0,0.04740544]
["bitfinex-derivatives","BTCF0:USTF0",1760144171768,0.46404,112760.0,112750.0,0.04740544]
["bitfinex-derivatives","BTCF0:USTF0",1760144171965,0.86404,112760.0,112750.0,0.01816544]
["bitfinex-derivatives","BTCF0:USTF0",1760144172162,0.86404,112760.0,112740.0,0.05100265]
["bitfinex-derivatives","BTCF0:USTF0",1760144172163,0.10324,112750.0,112740.0,0.05100265]
["bitfinex-derivatives","BTCF0:USTF0",1760144172468,0.46404,112750.0,112740.0,0.05100265]
["bitfinex-derivatives","BTCF0:USTF0",1760144172966,0.10324,112750.0,112740.0,0.05100265]
["bitfinex-derivatives","BTCF0:USTF0",1760144173164,0.10324,112750.0,112740.0,0.41180265]
["bitfinex-derivatives","BTCF0:USTF0",1760144173465,0.10324,112750.0,112740.0,0.47567265]
["bitfinex-derivatives","BTCF0:USTF0",1760144174060,0.0651,112750.0,112740.0,0.47567265]
["bitfinex-derivatives","BTCF0:USTF0",1760144174256,0.06774,112760.0,112750.0,0.1524378]
["bitfinex-derivatives","BTCF0:USTF0",1760144174661,0.06774,112760.0,112740.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1760144174662,0.10324,112750.0,112740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144174868,0.10324,112750.0,112740.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1760144175059,0.0651,112750.0,112740.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1760144175262,0.03814,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144175459,0.10376,112740.0,112730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144175664,0.46463079,112740.0,112730.0,0.03160795]
["bitfinex-derivatives","BTCF0:USTF0",1760144176362,0.86463079,112740.0,112730.0,0.03160795]
["bitfinex-derivatives","BTCF0:USTF0",1760144176763,0.95320639,112740.0,112720.0,0.05531774]
["bitfinex-derivatives","BTCF0:USTF0",1760144176965,0.46404,112730.0,112720.0,0.02370979]
["bitfinex-derivatives","BTCF0:USTF0",1760144177273,0.10324,112730.0,112720.0,0.11230119]
["bitfinex-derivatives","BTCF0:USTF0",1760144178266,0.06569079,112740.0,112730.0,0.1524535]
["bitfinex-derivatives","BTCF0:USTF0",1760144178468,0.06569079,112740.0,112730.0,0.17615445]
["bitfinex-derivatives","BTCF0:USTF0",1760144178660,0.06569079,112740.0,112730.0,0.44837095]
["bitfinex-derivatives","BTCF0:USTF0",1760144178867,0.42649079,112740.0,112730.0,0.08757095]
["bitfinex-derivatives","BTCF0:USTF0",1760144179165,0.06569079,112740.0,112730.0,0.17615445]
["bitfinex-derivatives","BTCF0:USTF0",1760144179367,0.10383079,112740.0,112730.0,0.17615445]
["bitfinex-derivatives","BTCF0:USTF0",1760144179963,0.46463079,112740.0,112730.0,0.08757095]
["bitfinex-derivatives","BTCF0:USTF0",1760144180165,0.10383079,112740.0,112730.0,0.17615445]
["bitfinex-derivatives","BTCF0:USTF0",1760144180366,1.37592544,112740.0,112730.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1760144180671,0.0651,112710.0,112700.0,0.54488085]
["bitfinex-derivatives","BTCF0:USTF0",1760144181774,0.0651,112710.0,112700.0,0.18408085]
["bitfinex-derivatives","BTCF0:USTF0",1760144182367,0.0651,112710.0,112700.0,0.1524729]
["bitfinex-derivatives","BTCF0:USTF0",1760144182567,0.0651,112710.0,112700.0,0.18408085]
["bitfinex-derivatives","BTCF0:USTF0",1760144183672,0.39894,112720.0,112710.0,0.0885992]
["bitfinex-derivatives","BTCF0:USTF0",1760144183971,0.0651,112720.0,112710.0,0.5132692]
["bitfinex-derivatives","BTCF0:USTF0",1760144184375,0.0651,112720.0,112710.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1760144184769,0.10324,112720.0,112700.0,0.51865145]
["bitfinex-derivatives","BTCF0:USTF0",1760144184967,0.5526317,112720.0,112700.0,0.12021145]
["bitfinex-derivatives","BTCF0:USTF0",1760144185367,0.10324,112720.0,112700.0,0.48101145]
["bitfinex-derivatives","BTCF0:USTF0",1760144185772,0.10324,112720.0,112710.0,0.1524692]
["bitfinex-derivatives","BTCF0:USTF0",1760144186168,0.50324,112720.0,112700.0,0.48101165]
["bitfinex-derivatives","BTCF0:USTF0",1760144186368,0.10324,112710.0,112700.0,0.18408505]
["bitfinex-derivatives","BTCF0:USTF0",1760144187062,0.10324,112710.0,112700.0,0.09547795]
["bitfinex-derivatives","BTCF0:USTF0",1760144187375,0.46410441,112710.0,112690.0,0.51876473]
["bitfinex-derivatives","BTCF0:USTF0",1760144187667,0.39894,112700.0,112690.0,0.03171003]
["bitfinex-derivatives","BTCF0:USTF0",1760144187870,0.46404,112700.0,112690.0,0.03171003]
["bitfinex-derivatives","BTCF0:USTF0",1760144188065,0.46404,112700.0,112690.0,0.09558003]
["bitfinex-derivatives","BTCF0:USTF0",1760144188263,0.46404,112700.0,112690.0,0.03171003]
["bitfinex-derivatives","BTCF0:USTF0",1760144188565,0.46404,112700.0,112690.0,0.18419493]
["bitfinex-derivatives","BTCF0:USTF0",1760144188764,0.46404,112700.0,112690.0,0.09558003]
["bitfinex-derivatives","BTCF0:USTF0",1760144189170,0.46404,112700.0,112690.0,0.06397208]
["bitfinex-derivatives","BTCF0:USTF0",1760144189569,0.46404,112700.0,112690.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1760144191666,0.46404,112700.0,112690.0,0.08871698]
["bitfinex-derivatives","BTCF0:USTF0",1760144191872,0.46404,112700.0,112690.0,0.15258698]
["bitfinex-derivatives","BTCF0:USTF0",1760144192273,0.46456,112700.0,112690.0,0.15258698]
["bitfinex-derivatives","BTCF0:USTF0",1760144193271,0.5531671,112700.0,112690.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1760144193477,0.46456,112700.0,112690.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1760144195579,0.9531671,112700.0,112690.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1760144196573,0.9531671,112700.0,112690.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760144197080,0.9558071,112700.0,112690.0,2.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760144197471,0.9558071,112700.0,112660.0,0.39240795]
["bitfinex-derivatives","BTCF0:USTF0",1760144197472,0.10324,112670.0,112660.0,0.39240795]
["bitfinex-derivatives","BTCF0:USTF0",1760144197774,0.10324,112670.0,112660.0,0.18411645]
["bitfinex-derivatives","BTCF0:USTF0",1760144197978,0.10324,112670.0,112660.0,0.54491645]
["bitfinex-derivatives","BTCF0:USTF0",1760144198575,0.10330537,112670.0,112660.0,0.54491645]
["bitfinex-derivatives","BTCF0:USTF0",1760144199972,0.10271,112660.0,112640.0,0.12025775]
["bitfinex-derivatives","BTCF0:USTF0",1760144200177,0.46351,112650.0,112640.0,0.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1760144200371,0.46351,112650.0,112640.0,0.1512743]
["bitfinex-derivatives","BTCF0:USTF0",1760144200578,0.46351,112650.0,112640.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1760144200876,0.46351,112650.0,112640.0,0.1512743]
["bitfinex-derivatives","BTCF0:USTF0",1760144201082,0.06499,112660.0,112650.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1760144201286,0.10271,112660.0,112650.0,0.1512664]
["bitfinex-derivatives","BTCF0:USTF0",1760144201478,0.10271,112650.0,112640.0,0.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1760144202474,0.46351,112650.0,112640.0,0.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1760144202682,0.46351,112650.0,112630.0,0.1259882]
["bitfinex-derivatives","BTCF0:USTF0",1760144202983,0.06551,112640.0,112630.0,0.1512782]
["bitfinex-derivatives","BTCF0:USTF0",1760144203879,0.06551,112640.0,112630.0,0.5120782]
["bitfinex-derivatives","BTCF0:USTF0",1760144204077,0.10333536,112640.0,112630.0,0.1512782]
["bitfinex-derivatives","BTCF0:USTF0",1760144204278,0.46413536,112640.0,112620.0,0.4494639]
["bitfinex-derivatives","BTCF0:USTF0",1760144204684,0.46413536,112640.0,112630.0,0.1512822]
["bitfinex-derivatives","BTCF0:USTF0",1760144204986,0.10333536,112640.0,112630.0,0.1512822]
["bitfinex-derivatives","BTCF0:USTF0",1760144205590,0.46413536,112640.0,112630.0,0.1512822]
["bitfinex-derivatives","BTCF0:USTF0",1760144206083,0.46413536,112640.0,112630.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1760144206383,0.10333536,112640.0,112630.0,0.1512822]
["bitfinex-derivatives","BTCF0:USTF0",1760144208388,0.00062536,112640.0,112630.0,0.9494122]
["bitfinex-derivatives","BTCF0:USTF0",1760144214193,0.03772,112680.0,112670.0,0.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1760144214194,0.42558,112680.0,112670.0,0.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1760144214387,0.4261,112680.0,112670.0,0.1842407]
["bitfinex-derivatives","BTCF0:USTF0",1760144214689,0.0653,112680.0,112670.0,0.5450407]
["bitfinex-derivatives","BTCF0:USTF0",1760144214992,0.00062224,112680.0,112670.0,0.5450407]
["bitfinex-derivatives","BTCF0:USTF0",1760144215192,0.06540224,112680.0,112670.0,0.5450407]
["bitfinex-derivatives","BTCF0:USTF0",1760144215681,0.00062224,112680.0,112670.0,0.9450407]
["bitfinex-derivatives","BTCF0:USTF0",1760144216291,0.00264,112700.0,112690.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1760144216481,0.00316,112700.0,112690.0,0.1842249]
["bitfinex-derivatives","BTCF0:USTF0",1760144216687,0.00316,112700.0,112690.0,0.5450249]
["bitfinex-derivatives","BTCF0:USTF0",1760144216889,0.00316,112700.0,112690.0,0.9450249]
["bitfinex-derivatives","BTCF0:USTF0",1760144217084,0.46304,112740.0,112730.0,0.1473435]
["bitfinex-derivatives","BTCF0:USTF0",1760144217289,0.4636274,112740.0,112730.0,0.1473435]
["bitfinex-derivatives","BTCF0:USTF0",1760144217486,0.0653674,112740.0,112730.0,0.1473435]
["bitfinex-derivatives","BTCF0:USTF0",1760144218394,0.0653674,112740.0,112730.0,0.1841935]
["bitfinex-derivatives","BTCF0:USTF0",1760144218589,0.0005874,112740.0,112730.0,0.9449935]
["bitfinex-derivatives","BTCF0:USTF0",1760144219397,0.00264,112760.0,112750.0,0.1841778]
["bitfinex-derivatives","BTCF0:USTF0",1760144219594,0.00316,112760.0,112750.0,0.5449778]
["bitfinex-derivatives","BTCF0:USTF0",1760144219898,0.00316,112760.0,112750.0,0.9057778]
["bitfinex-derivatives","BTCF0:USTF0",1760144220293,0.00326879,112760.0,112750.0,0.9057778]
["bitfinex-derivatives","BTCF0:USTF0",1760144222502,0.00326879,112760.0,112750.0,1.3057778]
["bitfinex-derivatives","BTCF0:USTF0",1760144224200,0.00326879,112760.0,112750.0,0.9057778]
["bitfinex-derivatives","BTCF0:USTF0",1760144224398,0.00326879,112760.0,112750.0,0.5449778]
["bitfinex-derivatives","BTCF0:USTF0",1760144225496,0.00326879,112760.0,112750.0,0.9057778]
["bitfinex-derivatives","BTCF0:USTF0",1760144228298,0.00326879,112760.0,112750.0,0.5449778]
["bitfinex-derivatives","BTCF0:USTF0",1760144231204,0.00326879,112760.0,112750.0,1.3057778]
["bitfinex-derivatives","BTCF0:USTF0",1760144231400,0.46004,112800.0,112790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144231600,0.46056,112800.0,112790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144231896,0.09976,112800.0,112790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144232106,0.0623,112800.0,112790.0,0.1473864]
["bitfinex-derivatives","BTCF0:USTF0",1760144232403,0.00058555,112800.0,112790.0,0.5459764]
["bitfinex-derivatives","BTCF0:USTF0",1760144232594,0.46236555,112800.0,112790.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1760144232794,0.49961555,112800.0,112790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144233000,0.86041555,112800.0,112790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144233401,0.94894405,112800.0,112790.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144233598,0.1257874,112790.0,112770.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1760144233798,0.06178,112780.0,112770.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144234205,0.06178,112790.0,112780.0,0.1473942]
["bitfinex-derivatives","BTCF0:USTF0",1760144234506,0.06178,112790.0,112780.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144234702,0.09903,112790.0,112780.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144235100,0.9483664,112790.0,112760.0,0.4871458]
["bitfinex-derivatives","BTCF0:USTF0",1760144235303,0.09903,112780.0,112770.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144235602,0.09903,112780.0,112770.0,0.1474021]
["bitfinex-derivatives","BTCF0:USTF0",1760144237406,0.09903,112780.0,112770.0,0.5082021]
["bitfinex-derivatives","BTCF0:USTF0",1760144237605,0.39863555,112800.0,112780.0,0.0885442]
["bitfinex-derivatives","BTCF0:USTF0",1760144237801,0.46041555,112800.0,112790.0,0.1473864]
["bitfinex-derivatives","BTCF0:USTF0",1760144239403,0.06178,112780.0,112770.0,0.490148]
["bitfinex-derivatives","BTCF0:USTF0",1760144239710,0.09903,112780.0,112770.0,0.1474021]
["bitfinex-derivatives","BTCF0:USTF0",1760144240902,0.49903,112780.0,112750.0,0.45337178]
["bitfinex-derivatives","BTCF0:USTF0",1760144241106,0.45983,112760.0,112750.0,0.1474178]
["bitfinex-derivatives","BTCF0:USTF0",1760144242303,0.45983,112760.0,112750.0,0.1181778]
["bitfinex-derivatives","BTCF0:USTF0",1760144242511,0.45983,112760.0,112750.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1760144243509,0.45983,112760.0,112750.0,0.1474178]
["bitfinex-derivatives","BTCF0:USTF0",1760144244109,0.0001069,112770.0,112760.0,0.1474099]
["bitfinex-derivatives","BTCF0:USTF0",1760144244703,0.0001069,112770.0,112760.0,0.56952719]
["bitfinex-derivatives","BTCF0:USTF0",1760144244910,0.0001069,112770.0,112760.0,0.60078168]
["bitfinex-derivatives","BTCF0:USTF0",1760144245111,0.0001069,112770.0,112760.0,0.6244212]
["bitfinex-derivatives","BTCF0:USTF0",1760144245910,0.0001069,112770.0,112760.0,0.59316671]
["bitfinex-derivatives","BTCF0:USTF0",1760144247212,0.0001069,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144249611,0.0006269,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144251116,0.0624069,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144251313,0.0624069,112770.0,112760.0,0.19487626]
["bitfinex-derivatives","BTCF0:USTF0",1760144251819,0.0624069,112770.0,112760.0,0.55567626]
["bitfinex-derivatives","BTCF0:USTF0",1760144252410,0.0624069,112770.0,112760.0,0.59346626]
["bitfinex-derivatives","BTCF0:USTF0",1760144252610,0.0006269,112770.0,112760.0,0.59346626]
["bitfinex-derivatives","BTCF0:USTF0",1760144252920,0.0006269,112770.0,112760.0,0.99346626]
["bitfinex-derivatives","BTCF0:USTF0",1760144253217,0.0006269,112770.0,112760.0,0.9459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144253814,0.0006269,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144254121,0.0006269,112770.0,112760.0,0.59343856]
["bitfinex-derivatives","BTCF0:USTF0",1760144256619,0.0006269,112770.0,112760.0,1.00915232]
["bitfinex-derivatives","BTCF0:USTF0",1760144260826,0.0006269,112770.0,112760.0,0.9459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144262127,0.0006269,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144262524,0.0006269,112770.0,112760.0,0.24835232]
["bitfinex-derivatives","BTCF0:USTF0",1760144262724,0.0006269,112770.0,112760.0,0.60915232]
["bitfinex-derivatives","BTCF0:USTF0",1760144264023,0.0006269,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144266731,0.0975669,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144267225,0.0630169,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144268734,0.0006269,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144272136,0.0006269,112770.0,112760.0,0.60915232]
["bitfinex-derivatives","BTCF0:USTF0",1760144272337,0.0006269,112770.0,112760.0,1.00915232]
["bitfinex-derivatives","BTCF0:USTF0",1760144273738,0.0006269,112770.0,112760.0,0.9459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144273938,0.0006269,112770.0,112760.0,1.00915232]
["bitfinex-derivatives","BTCF0:USTF0",1760144274735,0.0006269,112770.0,112760.0,0.60915232]
["bitfinex-derivatives","BTCF0:USTF0",1760144276829,0.0006269,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144277732,0.0006269,112770.0,112760.0,0.60925818]
["bitfinex-derivatives","BTCF0:USTF0",1760144277940,0.0006269,112770.0,112760.0,0.5459999]
["bitfinex-derivatives","BTCF0:USTF0",1760144279242,0.0006269,112770.0,112760.0,0.60924771]
["bitfinex-derivatives","BTCF0:USTF0",1760144283245,0.5433308,112810.0,112800.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1760144283444,0.5438508,112810.0,112800.0,0.08428717]
["bitfinex-derivatives","BTCF0:USTF0",1760144284245,0.54393777,112810.0,112800.0,0.08428717]
["bitfinex-derivatives","BTCF0:USTF0",1760144284550,0.54393777,112810.0,112800.0,0.02372717]
["bitfinex-derivatives","BTCF0:USTF0",1760144286148,0.54393777,112810.0,112800.0,0.13965057]
["bitfinex-derivatives","BTCF0:USTF0",1760144286149,0.45541697,112810.0,112800.0,0.13965057]
["bitfinex-derivatives","BTCF0:USTF0",1760144286547,0.45541697,112810.0,112800.0,0.09219623]
["bitfinex-derivatives","BTCF0:USTF0",1760144287145,0.00324697,112810.0,112800.0,0.58929284]
["bitfinex-derivatives","BTCF0:USTF0",1760144287450,0.00324697,112810.0,112800.0,0.60508631]
["bitfinex-derivatives","BTCF0:USTF0",1760144287953,0.00324697,112810.0,112800.0,0.5418385]
["bitfinex-derivatives","BTCF0:USTF0",1760144289449,0.49541697,112810.0,112800.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1760144289652,0.85621697,112810.0,112800.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1760144289955,0.94473767,112810.0,112800.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1760144290151,0.94473767,112810.0,112800.0,0.09213578]
["bitfinex-derivatives","BTCF0:USTF0",1760144290350,0.94473767,112810.0,112800.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1760144291352,0.94473767,112810.0,112800.0,0.09214344]
["bitfinex-derivatives","BTCF0:USTF0",1760144291756,0.85621697,112810.0,112800.0,0.09214344]
["bitfinex-derivatives","BTCF0:USTF0",1760144292550,0.94473767,112810.0,112800.0,0.08424304]
["bitfinex-derivatives","BTCF0:USTF0",1760144292952,0.85357697,112810.0,112800.0,0.08424304]
["bitfinex-derivatives","BTCF0:USTF0",1760144294551,0.94209767,112810.0,112800.0,0.08424304]
["bitfinex-derivatives","BTCF0:USTF0",1760144295253,0.09318,112800.0,112790.0,0.09158344]
["bitfinex-derivatives","BTCF0:USTF0",1760144295447,0.09318,112800.0,112790.0,0.18011984]
["bitfinex-derivatives","BTCF0:USTF0",1760144296253,0.09318,112800.0,112790.0,0.09158344]
["bitfinex-derivatives","BTCF0:USTF0",1760144296748,0.49318,112800.0,112790.0,0.09158344]
["bitfinex-derivatives","BTCF0:USTF0",1760144298460,0.8468085,112800.0,112790.0,0.09158344]
["bitfinex-derivatives","BTCF0:USTF0",1760144298661,1.2076085,112800.0,112790.0,0.09158344]
["bitfinex-derivatives","BTCF0:USTF0",1760144298960,1.2076085,112800.0,112790.0,0.11527105]
["bitfinex-derivatives","BTCF0:USTF0",1760144300661,1.2076085,112800.0,112790.0,0.05527105]
["bitfinex-derivatives","BTCF0:USTF0",1760144300860,1.2076085,112800.0,112790.0,0.02368761]
["bitfinex-derivatives","BTCF0:USTF0",1760144302561,1.2076085,112800.0,112790.0,0.03158344]
["bitfinex-derivatives","BTCF0:USTF0",1760144303361,1.2076085,112800.0,112790.0,0.09158344]
["bitfinex-derivatives","BTCF0:USTF0",1760144303760,1.2076085,112800.0,112790.0,0.03158344]
["bitfinex-derivatives","BTCF0:USTF0",1760144304263,0.1817242,112780.0,112770.0,0.03161175]
["bitfinex-derivatives","BTCF0:USTF0",1760144304562,0.09318,112750.0,112740.0,0.1239047]
["bitfinex-derivatives","BTCF0:USTF0",1760144304762,0.0937,112750.0,112740.0,0.1239047]
["bitfinex-derivatives","BTCF0:USTF0",1760144304962,0.0937,112750.0,112740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760144305161,0.4545,112750.0,112740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760144305359,0.0937,112750.0,112740.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1760144305664,0.09380954,112750.0,112740.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1760144305866,0.09380954,112750.0,112740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760144306060,0.09380954,112750.0,112740.0,0.1485756]
["bitfinex-derivatives","BTCF0:USTF0",1760144307759,0.09380954,112750.0,112730.0,0.4493798]
["bitfinex-derivatives","BTCF0:USTF0",1760144307960,0.09318,112730.0,112720.0,0.1485914]
["bitfinex-derivatives","BTCF0:USTF0",1760144308568,0.09318,112730.0,112720.0,0.5093914]
["bitfinex-derivatives","BTCF0:USTF0",1760144310561,0.09318,112730.0,112720.0,0.1485914]
["bitfinex-derivatives","BTCF0:USTF0",1760144310764,0.09318,112730.0,112720.0,0.5093914]
["bitfinex-derivatives","BTCF0:USTF0",1760144311265,0.09318,112730.0,112720.0,0.1485914]
["bitfinex-derivatives","BTCF0:USTF0",1760144311462,0.09318,112730.0,112720.0,0.5093914]
["bitfinex-derivatives","BTCF0:USTF0",1760144312663,0.09318,112700.0,112690.0,0.50948055]
["bitfinex-derivatives","BTCF0:USTF0",1760144313264,0.09318,112710.0,112700.0,0.1486071]
["bitfinex-derivatives","BTCF0:USTF0",1760144313466,0.09318,112710.0,112700.0,0.5094071]
["bitfinex-derivatives","BTCF0:USTF0",1760144313675,0.09318,112710.0,112700.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760144313971,0.09318,112710.0,112700.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1760144314367,0.09318,112710.0,112690.0,0.44948015]
["bitfinex-derivatives","BTCF0:USTF0",1760144314569,0.09318,112700.0,112690.0,0.36086845]
["bitfinex-derivatives","BTCF0:USTF0",1760144314874,0.09318,112700.0,112690.0,6.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144315068,0.09318,112700.0,112690.0,0.36086845]
["bitfinex-derivatives","BTCF0:USTF0",1760144315871,0.09318,112700.0,112690.0,6.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144316071,0.09318,112700.0,112690.0,0.44948335]
["bitfinex-derivatives","BTCF0:USTF0",1760144316268,0.45398,112700.0,112690.0,0.08868335]
["bitfinex-derivatives","BTCF0:USTF0",1760144316975,0.45398,112700.0,112690.0,6.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144317367,0.03535,112670.0,112660.0,0.4494385]
["bitfinex-derivatives","BTCF0:USTF0",1760144317571,0.03587,112670.0,112660.0,0.4494385]
["bitfinex-derivatives","BTCF0:USTF0",1760144317965,0.0937,112670.0,112660.0,0.4494385]
["bitfinex-derivatives","BTCF0:USTF0",1760144318373,0.09379807,112670.0,112660.0,0.4494385]
["bitfinex-derivatives","BTCF0:USTF0",1760144318567,0.09656,112650.0,112640.0,0.4494495]
["bitfinex-derivatives","BTCF0:USTF0",1760144319268,0.45736,112650.0,112640.0,0.0886495]
["bitfinex-derivatives","BTCF0:USTF0",1760144319474,0.45736,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144319675,0.03501,112640.0,112630.0,0.4494547]
["bitfinex-derivatives","BTCF0:USTF0",1760144321378,0.03501,112650.0,112640.0,0.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1760144321569,0.03501,112650.0,112640.0,0.4494543]
["bitfinex-derivatives","BTCF0:USTF0",1760144321878,0.09656,112650.0,112640.0,0.0886543]
["bitfinex-derivatives","BTCF0:USTF0",1760144322170,0.09656,112650.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144322171,0.09656,112650.0,112630.0,0.4494558]
["bitfinex-derivatives","BTCF0:USTF0",1760144322369,0.09656,112640.0,112630.0,0.4494558]
["bitfinex-derivatives","BTCF0:USTF0",1760144322978,0.09656,112630.0,112620.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144323174,0.03501,112630.0,112620.0,0.08875582]
["bitfinex-derivatives","BTCF0:USTF0",1760144323380,0.03501,112630.0,112620.0,0.84955582]
["bitfinex-derivatives","BTCF0:USTF0",1760144323671,0.03512262,112640.0,112630.0,0.0886621]
["bitfinex-derivatives","BTCF0:USTF0",1760144323977,0.09667262,112640.0,112630.0,0.0886621]
["bitfinex-derivatives","BTCF0:USTF0",1760144324274,0.09667262,112640.0,112630.0,0.8494621]
["bitfinex-derivatives","BTCF0:USTF0",1760144324877,0.09656,112620.0,112610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144325178,0.09656,112620.0,112610.0,0.33077426]
["bitfinex-derivatives","BTCF0:USTF0",1760144325383,0.09656,112620.0,112610.0,0.41945216]
["bitfinex-derivatives","BTCF0:USTF0",1760144325973,0.09656,112620.0,112610.0,0.33077426]
["bitfinex-derivatives","BTCF0:USTF0",1760144326176,0.09656,112620.0,112610.0,0.41945216]
["bitfinex-derivatives","BTCF0:USTF0",1760144326476,0.09156,112620.0,112610.0,0.41945216]
["bitfinex-derivatives","BTCF0:USTF0",1760144326878,0.03501,112620.0,112610.0,0.41945216]
["bitfinex-derivatives","BTCF0:USTF0",1760144327275,0.03501,112630.0,112620.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1760144327575,0.88019167,112640.0,112630.0,0.0886621]
["bitfinex-derivatives","BTCF0:USTF0",1760144328378,0.51939167,112640.0,112630.0,0.4494621]
["bitfinex-derivatives","BTCF0:USTF0",1760144328579,0.03512262,112640.0,112630.0,0.4494621]
["bitfinex-derivatives","BTCF0:USTF0",1760144328777,0.00011262,112640.0,112630.0,0.4494621]
["bitfinex-derivatives","BTCF0:USTF0",1760144329273,0.00011262,112640.0,112630.0,0.8494621]
["bitfinex-derivatives","BTCF0:USTF0",1760144330673,0.03553,112670.0,112630.0,0.8494621]
["bitfinex-derivatives","BTCF0:USTF0",1760144330674,0.09619,112670.0,112630.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760144330873,0.03605,112650.0,112640.0,0.4494485]
["bitfinex-derivatives","BTCF0:USTF0",1760144331674,0.03615211,112650.0,112640.0,0.4494485]
["bitfinex-derivatives","BTCF0:USTF0",1760144334674,0.00010211,112650.0,112640.0,0.4494485]
["bitfinex-derivatives","BTCF0:USTF0",1760144335285,0.03615211,112650.0,112640.0,0.4494485]
["bitfinex-derivatives","BTCF0:USTF0",1760144335478,0.03605,112630.0,112620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144335988,0.03605,112630.0,112620.0,0.44947]
["bitfinex-derivatives","BTCF0:USTF0",1760144336680,0.09671,112630.0,112620.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1760144336873,0.09671,112620.0,112600.0,0.39226641]
["bitfinex-derivatives","BTCF0:USTF0",1760144337077,0.00052,112610.0,112600.0,0.39226641]
["bitfinex-derivatives","BTCF0:USTF0",1760144337277,0.00060046,112610.0,112600.0,0.48095221]
["bitfinex-derivatives","BTCF0:USTF0",1760144337782,0.03605,112640.0,112630.0,0.0886621]
["bitfinex-derivatives","BTCF0:USTF0",1760144338078,0.03657,112640.0,112630.0,0.4494621]
["bitfinex-derivatives","BTCF0:USTF0",1760144338277,0.00052,112640.0,112630.0,0.4494621]
["bitfinex-derivatives","BTCF0:USTF0",1760144338479,0.00052,112640.0,112630.0,0.88099817]
["bitfinex-derivatives","BTCF0:USTF0",1760144338777,0.00059492,112640.0,112630.0,0.88099817]
["bitfinex-derivatives","BTCF0:USTF0",1760144338984,0.00059492,112640.0,112630.0,0.89649039]
["bitfinex-derivatives","BTCF0:USTF0",1760144340581,0.00059492,112640.0,112630.0,0.49649039]
["bitfinex-derivatives","BTCF0:USTF0",1760144340782,0.09730492,112640.0,112630.0,0.03156986]
["bitfinex-derivatives","BTCF0:USTF0",1760144340985,0.09730492,112640.0,112630.0,0.39236986]
["bitfinex-derivatives","BTCF0:USTF0",1760144341183,0.09730492,112640.0,112630.0,0.03156986]
["bitfinex-derivatives","BTCF0:USTF0",1760144341383,0.45810492,112640.0,112630.0,0.03156986]
["bitfinex-derivatives","BTCF0:USTF0",1760144341690,0.03605,112630.0,112620.0,0.48103576]
["bitfinex-derivatives","BTCF0:USTF0",1760144342185,0.03605,112630.0,112620.0,0.49649419]
["bitfinex-derivatives","BTCF0:USTF0",1760144344488,0.09671,112630.0,112620.0,0.40782829]
["bitfinex-derivatives","BTCF0:USTF0",1760144344683,0.39744492,112640.0,112620.0,0.49649829]
["bitfinex-derivatives","BTCF0:USTF0",1760144344887,0.39744492,112640.0,112630.0,0.12031635]
["bitfinex-derivatives","BTCF0:USTF0",1760144345083,0.03664492,112640.0,112630.0,0.03165425]
["bitfinex-derivatives","BTCF0:USTF0",1760144345585,0.09730492,112640.0,112630.0,0.03165425]
["bitfinex-derivatives","BTCF0:USTF0",1760144346185,0.09730492,112640.0,112630.0,0.04702829]
["bitfinex-derivatives","BTCF0:USTF0",1760144346991,0.49730492,112640.0,112630.0,0.04702829]
["bitfinex-derivatives","BTCF0:USTF0",1760144347386,0.94675922,112640.0,112630.0,0.04702829]
["bitfinex-derivatives","BTCF0:USTF0",1760144347688,0.85810492,112640.0,112630.0,0.03171721]
["bitfinex-derivatives","BTCF0:USTF0",1760144347995,0.09730492,112640.0,112630.0,0.03171721]
["bitfinex-derivatives","BTCF0:USTF0",1760144348490,0.39744492,112640.0,112630.0,0.04702829]
["bitfinex-derivatives","BTCF0:USTF0",1760144348788,0.45765492,112640.0,112630.0,0.07875703]
["bitfinex-derivatives","BTCF0:USTF0",1760144348989,0.85765492,112640.0,112630.0,0.03172874]
["bitfinex-derivatives","BTCF0:USTF0",1760144349186,0.94630922,112640.0,112630.0,0.03172874]
["bitfinex-derivatives","BTCF0:USTF0",1760144349782,0.76982922,112640.0,112630.0,0.03172874]
["bitfinex-derivatives","BTCF0:USTF0",1760144350091,0.86353922,112640.0,112630.0,0.03172874]
["bitfinex-derivatives","BTCF0:USTF0",1760144350691,0.77488492,112640.0,112630.0,0.09024874]
["bitfinex-derivatives","BTCF0:USTF0",1760144350888,0.7749641,112640.0,112630.0,0.09024874]
["bitfinex-derivatives","BTCF0:USTF0",1760144352593,0.4141641,112640.0,112630.0,0.09024874]
["bitfinex-derivatives","BTCF0:USTF0",1760144352788,0.00059918,112640.0,112630.0,0.17039382]
["bitfinex-derivatives","BTCF0:USTF0",1760144353188,0.09430918,112640.0,112630.0,0.17039382]
["bitfinex-derivatives","BTCF0:USTF0",1760144354093,0.45510918,112640.0,112630.0,0.17039382]
["bitfinex-derivatives","BTCF0:USTF0",1760144354693,0.09430918,112640.0,112630.0,0.17039382]
["bitfinex-derivatives","BTCF0:USTF0",1760144356189,0.00059918,112640.0,112630.0,0.25905592]
["bitfinex-derivatives","BTCF0:USTF0",1760144356395,0.09430918,112640.0,112630.0,0.54649337]
["bitfinex-derivatives","BTCF0:USTF0",1760144356692,0.09430918,112640.0,112630.0,0.18569337]
["bitfinex-derivatives","BTCF0:USTF0",1760144356895,0.45510918,112640.0,112630.0,0.18569337]
["bitfinex-derivatives","BTCF0:USTF0",1760144359096,0.94376348,112640.0,112630.0,0.12717337]
["bitfinex-derivatives","BTCF0:USTF0",1760144359296,0.94376348,112640.0,112630.0,0.04702829]
["bitfinex-derivatives","BTCF0:USTF0",1760144359498,0.94376348,112640.0,112630.0,0.03175787]
["bitfinex-derivatives","BTCF0:USTF0",1760144359989,0.85510918,112640.0,112630.0,0.03175787]
["bitfinex-derivatives","BTCF0:USTF0",1760144361203,0.94376348,112640.0,112630.0,0.03175787]
["bitfinex-derivatives","BTCF0:USTF0",1760144362802,0.94376348,112640.0,112630.0,0.09027787]
["bitfinex-derivatives","BTCF0:USTF0",1760144363501,0.94376348,112640.0,112630.0,0.07878616]
["bitfinex-derivatives","BTCF0:USTF0",1760144363899,0.94376348,112640.0,112630.0,0.10554829]
["bitfinex-derivatives","BTCF0:USTF0",1760144364201,0.85510918,112640.0,112630.0,0.10554829]
["bitfinex-derivatives","BTCF0:USTF0",1760144364400,0.94376348,112640.0,112630.0,0.10554829]
["bitfinex-derivatives","BTCF0:USTF0",1760144365995,0.85510918,112640.0,112630.0,0.10554829]
["bitfinex-derivatives","BTCF0:USTF0",1760144367503,0.54376348,112640.0,112630.0,0.18569337]
["bitfinex-derivatives","BTCF0:USTF0",1760144367901,0.45510918,112640.0,112630.0,0.18569337]
["bitfinex-derivatives","BTCF0:USTF0",1760144368604,0.54376348,112640.0,112630.0,0.18569337]
["bitfinex-derivatives","BTCF0:USTF0",1760144371198,0.09371,112610.0,112600.0,0.0836361]
["bitfinex-derivatives","BTCF0:USTF0",1760144371401,0.45459064,112610.0,112600.0,0.0836361]
["bitfinex-derivatives","BTCF0:USTF0",1760144371604,0.45459064,112610.0,112600.0,0.13866508]
["bitfinex-derivatives","BTCF0:USTF0",1760144374505,0.09371,112590.0,112580.0,0.1472192]
["bitfinex-derivatives","BTCF0:USTF0",1760144374693,0.09423,112590.0,112580.0,0.1472192]
["bitfinex-derivatives","BTCF0:USTF0",1760144374898,0.09423,112590.0,112580.0,0.22736428]
["bitfinex-derivatives","BTCF0:USTF0",1760144375098,0.09423,112590.0,112580.0,0.49946508]
["bitfinex-derivatives","BTCF0:USTF0",1760144375404,0.09423,112590.0,112580.0,0.22736428]
["bitfinex-derivatives","BTCF0:USTF0",1760144375596,0.09423,112590.0,112580.0,0.58816428]
["bitfinex-derivatives","BTCF0:USTF0",1760144376001,0.06073,112590.0,112580.0,0.58816428]
["bitfinex-derivatives","BTCF0:USTF0",1760144376201,0.00052,112590.0,112580.0,0.58816428]
["bitfinex-derivatives","BTCF0:USTF0",1760144377503,0.00052,112590.0,112580.0,0.98816428]
["bitfinex-derivatives","BTCF0:USTF0",1760144382302,0.00052,112590.0,112580.0,0.5080192]
["bitfinex-derivatives","BTCF0:USTF0",1760144384311,0.00052,112590.0,112580.0,0.57157129]
["bitfinex-derivatives","BTCF0:USTF0",1760144384606,0.00052,112590.0,112580.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1760144384811,0.09295,112590.0,112580.0,0.13866508]
["bitfinex-derivatives","BTCF0:USTF0",1760144385115,0.5424436,112590.0,112580.0,0.13866508]
["bitfinex-derivatives","BTCF0:USTF0",1760144385305,0.45375,112590.0,112580.0,0.13866508]
["bitfinex-derivatives","BTCF0:USTF0",1760144386609,0.36132,112590.0,112580.0,0.22736658]
["bitfinex-derivatives","BTCF0:USTF0",1760144386914,0.00052,112590.0,112580.0,0.58816658]
["bitfinex-derivatives","BTCF0:USTF0",1760144388615,0.05729,112590.0,112580.0,0.58816658]
["bitfinex-derivatives","BTCF0:USTF0",1760144388815,0.09295,112590.0,112580.0,0.58816658]
["bitfinex-derivatives","BTCF0:USTF0",1760144390216,0.09295,112590.0,112580.0,0.13866508]
["bitfinex-derivatives","BTCF0:USTF0",1760144390719,0.00052,112590.0,112580.0,0.58816658]
["bitfinex-derivatives","BTCF0:USTF0",1760144391117,0.00052,112590.0,112580.0,0.63580468]
["bitfinex-derivatives","BTCF0:USTF0",1760144391322,0.00052,112590.0,112580.0,0.54710318]
["bitfinex-derivatives","BTCF0:USTF0",1760144391823,0.00052,112590.0,112580.0,0.58816658]
["bitfinex-derivatives","BTCF0:USTF0",1760144392009,0.00052,112590.0,112580.0,0.5470859]
["bitfinex-derivatives","BTCF0:USTF0",1760144392010,0.09248,112590.0,112580.0,0.5470859]
["bitfinex-derivatives","BTCF0:USTF0",1760144392216,0.45328,112590.0,112580.0,0.1862859]
["bitfinex-derivatives","BTCF0:USTF0",1760144392416,0.45328,112590.0,112580.0,0.13866508]
["bitfinex-derivatives","BTCF0:USTF0",1760144393421,0.45328,112590.0,112580.0,0.1703878]
["bitfinex-derivatives","BTCF0:USTF0",1760144393625,0.5419736,112590.0,112580.0,0.16246091]
["bitfinex-derivatives","BTCF0:USTF0",1760144393823,0.9419736,112590.0,112580.0,0.10394091]
["bitfinex-derivatives","BTCF0:USTF0",1760144394017,0.9419736,112590.0,112580.0,0.02379583]
["bitfinex-derivatives","BTCF0:USTF0",1760144394322,1.36469265,112590.0,112580.0,0.02379583]
["bitfinex-derivatives","BTCF0:USTF0",1760144396321,1.27599905,112590.0,112580.0,0.02379583]
["bitfinex-derivatives","BTCF0:USTF0",1760144397617,0.09196,112580.0,112570.0,0.03172272]
["bitfinex-derivatives","BTCF0:USTF0",1760144397822,0.5414615,112580.0,112570.0,0.08014508]
["bitfinex-derivatives","BTCF0:USTF0",1760144399525,0.5414615,112580.0,112570.0,0.10394377]
["bitfinex-derivatives","BTCF0:USTF0",1760144400323,0.9414615,112580.0,112570.0,0.02379869]
["bitfinex-derivatives","BTCF0:USTF0",1760144400524,0.0887094,112570.0,112560.0,0.05560276]
["bitfinex-derivatives","BTCF0:USTF0",1760144400724,0.54157928,112570.0,112560.0,0.02388004]
["bitfinex-derivatives","BTCF0:USTF0",1760144400930,0.45286988,112570.0,112560.0,0.16233512]
["bitfinex-derivatives","BTCF0:USTF0",1760144401228,0.45286988,112570.0,112560.0,0.07713512]
["bitfinex-derivatives","BTCF0:USTF0",1760144401420,0.54157928,112570.0,112560.0,0.13544512]
["bitfinex-derivatives","BTCF0:USTF0",1760144401820,0.45286988,112570.0,112560.0,0.13544512]
["bitfinex-derivatives","BTCF0:USTF0",1760144402128,0.45286988,112570.0,112560.0,0.22416242]
["bitfinex-derivatives","BTCF0:USTF0",1760144402325,0.45286988,112570.0,112560.0,0.07713512]
["bitfinex-derivatives","BTCF0:USTF0",1760144402630,0.45286988,112570.0,112560.0,0.22416242]
["bitfinex-derivatives","BTCF0:USTF0",1760144402822,0.09206988,112570.0,112560.0,0.25588514]
["bitfinex-derivatives","BTCF0:USTF0",1760144403130,0.00010988,112570.0,112560.0,0.61668514]
["bitfinex-derivatives","BTCF0:USTF0",1760144403530,0.09206988,112570.0,112560.0,0.63258324]
["bitfinex-derivatives","BTCF0:USTF0",1760144403733,0.00010988,112570.0,112560.0,1.03258324]
["bitfinex-derivatives","BTCF0:USTF0",1760144404228,0.09206988,112570.0,112560.0,0.54386594]
["bitfinex-derivatives","BTCF0:USTF0",1760144404429,0.09206988,112570.0,112560.0,0.56717524]
["bitfinex-derivatives","BTCF0:USTF0",1760144404626,0.96429833,112570.0,112560.0,0.10886524]
["bitfinex-derivatives","BTCF0:USTF0",1760144404933,0.96429833,112570.0,112560.0,0.07713512]
["bitfinex-derivatives","BTCF0:USTF0",1760144405127,0.03398,112560.0,112550.0,0.03173012]
["bitfinex-derivatives","BTCF0:USTF0",1760144405428,0.45276,112560.0,112550.0,0.07713512]
["bitfinex-derivatives","BTCF0:USTF0",1760144405623,0.03398,112550.0,112540.0,0.03173012]
["bitfinex-derivatives","BTCF0:USTF0",1760144405819,0.03398,112550.0,112540.0,0.10886524]
["bitfinex-derivatives","BTCF0:USTF0",1760144405820,0.09196,112550.0,112540.0,0.10886524]
["bitfinex-derivatives","BTCF0:USTF0",1760144406020,0.9414852,112550.0,112540.0,0.03173012]
["bitfinex-derivatives","BTCF0:USTF0",1760144406224,0.1806931,112540.0,112530.0,0.03173012]
["bitfinex-derivatives","BTCF0:USTF0",1760144406431,0.1807009,112530.0,112520.0,0.02343094]
["bitfinex-derivatives","BTCF0:USTF0",1760144406626,0.09196,112520.0,112510.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144406829,0.09196,112500.0,112490.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1760144407225,0.09196,112470.0,112450.0,0.47398289]
["bitfinex-derivatives","BTCF0:USTF0",1760144407425,0.3953,112460.0,112450.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1760144407629,0.00052,112460.0,112450.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1760144407924,0.00059571,112460.0,112450.0,0.9418941]
["bitfinex-derivatives","BTCF0:USTF0",1760144408632,0.00059571,112460.0,112450.0,0.5418941]
["bitfinex-derivatives","BTCF0:USTF0",1760144408829,0.03298571,112460.0,112450.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1760144409034,0.00059571,112460.0,112450.0,0.8519941]
["bitfinex-derivatives","BTCF0:USTF0",1760144410024,1e-08,112460.0,112450.0,0.8519941]
["bitfinex-derivatives","BTCF0:USTF0",1760144410228,0.03239,112500.0,112490.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1760144410426,0.03291,112500.0,112490.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1760144410628,0.03291,112500.0,112490.0,0.5056425]
["bitfinex-derivatives","BTCF0:USTF0",1760144411032,0.00061356,112500.0,112490.0,0.9231625]
["bitfinex-derivatives","BTCF0:USTF0",1760144411431,0.00061356,112500.0,112490.0,0.47359]
["bitfinex-derivatives","BTCF0:USTF0",1760144411632,0.00061356,112500.0,112490.0,0.9231625]
["bitfinex-derivatives","BTCF0:USTF0",1760144412328,0.03239,112530.0,112520.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1760144412532,0.03291,112530.0,112520.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1760144412929,0.44949,112530.0,112520.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1760144413128,0.08869,112530.0,112520.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1760144413326,0.08875597,112530.0,112520.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1760144413735,0.00058597,112530.0,112520.0,0.9046388]
["bitfinex-derivatives","BTCF0:USTF0",1760144414137,0.00058597,112530.0,112520.0,0.5438388]
["bitfinex-derivatives","BTCF0:USTF0",1760144415238,0.00058597,112530.0,112520.0,0.9046388]
["bitfinex-derivatives","BTCF0:USTF0",1760144415439,0.00058597,112530.0,112520.0,0.45509]
["bitfinex-derivatives","BTCF0:USTF0",1760144415636,0.00058597,112530.0,112520.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760144415834,0.00058597,112530.0,112520.0,0.8495488]
["bitfinex-derivatives","BTCF0:USTF0",1760144416634,0.03239,112560.0,112550.0,0.0887252]
["bitfinex-derivatives","BTCF0:USTF0",1760144416837,0.00052,112560.0,112550.0,0.4495252]
["bitfinex-derivatives","BTCF0:USTF0",1760144417031,0.00052,112560.0,112550.0,0.0887252]
["bitfinex-derivatives","BTCF0:USTF0",1760144417231,0.00052,112560.0,112550.0,0.4495252]
["bitfinex-derivatives","BTCF0:USTF0",1760144417633,0.48878351,112560.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144417836,0.03239,112540.0,112530.0,0.0887355]
["bitfinex-derivatives","BTCF0:USTF0",1760144418039,0.03239,112540.0,112530.0,0.4495355]
["bitfinex-derivatives","BTCF0:USTF0",1760144418238,0.03239,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144418443,0.03239,112530.0,112510.0,0.4495518]
["bitfinex-derivatives","BTCF0:USTF0",1760144418639,0.08817,112520.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144418838,0.03239,112510.0,112490.0,0.44967715]
["bitfinex-derivatives","BTCF0:USTF0",1760144419141,0.00052,112500.0,112490.0,0.36090565]
["bitfinex-derivatives","BTCF0:USTF0",1760144419641,0.00052,112500.0,112490.0,0.44967815]
["bitfinex-derivatives","BTCF0:USTF0",1760144420831,0.00052,112500.0,112490.0,0.84967815]
["bitfinex-derivatives","BTCF0:USTF0",1760144421033,6.844e-05,112520.0,112510.0,0.0887567]
["bitfinex-derivatives","BTCF0:USTF0",1760144421340,0.00058844,112520.0,112510.0,0.8103567]
["bitfinex-derivatives","BTCF0:USTF0",1760144421643,0.00052,112520.0,112510.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1760144421841,0.00052,112520.0,112510.0,1.2103492]
["bitfinex-derivatives","BTCF0:USTF0",1760144422738,0.00059962,112520.0,112510.0,1.2103492]
["bitfinex-derivatives","BTCF0:USTF0",1760144423544,0.39319,112550.0,112520.0,0.0887459]
["bitfinex-derivatives","BTCF0:USTF0",1760144423733,0.00052,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144424340,0.03291,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144424538,0.03239,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144424738,0.03239,112510.0,112490.0,0.36090565]
["bitfinex-derivatives","BTCF0:USTF0",1760144425242,0.03239,112510.0,112490.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1760144425243,0.03247249,112500.0,112490.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1760144425444,0.17701709,112500.0,112490.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1760144425650,0.93781709,112500.0,112490.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1760144426146,0.03239,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144426446,0.03291,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144426648,0.03239,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144427153,6.87e-05,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144427650,6.87e-05,112450.0,112440.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1760144428245,6.87e-05,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144428646,6.87e-05,112450.0,112440.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1760144429542,6.87e-05,112450.0,112440.0,0.849612]
["bitfinex-derivatives","BTCF0:USTF0",1760144429742,0.00052,112470.0,112460.0,0.0887962]
["bitfinex-derivatives","BTCF0:USTF0",1760144429943,0.00052,112470.0,112460.0,0.4495962]
["bitfinex-derivatives","BTCF0:USTF0",1760144430650,0.00052,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144430846,0.0006055,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144431952,0.0006055,112470.0,112460.0,0.4495962]
["bitfinex-derivatives","BTCF0:USTF0",1760144432248,0.0006055,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144432452,0.0329955,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144432954,0.0329955,112470.0,112460.0,0.4495962]
["bitfinex-derivatives","BTCF0:USTF0",1760144433156,0.0329955,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144433649,0.0887755,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144433855,0.03239,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144434257,0.03239,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144434947,0.03239,112450.0,112440.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1760144435151,0.03239,112460.0,112440.0,0.449612]
["bitfinex-derivatives","BTCF0:USTF0",1760144435349,0.03239,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144435860,0.0329955,112470.0,112450.0,0.4496004]
["bitfinex-derivatives","BTCF0:USTF0",1760144436051,0.0329955,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144436251,0.0006055,112470.0,112460.0,0.4495962]
["bitfinex-derivatives","BTCF0:USTF0",1760144436652,0.00052,112470.0,112460.0,0.4495962]
["bitfinex-derivatives","BTCF0:USTF0",1760144436849,0.00052,112470.0,112460.0,0.4629262]
["bitfinex-derivatives","BTCF0:USTF0",1760144437151,0.81590905,112510.0,112500.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1760144437152,0.39319,112510.0,112500.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1760144437353,0.00052,112510.0,112500.0,0.4495646]
["bitfinex-derivatives","BTCF0:USTF0",1760144437659,0.0006266,112510.0,112500.0,0.4495646]
["bitfinex-derivatives","BTCF0:USTF0",1760144438951,0.0006266,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144439159,0.0335566,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144439354,0.0006266,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144439662,0.0006266,112510.0,112500.0,1.2103646]
["bitfinex-derivatives","BTCF0:USTF0",1760144440156,0.0335566,112510.0,112500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760144440347,0.0006266,112510.0,112500.0,0.00966]
["bitfinex-derivatives","BTCF0:USTF0",1760144440552,0.0006266,112510.0,112500.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1760144441460,0.0006266,112510.0,112500.0,0.4592246]
["bitfinex-derivatives","BTCF0:USTF0",1760144441656,0.0006266,112510.0,112500.0,0.8592246]
["bitfinex-derivatives","BTCF0:USTF0",1760144442456,0.0006266,112510.0,112500.0,0.4592246]
["bitfinex-derivatives","BTCF0:USTF0",1760144442656,0.0006266,112510.0,112500.0,0.8592246]
["bitfinex-derivatives","BTCF0:USTF0",1760144442863,0.0006266,112510.0,112500.0,0.4592246]
["bitfinex-derivatives","BTCF0:USTF0",1760144444765,0.0006266,112510.0,112500.0,0.8592246]
["bitfinex-derivatives","BTCF0:USTF0",1760144444962,0.03239,112540.0,112520.0,0.0887442]
["bitfinex-derivatives","BTCF0:USTF0",1760144445258,0.00052,112530.0,112520.0,0.4573743]
["bitfinex-derivatives","BTCF0:USTF0",1760144446260,0.00059076,112530.0,112520.0,0.4573743]
["bitfinex-derivatives","BTCF0:USTF0",1760144447161,0.00059076,112530.0,112520.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1760144447661,0.00059076,112530.0,112520.0,0.4573788]
["bitfinex-derivatives","BTCF0:USTF0",1760144449950,0.39373,112560.0,112520.0,0.8889725]
["bitfinex-derivatives","BTCF0:USTF0",1760144450156,0.39373,112560.0,112550.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144450360,0.44767,112560.0,112550.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144450560,0.08584,112550.0,112540.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144450756,0.08584,112550.0,112540.0,0.454703]
["bitfinex-derivatives","BTCF0:USTF0",1760144450757,0.03242,112550.0,112540.0,0.454703]
["bitfinex-derivatives","BTCF0:USTF0",1760144451060,7.901e-05,112550.0,112540.0,0.454703]
["bitfinex-derivatives","BTCF0:USTF0",1760144451858,0.03249901,112550.0,112540.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144452163,0.08591901,112550.0,112540.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144452461,0.08584,112540.0,112530.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144452768,0.535373,112540.0,112530.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144453158,0.535373,112540.0,112520.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144453159,0.08584,112530.0,112520.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144453559,0.08584,112530.0,112520.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144453754,0.08584,112530.0,112520.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144454257,0.08584,112530.0,112520.0,0.4547188]
["bitfinex-derivatives","BTCF0:USTF0",1760144454662,0.08584,112530.0,112520.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144455365,0.08584,112530.0,112520.0,0.4547188]
["bitfinex-derivatives","BTCF0:USTF0",1760144455759,0.03242,112530.0,112520.0,0.4547188]
["bitfinex-derivatives","BTCF0:USTF0",1760144456363,0.03242,112540.0,112530.0,0.0939109]
["bitfinex-derivatives","BTCF0:USTF0",1760144456667,0.03242,112540.0,112530.0,0.4547109]
["bitfinex-derivatives","BTCF0:USTF0",1760144457068,0.08584,112540.0,112530.0,0.4547109]
["bitfinex-derivatives","BTCF0:USTF0",1760144457567,0.08584,112540.0,112530.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144457767,0.03242,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144458070,0.08584,112530.0,112520.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144458263,0.08584,112530.0,112520.0,0.4547188]
["bitfinex-derivatives","BTCF0:USTF0",1760144459072,0.08584,112530.0,112520.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144459569,0.03242,112510.0,112500.0,0.0367637]
["bitfinex-derivatives","BTCF0:USTF0",1760144459771,0.03253506,112510.0,112500.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144459964,0.03253506,112510.0,112500.0,0.4547346]
["bitfinex-derivatives","BTCF0:USTF0",1760144461167,0.08595506,112510.0,112500.0,0.36597]
["bitfinex-derivatives","BTCF0:USTF0",1760144461568,0.08595506,112510.0,112500.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144462969,0.03242,112500.0,112490.0,0.3975637]
["bitfinex-derivatives","BTCF0:USTF0",1760144463269,0.08584,112500.0,112490.0,0.4863362]
["bitfinex-derivatives","BTCF0:USTF0",1760144463464,0.03253506,112510.0,112500.0,0.0939346]
["bitfinex-derivatives","BTCF0:USTF0",1760144463658,0.00011506,112510.0,112500.0,0.4863283]
["bitfinex-derivatives","BTCF0:USTF0",1760144464260,0.03253506,112510.0,112500.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144464467,0.08595506,112510.0,112500.0,0.03678663]
["bitfinex-derivatives","BTCF0:USTF0",1760144464671,0.44675506,112510.0,112500.0,0.00517]
["bitfinex-derivatives","BTCF0:USTF0",1760144465771,0.00011506,112510.0,112500.0,0.48635123]
["bitfinex-derivatives","BTCF0:USTF0",1760144466770,0.03253506,112510.0,112500.0,0.39758663]
["bitfinex-derivatives","BTCF0:USTF0",1760144466966,0.08595506,112510.0,112500.0,0.44511925]
["bitfinex-derivatives","BTCF0:USTF0",1760144467564,0.03253506,112510.0,112500.0,0.53388385]
["bitfinex-derivatives","BTCF0:USTF0",1760144467770,0.00011506,112510.0,112500.0,0.53388385]
["bitfinex-derivatives","BTCF0:USTF0",1760144467975,0.00063506,112510.0,112500.0,0.50226722]
["bitfinex-derivatives","BTCF0:USTF0",1760144469072,0.03493506,112510.0,112500.0,0.41350262]
["bitfinex-derivatives","BTCF0:USTF0",1760144469472,0.03493506,112510.0,112500.0,0.03685879]
["bitfinex-derivatives","BTCF0:USTF0",1760144469473,0.09008506,112510.0,112500.0,0.03685879]
["bitfinex-derivatives","BTCF0:USTF0",1760144469873,0.09008506,112510.0,112500.0,0.08439141]
["bitfinex-derivatives","BTCF0:USTF0",1760144470274,0.93964176,112510.0,112500.0,0.03168879]
["bitfinex-derivatives","BTCF0:USTF0",1760144470572,1.36236081,112510.0,112500.0,0.03168879]
["bitfinex-derivatives","BTCF0:USTF0",1760144470768,1.36236081,112510.0,112500.0,0.02576967]
["bitfinex-derivatives","BTCF0:USTF0",1760144470972,0.93964176,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760144471170,1.36236081,112510.0,112500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760144471368,0.0887646,112500.0,112480.0,0.0317998]
["bitfinex-derivatives","BTCF0:USTF0",1760144471567,0.0887646,112500.0,112480.0,0.0340198]
["bitfinex-derivatives","BTCF0:USTF0",1760144471568,0.08945,112490.0,112480.0,0.0340198]
["bitfinex-derivatives","BTCF0:USTF0",1760144471773,0.1782225,112490.0,112480.0,0.0317998]
["bitfinex-derivatives","BTCF0:USTF0",1760144471972,0.08845,112490.0,112480.0,0.0317998]
["bitfinex-derivatives","BTCF0:USTF0",1760144472575,0.5380225,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144472970,0.44925,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144473278,0.08845,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144473580,0.44925,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144473781,0.5380225,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144473974,0.9380225,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144474280,0.84925,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144474481,0.9380225,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144474688,0.84925,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144475171,0.9380225,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144475370,0.9380225,112490.0,112480.0,0.00011101]
["bitfinex-derivatives","BTCF0:USTF0",1760144475574,0.9380225,112490.0,112480.0,0.00111101]
["bitfinex-derivatives","BTCF0:USTF0",1760144476085,0.9380225,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144476278,1.36074155,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144476774,0.96074155,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144476971,0.87206175,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144477281,1.36083425,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144477477,0.51126175,112490.0,112480.0,0.00382001]
["bitfinex-derivatives","BTCF0:USTF0",1760144477977,0.51126175,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144478280,1.36083425,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144478584,0.87206175,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144479081,0.96083425,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144479382,0.87206175,112490.0,112480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760144480981,0.0343,112480.0,112460.0,0.449595]
["bitfinex-derivatives","BTCF0:USTF0",1760144481280,0.0343,112480.0,112470.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1760144481281,0.45025,112480.0,112470.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1760144484981,0.45025,112480.0,112460.0,0.03168879]
["bitfinex-derivatives","BTCF0:USTF0",1760144484982,0.5390304,112480.0,112460.0,0.03168879]
["bitfinex-derivatives","BTCF0:USTF0",1760144485286,0.08945,112470.0,112460.0,0.03550879]
["bitfinex-derivatives","BTCF0:USTF0",1760144485587,0.45025,112470.0,112460.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1760144485785,0.08945,112470.0,112460.0,0.00382]
["bitfinex-derivatives","BTCF0:USTF0",1760144486283,0.08945,112460.0,112450.0,0.03550879]
["bitfinex-derivatives","BTCF0:USTF0",1760144486784,0.08945,112460.0,112450.0,0.39630879]
["bitfinex-derivatives","BTCF0:USTF0",1760144486984,0.08945,112460.0,112450.0,0.03550879]
["bitfinex-derivatives","BTCF0:USTF0",1760144487179,0.08945,112460.0,112450.0,0.39630879]
["bitfinex-derivatives","BTCF0:USTF0",1760144487583,0.0343,112460.0,112450.0,0.93364551]
["bitfinex-derivatives","BTCF0:USTF0",1760144487882,0.03482,112460.0,112450.0,0.79730879]
["bitfinex-derivatives","BTCF0:USTF0",1760144488284,0.08997,112460.0,112450.0,0.84484141]
["bitfinex-derivatives","BTCF0:USTF0",1760144489080,0.08997,112460.0,112450.0,0.44484141]
["bitfinex-derivatives","BTCF0:USTF0",1760144489283,0.5787662,112460.0,112450.0,0.04853262]
["bitfinex-derivatives","BTCF0:USTF0",1760144489580,0.93965568,112460.0,112440.0,0.03168203]
["bitfinex-derivatives","BTCF0:USTF0",1760144489774,0.08845,112450.0,112440.0,0.03550203]
["bitfinex-derivatives","BTCF0:USTF0",1760144490484,0.08845,112450.0,112440.0,0.39630203]
["bitfinex-derivatives","BTCF0:USTF0",1760144490879,0.08845,112450.0,112440.0,0.03650203]
["bitfinex-derivatives","BTCF0:USTF0",1760144491677,0.44925,112450.0,112440.0,0.03650203]
["bitfinex-derivatives","BTCF0:USTF0",1760144492179,0.5380541,112450.0,112440.0,0.03650203]
["bitfinex-derivatives","BTCF0:USTF0",1760144492383,0.5380541,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144494585,0.9380541,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144495687,0.84925,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144496389,0.44925,112450.0,112440.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1760144497386,0.5380541,112450.0,112440.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1760144497587,0.44925,112450.0,112440.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1760144498585,0.44925,112450.0,112440.0,0.00193]
["bitfinex-derivatives","BTCF0:USTF0",1760144498987,0.3941,112450.0,112440.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1760144499192,0.0333,112450.0,112440.0,0.48322403]
["bitfinex-derivatives","BTCF0:USTF0",1760144499388,0.0333,112450.0,112440.0,0.53075665]
["bitfinex-derivatives","BTCF0:USTF0",1760144499585,0.0333,112450.0,112440.0,0.39441203]
["bitfinex-derivatives","BTCF0:USTF0",1760144499891,0.03490948,112460.0,112440.0,0.53075625]
["bitfinex-derivatives","BTCF0:USTF0",1760144500088,0.08972948,112460.0,112450.0,0.03261203]
["bitfinex-derivatives","BTCF0:USTF0",1760144501492,0.45052948,112460.0,112450.0,0.03261203]
["bitfinex-derivatives","BTCF0:USTF0",1760144501795,0.08797,112450.0,112440.0,0.03268203]
["bitfinex-derivatives","BTCF0:USTF0",1760144502094,0.44877,112450.0,112440.0,0.03268203]
["bitfinex-derivatives","BTCF0:USTF0",1760144502592,0.44777,112450.0,112440.0,0.03168203]
["bitfinex-derivatives","BTCF0:USTF0",1760144503190,0.44777,112450.0,112440.0,0.03268203]
["bitfinex-derivatives","BTCF0:USTF0",1760144503394,0.9365741,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144504392,0.176782,112440.0,112430.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144504591,0.03315,112410.0,112400.0,0.05006262]
["bitfinex-derivatives","BTCF0:USTF0",1760144504800,0.08797,112410.0,112400.0,0.41086262]
["bitfinex-derivatives","BTCF0:USTF0",1760144505398,0.08797,112410.0,112400.0,0.05006262]
["bitfinex-derivatives","BTCF0:USTF0",1760144505604,0.44885519,112410.0,112400.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1760144505903,0.08797,112400.0,112390.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1760144506101,0.08849,112400.0,112390.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1760144506701,0.08849,112400.0,112390.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1760144507099,0.08849,112400.0,112390.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1760144508000,0.08849,112400.0,112390.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1760144508201,0.08849,112400.0,112390.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1760144509711,0.08849,112400.0,112390.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1760144510102,0.08849,112400.0,112390.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1760144510303,0.08849,112400.0,112390.0,0.36333]
["bitfinex-derivatives","BTCF0:USTF0",1760144510498,0.03384,112390.0,112380.0,0.4496585]
["bitfinex-derivatives","BTCF0:USTF0",1760144510901,0.03384,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144512509,0.03384,112390.0,112380.0,0.4496594]
["bitfinex-derivatives","BTCF0:USTF0",1760144512910,0.03384,112390.0,112380.0,0.8496594]
["bitfinex-derivatives","BTCF0:USTF0",1760144513106,0.03367,112400.0,112390.0,0.0888515]
["bitfinex-derivatives","BTCF0:USTF0",1760144513310,0.03367,112400.0,112390.0,0.4496515]
["bitfinex-derivatives","BTCF0:USTF0",1760144513912,0.00052,112400.0,112390.0,0.8496515]
["bitfinex-derivatives","BTCF0:USTF0",1760144514916,0.00052,112400.0,112390.0,0.8396515]
["bitfinex-derivatives","BTCF0:USTF0",1760144515512,0.088,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144515712,0.088,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144516113,0.03436,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144516312,0.088,112400.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144516610,0.03384,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144516914,0.03384,112390.0,112380.0,0.8496594]
["bitfinex-derivatives","BTCF0:USTF0",1760144517214,0.03384,112390.0,112380.0,0.4496594]
["bitfinex-derivatives","BTCF0:USTF0",1760144518014,0.03436,112400.0,112380.0,0.4496594]
["bitfinex-derivatives","BTCF0:USTF0",1760144518314,0.03436,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144518511,0.00052,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144518910,0.00052,112400.0,112390.0,0.4496515]
["bitfinex-derivatives","BTCF0:USTF0",1760144519306,0.00052,112400.0,112390.0,0.8496515]
["bitfinex-derivatives","BTCF0:USTF0",1760144520510,0.00052,112400.0,112390.0,0.89718412]
["bitfinex-derivatives","BTCF0:USTF0",1760144520913,0.03436,112400.0,112390.0,0.80833262]
["bitfinex-derivatives","BTCF0:USTF0",1760144521111,0.03436,112400.0,112390.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760144521314,0.088,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144521516,0.08748,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144521715,0.08748,112390.0,112370.0,0.49719972]
["bitfinex-derivatives","BTCF0:USTF0",1760144521907,0.03384,112380.0,112370.0,0.40833262]
["bitfinex-derivatives","BTCF0:USTF0",1760144522215,0.08748,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144524314,0.08748,112380.0,112360.0,0.49729114]
["bitfinex-derivatives","BTCF0:USTF0",1760144524315,0.0888673,112370.0,112360.0,0.40841994]
["bitfinex-derivatives","BTCF0:USTF0",1760144524515,0.53725871,112370.0,112360.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144524713,0.84839141,112370.0,112360.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144524912,0.03395141,112370.0,112360.0,0.44976252]
["bitfinex-derivatives","BTCF0:USTF0",1760144525120,0.03395141,112370.0,112360.0,0.36088732]
["bitfinex-derivatives","BTCF0:USTF0",1760144525415,0.44839141,112370.0,112360.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144525620,0.84839141,112370.0,112360.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144525819,0.03395141,112370.0,112360.0,0.36088732]
["bitfinex-derivatives","BTCF0:USTF0",1760144526022,0.03395141,112370.0,112360.0,0.44976252]
["bitfinex-derivatives","BTCF0:USTF0",1760144526723,0.00011141,112370.0,112360.0,0.84976252]
["bitfinex-derivatives","BTCF0:USTF0",1760144528622,0.03211141,112370.0,112360.0,0.84976252]
["bitfinex-derivatives","BTCF0:USTF0",1760144529123,0.03211141,112370.0,112360.0,0.76088732]
["bitfinex-derivatives","BTCF0:USTF0",1760144529320,0.03211141,112370.0,112360.0,0.36088732]
["bitfinex-derivatives","BTCF0:USTF0",1760144529526,0.03211141,112370.0,112360.0,0.76088732]
["bitfinex-derivatives","BTCF0:USTF0",1760144531112,0.00011141,112370.0,112360.0,0.84976252]
["bitfinex-derivatives","BTCF0:USTF0",1760144531316,0.00011141,112370.0,112360.0,0.89729514]
["bitfinex-derivatives","BTCF0:USTF0",1760144531516,0.00011141,112370.0,112360.0,0.84976252]
["bitfinex-derivatives","BTCF0:USTF0",1760144532021,0.00011141,112370.0,112360.0,0.9129012]
["bitfinex-derivatives","BTCF0:USTF0",1760144532220,0.03436,112400.0,112380.0,0.0888553]
["bitfinex-derivatives","BTCF0:USTF0",1760144532416,0.03436,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144532616,0.08975,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144533115,0.03445592,112400.0,112390.0,0.4496515]
["bitfinex-derivatives","BTCF0:USTF0",1760144533314,0.03445592,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144534418,0.03445592,112400.0,112390.0,0.4496515]
["bitfinex-derivatives","BTCF0:USTF0",1760144534720,0.00061592,112400.0,112390.0,0.89711255]
["bitfinex-derivatives","BTCF0:USTF0",1760144535224,0.00061592,112400.0,112390.0,0.8496515]
["bitfinex-derivatives","BTCF0:USTF0",1760144535720,0.00061592,112400.0,112390.0,0.89710426]
["bitfinex-derivatives","BTCF0:USTF0",1760144536214,0.00061592,112400.0,112390.0,0.80825276]
["bitfinex-derivatives","BTCF0:USTF0",1760144536215,0.03261592,112400.0,112390.0,0.80825276]
["bitfinex-derivatives","BTCF0:USTF0",1760144536411,0.08800592,112400.0,112390.0,0.40825276]
["bitfinex-derivatives","BTCF0:USTF0",1760144536716,0.44880592,112400.0,112390.0,0.04745276]
["bitfinex-derivatives","BTCF0:USTF0",1760144537024,0.17684952,112400.0,112390.0,0.04745276]
["bitfinex-derivatives","BTCF0:USTF0",1760144537220,0.17684952,112400.0,112380.0,0.40825276]
["bitfinex-derivatives","BTCF0:USTF0",1760144537519,0.032,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144538124,0.032,112390.0,112380.0,0.4496594]
["bitfinex-derivatives","BTCF0:USTF0",1760144538323,0.032,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144540420,0.08739,112390.0,112380.0,0.40828832]
["bitfinex-derivatives","BTCF0:USTF0",1760144541719,0.1762415,112390.0,112380.0,0.04748832]
["bitfinex-derivatives","BTCF0:USTF0",1760144542314,0.08739,112390.0,112380.0,0.04748832]
["bitfinex-derivatives","BTCF0:USTF0",1760144544025,0.032,112390.0,112380.0,0.04748832]
["bitfinex-derivatives","BTCF0:USTF0",1760144544226,0.03261592,112400.0,112380.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760144544425,0.00061592,112400.0,112390.0,0.04752224]
["bitfinex-derivatives","BTCF0:USTF0",1760144544732,0.03261592,112400.0,112390.0,0.04752224]
["bitfinex-derivatives","BTCF0:USTF0",1760144545123,0.93764952,112400.0,112390.0,0.07919996]
["bitfinex-derivatives","BTCF0:USTF0",1760144545328,0.93764952,112400.0,112390.0,0.02376809]
["bitfinex-derivatives","BTCF0:USTF0",1760144546224,0.93764952,112400.0,112380.0,0.05544581]
["bitfinex-derivatives","BTCF0:USTF0",1760144546528,0.5370415,112390.0,112380.0,0.02376809]
["bitfinex-derivatives","BTCF0:USTF0",1760144546718,0.9370415,112390.0,112380.0,0.02376809]
["bitfinex-derivatives","BTCF0:USTF0",1760144547429,0.1762494,112380.0,112370.0,0.02376809]
["bitfinex-derivatives","BTCF0:USTF0",1760144547726,0.5370494,112380.0,112370.0,0.02376809]
["bitfinex-derivatives","BTCF0:USTF0",1760144548522,0.44819,112380.0,112370.0,0.02376809]
["bitfinex-derivatives","BTCF0:USTF0",1760144548724,0.08739,112380.0,112370.0,0.05544581]
["bitfinex-derivatives","BTCF0:USTF0",1760144548926,0.08739,112380.0,112370.0,0.12054502]
["bitfinex-derivatives","BTCF0:USTF0",1760144549126,0.08739,112380.0,112370.0,0.03167772]
["bitfinex-derivatives","BTCF0:USTF0",1760144549322,0.9370494,112380.0,112370.0,0.03167772]
["bitfinex-derivatives","BTCF0:USTF0",1760144549525,0.9370494,112380.0,112370.0,0.02377989]
["bitfinex-derivatives","BTCF0:USTF0",1760144550323,0.1762573,112370.0,112360.0,0.05554493]
["bitfinex-derivatives","BTCF0:USTF0",1760144550527,0.5370573,112370.0,112360.0,0.02386721]
["bitfinex-derivatives","BTCF0:USTF0",1760144550727,0.53713496,112370.0,112360.0,0.02386721]
["bitfinex-derivatives","BTCF0:USTF0",1760144551637,0.93713496,112370.0,112360.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144552628,0.1762731,112350.0,112340.0,0.05545761]
["bitfinex-derivatives","BTCF0:USTF0",1760144552833,0.08739,112340.0,112330.0,0.03167772]
["bitfinex-derivatives","BTCF0:USTF0",1760144553030,0.44871,112340.0,112330.0,0.03167772]
["bitfinex-derivatives","BTCF0:USTF0",1760144553830,0.08791,112340.0,112330.0,0.03167772]
["bitfinex-derivatives","BTCF0:USTF0",1760144556436,0.44871,112340.0,112330.0,0.03167772]
["bitfinex-derivatives","BTCF0:USTF0",1760144556937,0.08739,112330.0,112320.0,0.39247772]
["bitfinex-derivatives","BTCF0:USTF0",1760144557129,0.08750504,112330.0,112320.0,0.39247772]
["bitfinex-derivatives","BTCF0:USTF0",1760144557329,0.08750504,112330.0,112320.0,0.03167772]
["bitfinex-derivatives","BTCF0:USTF0",1760144557937,0.032,112320.0,112310.0,0.39247772]
["bitfinex-derivatives","BTCF0:USTF0",1760144558129,0.032,112320.0,112310.0,0.48139252]
["bitfinex-derivatives","BTCF0:USTF0",1760144558328,0.03211504,112330.0,112310.0,0.48139252]
["bitfinex-derivatives","BTCF0:USTF0",1760144558530,0.03211504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144558739,0.00011504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144559039,0.03285504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144559638,0.08347504,112330.0,112320.0,0.03167772]
["bitfinex-derivatives","BTCF0:USTF0",1760144560138,0.03274,112320.0,112310.0,0.48138892]
["bitfinex-derivatives","BTCF0:USTF0",1760144562437,0.03285504,112330.0,112320.0,0.0889069]
["bitfinex-derivatives","BTCF0:USTF0",1760144562633,0.03285504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144563438,0.08347504,112330.0,112320.0,0.12058462]
["bitfinex-derivatives","BTCF0:USTF0",1760144563742,0.08347504,112330.0,112320.0,0.4497069]
["bitfinex-derivatives","BTCF0:USTF0",1760144563940,0.08347504,112330.0,112310.0,0.48139162]
["bitfinex-derivatives","BTCF0:USTF0",1760144564131,0.03274,112320.0,112310.0,0.48139162]
["bitfinex-derivatives","BTCF0:USTF0",1760144564439,0.03285504,112330.0,112320.0,0.0889069]
["bitfinex-derivatives","BTCF0:USTF0",1760144564640,0.03285504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144568533,0.08347504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144568732,0.03285504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144568932,0.00011504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144569539,0.02996504,112330.0,112320.0,0.48138462]
["bitfinex-derivatives","BTCF0:USTF0",1760144570541,0.02996504,112330.0,112320.0,0.8497069]
["bitfinex-derivatives","BTCF0:USTF0",1760144570542,0.00011504,112330.0,112320.0,0.8497069]
["bitfinex-derivatives","BTCF0:USTF0",1760144570839,0.02996504,112330.0,112320.0,0.0889069]
["bitfinex-derivatives","BTCF0:USTF0",1760144571240,0.02996504,112330.0,112320.0,0.49709875]
["bitfinex-derivatives","BTCF0:USTF0",1760144571440,0.08286504,112330.0,112320.0,0.89709865]
["bitfinex-derivatives","BTCF0:USTF0",1760144571741,0.08286504,112330.0,112320.0,0.88132473]
["bitfinex-derivatives","BTCF0:USTF0",1760144572640,0.02996504,112330.0,112320.0,0.8497068]
["bitfinex-derivatives","BTCF0:USTF0",1760144572842,0.02996504,112330.0,112320.0,0.89709865]
["bitfinex-derivatives","BTCF0:USTF0",1760144573144,0.02996504,112330.0,112320.0,0.88130302]
["bitfinex-derivatives","BTCF0:USTF0",1760144573340,0.02996504,112330.0,112320.0,0.89709865]
["bitfinex-derivatives","BTCF0:USTF0",1760144573536,0.02996504,112330.0,112320.0,0.92870413]
["bitfinex-derivatives","BTCF0:USTF0",1760144574144,0.02996504,112330.0,112320.0,0.88131228]
["bitfinex-derivatives","BTCF0:USTF0",1760144574344,0.02996504,112330.0,112320.0,0.89709865]
["bitfinex-derivatives","BTCF0:USTF0",1760144575648,0.03048504,112330.0,112320.0,0.89709865]
["bitfinex-derivatives","BTCF0:USTF0",1760144576039,0.00063504,112330.0,112320.0,0.89709865]
["bitfinex-derivatives","BTCF0:USTF0",1760144577446,0.00063504,112330.0,112320.0,0.8972366]
["bitfinex-derivatives","BTCF0:USTF0",1760144577646,0.03048504,112330.0,112320.0,0.8972366]
["bitfinex-derivatives","BTCF0:USTF0",1760144577949,0.03048504,112330.0,112320.0,0.8083298]
["bitfinex-derivatives","BTCF0:USTF0",1760144578845,0.08338504,112330.0,112320.0,0.8083298]
["bitfinex-derivatives","BTCF0:USTF0",1760144579144,0.08338504,112330.0,112320.0,0.4083298]
["bitfinex-derivatives","BTCF0:USTF0",1760144579351,0.08338504,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144580752,0.08275,112320.0,112310.0,0.06313868]
["bitfinex-derivatives","BTCF0:USTF0",1760144580953,0.08275,112320.0,112300.0,0.51285628]
["bitfinex-derivatives","BTCF0:USTF0",1760144581653,0.08275,112320.0,112300.0,0.51285938]
["bitfinex-derivatives","BTCF0:USTF0",1760144581854,0.08275,112310.0,112300.0,0.51285938]
["bitfinex-derivatives","BTCF0:USTF0",1760144582351,0.02985,112300.0,112290.0,0.51297185]
["bitfinex-derivatives","BTCF0:USTF0",1760144582555,0.08275,112300.0,112290.0,0.06324485]
["bitfinex-derivatives","BTCF0:USTF0",1760144582854,0.08275,112300.0,112290.0,0.04776645]
["bitfinex-derivatives","BTCF0:USTF0",1760144583056,0.08275,112300.0,112290.0,0.00010617]
["bitfinex-derivatives","BTCF0:USTF0",1760144583356,0.08275,112300.0,112290.0,0.36090617]
["bitfinex-derivatives","BTCF0:USTF0",1760144583646,0.08275,112300.0,112290.0,0.04771526]
["bitfinex-derivatives","BTCF0:USTF0",1760144583852,0.08275,112300.0,112290.0,0.40851526]
["bitfinex-derivatives","BTCF0:USTF0",1760144584352,0.02985,112320.0,112300.0,0.0889227]
["bitfinex-derivatives","BTCF0:USTF0",1760144584657,0.02985,112320.0,112310.0,0.52903875]
["bitfinex-derivatives","BTCF0:USTF0",1760144585153,0.02996504,112330.0,112320.0,0.0889068]
["bitfinex-derivatives","BTCF0:USTF0",1760144585348,0.03048504,112330.0,112320.0,0.49726382]
["bitfinex-derivatives","BTCF0:USTF0",1760144586249,0.00063504,112330.0,112320.0,0.49726382]
["bitfinex-derivatives","BTCF0:USTF0",1760144586448,0.00063504,112330.0,112320.0,0.4497068]
["bitfinex-derivatives","BTCF0:USTF0",1760144587046,0.00063504,112330.0,112320.0,0.8497068]
["bitfinex-derivatives","BTCF0:USTF0",1760144587249,0.02985,112360.0,112340.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1760144587453,0.00052,112350.0,112340.0,0.49720719]
["bitfinex-derivatives","BTCF0:USTF0",1760144587755,0.00052,112350.0,112340.0,0.87362968]
["bitfinex-derivatives","BTCF0:USTF0",1760144587952,0.00052,112350.0,112340.0,1.27362968]
["bitfinex-derivatives","BTCF0:USTF0",1760144588252,0.00061822,112350.0,112340.0,1.27362968]
["bitfinex-derivatives","BTCF0:USTF0",1760144588458,0.00264,112370.0,112360.0,0.0888752]
["bitfinex-derivatives","BTCF0:USTF0",1760144588657,0.00316,112370.0,112360.0,0.4496752]
["bitfinex-derivatives","BTCF0:USTF0",1760144589256,0.03552,112370.0,112360.0,0.4971418]
["bitfinex-derivatives","BTCF0:USTF0",1760144589557,0.03561586,112370.0,112360.0,0.4971418]
["bitfinex-derivatives","BTCF0:USTF0",1760144589957,0.03661586,112370.0,112360.0,0.4971418]
["bitfinex-derivatives","BTCF0:USTF0",1760144591660,0.09028586,112370.0,112360.0,0.43984712]
["bitfinex-derivatives","BTCF0:USTF0",1760144591955,0.49028586,112370.0,112360.0,0.39238052]
["bitfinex-derivatives","BTCF0:USTF0",1760144592163,0.08603,112360.0,112350.0,0.39238052]
["bitfinex-derivatives","BTCF0:USTF0",1760144592356,0.08603,112360.0,112350.0,0.03158052]
["bitfinex-derivatives","BTCF0:USTF0",1760144592551,0.08603,112350.0,112340.0,0.03158052]
["bitfinex-derivatives","BTCF0:USTF0",1760144592851,0.08603,112340.0,112330.0,0.43984712]
["bitfinex-derivatives","BTCF0:USTF0",1760144593050,0.03236,112340.0,112330.0,0.52874602]
["bitfinex-derivatives","BTCF0:USTF0",1760144593255,0.03236,112340.0,112330.0,0.4082666]
["bitfinex-derivatives","BTCF0:USTF0",1760144593656,0.03236,112340.0,112330.0,0.4971655]
["bitfinex-derivatives","BTCF0:USTF0",1760144594059,0.03236,112340.0,112330.0,0.48128467]
["bitfinex-derivatives","BTCF0:USTF0",1760144594060,0.48603,112340.0,112330.0,0.48128467]
["bitfinex-derivatives","BTCF0:USTF0",1760144594561,0.03236,112340.0,112330.0,0.48128467]
["bitfinex-derivatives","BTCF0:USTF0",1760144594760,0.03236,112350.0,112330.0,0.48128467]
["bitfinex-derivatives","BTCF0:USTF0",1760144594962,0.08603,112350.0,112340.0,0.39238577]
["bitfinex-derivatives","BTCF0:USTF0",1760144595858,0.08603,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144596058,0.03236,112350.0,112340.0,0.449691]
["bitfinex-derivatives","BTCF0:USTF0",1760144596362,0.00052,112350.0,112340.0,0.48127677]
["bitfinex-derivatives","BTCF0:USTF0",1760144597165,0.03288,112350.0,112340.0,0.48127677]
["bitfinex-derivatives","BTCF0:USTF0",1760144598465,0.08655,112350.0,112340.0,0.48127677]
["bitfinex-derivatives","BTCF0:USTF0",1760144598965,0.08655,112350.0,112340.0,0.39238577]
["bitfinex-derivatives","BTCF0:USTF0",1760144599160,0.48655,112350.0,112340.0,0.39238577]
["bitfinex-derivatives","BTCF0:USTF0",1760144599364,0.48655,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144601064,0.00052,112350.0,112340.0,0.48127677]
["bitfinex-derivatives","BTCF0:USTF0",1760144601262,0.00052,112350.0,112340.0,0.88127677]
["bitfinex-derivatives","BTCF0:USTF0",1760144601564,0.00052,112350.0,112340.0,1.2579576]
["bitfinex-derivatives","BTCF0:USTF0",1760144603468,0.03288,112350.0,112340.0,1.2579576]
["bitfinex-derivatives","BTCF0:USTF0",1760144603868,0.03288,112350.0,112340.0,1.1690666]
["bitfinex-derivatives","BTCF0:USTF0",1760144604269,0.03288,112350.0,112340.0,1.2579576]
["bitfinex-derivatives","BTCF0:USTF0",1760144604671,0.00052,112350.0,112340.0,1.2579576]
["bitfinex-derivatives","BTCF0:USTF0",1760144605566,0.08655,112350.0,112340.0,0.7690666]
["bitfinex-derivatives","BTCF0:USTF0",1760144605772,0.03288,112350.0,112340.0,0.8579576]
["bitfinex-derivatives","BTCF0:USTF0",1760144606174,0.03288,112350.0,112340.0,0.7690666]
["bitfinex-derivatives","BTCF0:USTF0",1760144606366,0.03288,112350.0,112340.0,0.8579576]
["bitfinex-derivatives","BTCF0:USTF0",1760144608275,0.00052,112350.0,112340.0,0.8579576]
["bitfinex-derivatives","BTCF0:USTF0",1760144609572,0.00052,112360.0,112340.0,1.3468486]
["bitfinex-derivatives","BTCF0:USTF0",1760144609770,0.00052,112360.0,112350.0,0.4496825]
["bitfinex-derivatives","BTCF0:USTF0",1760144609971,0.00061586,112370.0,112360.0,0.0888749]
["bitfinex-derivatives","BTCF0:USTF0",1760144610175,0.00061586,112370.0,112360.0,0.4496749]
["bitfinex-derivatives","BTCF0:USTF0",1760144613371,0.00061586,112370.0,112360.0,0.51281358]
["bitfinex-derivatives","BTCF0:USTF0",1760144613777,0.00052,112370.0,112360.0,0.91281358]
["bitfinex-derivatives","BTCF0:USTF0",1760144614076,0.00264,112390.0,112380.0,0.0888528]
["bitfinex-derivatives","BTCF0:USTF0",1760144614279,0.00264,112390.0,112380.0,0.85772207]
["bitfinex-derivatives","BTCF0:USTF0",1760144614280,0.00316,112390.0,112380.0,0.85772207]
["bitfinex-derivatives","BTCF0:USTF0",1760144614879,0.00326241,112390.0,112380.0,0.85772207]
["bitfinex-derivatives","BTCF0:USTF0",1760144615074,0.00326241,112390.0,112380.0,0.85773412]
["bitfinex-derivatives","BTCF0:USTF0",1760144615280,0.00326241,112390.0,112380.0,0.8104528]
["bitfinex-derivatives","BTCF0:USTF0",1760144615773,0.03236,112420.0,112410.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1760144615978,0.03288,112420.0,112410.0,0.449629]
["bitfinex-derivatives","BTCF0:USTF0",1760144616179,0.00052,112420.0,112410.0,0.48112141]
["bitfinex-derivatives","BTCF0:USTF0",1760144616882,0.00060313,112420.0,112410.0,0.48112141]
["bitfinex-derivatives","BTCF0:USTF0",1760144617279,0.03296313,112420.0,112410.0,0.449629]
["bitfinex-derivatives","BTCF0:USTF0",1760144617484,0.48663313,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144617676,0.08603,112410.0,112390.0,0.39229241]
["bitfinex-derivatives","BTCF0:USTF0",1760144617877,0.08603,112400.0,112390.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1760144618484,0.03236,112400.0,112390.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1760144618984,0.08533684,112400.0,112390.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1760144619982,0.57417374,112400.0,112390.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760144620187,0.93497374,112400.0,112390.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1760144620383,0.08439,112390.0,112380.0,0.02511596]
["bitfinex-derivatives","BTCF0:USTF0",1760144620581,0.08439,112390.0,112380.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144621083,0.9340349,112390.0,112380.0,7.596e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144622177,0.08439,112360.0,112350.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1760144622487,0.08491,112360.0,112350.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1760144622687,0.08491,112360.0,112350.0,0.44104787]
["bitfinex-derivatives","BTCF0:USTF0",1760144622888,0.08439,112350.0,112340.0,0.41733241]
["bitfinex-derivatives","BTCF0:USTF0",1760144623090,0.08439,112350.0,112340.0,0.44104787]
["bitfinex-derivatives","BTCF0:USTF0",1760144623288,0.08445391,112350.0,112340.0,0.44104787]
["bitfinex-derivatives","BTCF0:USTF0",1760144623485,0.08445391,112350.0,112340.0,0.08024787]
["bitfinex-derivatives","BTCF0:USTF0",1760144623685,0.08445391,112350.0,112330.0,0.41733241]
["bitfinex-derivatives","BTCF0:USTF0",1760144623686,0.08439,112340.0,112330.0,0.41733241]
["bitfinex-derivatives","BTCF0:USTF0",1760144623878,0.08439,112340.0,112330.0,0.47254028]
["bitfinex-derivatives","BTCF0:USTF0",1760144625177,0.08439,112340.0,112330.0,0.56143258]
["bitfinex-derivatives","BTCF0:USTF0",1760144625384,0.08439,112340.0,112330.0,0.47254028]
["bitfinex-derivatives","BTCF0:USTF0",1760144625585,0.08439,112340.0,112330.0,0.56143258]
["bitfinex-derivatives","BTCF0:USTF0",1760144626590,0.03156391,112350.0,112340.0,0.1139244]
["bitfinex-derivatives","BTCF0:USTF0",1760144626887,0.03156391,112350.0,112340.0,0.52993227]
["bitfinex-derivatives","BTCF0:USTF0",1760144628089,0.03156391,112350.0,112340.0,0.56142468]
["bitfinex-derivatives","BTCF0:USTF0",1760144628989,0.03156391,112350.0,112340.0,0.44104787]
["bitfinex-derivatives","BTCF0:USTF0",1760144629189,0.03156391,112350.0,112340.0,0.47254028]
["bitfinex-derivatives","BTCF0:USTF0",1760144629390,0.08445391,112350.0,112340.0,0.44104787]
["bitfinex-derivatives","BTCF0:USTF0",1760144629589,0.48445391,112350.0,112340.0,0.44104787]
["bitfinex-derivatives","BTCF0:USTF0",1760144629790,0.48445391,112350.0,112340.0,0.08024787]
["bitfinex-derivatives","BTCF0:USTF0",1760144630490,0.48445391,112350.0,112330.0,0.48118441]
["bitfinex-derivatives","BTCF0:USTF0",1760144630491,0.1190644,112340.0,112330.0,0.03149241]
["bitfinex-derivatives","BTCF0:USTF0",1760144630695,0.08069,112320.0,112310.0,0.05561241]
["bitfinex-derivatives","BTCF0:USTF0",1760144630992,0.08069,112320.0,112310.0,0.41641241]
["bitfinex-derivatives","BTCF0:USTF0",1760144631196,0.08069,112320.0,112310.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1760144631592,0.5695902,112320.0,112310.0,0.07932787]
["bitfinex-derivatives","BTCF0:USTF0",1760144631794,0.08069,112310.0,112300.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760144632096,0.16968497,112310.0,112300.0,0.05532279]
["bitfinex-derivatives","BTCF0:USTF0",1760144633293,0.93048497,112310.0,112300.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1760144633493,0.93048497,112310.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144633798,0.08069,112290.0,112280.0,0.52905967]
["bitfinex-derivatives","BTCF0:USTF0",1760144635390,0.0307,112300.0,112280.0,0.52905967]
["bitfinex-derivatives","BTCF0:USTF0",1760144635595,0.08121,112300.0,112290.0,0.52905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144635995,0.00052,112300.0,112290.0,0.92905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144636195,0.0307,112300.0,112290.0,0.52905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144636595,0.08121,112300.0,112290.0,0.52905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144636997,0.0307,112300.0,112290.0,0.92905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144637797,0.0307,112300.0,112290.0,0.52905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144638599,0.08121,112300.0,112290.0,0.52905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144639094,0.08121,112300.0,112290.0,0.07932787]
["bitfinex-derivatives","BTCF0:USTF0",1760144639302,0.08121,112300.0,112290.0,0.52905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144640297,0.0307,112300.0,112290.0,0.52905187]
["bitfinex-derivatives","BTCF0:USTF0",1760144641002,0.08121,112300.0,112290.0,0.44012787]
["bitfinex-derivatives","BTCF0:USTF0",1760144642096,0.08121,112300.0,112290.0,0.52905177]
["bitfinex-derivatives","BTCF0:USTF0",1760144643097,0.08121,112300.0,112290.0,0.44012787]
["bitfinex-derivatives","BTCF0:USTF0",1760144644103,0.5701261,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144645599,0.5701261,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144645800,0.169614,112290.0,112280.0,0.05520787]
["bitfinex-derivatives","BTCF0:USTF0",1760144646006,0.08069,112270.0,112260.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1760144646207,0.08075786,112270.0,112260.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1760144646402,0.08075786,112270.0,112260.0,0.44012787]
["bitfinex-derivatives","BTCF0:USTF0",1760144646612,0.16969766,112270.0,112260.0,0.05520787]
["bitfinex-derivatives","BTCF0:USTF0",1760144647200,0.03018,112250.0,112240.0,0.38500825]
["bitfinex-derivatives","BTCF0:USTF0",1760144647400,0.08069,112250.0,112240.0,0.38500825]
["bitfinex-derivatives","BTCF0:USTF0",1760144647607,0.08069,112250.0,112240.0,0.44021612]
["bitfinex-derivatives","BTCF0:USTF0",1760144649210,0.5696457,112250.0,112240.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144649398,0.48069,112250.0,112240.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144650101,0.08069,112250.0,112240.0,0.02152825]
["bitfinex-derivatives","BTCF0:USTF0",1760144650306,0.08069,112250.0,112240.0,0.47129185]
["bitfinex-derivatives","BTCF0:USTF0",1760144651413,0.08069,112250.0,112240.0,0.02152825]
["bitfinex-derivatives","BTCF0:USTF0",1760144651609,0.44149,112250.0,112240.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144651812,0.5696457,112250.0,112240.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144652215,0.84149,112250.0,112240.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144652908,0.9304457,112250.0,112240.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144653310,0.02966,112220.0,112210.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1760144653507,0.08175,112220.0,112210.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1760144653815,0.03018,112220.0,112210.0,0.4712267]
["bitfinex-derivatives","BTCF0:USTF0",1760144654117,0.00052,112220.0,112210.0,0.92643457]
["bitfinex-derivatives","BTCF0:USTF0",1760144654322,0.00058932,112220.0,112210.0,0.92643457]
["bitfinex-derivatives","BTCF0:USTF0",1760144655523,0.08123,112260.0,112250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1760144655712,0.08175,112260.0,112250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1760144656107,0.02966,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144656311,0.08123,112250.0,112240.0,0.43483855]
["bitfinex-derivatives","BTCF0:USTF0",1760144656515,0.08130311,112250.0,112240.0,0.07403855]
["bitfinex-derivatives","BTCF0:USTF0",1760144656712,0.08130311,112250.0,112240.0,0.43483855]
["bitfinex-derivatives","BTCF0:USTF0",1760144657317,0.08130311,112250.0,112240.0,0.07403855]
["bitfinex-derivatives","BTCF0:USTF0",1760144657521,0.08130311,112250.0,112240.0,0.43483855]
["bitfinex-derivatives","BTCF0:USTF0",1760144658125,0.08130311,112250.0,112240.0,0.52380215]
["bitfinex-derivatives","BTCF0:USTF0",1760144658417,7.311e-05,112250.0,112240.0,0.53720215]
["bitfinex-derivatives","BTCF0:USTF0",1760144659720,0.08130311,112250.0,112240.0,0.43483855]
["bitfinex-derivatives","BTCF0:USTF0",1760144660312,0.08130311,112250.0,112240.0,0.52380215]
["bitfinex-derivatives","BTCF0:USTF0",1760144660512,7.311e-05,112250.0,112240.0,0.93720215]
["bitfinex-derivatives","BTCF0:USTF0",1760144660720,7.311e-05,112250.0,112240.0,0.96867435]
["bitfinex-derivatives","BTCF0:USTF0",1760144660915,7.311e-05,112250.0,112240.0,0.93720215]
["bitfinex-derivatives","BTCF0:USTF0",1760144663721,7.311e-05,112250.0,112240.0,0.98444077]
["bitfinex-derivatives","BTCF0:USTF0",1760144663910,0.00052,112260.0,112250.0,0.1385557]
["bitfinex-derivatives","BTCF0:USTF0",1760144664110,0.00052,112260.0,112250.0,0.54664733]
["bitfinex-derivatives","BTCF0:USTF0",1760144664316,0.00052,112260.0,112250.0,0.55533021]
["bitfinex-derivatives","BTCF0:USTF0",1760144664520,0.08175,112260.0,112250.0,0.55533021]
["bitfinex-derivatives","BTCF0:USTF0",1760144664720,0.08175,112260.0,112250.0,0.46637451]
["bitfinex-derivatives","BTCF0:USTF0",1760144665018,0.0818625,112260.0,112250.0,0.46637451]
["bitfinex-derivatives","BTCF0:USTF0",1760144667127,0.0302925,112260.0,112250.0,0.43483855]
["bitfinex-derivatives","BTCF0:USTF0",1760144667421,0.0006325,112260.0,112250.0,0.55533021]
["bitfinex-derivatives","BTCF0:USTF0",1760144668617,0.0302925,112260.0,112250.0,0.46637451]
["bitfinex-derivatives","BTCF0:USTF0",1760144668818,0.0302925,112260.0,112250.0,0.55533021]
["bitfinex-derivatives","BTCF0:USTF0",1760144669020,0.0818625,112260.0,112250.0,0.46637451]
["bitfinex-derivatives","BTCF0:USTF0",1760144669925,0.5316102,112260.0,112250.0,0.10557451]
["bitfinex-derivatives","BTCF0:USTF0",1760144670122,0.5316102,112260.0,112250.0,0.07403855]
["bitfinex-derivatives","BTCF0:USTF0",1760144670525,0.0818625,112260.0,112250.0,0.07403855]
["bitfinex-derivatives","BTCF0:USTF0",1760144671026,0.9316146,112260.0,112240.0,0.39233596]
["bitfinex-derivatives","BTCF0:USTF0",1760144671224,0.1701857,112250.0,112240.0,0.38523855]
["bitfinex-derivatives","BTCF0:USTF0",1760144671525,0.5309857,112250.0,112230.0,0.39233596]
["bitfinex-derivatives","BTCF0:USTF0",1760144671726,0.08123,112240.0,112230.0,0.43483855]
["bitfinex-derivatives","BTCF0:USTF0",1760144671932,0.08123,112240.0,112230.0,0.46637451]
["bitfinex-derivatives","BTCF0:USTF0",1760144672527,0.08123,112240.0,112230.0,0.43483855]
["bitfinex-derivatives","BTCF0:USTF0",1760144673021,0.5701936,112240.0,112230.0,0.38523855]
["bitfinex-derivatives","BTCF0:USTF0",1760144673226,0.08123,112230.0,112220.0,0.03153596]
["bitfinex-derivatives","BTCF0:USTF0",1760144673424,0.1702015,112230.0,112220.0,0.10557451]
["bitfinex-derivatives","BTCF0:USTF0",1760144673728,0.08123,112230.0,112220.0,0.02443855]
["bitfinex-derivatives","BTCF0:USTF0",1760144674724,0.1702015,112230.0,112220.0,0.07403855]
["bitfinex-derivatives","BTCF0:USTF0",1760144674923,0.93111098,112230.0,112220.0,0.02443855]
["bitfinex-derivatives","BTCF0:USTF0",1760144676622,0.57031098,112230.0,112220.0,0.02443855]
["bitfinex-derivatives","BTCF0:USTF0",1760144676828,0.93111098,112230.0,112220.0,0.02443855]
["bitfinex-derivatives","BTCF0:USTF0",1760144678424,0.84213948,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144678623,0.5314494,112220.0,112210.0,0.02443855]
["bitfinex-derivatives","BTCF0:USTF0",1760144678829,0.5314494,112220.0,112190.0,0.12053816]
["bitfinex-derivatives","BTCF0:USTF0",1760144678830,0.08167,112200.0,112190.0,0.53241816]
["bitfinex-derivatives","BTCF0:USTF0",1760144679030,0.08219,112200.0,112190.0,0.53241816]
["bitfinex-derivatives","BTCF0:USTF0",1760144679227,0.08230372,112200.0,112190.0,0.46785451]
["bitfinex-derivatives","BTCF0:USTF0",1760144679529,0.08230372,112200.0,112190.0,0.95685771]
["bitfinex-derivatives","BTCF0:USTF0",1760144679925,0.08230372,112200.0,112190.0,0.86785451]
["bitfinex-derivatives","BTCF0:USTF0",1760144680132,0.08230372,112200.0,112190.0,0.46785451]
["bitfinex-derivatives","BTCF0:USTF0",1760144680331,0.08230372,112200.0,112190.0,0.55685771]
["bitfinex-derivatives","BTCF0:USTF0",1760144680733,0.00063372,112200.0,112190.0,0.95685771]
["bitfinex-derivatives","BTCF0:USTF0",1760144680923,0.05214372,112200.0,112190.0,0.55685771]
["bitfinex-derivatives","BTCF0:USTF0",1760144681129,0.08230372,112200.0,112190.0,0.46785451]
["bitfinex-derivatives","BTCF0:USTF0",1760144681433,0.08230372,112200.0,112190.0,0.55685771]
["bitfinex-derivatives","BTCF0:USTF0",1760144681840,0.08230372,112200.0,112190.0,0.46785451]
["bitfinex-derivatives","BTCF0:USTF0",1760144682230,0.08230372,112200.0,112190.0,0.43631855]
["bitfinex-derivatives","BTCF0:USTF0",1760144682424,0.08230372,112200.0,112190.0,0.44341596]
["bitfinex-derivatives","BTCF0:USTF0",1760144682833,0.08230372,112200.0,112190.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1760144684630,0.08167,112190.0,112180.0,0.03161578]
["bitfinex-derivatives","BTCF0:USTF0",1760144684835,0.08167,112190.0,112180.0,0.16460957]
["bitfinex-derivatives","BTCF0:USTF0",1760144685034,0.03016,112190.0,112180.0,0.50097102]
["bitfinex-derivatives","BTCF0:USTF0",1760144686036,0.00063372,112200.0,112190.0,0.1677232]
["bitfinex-derivatives","BTCF0:USTF0",1760144686236,0.00063372,112200.0,112190.0,0.55296175]
["bitfinex-derivatives","BTCF0:USTF0",1760144688741,0.00063372,112200.0,112190.0,0.95296175]
["bitfinex-derivatives","BTCF0:USTF0",1760144689037,0.00063372,112200.0,112190.0,1.00025338]
["bitfinex-derivatives","BTCF0:USTF0",1760144690639,0.00052,112230.0,112220.0,0.1402521]
["bitfinex-derivatives","BTCF0:USTF0",1760144690834,0.00052,112230.0,112220.0,0.88525065]
["bitfinex-derivatives","BTCF0:USTF0",1760144691138,0.00052,112230.0,112220.0,1.3168209]
["bitfinex-derivatives","BTCF0:USTF0",1760144691338,0.00052,112230.0,112220.0,1.33260603]
["bitfinex-derivatives","BTCF0:USTF0",1760144691540,0.00060929,112230.0,112220.0,1.33260603]
["bitfinex-derivatives","BTCF0:USTF0",1760144691943,0.0328,112260.0,112250.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760144692138,0.03332,112260.0,112250.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144692334,0.00316,112260.0,112250.0,0.52443425]
["bitfinex-derivatives","BTCF0:USTF0",1760144692538,0.00316,112260.0,112250.0,0.5559904]
["bitfinex-derivatives","BTCF0:USTF0",1760144693040,0.00327191,112260.0,112250.0,0.52443425]
["bitfinex-derivatives","BTCF0:USTF0",1760144693439,0.00327191,112260.0,112250.0,0.92443425]
["bitfinex-derivatives","BTCF0:USTF0",1760144693642,0.00327191,112260.0,112250.0,0.95596786]
["bitfinex-derivatives","BTCF0:USTF0",1760144694337,0.00327191,112260.0,112250.0,0.97178963]
["bitfinex-derivatives","BTCF0:USTF0",1760144694647,0.02786,112290.0,112280.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760144694843,0.02838,112290.0,112280.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1760144695049,0.07966,112290.0,112280.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760144695538,0.92948756,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144695736,0.07914,112280.0,112270.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144695938,0.1680719,112280.0,112270.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1760144696246,0.07914,112270.0,112260.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1760144696739,0.5670798,112270.0,112260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760144696939,0.07914,112260.0,112250.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1760144697441,0.07914,112260.0,112250.0,0.5010357]
["bitfinex-derivatives","BTCF0:USTF0",1760144697636,0.47914,112260.0,112250.0,0.88523425]
["bitfinex-derivatives","BTCF0:USTF0",1760144698339,0.47914,112260.0,112250.0,0.79627855]
["bitfinex-derivatives","BTCF0:USTF0",1760144699038,0.47914,112260.0,112250.0,0.88523425]
["bitfinex-derivatives","BTCF0:USTF0",1760144699443,0.47914,112260.0,112250.0,0.52543425]
["bitfinex-derivatives","BTCF0:USTF0",1760144699642,0.02686,112270.0,112260.0,0.0889477]
["bitfinex-derivatives","BTCF0:USTF0",1760144699851,0.1680719,112280.0,112270.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760144700141,0.1680798,112270.0,112260.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760144700339,0.07914,112260.0,112250.0,0.07567855]
["bitfinex-derivatives","BTCF0:USTF0",1760144700540,0.44002335,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144700743,0.44002335,112260.0,112250.0,0.07567855]
["bitfinex-derivatives","BTCF0:USTF0",1760144700939,8.335e-05,112260.0,112250.0,0.16463425]
["bitfinex-derivatives","BTCF0:USTF0",1760144701141,8.335e-05,112260.0,112250.0,0.92543425]
["bitfinex-derivatives","BTCF0:USTF0",1760144702046,0.02838,112290.0,112260.0,0.0889415]
["bitfinex-derivatives","BTCF0:USTF0",1760144702238,0.168584,112290.0,112280.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760144702640,0.07914,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144702840,0.07914,112280.0,112270.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144703047,0.0792263,112280.0,112270.0,0.52441835]
["bitfinex-derivatives","BTCF0:USTF0",1760144703342,8.63e-05,112280.0,112270.0,0.52441835]
["bitfinex-derivatives","BTCF0:USTF0",1760144703847,0.0010863,112280.0,112270.0,0.52441835]
["bitfinex-derivatives","BTCF0:USTF0",1760144704543,0.0010863,112280.0,112270.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144704746,0.0010863,112280.0,112270.0,0.52441835]
["bitfinex-derivatives","BTCF0:USTF0",1760144704949,0.0289463,112280.0,112270.0,0.52441835]
["bitfinex-derivatives","BTCF0:USTF0",1760144705447,0.0279463,112280.0,112270.0,0.52441835]
["bitfinex-derivatives","BTCF0:USTF0",1760144706051,0.4792263,112280.0,112270.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144706249,0.4792263,112280.0,112270.0,0.07467855]
["bitfinex-derivatives","BTCF0:USTF0",1760144706552,0.5681582,112280.0,112270.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144707149,0.1680877,112260.0,112250.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1760144707354,0.1680877,112260.0,112250.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144707548,0.5288877,112260.0,112250.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144707746,0.9288877,112260.0,112250.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144707947,0.07914,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144708244,0.07914,112250.0,112240.0,0.38419855]
["bitfinex-derivatives","BTCF0:USTF0",1760144708647,0.47914,112250.0,112240.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144709644,0.07914,112250.0,112240.0,0.52444215]
["bitfinex-derivatives","BTCF0:USTF0",1760144709849,0.02786,112260.0,112240.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144710157,0.02786,112260.0,112240.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1760144710548,0.02929,112250.0,112240.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1760144710752,0.07779,112250.0,112240.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1760144711054,0.5275456,112250.0,112240.0,0.07467855]
["bitfinex-derivatives","BTCF0:USTF0",1760144711255,0.43859,112250.0,112240.0,0.07467855]
["bitfinex-derivatives","BTCF0:USTF0",1760144712352,0.43911,112250.0,112240.0,0.07467855]
["bitfinex-derivatives","BTCF0:USTF0",1760144714647,0.02981,112250.0,112240.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144715056,0.07831,112250.0,112240.0,0.07467855]
["bitfinex-derivatives","BTCF0:USTF0",1760144715644,0.07831,112250.0,112240.0,0.43547855]
["bitfinex-derivatives","BTCF0:USTF0",1760144715846,0.02981,112250.0,112240.0,0.52444215]
["bitfinex-derivatives","BTCF0:USTF0",1760144716051,0.00052,112250.0,112240.0,0.97010082]
["bitfinex-derivatives","BTCF0:USTF0",1760144716457,0.00052,112250.0,112240.0,0.95608082]
["bitfinex-derivatives","BTCF0:USTF0",1760144716656,0.00052,112250.0,112240.0,0.47467855]
["bitfinex-derivatives","BTCF0:USTF0",1760144716855,0.07831,112250.0,112240.0,0.07467855]
["bitfinex-derivatives","BTCF0:USTF0",1760144717050,0.1672657,112250.0,112240.0,0.07467855]
["bitfinex-derivatives","BTCF0:USTF0",1760144717357,0.9280657,112250.0,112240.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144717753,0.9280657,112250.0,112240.0,0.07185855]
["bitfinex-derivatives","BTCF0:USTF0",1760144718261,0.43911,112250.0,112240.0,0.07185855]
["bitfinex-derivatives","BTCF0:USTF0",1760144719048,0.43911,112250.0,112240.0,0.52162215]
["bitfinex-derivatives","BTCF0:USTF0",1760144719049,0.07831,112250.0,112240.0,0.52162215]
["bitfinex-derivatives","BTCF0:USTF0",1760144719352,0.00052,112250.0,112240.0,0.92162215]
["bitfinex-derivatives","BTCF0:USTF0",1760144719860,0.00052,112250.0,112240.0,0.93403215]
["bitfinex-derivatives","BTCF0:USTF0",1760144720056,0.00052,112250.0,112240.0,0.92162215]
["bitfinex-derivatives","BTCF0:USTF0",1760144720256,0.00052,112250.0,112240.0,0.83265855]
["bitfinex-derivatives","BTCF0:USTF0",1760144720562,0.00052,112250.0,112240.0,0.43265855]
["bitfinex-derivatives","BTCF0:USTF0",1760144720563,0.1672657,112250.0,112240.0,0.43265855]
["bitfinex-derivatives","BTCF0:USTF0",1760144720759,0.07831,112250.0,112240.0,0.43265855]
["bitfinex-derivatives","BTCF0:USTF0",1760144721161,0.9280657,112250.0,112240.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144721462,0.1667742,112220.0,112210.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1760144721660,0.07779,112210.0,112200.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1760144721964,0.0778629,112210.0,112200.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1760144722155,0.0778629,112210.0,112200.0,0.43265855]
["bitfinex-derivatives","BTCF0:USTF0",1760144722461,0.1668503,112210.0,112200.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144722659,0.0778629,112210.0,112200.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144722860,0.1668503,112210.0,112200.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144724162,0.5276503,112210.0,112200.0,0.02339855]
["bitfinex-derivatives","BTCF0:USTF0",1760144724561,0.07779,112190.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144724761,0.07831,112190.0,112180.0,0.04853982]
["bitfinex-derivatives","BTCF0:USTF0",1760144725063,0.43911,112190.0,112180.0,0.04853982]
["bitfinex-derivatives","BTCF0:USTF0",1760144725264,0.07831,112190.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144725562,0.07831,112190.0,112180.0,0.49835102]
["bitfinex-derivatives","BTCF0:USTF0",1760144725756,0.00052,112190.0,112180.0,0.92174957]
["bitfinex-derivatives","BTCF0:USTF0",1760144725955,0.00052,112190.0,112180.0,0.96903693]
["bitfinex-derivatives","BTCF0:USTF0",1760144726152,0.00052,112190.0,112180.0,0.92174957]
["bitfinex-derivatives","BTCF0:USTF0",1760144726358,0.00052,112190.0,112180.0,0.96903693]
["bitfinex-derivatives","BTCF0:USTF0",1760144727265,0.00052,112190.0,112180.0,0.92174957]
["bitfinex-derivatives","BTCF0:USTF0",1760144727465,0.00052,112190.0,112180.0,0.96903693]
["bitfinex-derivatives","BTCF0:USTF0",1760144727962,7.29e-05,112210.0,112200.0,0.1374553]
["bitfinex-derivatives","BTCF0:USTF0",1760144728158,0.0005929,112210.0,112200.0,0.8590553]
["bitfinex-derivatives","BTCF0:USTF0",1760144728758,0.0005929,112210.0,112200.0,0.77006]
["bitfinex-derivatives","BTCF0:USTF0",1760144729364,0.0783829,112210.0,112200.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1760144729566,0.0005929,112210.0,112200.0,0.40926]
["bitfinex-derivatives","BTCF0:USTF0",1760144730661,0.0005929,112210.0,112200.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1760144730662,0.0783829,112210.0,112200.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1760144730864,0.0889955,112200.0,112180.0,0.04736718]
["bitfinex-derivatives","BTCF0:USTF0",1760144731161,0.07779,112190.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144732172,0.02929,112200.0,112180.0,0.49835102]
["bitfinex-derivatives","BTCF0:USTF0",1760144732561,0.02929,112200.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144733665,0.07779,112190.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144734566,0.02929,112190.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144736765,0.02929,112200.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144737470,0.07779,112190.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144738470,0.02929,112190.0,112180.0,0.40933982]
["bitfinex-derivatives","BTCF0:USTF0",1760144738666,0.02929,112200.0,112180.0,0.49835102]
["bitfinex-derivatives","BTCF0:USTF0",1760144738873,0.0005929,112210.0,112200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760144739175,0.1649903,112210.0,112200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760144739470,0.0760029,112210.0,112200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760144740266,0.0760029,112210.0,112200.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1760144740967,0.0760029,112210.0,112200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760144741174,0.0760029,112210.0,112200.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1760144741374,0.0760029,112210.0,112200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760144741676,0.0760029,112210.0,112200.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1760144745071,0.0298829,112210.0,112200.0,0.4962053]
["bitfinex-derivatives","BTCF0:USTF0",1760144745264,0.0005929,112210.0,112200.0,0.5048753]
["bitfinex-derivatives","BTCF0:USTF0",1760144745473,0.0005929,112210.0,112200.0,0.55216266]
["bitfinex-derivatives","BTCF0:USTF0",1760144745774,0.0005929,112210.0,112200.0,0.95216266]
["bitfinex-derivatives","BTCF0:USTF0",1760144746375,0.0005929,112210.0,112200.0,0.9048753]
["bitfinex-derivatives","BTCF0:USTF0",1760144746974,0.0005929,112210.0,112200.0,0.8548294]
["bitfinex-derivatives","BTCF0:USTF0",1760144747274,0.0760029,112210.0,112200.0,0.0940294]
["bitfinex-derivatives","BTCF0:USTF0",1760144747466,0.87239602,112210.0,112200.0,0.03176213]
["bitfinex-derivatives","BTCF0:USTF0",1760144747667,1.08600602,112210.0,112190.0,0.07817213]
["bitfinex-derivatives","BTCF0:USTF0",1760144747871,0.75352572,112200.0,112190.0,0.07817213]
["bitfinex-derivatives","BTCF0:USTF0",1760144748177,1.23261102,112200.0,112190.0,0.07817213]
["bitfinex-derivatives","BTCF0:USTF0",1760144748376,0.87181102,112200.0,112190.0,0.07817213]
["bitfinex-derivatives","BTCF0:USTF0",1760144748576,0.78289515,112200.0,112190.0,0.07817213]
["bitfinex-derivatives","BTCF0:USTF0",1760144748876,1.23269045,112200.0,112190.0,0.07817213]
["bitfinex-derivatives","BTCF0:USTF0",1760144749274,0.75360515,112200.0,112190.0,0.10704213]
["bitfinex-derivatives","BTCF0:USTF0",1760144749878,0.35378229,112200.0,112190.0,0.5250832]
["bitfinex-derivatives","BTCF0:USTF0",1760144750079,0.35378229,112200.0,112190.0,0.5727026]
["bitfinex-derivatives","BTCF0:USTF0",1760144750378,0.35378229,112200.0,112190.0,0.4836994]
["bitfinex-derivatives","BTCF0:USTF0",1760144750778,0.35378229,112200.0,112190.0,0.5727026]
["bitfinex-derivatives","BTCF0:USTF0",1760144751581,7.943e-05,112200.0,112190.0,0.5727026]
["bitfinex-derivatives","BTCF0:USTF0",1760144751782,0.35378229,112200.0,112190.0,0.5727026]
["bitfinex-derivatives","BTCF0:USTF0",1760144753180,7.943e-05,112200.0,112190.0,0.9727026]
["bitfinex-derivatives","BTCF0:USTF0",1760144753380,7.943e-05,112200.0,112190.0,0.98822188]
["bitfinex-derivatives","BTCF0:USTF0",1760144753680,7.943e-05,112200.0,112190.0,0.9250832]
["bitfinex-derivatives","BTCF0:USTF0",1760144753983,0.35378229,112200.0,112190.0,0.9250832]
["bitfinex-derivatives","BTCF0:USTF0",1760144754184,0.00052,112210.0,112200.0,0.0889953]
["bitfinex-derivatives","BTCF0:USTF0",1760144754374,0.35422286,112210.0,112200.0,0.5256053]
["bitfinex-derivatives","BTCF0:USTF0",1760144754774,0.00052,112210.0,112200.0,0.5256053]
["bitfinex-derivatives","BTCF0:USTF0",1760144754981,0.35422286,112210.0,112200.0,0.5256053]
["bitfinex-derivatives","BTCF0:USTF0",1760144755187,0.00058425,112210.0,112200.0,0.5256053]
["bitfinex-derivatives","BTCF0:USTF0",1760144755486,0.35428711,112210.0,112200.0,0.5256053]
["bitfinex-derivatives","BTCF0:USTF0",1760144756380,0.35428711,112210.0,112200.0,0.48432941]
["bitfinex-derivatives","BTCF0:USTF0",1760144756587,0.35428711,112210.0,112200.0,0.48532941]
["bitfinex-derivatives","BTCF0:USTF0",1760144756981,0.70798997,112210.0,112200.0,0.48532941]
["bitfinex-derivatives","BTCF0:USTF0",1760144757187,0.35428711,112210.0,112200.0,0.9266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144758283,0.00058425,112210.0,112200.0,0.9266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144758585,0.35428711,112210.0,112200.0,0.98974398]
["bitfinex-derivatives","BTCF0:USTF0",1760144759489,0.00058425,112210.0,112200.0,0.98974398]
["bitfinex-derivatives","BTCF0:USTF0",1760144759687,0.35428711,112210.0,112200.0,0.98874398]
["bitfinex-derivatives","BTCF0:USTF0",1760144759891,0.35428711,112210.0,112200.0,0.9266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144760594,0.75644997,112210.0,112200.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1760144761191,0.35428711,112210.0,112200.0,0.9266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144761793,0.17680711,112210.0,112200.0,0.9256053]
["bitfinex-derivatives","BTCF0:USTF0",1760144762396,0.17680711,112210.0,112200.0,0.98874398]
["bitfinex-derivatives","BTCF0:USTF0",1760144762597,0.00052,112210.0,112200.0,0.9266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144762795,0.35429701,112210.0,112200.0,0.9266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144763197,0.35429701,112210.0,112200.0,0.98974398]
["bitfinex-derivatives","BTCF0:USTF0",1760144763593,0.35429701,112210.0,112200.0,0.9266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144763894,0.35429701,112210.0,112200.0,0.43761]
["bitfinex-derivatives","BTCF0:USTF0",1760144764095,0.35429701,112210.0,112200.0,0.5266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144764297,0.00059415,112210.0,112200.0,0.5266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144764496,0.35429701,112210.0,112200.0,0.58974398]
["bitfinex-derivatives","BTCF0:USTF0",1760144764698,0.35429701,112210.0,112200.0,0.98974398]
["bitfinex-derivatives","BTCF0:USTF0",1760144765098,0.35429701,112210.0,112200.0,0.98874398]
["bitfinex-derivatives","BTCF0:USTF0",1760144765299,0.35429701,112210.0,112200.0,0.98974398]
["bitfinex-derivatives","BTCF0:USTF0",1760144765594,0.35429701,112210.0,112200.0,0.9256053]
["bitfinex-derivatives","BTCF0:USTF0",1760144765799,0.00059415,112210.0,112200.0,0.9266053]
["bitfinex-derivatives","BTCF0:USTF0",1760144765997,0.00059415,112210.0,112200.0,0.98974398]
["bitfinex-derivatives","BTCF0:USTF0",1760144766197,0.35370286,112220.0,112210.0,0.1647974]
["bitfinex-derivatives","BTCF0:USTF0",1760144766401,0.35370286,112220.0,112210.0,0.5255974]
["bitfinex-derivatives","BTCF0:USTF0",1760144766997,0.35370286,112220.0,112210.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1760144767207,0.40223717,112220.0,112210.0,0.43661]
["bitfinex-derivatives","BTCF0:USTF0",1760144767401,7.431e-05,112220.0,112210.0,0.5255974]
["bitfinex-derivatives","BTCF0:USTF0",1760144767600,0.35118433,112220.0,112210.0,0.5255974]
["bitfinex-derivatives","BTCF0:USTF0",1760144767899,0.39964433,112220.0,112210.0,0.48427823]
["bitfinex-derivatives","BTCF0:USTF0",1760144768399,0.35118433,112220.0,112210.0,0.48427823]
["bitfinex-derivatives","BTCF0:USTF0",1760144768596,0.39890433,112220.0,112210.0,0.12347823]
["bitfinex-derivatives","BTCF0:USTF0",1760144769001,0.39890433,112220.0,112210.0,0.48427823]
["bitfinex-derivatives","BTCF0:USTF0",1760144769300,0.35118433,112220.0,112210.0,0.5255974]
["bitfinex-derivatives","BTCF0:USTF0",1760144769498,0.35111002,112250.0,112240.0,0.1178758]
["bitfinex-derivatives","BTCF0:USTF0",1760144769702,0.00555,112270.0,112260.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144769894,0.67663982,112270.0,112260.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144770096,0.31583982,112270.0,112260.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144770298,0.39935002,112270.0,112260.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144770501,0.39941314,112270.0,112260.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144770695,0.00058312,112270.0,112260.0,0.48695797]
["bitfinex-derivatives","BTCF0:USTF0",1760144770900,0.00058312,112270.0,112260.0,0.5282977]
["bitfinex-derivatives","BTCF0:USTF0",1760144771301,0.00052,112290.0,112280.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144771603,0.00052,112290.0,112280.0,0.12604134]
["bitfinex-derivatives","BTCF0:USTF0",1760144771808,0.00052,112290.0,112280.0,0.48684134]
["bitfinex-derivatives","BTCF0:USTF0",1760144772109,0.00052,112290.0,112280.0,0.57577324]
["bitfinex-derivatives","BTCF0:USTF0",1760144772306,0.00060415,112290.0,112280.0,0.5282819]
["bitfinex-derivatives","BTCF0:USTF0",1760144772502,0.00060415,112290.0,112280.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144773002,0.00060415,112290.0,112280.0,0.5292819]
["bitfinex-derivatives","BTCF0:USTF0",1760144773801,0.00060415,112290.0,112280.0,0.9292819]
["bitfinex-derivatives","BTCF0:USTF0",1760144774102,0.00052,112300.0,112290.0,0.1674664]
["bitfinex-derivatives","BTCF0:USTF0",1760144774408,0.36344,112330.0,112300.0,0.1674619]
["bitfinex-derivatives","BTCF0:USTF0",1760144774409,0.00052,112310.0,112300.0,0.1674619]
["bitfinex-derivatives","BTCF0:USTF0",1760144774608,0.00052,112320.0,112310.0,0.1674544]
["bitfinex-derivatives","BTCF0:USTF0",1760144774808,0.00052,112320.0,112310.0,0.5282544]
["bitfinex-derivatives","BTCF0:USTF0",1760144775007,0.00061648,112320.0,112310.0,0.87936442]
["bitfinex-derivatives","BTCF0:USTF0",1760144775611,0.00061648,112320.0,112310.0,0.5282544]
["bitfinex-derivatives","BTCF0:USTF0",1760144775807,0.00061648,112320.0,112310.0,1.28036442]
["bitfinex-derivatives","BTCF0:USTF0",1760144776813,0.00316,112330.0,112320.0,0.1674502]
["bitfinex-derivatives","BTCF0:USTF0",1760144777110,0.00052,112340.0,112330.0,0.1674423]
["bitfinex-derivatives","BTCF0:USTF0",1760144777307,0.00052,112340.0,112330.0,0.5282423]
["bitfinex-derivatives","BTCF0:USTF0",1760144777507,0.00052,112340.0,112330.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144777703,0.00059674,112340.0,112330.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144778516,0.00059674,112340.0,112330.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1760144778908,0.39942676,112340.0,112330.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1760144779607,1.24911116,112340.0,112330.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760144779814,0.44831674,112340.0,112330.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760144780006,0.79942676,112340.0,112330.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1760144780210,0.00059674,112340.0,112330.0,1.2900423]
["bitfinex-derivatives","BTCF0:USTF0",1760144780714,0.05036,112390.0,112380.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144780914,0.40199002,112390.0,112380.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144781515,0.40199002,112390.0,112380.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144781715,0.40205918,112390.0,112380.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144782306,0.40305918,112390.0,112380.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144783712,0.00422916,112390.0,112380.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144783910,0.00322916,112390.0,112380.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144784111,0.40205918,112390.0,112380.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144784518,0.49090408,112390.0,112380.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144784816,0.49090408,112390.0,112380.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144785112,0.40205918,112390.0,112380.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144785416,0.40205918,112390.0,112380.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144785805,0.40205918,112390.0,112380.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144787615,0.04772,112370.0,112360.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144787821,0.39883002,112370.0,112360.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144788117,0.39883002,112370.0,112360.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144788618,0.35111002,112370.0,112360.0,0.5282186]
["bitfinex-derivatives","BTCF0:USTF0",1760144788818,0.35111002,112370.0,112360.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144789019,0.39883002,112370.0,112360.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144789212,0.39883002,112370.0,112360.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144789412,0.48769072,112370.0,112360.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144789614,0.1365886,112360.0,112340.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1760144789811,0.48770652,112350.0,112340.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144790015,0.0888844,112340.0,112330.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1760144790216,0.84851442,112340.0,112330.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144790510,0.1366123,112330.0,112320.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144790715,0.48824232,112330.0,112320.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144790916,0.48724232,112330.0,112320.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144791116,0.88724232,112330.0,112320.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144791616,0.88624232,112330.0,112320.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144792119,0.79735002,112330.0,112320.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1760144792415,0.39935002,112330.0,112320.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1760144793422,0.39935002,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144793423,0.51610232,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144793617,0.42721002,112330.0,112320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760144793820,0.0761,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144794022,0.04824,112330.0,112320.0,0.5292502]
["bitfinex-derivatives","BTCF0:USTF0",1760144794222,0.35163002,112330.0,112320.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1760144794724,0.91606232,112330.0,112310.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1760144795020,0.39883002,112320.0,112310.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144795716,0.39883002,112320.0,112310.0,0.5282581]
["bitfinex-derivatives","BTCF0:USTF0",1760144796026,0.35111002,112320.0,112310.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1760144796522,0.88773022,112320.0,112310.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1760144796712,1.27675022,112320.0,112300.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1760144796917,0.39883002,112310.0,112300.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1760144797118,0.39894092,112310.0,112300.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1760144798725,0.39894092,112310.0,112300.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1760144798924,0.22194092,112310.0,112300.0,0.83935]
["bitfinex-derivatives","BTCF0:USTF0",1760144799721,1.10006902,112310.0,112290.0,0.42097009]
["bitfinex-derivatives","BTCF0:USTF0",1760144799920,0.35111002,112300.0,112290.0,0.55504409]
["bitfinex-derivatives","BTCF0:USTF0",1760144800118,0.0001109,112310.0,112300.0,0.162756]
["bitfinex-derivatives","BTCF0:USTF0",1760144800317,0.35122092,112310.0,112300.0,0.55480609]
["bitfinex-derivatives","BTCF0:USTF0",1760144800519,0.0001109,112310.0,112300.0,0.55480609]
["bitfinex-derivatives","BTCF0:USTF0",1760144800721,0.35122092,112310.0,112300.0,0.55480609]
["bitfinex-derivatives","BTCF0:USTF0",1760144800920,0.35122092,112310.0,112300.0,0.46589009]
["bitfinex-derivatives","BTCF0:USTF0",1760144801618,0.39870092,112310.0,112300.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1760144801821,0.48760902,112310.0,112300.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760144802023,0.48760902,112310.0,112300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760144802224,0.51461902,112310.0,112300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760144802526,0.39870092,112310.0,112300.0,0.46589009]
["bitfinex-derivatives","BTCF0:USTF0",1760144802827,0.39870092,112310.0,112300.0,0.10509009]
["bitfinex-derivatives","BTCF0:USTF0",1760144803022,0.39870092,112310.0,112300.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760144803223,0.39870092,112310.0,112300.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760144803525,0.91461902,112310.0,112290.0,0.42097009]
["bitfinex-derivatives","BTCF0:USTF0",1760144803724,0.39859002,112300.0,112290.0,0.46612009]
["bitfinex-derivatives","BTCF0:USTF0",1760144803925,0.51536612,112300.0,112290.0,0.43720009]
["bitfinex-derivatives","BTCF0:USTF0",1760144804120,0.51536612,112300.0,112280.0,0.0602637]
["bitfinex-derivatives","BTCF0:USTF0",1760144804320,0.39859002,112290.0,112280.0,0.0764937]
["bitfinex-derivatives","BTCF0:USTF0",1760144804628,0.51533402,112290.0,112280.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144804928,0.87613402,112290.0,112280.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144805130,1.27613402,112290.0,112280.0,9.361e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144805323,0.1634298,112270.0,112250.0,0.05994009]
["bitfinex-derivatives","BTCF0:USTF0",1760144805524,0.39911002,112260.0,112250.0,0.10509009]
["bitfinex-derivatives","BTCF0:USTF0",1760144806016,0.26663002,112260.0,112250.0,0.10509009]
["bitfinex-derivatives","BTCF0:USTF0",1760144806222,0.31411002,112260.0,112250.0,0.10509009]
["bitfinex-derivatives","BTCF0:USTF0",1760144806427,0.31421786,112260.0,112250.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760144806827,0.67501786,112260.0,112250.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760144807028,1.07501786,112260.0,112240.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1760144807222,0.39859002,112250.0,112240.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760144807725,0.91536672,112250.0,112230.0,0.39205009]
["bitfinex-derivatives","BTCF0:USTF0",1760144807926,0.91536672,112250.0,112230.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1760144807927,0.04748,112240.0,112230.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1760144808125,0.39859002,112240.0,112230.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1760144808829,0.04748,112250.0,112240.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760144809132,0.39859002,112250.0,112240.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760144809529,0.79859002,112250.0,112230.0,0.38949]
["bitfinex-derivatives","BTCF0:USTF0",1760144809836,0.39594002,112240.0,112230.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1760144810231,0.39594002,112240.0,112230.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1760144810431,0.82305002,112240.0,112230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760144810627,1.27281362,112240.0,112210.0,0.38956092]
["bitfinex-derivatives","BTCF0:USTF0",1760144810829,0.39494002,112220.0,112210.0,0.43843092]
["bitfinex-derivatives","BTCF0:USTF0",1760144811027,0.39502221,112220.0,112210.0,0.43843092]
["bitfinex-derivatives","BTCF0:USTF0",1760144811432,0.39402221,112220.0,112210.0,0.43843092]
["bitfinex-derivatives","BTCF0:USTF0",1760144812833,0.04491219,112220.0,112210.0,0.43843092]
["bitfinex-derivatives","BTCF0:USTF0",1760144813135,0.39602221,112220.0,112210.0,0.52841832]
["bitfinex-derivatives","BTCF0:USTF0",1760144813334,0.35119221,112220.0,112210.0,0.92841832]
["bitfinex-derivatives","BTCF0:USTF0",1760144813533,0.35119221,112220.0,112210.0,0.92741832]
["bitfinex-derivatives","BTCF0:USTF0",1760144813730,0.39602221,112220.0,112210.0,0.43843092]
["bitfinex-derivatives","BTCF0:USTF0",1760144814828,0.39602221,112220.0,112210.0,0.43943092]
["bitfinex-derivatives","BTCF0:USTF0",1760144815434,0.39602221,112220.0,112210.0,0.07863092]
["bitfinex-derivatives","BTCF0:USTF0",1760144815831,0.39602221,112220.0,112210.0,0.00107092]
["bitfinex-derivatives","BTCF0:USTF0",1760144816031,1.17193221,112220.0,112210.0,0.00107092]
["bitfinex-derivatives","BTCF0:USTF0",1760144816231,0.81113221,112220.0,112210.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144816642,0.44491219,112220.0,112210.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144816934,0.44491219,112220.0,112210.0,0.07620092]
["bitfinex-derivatives","BTCF0:USTF0",1760144816935,0.04491219,112220.0,112210.0,0.07620092]
["bitfinex-derivatives","BTCF0:USTF0",1760144817136,0.39602221,112220.0,112210.0,0.07620092]
["bitfinex-derivatives","BTCF0:USTF0",1760144818232,0.89881161,112220.0,112210.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144818633,1.25961161,112220.0,112210.0,7.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144819333,0.0889979,112200.0,112180.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1760144819533,0.50057412,112190.0,112170.0,0.41172669]
["bitfinex-derivatives","BTCF0:USTF0",1760144819837,0.39594002,112180.0,112160.0,0.41172669]
["bitfinex-derivatives","BTCF0:USTF0",1760144820037,0.39594002,112170.0,112160.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1760144820229,0.39594002,112170.0,112150.0,0.41172669]
["bitfinex-derivatives","BTCF0:USTF0",1760144820434,0.39600361,112160.0,112150.0,0.54963169]
["bitfinex-derivatives","BTCF0:USTF0",1760144820832,0.39600361,112160.0,112150.0,0.02366669]
["bitfinex-derivatives","BTCF0:USTF0",1760144821037,0.77422363,112160.0,112140.0,0.38446669]
["bitfinex-derivatives","BTCF0:USTF0",1760144821237,0.39594002,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144822137,0.04489359,112160.0,112150.0,0.165165]
["bitfinex-derivatives","BTCF0:USTF0",1760144822342,0.39600361,112160.0,112150.0,0.165165]
["bitfinex-derivatives","BTCF0:USTF0",1760144822744,0.35117361,112160.0,112150.0,0.525965]
["bitfinex-derivatives","BTCF0:USTF0",1760144823041,0.37643,112190.0,112180.0,0.1651412]
["bitfinex-derivatives","BTCF0:USTF0",1760144823042,0.00052,112190.0,112180.0,0.1651412]
["bitfinex-derivatives","BTCF0:USTF0",1760144823242,0.35163002,112190.0,112180.0,0.5259412]
["bitfinex-derivatives","BTCF0:USTF0",1760144823848,0.35163002,112190.0,112180.0,0.54960789]
["bitfinex-derivatives","BTCF0:USTF0",1760144824144,0.35173033,112190.0,112180.0,0.5259412]
["bitfinex-derivatives","BTCF0:USTF0",1760144824341,0.39656033,112190.0,112180.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760144824737,0.39656033,112190.0,112180.0,0.5259412]
["bitfinex-derivatives","BTCF0:USTF0",1760144824941,0.39656033,112190.0,112180.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760144825142,0.39656033,112190.0,112180.0,0.5259412]
["bitfinex-derivatives","BTCF0:USTF0",1760144825641,0.39656033,112190.0,112180.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1760144826046,0.79756033,112190.0,112170.0,0.38806]
["bitfinex-derivatives","BTCF0:USTF0",1760144826244,0.39594002,112180.0,112170.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760144826441,0.39594002,112180.0,112170.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1760144826641,0.39594002,112180.0,112160.0,0.41172669]
["bitfinex-derivatives","BTCF0:USTF0",1760144826843,0.39594002,112170.0,112160.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760144827537,0.39869195,112170.0,112160.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760144828042,0.7525539,112170.0,112160.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760144828944,0.35386195,112170.0,112160.0,0.925957]
["bitfinex-derivatives","BTCF0:USTF0",1760144829142,0.35386195,112170.0,112160.0,0.94962369]
["bitfinex-derivatives","BTCF0:USTF0",1760144829349,0.00062031,112190.0,112180.0,0.1634012]
["bitfinex-derivatives","BTCF0:USTF0",1760144829645,0.85175546,112190.0,112170.0,0.05074557]
["bitfinex-derivatives","BTCF0:USTF0",1760144829848,0.40133195,112180.0,112170.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1760144830446,0.04809031,112190.0,112180.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1760144830748,0.04809031,112190.0,112180.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1760144831052,0.00062031,112190.0,112180.0,0.94787677]
["bitfinex-derivatives","BTCF0:USTF0",1760144831344,0.00062031,112190.0,112180.0,0.95545129]
["bitfinex-derivatives","BTCF0:USTF0",1760144831551,0.35448226,112190.0,112180.0,0.95545129]
["bitfinex-derivatives","BTCF0:USTF0",1760144831952,0.35448226,112190.0,112180.0,0.54790433]
["bitfinex-derivatives","BTCF0:USTF0",1760144832244,0.35448226,112190.0,112180.0,0.5242012]
["bitfinex-derivatives","BTCF0:USTF0",1760144832652,0.35448226,112190.0,112180.0,0.46644009]
["bitfinex-derivatives","BTCF0:USTF0",1760144832840,0.40195226,112190.0,112180.0,0.45891443]
["bitfinex-derivatives","BTCF0:USTF0",1760144833246,0.89095546,112190.0,112170.0,0.41159443]
["bitfinex-derivatives","BTCF0:USTF0",1760144833448,0.49034315,112180.0,112170.0,0.38452443]
["bitfinex-derivatives","BTCF0:USTF0",1760144833646,0.85114315,112180.0,112160.0,0.44303452]
["bitfinex-derivatives","BTCF0:USTF0",1760144833850,0.40133195,112170.0,112160.0,0.05098443]
["bitfinex-derivatives","BTCF0:USTF0",1760144834356,0.40133195,112170.0,112160.0,0.10583009]
["bitfinex-derivatives","BTCF0:USTF0",1760144834554,0.35386195,112170.0,112160.0,0.55565709]
["bitfinex-derivatives","BTCF0:USTF0",1760144834750,0.35386195,112170.0,112160.0,0.97189834]
["bitfinex-derivatives","BTCF0:USTF0",1760144835457,0.04809031,112190.0,112180.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1760144835757,0.35448226,112190.0,112180.0,0.55590745]
["bitfinex-derivatives","BTCF0:USTF0",1760144836356,0.35448226,112190.0,112180.0,0.57169254]
["bitfinex-derivatives","BTCF0:USTF0",1760144836556,0.35448226,112190.0,112180.0,0.51440712]
["bitfinex-derivatives","BTCF0:USTF0",1760144836756,0.35448226,112190.0,112180.0,0.48268134]
["bitfinex-derivatives","BTCF0:USTF0",1760144837055,0.35448226,112190.0,112180.0,0.46691254]
["bitfinex-derivatives","BTCF0:USTF0",1760144837260,0.44809031,112190.0,112180.0,0.39252254]
["bitfinex-derivatives","BTCF0:USTF0",1760144837556,0.80195226,112190.0,112180.0,0.43984254]
["bitfinex-derivatives","BTCF0:USTF0",1760144837759,1.25175546,112190.0,112180.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144838160,0.90322546,112190.0,112180.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144838360,0.80195226,112190.0,112180.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144838556,1.25175546,112190.0,112180.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144838751,1.61788741,112190.0,112180.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144838958,1.61788741,112190.0,112170.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144838959,0.1364812,112180.0,112170.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144839156,1.2125051,112180.0,112170.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144839363,1.6125051,112180.0,112170.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144839754,1.6125051,112180.0,112160.0,0.05553063]
["bitfinex-derivatives","BTCF0:USTF0",1760144839953,1.220123,112170.0,112160.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144840156,0.859323,112170.0,112160.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144840353,1.220123,112170.0,112160.0,0.02380809]
["bitfinex-derivatives","BTCF0:USTF0",1760144841060,1.220123,112170.0,112150.0,0.41978254]
["bitfinex-derivatives","BTCF0:USTF0",1760144841256,0.04747,112160.0,112150.0,0.55613754]
["bitfinex-derivatives","BTCF0:USTF0",1760144841452,0.84432987,112160.0,112150.0,0.39257596]
["bitfinex-derivatives","BTCF0:USTF0",1760144841658,1.27126987,112160.0,112150.0,0.03177596]
["bitfinex-derivatives","BTCF0:USTF0",1760144841960,1.27126987,112160.0,112150.0,0.02383701]
["bitfinex-derivatives","BTCF0:USTF0",1760144842456,1.63206987,112160.0,112150.0,0.02383701]
["bitfinex-derivatives","BTCF0:USTF0",1760144842856,1.27126987,112160.0,112150.0,0.02383701]
["bitfinex-derivatives","BTCF0:USTF0",1760144843061,1.63206987,112160.0,112150.0,0.02383701]
["bitfinex-derivatives","BTCF0:USTF0",1760144843659,1.18224287,112160.0,112140.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1760144843856,0.40133195,112150.0,112140.0,0.12081826]
["bitfinex-derivatives","BTCF0:USTF0",1760144844065,0.04747,112150.0,112140.0,0.19520826]
["bitfinex-derivatives","BTCF0:USTF0",1760144844357,0.40133195,112150.0,112140.0,0.10616596]
["bitfinex-derivatives","BTCF0:USTF0",1760144845668,0.40133195,112150.0,112140.0,0.55600886]
["bitfinex-derivatives","BTCF0:USTF0",1760144846059,0.04747,112150.0,112140.0,0.55600886]
["bitfinex-derivatives","BTCF0:USTF0",1760144846363,0.00010897,112160.0,112140.0,0.55600886]
["bitfinex-derivatives","BTCF0:USTF0",1760144846364,0.40144092,112160.0,112150.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1760144846658,0.40144092,112160.0,112140.0,0.05884596]
["bitfinex-derivatives","BTCF0:USTF0",1760144846865,0.51740942,112160.0,112140.0,0.05884596]
["bitfinex-derivatives","BTCF0:USTF0",1760144847063,0.42838092,112160.0,112140.0,0.50868866]
["bitfinex-derivatives","BTCF0:USTF0",1760144847566,0.40133195,112150.0,112140.0,0.55600866]
["bitfinex-derivatives","BTCF0:USTF0",1760144847961,0.40133195,112150.0,112140.0,0.5242327]
["bitfinex-derivatives","BTCF0:USTF0",1760144848159,0.40133195,112150.0,112140.0,0.57172404]
["bitfinex-derivatives","BTCF0:USTF0",1760144849163,0.00010897,112160.0,112150.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1760144849361,0.35397092,112160.0,112150.0,0.48268134]
["bitfinex-derivatives","BTCF0:USTF0",1760144849562,0.35397092,112160.0,112150.0,0.57171634]
["bitfinex-derivatives","BTCF0:USTF0",1760144849762,0.70783287,112160.0,112150.0,0.57171634]
["bitfinex-derivatives","BTCF0:USTF0",1760144850065,0.35397092,112160.0,112150.0,0.97171634]
["bitfinex-derivatives","BTCF0:USTF0",1760144850268,0.35397092,112160.0,112150.0,0.924225]
["bitfinex-derivatives","BTCF0:USTF0",1760144850456,0.00062897,112160.0,112150.0,0.924225]
["bitfinex-derivatives","BTCF0:USTF0",1760144850661,0.35438195,112170.0,112160.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1760144850861,0.40397195,112200.0,112190.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1760144851159,0.5803539,112200.0,112190.0,0.46698961]
["bitfinex-derivatives","BTCF0:USTF0",1760144851660,0.58043617,112200.0,112190.0,0.46698961]
["bitfinex-derivatives","BTCF0:USTF0",1760144852166,0.58143617,112200.0,112190.0,0.46698961]
["bitfinex-derivatives","BTCF0:USTF0",1760144853668,0.67043127,112200.0,112190.0,0.10618961]
["bitfinex-derivatives","BTCF0:USTF0",1760144853865,1.45817127,112200.0,112190.0,0.03179961]
["bitfinex-derivatives","BTCF0:USTF0",1760144854064,1.09737127,112200.0,112180.0,0.05886961]
["bitfinex-derivatives","BTCF0:USTF0",1760144854368,0.40133195,112190.0,112180.0,0.55600061]
["bitfinex-derivatives","BTCF0:USTF0",1760144854570,0.40133195,112190.0,112180.0,0.57190041]
["bitfinex-derivatives","BTCF0:USTF0",1760144854870,0.35386195,112190.0,112180.0,0.97190041]
["bitfinex-derivatives","BTCF0:USTF0",1760144855476,0.35386195,112190.0,112180.0,0.88288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144855768,0.35486195,112190.0,112180.0,0.88288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144855971,0.40233195,112190.0,112180.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1760144856267,0.49133495,112190.0,112180.0,0.10618969]
["bitfinex-derivatives","BTCF0:USTF0",1760144856469,1.25963495,112190.0,112180.0,0.03179969]
["bitfinex-derivatives","BTCF0:USTF0",1760144856675,0.136481,112180.0,112170.0,0.41966969]
["bitfinex-derivatives","BTCF0:USTF0",1760144856976,0.35386195,112180.0,112170.0,0.57190831]
["bitfinex-derivatives","BTCF0:USTF0",1760144857474,0.41266404,112180.0,112170.0,0.48288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144857774,0.46013404,112180.0,112170.0,0.48288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144858065,0.46013404,112180.0,112170.0,0.46699742]
["bitfinex-derivatives","BTCF0:USTF0",1760144858265,0.46013404,112180.0,112170.0,0.51469683]
["bitfinex-derivatives","BTCF0:USTF0",1760144858467,0.46013404,112180.0,112170.0,0.46699742]
["bitfinex-derivatives","BTCF0:USTF0",1760144858773,0.46013404,112180.0,112170.0,0.48288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144858972,0.47491404,112180.0,112170.0,0.48288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144861067,0.42744404,112180.0,112170.0,0.57190791]
["bitfinex-derivatives","BTCF0:USTF0",1760144861372,0.42744404,112180.0,112170.0,0.97190791]
["bitfinex-derivatives","BTCF0:USTF0",1760144861872,0.01478,112180.0,112170.0,0.97190791]
["bitfinex-derivatives","BTCF0:USTF0",1760144862074,0.42744404,112180.0,112170.0,0.97190791]
["bitfinex-derivatives","BTCF0:USTF0",1760144862368,0.42744404,112180.0,112170.0,0.48288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144862564,0.42796404,112180.0,112170.0,0.48288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144862763,0.47183404,112180.0,112170.0,0.48288941]
["bitfinex-derivatives","BTCF0:USTF0",1760144863271,0.56084504,112180.0,112170.0,0.40849941]
["bitfinex-derivatives","BTCF0:USTF0",1760144863471,0.88410404,112180.0,112170.0,0.39262528]
["bitfinex-derivatives","BTCF0:USTF0",1760144863776,0.88410404,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144863968,0.97311504,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760144864564,1.33391504,112180.0,112160.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1760144864770,0.07005,112170.0,112160.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1760144864970,0.07015938,112170.0,112160.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1760144865171,0.91997828,112170.0,112150.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1760144865377,0.45653404,112160.0,112150.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1760144865680,0.82358404,112160.0,112150.0,0.03182528]
["bitfinex-derivatives","BTCF0:USTF0",1760144865977,0.82358404,112160.0,112140.0,0.41969528]
["bitfinex-derivatives","BTCF0:USTF0",1760144866375,0.82358404,112160.0,112140.0,0.05889528]
["bitfinex-derivatives","BTCF0:USTF0",1760144866576,0.82358404,112160.0,112140.0,0.50873648]
["bitfinex-derivatives","BTCF0:USTF0",1760144866877,0.46278404,112160.0,112140.0,0.14793648]
["bitfinex-derivatives","BTCF0:USTF0",1760144867078,0.46278404,112160.0,112140.0,0.50873648]
["bitfinex-derivatives","BTCF0:USTF0",1760144867377,0.82358404,112160.0,112140.0,0.50873648]
["bitfinex-derivatives","BTCF0:USTF0",1760144867678,0.45653404,112160.0,112150.0,0.46669528]
["bitfinex-derivatives","BTCF0:USTF0",1760144867873,0.04387,112160.0,112150.0,0.55572988]
["bitfinex-derivatives","BTCF0:USTF0",1760144868073,0.41277342,112170.0,112160.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1760144868275,0.41277342,112170.0,112160.0,0.55573562]
["bitfinex-derivatives","BTCF0:USTF0",1760144868677,0.41277342,112170.0,112160.0,0.57159611]
["bitfinex-derivatives","BTCF0:USTF0",1760144869169,0.45664342,112170.0,112160.0,0.48256941]
["bitfinex-derivatives","BTCF0:USTF0",1760144869369,0.45664342,112170.0,112160.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760144869575,0.45664342,112170.0,112160.0,0.48256941]
["bitfinex-derivatives","BTCF0:USTF0",1760144870376,0.41277342,112170.0,112160.0,0.57159621]
["bitfinex-derivatives","BTCF0:USTF0",1760144870674,0.00110938,112170.0,112160.0,0.97159621]
["bitfinex-derivatives","BTCF0:USTF0",1760144870877,0.00110938,112170.0,112160.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760144871072,0.00110938,112170.0,112160.0,0.5238968]
["bitfinex-derivatives","BTCF0:USTF0",1760144871768,0.00110938,112170.0,112160.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760144871968,0.04760938,112170.0,112160.0,0.4826082]
["bitfinex-derivatives","BTCF0:USTF0",1760144873679,0.04660938,112170.0,112160.0,0.4826082]
["bitfinex-derivatives","BTCF0:USTF0",1760144873880,0.04760938,112170.0,112160.0,0.4826082]
["bitfinex-derivatives","BTCF0:USTF0",1760144874180,0.04760938,112170.0,112160.0,0.571635]
["bitfinex-derivatives","BTCF0:USTF0",1760144874879,0.04660938,112170.0,112160.0,0.571635]
["bitfinex-derivatives","BTCF0:USTF0",1760144875876,0.04660938,112170.0,112160.0,0.4826082]
["bitfinex-derivatives","BTCF0:USTF0",1760144876078,0.44660938,112170.0,112160.0,0.1218082]
["bitfinex-derivatives","BTCF0:USTF0",1760144876378,0.04660938,112170.0,112160.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1760144876579,0.04660938,112170.0,112160.0,0.568635]
["bitfinex-derivatives","BTCF0:USTF0",1760144877683,0.45927342,112170.0,112160.0,0.568635]
["bitfinex-derivatives","BTCF0:USTF0",1760144878273,0.45927342,112170.0,112160.0,0.5208968]
["bitfinex-derivatives","BTCF0:USTF0",1760144879082,0.41277342,112170.0,112160.0,0.5208968]
["bitfinex-derivatives","BTCF0:USTF0",1760144880283,0.00010938,112170.0,112160.0,0.5208968]
["bitfinex-derivatives","BTCF0:USTF0",1760144880482,0.41277342,112170.0,112160.0,0.5208968]
["bitfinex-derivatives","BTCF0:USTF0",1760144880786,0.23477342,112170.0,112160.0,0.5208968]
["bitfinex-derivatives","BTCF0:USTF0",1760144881780,0.23536052,112170.0,112160.0,0.5208968]
["bitfinex-derivatives","BTCF0:USTF0",1760144882281,0.0005871,112170.0,112160.0,0.9208968]
["bitfinex-derivatives","BTCF0:USTF0",1760144882480,0.41266404,112190.0,112180.0,0.160081]
["bitfinex-derivatives","BTCF0:USTF0",1760144882784,0.41318404,112190.0,112180.0,0.520881]
["bitfinex-derivatives","BTCF0:USTF0",1760144883079,0.41318404,112190.0,112180.0,0.58457645]
["bitfinex-derivatives","BTCF0:USTF0",1760144883281,0.41318404,112190.0,112180.0,0.520881]
["bitfinex-derivatives","BTCF0:USTF0",1760144883585,0.00062203,112190.0,112180.0,0.94537645]
["bitfinex-derivatives","BTCF0:USTF0",1760144884274,0.01535203,112190.0,112180.0,0.94537645]
["bitfinex-derivatives","BTCF0:USTF0",1760144884876,0.42801607,112190.0,112180.0,0.94537645]
["bitfinex-derivatives","BTCF0:USTF0",1760144885487,0.42801607,112190.0,112180.0,0.881681]
["bitfinex-derivatives","BTCF0:USTF0",1760144886282,0.47451607,112190.0,112180.0,0.881681]
["bitfinex-derivatives","BTCF0:USTF0",1760144886482,0.47451607,112190.0,112180.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1760144886686,0.06185203,112190.0,112180.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1760144886981,0.47451607,112190.0,112180.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1760144887180,0.06185203,112190.0,112180.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1760144887378,0.01535203,112190.0,112180.0,0.881681]
["bitfinex-derivatives","BTCF0:USTF0",1760144887784,0.00052,112190.0,112180.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1760144888086,0.43502404,112190.0,112180.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1760144888392,0.43502404,112190.0,112180.0,0.881681]
["bitfinex-derivatives","BTCF0:USTF0",1760144888780,0.4351284,112190.0,112180.0,0.881681]
["bitfinex-derivatives","BTCF0:USTF0",1760144889085,0.4132884,112190.0,112180.0,0.881681]
["bitfinex-derivatives","BTCF0:USTF0",1760144889291,0.00062436,112190.0,112180.0,0.881681]
["bitfinex-derivatives","BTCF0:USTF0",1760144889485,0.00062436,112190.0,112180.0,1.34537645]
["bitfinex-derivatives","BTCF0:USTF0",1760144889687,0.00264,112210.0,112200.0,0.1584151]
["bitfinex-derivatives","BTCF0:USTF0",1760144889882,0.00316,112210.0,112200.0,0.8800151]
["bitfinex-derivatives","BTCF0:USTF0",1760144890396,0.77544662,112210.0,112200.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1760144890587,0.77544662,112210.0,112200.0,0.43530374]
["bitfinex-derivatives","BTCF0:USTF0",1760144890892,0.7755516,112210.0,112200.0,0.41939565]
["bitfinex-derivatives","BTCF0:USTF0",1760144891290,0.42435498,112210.0,112200.0,0.46205565]
["bitfinex-derivatives","BTCF0:USTF0",1760144891596,0.7755516,112210.0,112200.0,0.46205565]
["bitfinex-derivatives","BTCF0:USTF0",1760144891896,0.3755516,112210.0,112200.0,0.46205565]
["bitfinex-derivatives","BTCF0:USTF0",1760144892793,0.3755516,112210.0,112200.0,0.10125565]
["bitfinex-derivatives","BTCF0:USTF0",1760144893591,0.3755516,112210.0,112200.0,0.55105075]
["bitfinex-derivatives","BTCF0:USTF0",1760144893792,0.3544616,112210.0,112200.0,0.56695884]
["bitfinex-derivatives","BTCF0:USTF0",1760144893986,0.3518216,112210.0,112200.0,0.56695884]
["bitfinex-derivatives","BTCF0:USTF0",1760144894693,0.3729116,112210.0,112200.0,0.47796374]
["bitfinex-derivatives","BTCF0:USTF0",1760144894885,0.3729116,112210.0,112200.0,0.10122035]
["bitfinex-derivatives","BTCF0:USTF0",1760144895293,0.7729116,112210.0,112200.0,0.10122035]
["bitfinex-derivatives","BTCF0:USTF0",1760144895498,0.8618988,112210.0,112200.0,0.05856035]
["bitfinex-derivatives","BTCF0:USTF0",1760144895698,0.8618988,112210.0,112200.0,0.03180035]
["bitfinex-derivatives","BTCF0:USTF0",1760144895897,0.7729116,112210.0,112200.0,0.03180035]
["bitfinex-derivatives","BTCF0:USTF0",1760144896396,0.8618988,112210.0,112200.0,0.03180035]
["bitfinex-derivatives","BTCF0:USTF0",1760144897296,0.8618988,112210.0,112200.0,0.05856035]
["bitfinex-derivatives","BTCF0:USTF0",1760144897494,0.8628988,112210.0,112200.0,0.05856035]
["bitfinex-derivatives","BTCF0:USTF0",1760144897696,0.7739116,112210.0,112200.0,0.05856035]
["bitfinex-derivatives","BTCF0:USTF0",1760144898700,0.8628987,112210.0,112200.0,0.05856035]
["bitfinex-derivatives","BTCF0:USTF0",1760144898887,0.42271498,112210.0,112200.0,0.03180035]
["bitfinex-derivatives","BTCF0:USTF0",1760144899095,0.7739116,112210.0,112200.0,0.55101545]
["bitfinex-derivatives","BTCF0:USTF0",1760144899298,0.3739116,112210.0,112200.0,0.55101545]
["bitfinex-derivatives","BTCF0:USTF0",1760144899501,0.02271498,112210.0,112200.0,0.55101545]
["bitfinex-derivatives","BTCF0:USTF0",1760144899799,0.3739116,112210.0,112200.0,0.59875919]
["bitfinex-derivatives","BTCF0:USTF0",1760144899996,0.00162498,112210.0,112200.0,0.56695884]
["bitfinex-derivatives","BTCF0:USTF0",1760144900395,0.00052008,112210.0,112200.0,0.9192151]
["bitfinex-derivatives","BTCF0:USTF0",1760144900692,0.37492662,112250.0,112240.0,0.1583834]
["bitfinex-derivatives","BTCF0:USTF0",1760144900897,0.35435662,112250.0,112240.0,0.5510019]
["bitfinex-derivatives","BTCF0:USTF0",1760144901095,0.00316,112250.0,112240.0,0.96691115]
["bitfinex-derivatives","BTCF0:USTF0",1760144901298,0.00316,112250.0,112240.0,0.9191834]
["bitfinex-derivatives","BTCF0:USTF0",1760144901494,0.00324299,112250.0,112240.0,0.9191834]
["bitfinex-derivatives","BTCF0:USTF0",1760144902294,0.00324299,112250.0,112240.0,0.96679219]
["bitfinex-derivatives","BTCF0:USTF0",1760144902895,0.35119662,112280.0,112270.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144903192,0.20099662,112280.0,112270.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144903493,0.56179662,112280.0,112270.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144903799,0.2011038,112280.0,112270.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144903996,1.0508355,112280.0,112260.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1760144904194,0.02628,112270.0,112260.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1760144906100,0.02828,112270.0,112260.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1760144906596,0.02628,112250.0,112240.0,0.05848978]
["bitfinex-derivatives","BTCF0:USTF0",1760144906803,0.02628,112250.0,112240.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144907096,0.02628,112250.0,112240.0,0.5191834]
["bitfinex-derivatives","BTCF0:USTF0",1760144907295,0.02628,112250.0,112240.0,0.55091318]
["bitfinex-derivatives","BTCF0:USTF0",1760144907495,0.02628,112250.0,112240.0,0.10114978]
["bitfinex-derivatives","BTCF0:USTF0",1760144907695,0.02628,112250.0,112240.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1760144907893,0.02628,112250.0,112240.0,0.10114978]
["bitfinex-derivatives","BTCF0:USTF0",1760144908099,0.02628,112250.0,112240.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144908294,0.02628,112250.0,112240.0,0.10114978]
["bitfinex-derivatives","BTCF0:USTF0",1760144908600,0.02628,112250.0,112240.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144908797,0.1152355,112250.0,112240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1760144909100,0.11630736,112250.0,112240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1760144909299,0.87710736,112250.0,112230.0,0.41928978]
["bitfinex-derivatives","BTCF0:USTF0",1760144909502,0.37747662,112240.0,112230.0,0.46194978]
["bitfinex-derivatives","BTCF0:USTF0",1760144910195,0.02628,112240.0,112230.0,0.55092108]
["bitfinex-derivatives","BTCF0:USTF0",1760144910590,0.37754848,112250.0,112240.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144911095,0.37754848,112250.0,112240.0,0.5191834]
["bitfinex-derivatives","BTCF0:USTF0",1760144911403,0.37754848,112250.0,112240.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1760144911998,0.37754848,112250.0,112240.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1760144912197,0.46650388,112250.0,112240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1760144912397,0.82830388,112250.0,112240.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1760144913400,0.82830388,112250.0,112240.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1760144913401,0.37854848,112250.0,112240.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1760144914002,0.02735186,112250.0,112240.0,0.5191833]
["bitfinex-derivatives","BTCF0:USTF0",1760144914201,0.37854848,112250.0,112240.0,0.5191833]
["bitfinex-derivatives","BTCF0:USTF0",1760144914396,0.35226848,112250.0,112240.0,0.5191833]
["bitfinex-derivatives","BTCF0:USTF0",1760144915002,0.35226848,112250.0,112240.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1760144915203,0.35226848,112250.0,112240.0,0.5191834]
["bitfinex-derivatives","BTCF0:USTF0",1760144915703,0.00107186,112250.0,112240.0,0.9191834]
["bitfinex-derivatives","BTCF0:USTF0",1760144919904,0.35119662,112270.0,112260.0,0.0889475]
["bitfinex-derivatives","BTCF0:USTF0",1760144920107,0.35119662,112270.0,112260.0,0.5205175]
["bitfinex-derivatives","BTCF0:USTF0",1760144921014,0.35129496,112270.0,112260.0,0.5205175]
["bitfinex-derivatives","BTCF0:USTF0",1760144921706,0.35129496,112270.0,112260.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1760144921909,0.37711496,112270.0,112260.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1760144922309,0.35329496,112270.0,112260.0,0.5205175]
["bitfinex-derivatives","BTCF0:USTF0",1760144922611,0.00209834,112270.0,112260.0,0.5205175]
["bitfinex-derivatives","BTCF0:USTF0",1760144922910,0.00209834,112270.0,112260.0,0.91304728]
["bitfinex-derivatives","BTCF0:USTF0",1760144923212,0.00209834,112270.0,112260.0,1.32891218]
["bitfinex-derivatives","BTCF0:USTF0",1760144923410,0.00052,112280.0,112270.0,0.1597096]
["bitfinex-derivatives","BTCF0:USTF0",1760144923599,0.00052,112280.0,112270.0,0.59990085]
["bitfinex-derivatives","BTCF0:USTF0",1760144923803,0.00052,112280.0,112270.0,0.96810428]
["bitfinex-derivatives","BTCF0:USTF0",1760144924207,0.37765662,112310.0,112300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1760144924410,0.37825815,112310.0,112300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1760144924605,0.00324153,112310.0,112300.0,0.5204858]
["bitfinex-derivatives","BTCF0:USTF0",1760144924808,0.00324153,112310.0,112300.0,0.55226077]
["bitfinex-derivatives","BTCF0:USTF0",1760144925211,0.00324153,112310.0,112300.0,0.95226077]
["bitfinex-derivatives","BTCF0:USTF0",1760144925710,0.00424153,112310.0,112300.0,0.95226077]
["bitfinex-derivatives","BTCF0:USTF0",1760144925912,0.00424153,112310.0,112300.0,0.96814826]
["bitfinex-derivatives","BTCF0:USTF0",1760144926405,0.37584662,112350.0,112340.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1760144926612,0.37636662,112350.0,112340.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1760144926803,0.00052,112350.0,112340.0,0.5204542]
["bitfinex-derivatives","BTCF0:USTF0",1760144927009,0.00052,112350.0,112340.0,0.46330011]
["bitfinex-derivatives","BTCF0:USTF0",1760144927209,0.00052,112350.0,112340.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1760144927405,0.37646523,112350.0,112340.0,0.43157]
["bitfinex-derivatives","BTCF0:USTF0",1760144927708,0.86534153,112350.0,112340.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760144927913,0.77646523,112350.0,112340.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760144928110,0.77846523,112350.0,112340.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1760144928610,0.86634153,112350.0,112340.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1760144929002,0.42626861,112350.0,112340.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1760144929209,0.77746523,112350.0,112340.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1760144930305,0.42626861,112350.0,112330.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760144930505,0.37450662,112340.0,112320.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1760144930805,0.46339182,112340.0,112320.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1760144931113,0.46339182,112340.0,112330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144931507,0.86339182,112340.0,112320.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1760144931704,0.4730021,112330.0,112320.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760144931908,0.02331,112330.0,112320.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760144932510,0.38411,112330.0,112320.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760144933313,0.82419892,112330.0,112320.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1760144934512,0.82419892,112330.0,112320.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1760144934513,0.73530662,112330.0,112320.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1760144934809,0.35119662,112330.0,112320.0,0.5172202]
["bitfinex-derivatives","BTCF0:USTF0",1760144935010,0.35119662,112330.0,112320.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1760144935214,0.02331,112330.0,112320.0,0.9172202]
["bitfinex-derivatives","BTCF0:USTF0",1760144935416,0.02331,112330.0,112320.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1760144936712,0.3608,112340.0,112330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144936918,0.36141861,112350.0,112340.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1760144936919,0.02392861,112350.0,112340.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1760144937217,0.37512523,112350.0,112340.0,0.5191244]
["bitfinex-derivatives","BTCF0:USTF0",1760144937717,0.35181523,112350.0,112340.0,0.5191244]
["bitfinex-derivatives","BTCF0:USTF0",1760144937917,0.37512523,112350.0,112340.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1760144938314,0.37612523,112350.0,112340.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1760144938510,0.37612523,112350.0,112340.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1760144939714,1.22580173,112350.0,112330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144939916,0.4729944,112340.0,112330.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144940414,0.5121944,112340.0,112320.0,0.1142301]
["bitfinex-derivatives","BTCF0:USTF0",1760144940618,0.1122023,112330.0,112310.0,0.38613]
["bitfinex-derivatives","BTCF0:USTF0",1760144940815,0.35119662,112320.0,112310.0,0.5172281]
["bitfinex-derivatives","BTCF0:USTF0",1760144941019,0.04493,112330.0,112320.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1760144941218,0.39612662,112330.0,112320.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1760144941715,0.75692662,112330.0,112320.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144942111,0.75692662,112330.0,112310.0,0.4750344]
["bitfinex-derivatives","BTCF0:USTF0",1760144942320,0.1338381,112310.0,112300.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144942510,0.85850472,112310.0,112300.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144942916,1.25850472,112310.0,112300.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144944120,0.9073081,112310.0,112300.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144944315,0.39612662,112310.0,112300.0,0.15843277]
["bitfinex-derivatives","BTCF0:USTF0",1760144944516,0.35119662,112310.0,112300.0,0.83031667]
["bitfinex-derivatives","BTCF0:USTF0",1760144944716,0.39612662,112310.0,112300.0,0.46951667]
["bitfinex-derivatives","BTCF0:USTF0",1760144944923,0.84583472,112310.0,112300.0,0.06951667]
["bitfinex-derivatives","BTCF0:USTF0",1760144945117,0.48555472,112310.0,112300.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144945313,1.26092472,112310.0,112300.0,7.667e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760144947621,0.04493,112280.0,112270.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144947821,0.48505852,112280.0,112270.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144948022,0.39512662,112280.0,112270.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144948219,0.75592662,112280.0,112270.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1760144948722,0.75603551,112280.0,112270.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1760144949621,0.91616263,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144949815,1.31616263,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144950214,1.31616263,112280.0,112240.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1760144950215,0.0889557,112250.0,112240.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1760144950426,0.45738309,112250.0,112240.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1760144951117,0.45638309,112250.0,112240.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1760144951319,0.81718309,112250.0,112240.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1760144951722,0.45638309,112250.0,112240.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1760144952020,0.81718309,112250.0,112240.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760144952215,0.45638309,112250.0,112240.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760144953421,0.90613879,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144953620,0.91772879,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144954024,1.31772879,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144957229,0.81718309,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144957527,0.81718309,112250.0,112240.0,0.1170736]
["bitfinex-derivatives","BTCF0:USTF0",1760144957827,0.81718309,112250.0,112240.0,0.1616936]
["bitfinex-derivatives","BTCF0:USTF0",1760144958326,0.81718309,112250.0,112240.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1760144959122,0.41266309,112250.0,112240.0,0.9224936]
["bitfinex-derivatives","BTCF0:USTF0",1760144960026,0.41266309,112250.0,112240.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1760144960027,0.45738309,112250.0,112240.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1760144960419,0.45738309,112250.0,112240.0,0.5224936]
["bitfinex-derivatives","BTCF0:USTF0",1760144961221,0.41266309,112250.0,112240.0,0.5224936]
["bitfinex-derivatives","BTCF0:USTF0",1760144961533,0.41266309,112250.0,112240.0,0.9224936]
["bitfinex-derivatives","BTCF0:USTF0",1760144961724,0.00060125,112250.0,112240.0,0.9224936]
["bitfinex-derivatives","BTCF0:USTF0",1760144961924,0.41206184,112270.0,112260.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1760144962126,0.41258184,112270.0,112260.0,0.8822709]
["bitfinex-derivatives","BTCF0:USTF0",1760144962325,0.41258184,112270.0,112260.0,1.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1760144962824,0.00060153,112270.0,112260.0,1.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1760144963029,0.41266337,112270.0,112260.0,1.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1760144963428,0.41266337,112270.0,112260.0,1.2832709]
["bitfinex-derivatives","BTCF0:USTF0",1760144963731,0.23618337,112270.0,112260.0,1.2832709]
["bitfinex-derivatives","BTCF0:USTF0",1760144964033,0.41258184,112270.0,112260.0,1.2832709]
["bitfinex-derivatives","BTCF0:USTF0",1760144964331,0.41258184,112270.0,112260.0,1.2822709]
["bitfinex-derivatives","BTCF0:USTF0",1760144964532,0.41266739,112270.0,112260.0,1.2832709]
["bitfinex-derivatives","BTCF0:USTF0",1760144964931,0.45738739,112270.0,112260.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1760144965327,0.45738739,112270.0,112260.0,0.43353]
["bitfinex-derivatives","BTCF0:USTF0",1760144965732,0.45738739,112270.0,112260.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1760144966032,0.54632719,112270.0,112260.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1760144966236,1.30712719,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144967135,1.31745719,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144967332,1.31745719,112270.0,112240.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1760144967333,0.04372,112250.0,112240.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1760144967534,0.45578184,112250.0,112240.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1760144968239,0.45578184,112250.0,112240.0,0.5214936]
["bitfinex-derivatives","BTCF0:USTF0",1760144968432,0.41206184,112250.0,112240.0,0.5214936]
["bitfinex-derivatives","BTCF0:USTF0",1760144968733,0.41206184,112250.0,112240.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1760144968931,0.45678184,112250.0,112240.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1760144969137,0.45678184,112250.0,112240.0,0.46426011]
["bitfinex-derivatives","BTCF0:USTF0",1760144969337,0.41206184,112250.0,112240.0,0.95322371]
["bitfinex-derivatives","BTCF0:USTF0",1760144969533,0.41206184,112250.0,112240.0,0.95422371]
["bitfinex-derivatives","BTCF0:USTF0",1760144969738,0.41206184,112250.0,112240.0,1.00188617]
["bitfinex-derivatives","BTCF0:USTF0",1760144970131,0.41206184,112250.0,112240.0,0.55422371]
["bitfinex-derivatives","BTCF0:USTF0",1760144970327,0.41206184,112250.0,112240.0,0.95422371]
["bitfinex-derivatives","BTCF0:USTF0",1760144970534,0.23506184,112250.0,112240.0,0.95422371]
["bitfinex-derivatives","BTCF0:USTF0",1760144970930,0.04532555,112270.0,112260.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1760144971134,0.45738739,112270.0,112260.0,0.43253]
["bitfinex-derivatives","BTCF0:USTF0",1760144971442,0.45738739,112270.0,112260.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1760144971634,0.54632719,112270.0,112260.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1760144971834,1.30712719,112270.0,112250.0,0.05883306]
["bitfinex-derivatives","BTCF0:USTF0",1760144972136,0.4944677,112260.0,112240.0,0.42163306]
["bitfinex-derivatives","BTCF0:USTF0",1760144972338,0.45678184,112250.0,112240.0,0.15311552]
["bitfinex-derivatives","BTCF0:USTF0",1760144972541,0.45678184,112250.0,112240.0,0.10545306]
["bitfinex-derivatives","BTCF0:USTF0",1760144973043,0.45578184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144973346,0.45678184,112250.0,112240.0,0.10345306]
["bitfinex-derivatives","BTCF0:USTF0",1760144973740,0.45678184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144975544,0.41206184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144975745,0.41206184,112250.0,112240.0,0.19341666]
["bitfinex-derivatives","BTCF0:USTF0",1760144976243,0.45678184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144976738,0.90653744,112250.0,112240.0,0.03272306]
["bitfinex-derivatives","BTCF0:USTF0",1760144977139,0.81758184,112250.0,112240.0,0.03272306]
["bitfinex-derivatives","BTCF0:USTF0",1760144977342,0.90653754,112250.0,112240.0,0.03272306]
["bitfinex-derivatives","BTCF0:USTF0",1760144977645,0.45678184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144977945,0.54573754,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144978147,0.90653754,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144978446,0.45730184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144978742,0.81810184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144979047,0.90705754,112250.0,112240.0,0.10345306]
["bitfinex-derivatives","BTCF0:USTF0",1760144979240,0.54625754,112250.0,112240.0,0.10345306]
["bitfinex-derivatives","BTCF0:USTF0",1760144979440,0.45730184,112250.0,112240.0,0.10345306]
["bitfinex-derivatives","BTCF0:USTF0",1760144979941,0.45730184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144980138,0.45730184,112250.0,112240.0,0.15211552]
["bitfinex-derivatives","BTCF0:USTF0",1760144981253,0.45580184,112250.0,112240.0,0.15211552]
["bitfinex-derivatives","BTCF0:USTF0",1760144981449,0.45580184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144981845,0.45580184,112250.0,112240.0,0.10345306]
["bitfinex-derivatives","BTCF0:USTF0",1760144982053,0.45580184,112250.0,112240.0,0.10445306]
["bitfinex-derivatives","BTCF0:USTF0",1760144982248,1.32991744,112250.0,112240.0,0.00375306]
["bitfinex-derivatives","BTCF0:USTF0",1760144982549,0.92991744,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144983442,0.54475744,112250.0,112240.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1760144983639,0.90555744,112250.0,112240.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1760144983951,1.32991744,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144985046,1.32991744,112250.0,112230.0,0.0748776]
["bitfinex-derivatives","BTCF0:USTF0",1760144985248,0.92991744,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144986852,1.32991744,112250.0,112240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144987453,0.1405136,112240.0,112230.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1760144987755,0.5013136,112240.0,112230.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1760144988048,0.9013136,112240.0,112230.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1760144988653,0.1555674,112210.0,112190.0,0.52262486]
["bitfinex-derivatives","BTCF0:USTF0",1760144988852,0.92842924,112210.0,112190.0,0.52262486]
["bitfinex-derivatives","BTCF0:USTF0",1760144989054,0.81608184,112210.0,112200.0,0.11500246]
["bitfinex-derivatives","BTCF0:USTF0",1760144989258,0.90506924,112210.0,112200.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1760144989754,0.90517123,112210.0,112200.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1760144990656,0.90517123,112210.0,112190.0,0.52462486]
["bitfinex-derivatives","BTCF0:USTF0",1760144991355,0.90517123,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760144991755,0.90517123,112210.0,112200.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1760144992051,0.90517123,112210.0,112200.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1760144992855,0.92882123,112210.0,112190.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1760144993152,0.92882123,112210.0,112190.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1760144993757,0.04285,112200.0,112190.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1760144994152,0.45491184,112200.0,112190.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1760144994356,0.45491184,112200.0,112190.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1760144995162,0.45443184,112200.0,112190.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1760144995358,0.81523184,112200.0,112190.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1760144995957,0.81523184,112200.0,112190.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1760144996463,0.45443184,112200.0,112190.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1760144997466,0.81523184,112200.0,112190.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1760144997857,0.45443184,112200.0,112190.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1760144998253,0.04237,112200.0,112190.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1760144998562,0.45443184,112200.0,112190.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1760145000560,0.41258184,112200.0,112190.0,0.9188632]
["bitfinex-derivatives","BTCF0:USTF0",1760145001160,0.00062199,112210.0,112200.0,0.1565053]
["bitfinex-derivatives","BTCF0:USTF0",1760145001365,0.00062199,112210.0,112200.0,0.9809423]
["bitfinex-derivatives","BTCF0:USTF0",1760145001561,0.41268383,112210.0,112200.0,0.47604353]
["bitfinex-derivatives","BTCF0:USTF0",1760145001754,0.45501383,112210.0,112200.0,0.47604353]
["bitfinex-derivatives","BTCF0:USTF0",1760145001954,0.45501383,112210.0,112200.0,0.56503883]
["bitfinex-derivatives","BTCF0:USTF0",1760145002353,0.45501383,112210.0,112200.0,0.47704353]
["bitfinex-derivatives","BTCF0:USTF0",1760145002558,0.45501383,112210.0,112200.0,0.87704353]
["bitfinex-derivatives","BTCF0:USTF0",1760145002755,0.45501383,112210.0,112200.0,0.42931]
["bitfinex-derivatives","BTCF0:USTF0",1760145002964,0.41268383,112210.0,112200.0,0.56603883]
["bitfinex-derivatives","BTCF0:USTF0",1760145003255,0.41268383,112210.0,112200.0,0.96603883]
["bitfinex-derivatives","BTCF0:USTF0",1760145004365,0.41268383,112210.0,112200.0,0.87704353]
["bitfinex-derivatives","BTCF0:USTF0",1760145004762,0.41268383,112210.0,112200.0,0.96603883]
["bitfinex-derivatives","BTCF0:USTF0",1760145007860,0.54400123,112210.0,112200.0,0.11624353]
["bitfinex-derivatives","BTCF0:USTF0",1760145008066,0.90480123,112210.0,112200.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1760145008260,0.72732123,112210.0,112200.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1760145008557,0.72732123,112210.0,112200.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1760145008762,0.73423123,112210.0,112200.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1760145009267,0.73429507,112210.0,112200.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1760145009458,0.37349507,112210.0,112200.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1760145009660,0.27759767,112210.0,112200.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1760145010262,0.45497568,112210.0,112200.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1760145010456,0.04291384,112210.0,112200.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1760145010661,0.45497568,112210.0,112200.0,0.5193753]
["bitfinex-derivatives","BTCF0:USTF0",1760145010858,0.54310308,112210.0,112200.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1760145011161,0.90390308,112210.0,112200.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1760145011366,1.31081308,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760145011561,1.27090026,112210.0,112200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760145013467,0.0889957,112200.0,112180.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1760145013667,0.39179742,112190.0,112180.0,0.06813]
["bitfinex-derivatives","BTCF0:USTF0",1760145014271,0.48080062,112190.0,112180.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1760145014864,0.85124062,112190.0,112170.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1760145015069,0.85124062,112190.0,112170.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1760145015371,0.85124062,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760145016872,0.85124062,112190.0,112170.0,0.43385755]
["bitfinex-derivatives","BTCF0:USTF0",1760145017071,0.85124062,112190.0,112170.0,0.43485755]
["bitfinex-derivatives","BTCF0:USTF0",1760145017470,0.04147,112180.0,112170.0,0.24702755]
["bitfinex-derivatives","BTCF0:USTF0",1760145017776,0.04047,112180.0,112170.0,0.24602755]
["bitfinex-derivatives","BTCF0:USTF0",1760145018265,0.04047,112180.0,112170.0,0.60682755]
["bitfinex-derivatives","BTCF0:USTF0",1760145018661,0.04047,112180.0,112170.0,0.60782755]
["bitfinex-derivatives","BTCF0:USTF0",1760145022571,0.1294812,112180.0,112170.0,0.60782755]
["bitfinex-derivatives","BTCF0:USTF0",1760145023477,0.1294812,112180.0,112170.0,0.24702755]
["bitfinex-derivatives","BTCF0:USTF0",1760145023777,0.1294812,112180.0,112170.0,0.27893313]
["bitfinex-derivatives","BTCF0:USTF0",1760145024076,0.04047,112180.0,112170.0,0.24702755]
["bitfinex-derivatives","BTCF0:USTF0",1760145024671,0.39179742,112180.0,112170.0,0.60782755]
["bitfinex-derivatives","BTCF0:USTF0",1760145024969,0.39179742,112180.0,112170.0,0.60682755]
["bitfinex-derivatives","BTCF0:USTF0",1760145025179,1.2503483,112180.0,112170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145026078,1.2503483,112180.0,112170.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1760145027072,1.2503483,112180.0,112170.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1760145027672,1.2503483,112180.0,112150.0,7.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760145027871,0.80115442,112160.0,112150.0,0.13007972]
["bitfinex-derivatives","BTCF0:USTF0",1760145028376,1.16195442,112160.0,112150.0,0.13007972]
["bitfinex-derivatives","BTCF0:USTF0",1760145028778,1.56205283,112160.0,112150.0,0.13007972]
["bitfinex-derivatives","BTCF0:USTF0",1760145028975,0.72169841,112160.0,112150.0,0.15558972]
["bitfinex-derivatives","BTCF0:USTF0",1760145029272,0.35142583,112160.0,112150.0,0.24462472]
["bitfinex-derivatives","BTCF0:USTF0",1760145029474,0.35142583,112160.0,112150.0,0.3115044]
["bitfinex-derivatives","BTCF0:USTF0",1760145029881,0.35142583,112160.0,112150.0,0.3125044]
["bitfinex-derivatives","BTCF0:USTF0",1760145030274,9.841e-05,112160.0,112150.0,0.3125044]
["bitfinex-derivatives","BTCF0:USTF0",1760145030478,0.35142583,112160.0,112150.0,1.04939472]
["bitfinex-derivatives","BTCF0:USTF0",1760145030782,0.449797,112200.0,112190.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1760145031076,0.450317,112200.0,112190.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1760145031582,0.450317,112200.0,112190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145031773,0.45038173,112200.0,112190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145031974,0.80170915,112200.0,112190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145032580,1.20170915,112200.0,112190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145033177,0.0890112,112180.0,112170.0,0.04939349]
["bitfinex-derivatives","BTCF0:USTF0",1760145033376,0.80113862,112180.0,112170.0,0.15939349]
["bitfinex-derivatives","BTCF0:USTF0",1760145033682,0.80113862,112180.0,112170.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1760145034183,0.35132742,112180.0,112170.0,0.20236349]
["bitfinex-derivatives","BTCF0:USTF0",1760145034382,0.35132742,112180.0,112170.0,0.68402724]
["bitfinex-derivatives","BTCF0:USTF0",1760145034582,0.35132742,112180.0,112170.0,0.32322724]
["bitfinex-derivatives","BTCF0:USTF0",1760145034782,0.71212742,112180.0,112170.0,0.16735465]
["bitfinex-derivatives","BTCF0:USTF0",1760145034977,1.20113852,112180.0,112170.0,0.15941819]
["bitfinex-derivatives","BTCF0:USTF0",1760145035580,1.20113852,112180.0,112170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145035883,1.2012077,112180.0,112170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145041088,1.2012077,112180.0,112170.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1760145041685,0.0890191,112170.0,112160.0,0.04883819]
["bitfinex-derivatives","BTCF0:USTF0",1760145041888,0.80114652,112170.0,112160.0,0.17883819]
["bitfinex-derivatives","BTCF0:USTF0",1760145042184,0.36086918,112180.0,112170.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1760145042389,0.7121966,112180.0,112170.0,0.22274286]
["bitfinex-derivatives","BTCF0:USTF0",1760145042588,0.7121966,112180.0,112170.0,0.18677465]
["bitfinex-derivatives","BTCF0:USTF0",1760145042791,0.3513966,112180.0,112170.0,0.23064465]
["bitfinex-derivatives","BTCF0:USTF0",1760145043092,0.00058918,112180.0,112170.0,0.24656698]
["bitfinex-derivatives","BTCF0:USTF0",1760145043284,0.7127166,112180.0,112170.0,0.24656698]
["bitfinex-derivatives","BTCF0:USTF0",1760145043484,0.8017278,112180.0,112170.0,0.23072369]
["bitfinex-derivatives","BTCF0:USTF0",1760145044290,0.4409278,112180.0,112170.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1760145044592,0.3519166,112180.0,112170.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1760145044781,0.3519166,112180.0,112170.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1760145044980,0.4409278,112180.0,112170.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1760145045192,0.7127166,112180.0,112170.0,0.63072863]
["bitfinex-derivatives","BTCF0:USTF0",1760145045390,0.7127166,112180.0,112170.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1760145045693,0.3519166,112180.0,112170.0,0.64656698]
["bitfinex-derivatives","BTCF0:USTF0",1760145045890,0.3519166,112180.0,112170.0,1.0486191]
["bitfinex-derivatives","BTCF0:USTF0",1760145046298,0.3519166,112180.0,112170.0,1.0496191]
["bitfinex-derivatives","BTCF0:USTF0",1760145046496,0.7127166,112180.0,112170.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1760145046692,0.3519166,112180.0,112170.0,0.64769759]
["bitfinex-derivatives","BTCF0:USTF0",1760145046898,0.8017278,112180.0,112170.0,0.24769759]
["bitfinex-derivatives","BTCF0:USTF0",1760145047601,1.2017278,112180.0,112170.0,0.18786644]
["bitfinex-derivatives","BTCF0:USTF0",1760145048102,1.2017278,112180.0,112170.0,0.15081724]
["bitfinex-derivatives","BTCF0:USTF0",1760145048299,1.2017278,112180.0,112170.0,0.01554774]
["bitfinex-derivatives","BTCF0:USTF0",1760145048492,1.2017278,112180.0,112170.0,0.02704594]
["bitfinex-derivatives","BTCF0:USTF0",1760145048693,1.2017278,112180.0,112170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145049101,1.2017278,112180.0,112170.0,0.02493004]
["bitfinex-derivatives","BTCF0:USTF0",1760145049902,0.8017278,112180.0,112170.0,0.02493004]
["bitfinex-derivatives","BTCF0:USTF0",1760145051899,1.2017278,112180.0,112170.0,0.12000004]
["bitfinex-derivatives","BTCF0:USTF0",1760145052209,1.2017278,112180.0,112170.0,0.11210784]
["bitfinex-derivatives","BTCF0:USTF0",1760145053006,1.2017278,112180.0,112170.0,0.05598784]
["bitfinex-derivatives","BTCF0:USTF0",1760145053206,0.8017278,112180.0,112170.0,0.05598784]
["bitfinex-derivatives","BTCF0:USTF0",1760145054406,0.8037278,112180.0,112170.0,0.03351804]
["bitfinex-derivatives","BTCF0:USTF0",1760145054907,0.8027278,112180.0,112170.0,0.03351804]
["bitfinex-derivatives","BTCF0:USTF0",1760145055111,0.8037278,112180.0,112170.0,0.03351804]
["bitfinex-derivatives","BTCF0:USTF0",1760145055506,0.8027278,112180.0,112170.0,0.03351804]
["bitfinex-derivatives","BTCF0:USTF0",1760145055708,1.2027278,112180.0,112170.0,0.03351804]
["bitfinex-derivatives","BTCF0:USTF0",1760145057914,1.2053678,112180.0,112170.0,0.03351804]
["bitfinex-derivatives","BTCF0:USTF0",1760145058306,1.2053678,112180.0,112170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145059113,1.2063678,112180.0,112170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145059612,0.8063678,112180.0,112170.0,0.02502004]
["bitfinex-derivatives","BTCF0:USTF0",1760145060603,0.8053678,112180.0,112170.0,0.02502004]
["bitfinex-derivatives","BTCF0:USTF0",1760145060814,1.2053678,112180.0,112170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145061916,1.23708778,112180.0,112170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145062109,0.8063678,112180.0,112170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145062320,0.8063678,112180.0,112170.0,0.02502004]
["bitfinex-derivatives","BTCF0:USTF0",1760145063316,1.2063678,112180.0,112170.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145066915,1.2063678,112180.0,112160.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1760145067122,0.68043438,112160.0,112150.0,0.05752616]
["bitfinex-derivatives","BTCF0:USTF0",1760145067320,1.04131879,112160.0,112150.0,0.18752616]
["bitfinex-derivatives","BTCF0:USTF0",1760145067521,1.04183879,112160.0,112150.0,0.18752616]
["bitfinex-derivatives","BTCF0:USTF0",1760145067821,1.04183879,112160.0,112150.0,0.15558972]
["bitfinex-derivatives","BTCF0:USTF0",1760145068720,1.04283879,112160.0,112150.0,0.15558972]
["bitfinex-derivatives","BTCF0:USTF0",1760145070320,1.04383879,112160.0,112150.0,0.15558972]
["bitfinex-derivatives","BTCF0:USTF0",1760145071412,1.51874779,112160.0,112150.0,0.15558972]
["bitfinex-derivatives","BTCF0:USTF0",1760145071619,0.089035,112150.0,112140.0,0.05744644]
["bitfinex-derivatives","BTCF0:USTF0",1760145071916,0.449835,112150.0,112140.0,0.07744644]
["bitfinex-derivatives","BTCF0:USTF0",1760145072422,0.449835,112150.0,112140.0,0.51742644]
["bitfinex-derivatives","BTCF0:USTF0",1760145072721,0.449835,112150.0,112140.0,0.07744644]
["bitfinex-derivatives","BTCF0:USTF0",1760145072921,0.450835,112150.0,112140.0,0.07744644]
["bitfinex-derivatives","BTCF0:USTF0",1760145073117,0.0890429,112140.0,112130.0,0.07291759]
["bitfinex-derivatives","BTCF0:USTF0",1760145073320,0.50216111,112140.0,112130.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760145074622,0.0890429,112140.0,112130.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760145074822,0.91527932,112140.0,112130.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760145075618,0.91627932,112140.0,112130.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760145076919,1.27707932,112140.0,112130.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760145077120,0.0890588,112120.0,112110.0,0.04789759]
["bitfinex-derivatives","BTCF0:USTF0",1760145077328,0.86297701,112120.0,112110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145077630,1.22377701,112120.0,112110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145078624,1.22386227,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760145078821,0.86306227,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760145080526,1.22386227,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760145080924,1.22586227,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760145082623,0.41520347,112120.0,112110.0,0.5931366]
["bitfinex-derivatives","BTCF0:USTF0",1760145083021,0.41520347,112120.0,112110.0,0.9539366]
["bitfinex-derivatives","BTCF0:USTF0",1760145083223,0.41572347,112120.0,112110.0,0.9539366]
["bitfinex-derivatives","BTCF0:USTF0",1760145083722,0.86558207,112120.0,112110.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1760145083922,0.86558207,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760145084326,0.86558207,112120.0,112110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145086029,0.50478207,112120.0,112110.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1760145086326,0.77652347,112120.0,112110.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1760145086624,0.36340526,112120.0,112110.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1760145086824,0.41572347,112120.0,112110.0,0.5931366]
["bitfinex-derivatives","BTCF0:USTF0",1760145087128,0.50478207,112120.0,112110.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1760145087822,0.86558207,112120.0,112110.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1760145088027,0.45246386,112120.0,112110.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1760145088226,0.86558207,112120.0,112110.0,0.50407]
["bitfinex-derivatives","BTCF0:USTF0",1760145088423,0.77652347,112120.0,112110.0,0.5931365]
["bitfinex-derivatives","BTCF0:USTF0",1760145088729,0.41363821,112120.0,112110.0,1.00183409]
["bitfinex-derivatives","BTCF0:USTF0",1760145089630,0.50279814,112120.0,112110.0,0.51276759]
["bitfinex-derivatives","BTCF0:USTF0",1760145089830,0.08967993,112120.0,112110.0,0.51276759]
["bitfinex-derivatives","BTCF0:USTF0",1760145090130,0.86359814,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760145090623,0.86359814,112120.0,112110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145093725,0.86359814,112120.0,112110.0,0.10407]
["bitfinex-derivatives","BTCF0:USTF0",1760145094532,0.86359814,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760145095227,0.86359814,112120.0,112110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145095427,0.86459814,112120.0,112110.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145096130,0.86459814,112120.0,112110.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760145096830,0.86459814,112120.0,112100.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1760145097034,0.86298471,112110.0,112100.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1760145097933,0.86298471,112110.0,112100.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1760145098732,0.86298471,112110.0,112100.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1760145101627,0.86298471,112110.0,112100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145101831,1.26298471,112110.0,112100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145102333,0.86298471,112110.0,112100.0,0.0539356]
["bitfinex-derivatives","BTCF0:USTF0",1760145102527,0.86298471,112110.0,112100.0,0.0098559]
["bitfinex-derivatives","BTCF0:USTF0",1760145102835,0.0890745,112100.0,112090.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760145103035,0.86307065,112100.0,112090.0,0.13007932]
["bitfinex-derivatives","BTCF0:USTF0",1760145104036,0.0890904,112080.0,112070.0,0.03200855]
["bitfinex-derivatives","BTCF0:USTF0",1760145104338,1.63692682,112080.0,112070.0,0.05200855]
["bitfinex-derivatives","BTCF0:USTF0",1760145104744,1.63692682,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760145105032,1.62391182,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760145105240,0.86311182,112080.0,112070.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760145105534,0.86311182,112080.0,112070.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1760145106037,0.86311182,112080.0,112070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760145106736,0.86311182,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760145108134,0.44999361,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760145108334,0.86311182,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760145109229,0.86311182,112080.0,112070.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1760145109538,0.41322142,112080.0,112070.0,0.5363682]
["bitfinex-derivatives","BTCF0:USTF0",1760145109734,0.41322142,112080.0,112070.0,0.98426579]
["bitfinex-derivatives","BTCF0:USTF0",1760145110638,0.00010321,112080.0,112070.0,0.9363682]
["bitfinex-derivatives","BTCF0:USTF0",1760145110839,0.00010321,112080.0,112070.0,0.9383682]
["bitfinex-derivatives","BTCF0:USTF0",1760145111135,0.00010321,112080.0,112070.0,0.98628462]
["bitfinex-derivatives","BTCF0:USTF0",1760145111442,0.00010321,112080.0,112070.0,0.9383682]
["bitfinex-derivatives","BTCF0:USTF0",1760145111635,0.00264,112090.0,112070.0,1.0020052]
["bitfinex-derivatives","BTCF0:USTF0",1760145111838,0.00264,112090.0,112080.0,0.5163604]
["bitfinex-derivatives","BTCF0:USTF0",1760145112138,0.41575821,112090.0,112080.0,1.0363604]
["bitfinex-derivatives","BTCF0:USTF0",1760145112737,0.00271265,112090.0,112080.0,1.0363604]
["bitfinex-derivatives","BTCF0:USTF0",1760145112940,0.41583086,112090.0,112080.0,1.0363604]
["bitfinex-derivatives","BTCF0:USTF0",1760145113137,0.41583086,112090.0,112080.0,0.99518282]
["bitfinex-derivatives","BTCF0:USTF0",1760145113337,0.41583086,112090.0,112080.0,1.0373604]
["bitfinex-derivatives","BTCF0:USTF0",1760145113742,0.41583086,112090.0,112080.0,1.0363604]
["bitfinex-derivatives","BTCF0:USTF0",1760145113937,7.265e-05,112090.0,112080.0,1.0373604]
["bitfinex-derivatives","BTCF0:USTF0",1760145114147,0.0890697,112110.0,112100.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1760145114444,0.50218791,112110.0,112100.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1760145114743,0.50218791,112110.0,112100.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1760145115047,0.50226716,112110.0,112100.0,0.18647]
["bitfinex-derivatives","BTCF0:USTF0",1760145115238,0.86306716,112110.0,112100.0,0.21841553]
["bitfinex-derivatives","BTCF0:USTF0",1760145115435,0.50226716,112110.0,112100.0,0.17717553]
["bitfinex-derivatives","BTCF0:USTF0",1760145115635,0.86306716,112110.0,112100.0,0.17717553]
["bitfinex-derivatives","BTCF0:USTF0",1760145116044,0.86306716,112110.0,112100.0,0.09578553]
["bitfinex-derivatives","BTCF0:USTF0",1760145116643,0.86306716,112110.0,112100.0,0.08780244]
["bitfinex-derivatives","BTCF0:USTF0",1760145117037,1.26306716,112110.0,112100.0,0.08780244]
["bitfinex-derivatives","BTCF0:USTF0",1760145117342,1.26306716,112110.0,112100.0,0.08880244]
["bitfinex-derivatives","BTCF0:USTF0",1760145117939,1.26306716,112110.0,112100.0,0.08780244]
["bitfinex-derivatives","BTCF0:USTF0",1760145118538,1.26306716,112110.0,112100.0,0.14497797]
["bitfinex-derivatives","BTCF0:USTF0",1760145118539,0.50226716,112110.0,112100.0,0.14497797]
["bitfinex-derivatives","BTCF0:USTF0",1760145118738,0.50226716,112110.0,112100.0,0.16225553]
["bitfinex-derivatives","BTCF0:USTF0",1760145119133,0.41319746,112110.0,112100.0,0.66730123]
["bitfinex-derivatives","BTCF0:USTF0",1760145119333,0.12311821,112130.0,112120.0,0.1555286]
["bitfinex-derivatives","BTCF0:USTF0",1760145119541,0.12363821,112130.0,112120.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1760145119742,0.12363821,112130.0,112120.0,0.6263286]
["bitfinex-derivatives","BTCF0:USTF0",1760145120136,0.21268881,112130.0,112120.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1760145120442,0.21275249,112130.0,112120.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1760145120638,0.04327249,112130.0,112120.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1760145120846,0.8171907,112130.0,112120.0,0.18315791]
["bitfinex-derivatives","BTCF0:USTF0",1760145121140,1.2171907,112130.0,112120.0,0.15892791]
["bitfinex-derivatives","BTCF0:USTF0",1760145121340,1.2171907,112130.0,112120.0,0.14294305]
["bitfinex-derivatives","BTCF0:USTF0",1760145121737,0.80407249,112130.0,112120.0,0.13495906]
["bitfinex-derivatives","BTCF0:USTF0",1760145121943,0.4563907,112130.0,112120.0,0.20042906]
["bitfinex-derivatives","BTCF0:USTF0",1760145122134,0.4563907,112130.0,112120.0,0.20841305]
["bitfinex-derivatives","BTCF0:USTF0",1760145122539,0.8171907,112130.0,112120.0,0.20841305]
["bitfinex-derivatives","BTCF0:USTF0",1760145123135,0.00058368,112130.0,112120.0,0.29747165]
["bitfinex-derivatives","BTCF0:USTF0",1760145123333,0.00058368,112130.0,112120.0,1.07425651]
["bitfinex-derivatives","BTCF0:USTF0",1760145123746,0.41311821,112160.0,112150.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1760145123941,0.0895509,112160.0,112150.0,0.59313376]
["bitfinex-derivatives","BTCF0:USTF0",1760145124244,0.0895509,112160.0,112150.0,0.56121161]
["bitfinex-derivatives","BTCF0:USTF0",1760145124443,0.50266911,112160.0,112150.0,0.56121161]
["bitfinex-derivatives","BTCF0:USTF0",1760145124746,0.50274619,112160.0,112150.0,0.56121161]
["bitfinex-derivatives","BTCF0:USTF0",1760145125045,0.50274619,112160.0,112150.0,0.51997161]
["bitfinex-derivatives","BTCF0:USTF0",1760145125845,0.50274619,112160.0,112150.0,0.56121161]
["bitfinex-derivatives","BTCF0:USTF0",1760145126041,0.00059708,112160.0,112150.0,0.56121161]
["bitfinex-derivatives","BTCF0:USTF0",1760145126247,0.00059708,112160.0,112150.0,1.05822695]
["bitfinex-derivatives","BTCF0:USTF0",1760145126544,0.00059708,112160.0,112150.0,0.99308057]
["bitfinex-derivatives","BTCF0:USTF0",1760145126545,0.08962388,112160.0,112150.0,0.99308057]
["bitfinex-derivatives","BTCF0:USTF0",1760145126749,0.08962388,112160.0,112150.0,0.96115842]
["bitfinex-derivatives","BTCF0:USTF0",1760145127046,0.90274209,112160.0,112150.0,0.43852842]
["bitfinex-derivatives","BTCF0:USTF0",1760145127247,0.90274209,112160.0,112150.0,0.46375842]
["bitfinex-derivatives","BTCF0:USTF0",1760145127552,0.90274209,112160.0,112150.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1760145127847,0.90274209,112160.0,112150.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1760145128247,0.90274209,112160.0,112150.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1760145128843,0.90274209,112160.0,112150.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1760145129049,0.08962388,112160.0,112150.0,0.50843842]
["bitfinex-derivatives","BTCF0:USTF0",1760145129645,0.08962388,112160.0,112150.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1760145130048,0.08962388,112160.0,112150.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1760145130248,0.08962388,112160.0,112140.0,0.40991842]
["bitfinex-derivatives","BTCF0:USTF0",1760145130249,0.0890348,112150.0,112140.0,0.40991842]
["bitfinex-derivatives","BTCF0:USTF0",1760145130543,0.50215301,112150.0,112140.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1760145131145,0.90215301,112150.0,112140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145131351,1.26295301,112150.0,112140.0,0.0225163]
["bitfinex-derivatives","BTCF0:USTF0",1760145131554,0.0890506,112130.0,112120.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1760145131850,0.50224461,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145132054,0.86304461,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145132355,1.24304461,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145133354,1.24404461,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145133655,1.1827472,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145134050,0.8229472,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145134354,0.4229472,112130.0,112120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760145134748,0.4219472,112130.0,112120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760145134949,0.4219472,112130.0,112120.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1760145135545,0.4209472,112130.0,112120.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1760145136355,1.1817472,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145136651,0.4209472,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145136845,0.4209472,112130.0,112120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760145137257,0.4209472,112130.0,112120.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1760145137855,0.4209472,112130.0,112120.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760145138155,1.1817472,112130.0,112120.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760145138558,1.1817472,112130.0,112120.0,0.0235365]
["bitfinex-derivatives","BTCF0:USTF0",1760145138757,0.0890665,112110.0,112100.0,0.00011135]
["bitfinex-derivatives","BTCF0:USTF0",1760145138955,0.8016873,112110.0,112100.0,0.14011135]
["bitfinex-derivatives","BTCF0:USTF0",1760145139152,0.4408873,112110.0,112100.0,0.14011135]
["bitfinex-derivatives","BTCF0:USTF0",1760145139355,0.8016873,112110.0,112100.0,0.14011135]
["bitfinex-derivatives","BTCF0:USTF0",1760145139759,0.4408873,112110.0,112100.0,0.14011135]
["bitfinex-derivatives","BTCF0:USTF0",1760145139963,1.2016873,112110.0,112100.0,0.14011135]
["bitfinex-derivatives","BTCF0:USTF0",1760145140160,1.20178858,112110.0,112100.0,0.14011135]
["bitfinex-derivatives","BTCF0:USTF0",1760145140861,1.20178858,112110.0,112100.0,0.11396445]
["bitfinex-derivatives","BTCF0:USTF0",1760145141062,1.20178858,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145142654,0.84098858,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145142860,0.84150858,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145143054,0.08968778,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145143255,0.08968778,112110.0,112100.0,0.02545005]
["bitfinex-derivatives","BTCF0:USTF0",1760145143660,0.80230858,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145144163,0.44150858,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145144355,0.80230858,112110.0,112100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145144755,0.80230858,112110.0,112100.0,0.02545005]
["bitfinex-derivatives","BTCF0:USTF0",1760145144961,0.44150858,112110.0,112100.0,0.02545005]
["bitfinex-derivatives","BTCF0:USTF0",1760145145362,0.08907,112100.0,112090.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1760145145567,0.08907,112100.0,112090.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1760145146266,0.08907,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145146765,0.44987,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145147366,0.8016908,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145147959,0.87364676,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145148366,0.51284676,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145149164,0.51284676,112100.0,112090.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1760145149356,0.16102596,112100.0,112090.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1760145149562,0.51284676,112100.0,112090.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1760145149960,0.51284676,112100.0,112090.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1760145150162,0.51284676,112100.0,112090.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1760145151866,0.51284676,112100.0,112090.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1760145152063,0.87364676,112100.0,112090.0,0.0726654]
["bitfinex-derivatives","BTCF0:USTF0",1760145152263,0.87364676,112100.0,112090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760145152457,1.27371273,112100.0,112090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760145152862,0.0890934,112070.0,112060.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1760145153062,0.08918191,112070.0,112060.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1760145153768,0.08918191,112070.0,112060.0,0.90625]
["bitfinex-derivatives","BTCF0:USTF0",1760145154162,8.851e-05,112070.0,112060.0,1.0398112]
["bitfinex-derivatives","BTCF0:USTF0",1760145154655,8.851e-05,112070.0,112060.0,1.07173335]
["bitfinex-derivatives","BTCF0:USTF0",1760145155464,8.851e-05,112070.0,112060.0,1.06773335]
["bitfinex-derivatives","BTCF0:USTF0",1760145155665,0.33007091,112090.0,112080.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1760145155962,0.33007091,112090.0,112080.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1760145156662,0.73898782,112090.0,112080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145157064,1.09978782,112090.0,112080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145161270,1.09978782,112090.0,112080.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1760145161666,1.09978782,112090.0,112080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145161972,0.0890926,112070.0,112060.0,0.41417215]
["bitfinex-derivatives","BTCF0:USTF0",1760145162170,0.0890926,112070.0,112060.0,0.44417215]
["bitfinex-derivatives","BTCF0:USTF0",1760145163570,0.0896126,112070.0,112060.0,0.44417215]
["bitfinex-derivatives","BTCF0:USTF0",1760145166176,0.0896126,112070.0,112060.0,0.46013323]
["bitfinex-derivatives","BTCF0:USTF0",1760145166673,0.0896126,112070.0,112060.0,0.44423032]
["bitfinex-derivatives","BTCF0:USTF0",1760145167177,0.0896126,112070.0,112060.0,0.46013323]
["bitfinex-derivatives","BTCF0:USTF0",1760145167676,0.08969839,112070.0,112060.0,0.15199827]
["bitfinex-derivatives","BTCF0:USTF0",1760145167872,0.08969839,112070.0,112060.0,0.09583827]
["bitfinex-derivatives","BTCF0:USTF0",1760145168070,0.44151919,112070.0,112060.0,0.48169827]
["bitfinex-derivatives","BTCF0:USTF0",1760145168574,0.44151919,112070.0,112060.0,0.12089827]
["bitfinex-derivatives","BTCF0:USTF0",1760145168772,0.44151919,112070.0,112060.0,0.48169827]
["bitfinex-derivatives","BTCF0:USTF0",1760145169473,0.44151919,112070.0,112060.0,0.12089827]
["bitfinex-derivatives","BTCF0:USTF0",1760145172073,0.46155469,112070.0,112060.0,0.12089827]
["bitfinex-derivatives","BTCF0:USTF0",1760145172268,0.10973389,112070.0,112060.0,0.16471827]
["bitfinex-derivatives","BTCF0:USTF0",1760145172468,0.44151919,112070.0,112060.0,0.52551827]
["bitfinex-derivatives","BTCF0:USTF0",1760145173469,0.44151919,112070.0,112060.0,0.48169827]
["bitfinex-derivatives","BTCF0:USTF0",1760145173674,0.46155395,112070.0,112060.0,0.12089827]
["bitfinex-derivatives","BTCF0:USTF0",1760145173875,0.44151919,112070.0,112060.0,0.12089827]
["bitfinex-derivatives","BTCF0:USTF0",1760145174184,0.44151919,112070.0,112060.0,0.03967827]
["bitfinex-derivatives","BTCF0:USTF0",1760145174375,0.44151919,112070.0,112060.0,0.06470827]
["bitfinex-derivatives","BTCF0:USTF0",1760145174569,0.84151919,112070.0,112060.0,0.03967827]
["bitfinex-derivatives","BTCF0:USTF0",1760145174775,1.20231919,112070.0,112060.0,0.03967827]
["bitfinex-derivatives","BTCF0:USTF0",1760145176275,0.0891085,112050.0,112040.0,0.38593051]
["bitfinex-derivatives","BTCF0:USTF0",1760145176578,0.44100939,112050.0,112040.0,0.50593051]
["bitfinex-derivatives","BTCF0:USTF0",1760145177181,0.35190089,112050.0,112040.0,0.54891051]
["bitfinex-derivatives","BTCF0:USTF0",1760145177383,0.44100939,112050.0,112040.0,0.54891051]
["bitfinex-derivatives","BTCF0:USTF0",1760145180080,8.009e-05,112050.0,112040.0,0.63803141]
["bitfinex-derivatives","BTCF0:USTF0",1760145180278,8.009e-05,112050.0,112040.0,1.08591464]
["bitfinex-derivatives","BTCF0:USTF0",1760145180478,8.009e-05,112050.0,112040.0,0.59679374]
["bitfinex-derivatives","BTCF0:USTF0",1760145180784,0.08971269,112050.0,112040.0,0.59679374]
["bitfinex-derivatives","BTCF0:USTF0",1760145180980,0.00060009,112050.0,112040.0,1.08591434]
["bitfinex-derivatives","BTCF0:USTF0",1760145182577,0.2914296,112080.0,112070.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1760145182776,0.46144472,112080.0,112070.0,0.54881]
["bitfinex-derivatives","BTCF0:USTF0",1760145183383,0.46144472,112080.0,112070.0,0.14503]
["bitfinex-derivatives","BTCF0:USTF0",1760145183587,0.82231285,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145183883,1.22231285,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145184484,1.22231285,112080.0,112070.0,0.04776108]
["bitfinex-derivatives","BTCF0:USTF0",1760145184689,1.22231285,112080.0,112070.0,0.04453148]
["bitfinex-derivatives","BTCF0:USTF0",1760145184895,0.82231285,112080.0,112070.0,0.04453148]
["bitfinex-derivatives","BTCF0:USTF0",1760145185189,0.46151285,112080.0,112070.0,0.06956148]
["bitfinex-derivatives","BTCF0:USTF0",1760145185488,0.46251285,112080.0,112070.0,0.06956148]
["bitfinex-derivatives","BTCF0:USTF0",1760145186285,0.44249773,112080.0,112070.0,0.06956148]
["bitfinex-derivatives","BTCF0:USTF0",1760145186485,0.44249773,112080.0,112050.0,0.37003688]
["bitfinex-derivatives","BTCF0:USTF0",1760145186486,0.0890996,112060.0,112050.0,0.37003688]
["bitfinex-derivatives","BTCF0:USTF0",1760145186787,0.4410223,112060.0,112050.0,0.52301688]
["bitfinex-derivatives","BTCF0:USTF0",1760145186989,0.4410224,112060.0,112050.0,0.52301688]
["bitfinex-derivatives","BTCF0:USTF0",1760145187288,0.4410224,112060.0,112050.0,0.57102038]
["bitfinex-derivatives","BTCF0:USTF0",1760145188089,0.0892016,112060.0,112050.0,0.57102038]
["bitfinex-derivatives","BTCF0:USTF0",1760145188394,0.4410224,112060.0,112050.0,0.57102038]
["bitfinex-derivatives","BTCF0:USTF0",1760145189998,0.8410224,112060.0,112050.0,0.11923688]
["bitfinex-derivatives","BTCF0:USTF0",1760145190994,1.2018224,112060.0,112050.0,0.11923688]
["bitfinex-derivatives","BTCF0:USTF0",1760145191695,0.8410224,112060.0,112050.0,0.11923688]
["bitfinex-derivatives","BTCF0:USTF0",1760145191999,0.4410224,112060.0,112050.0,0.52128688]
["bitfinex-derivatives","BTCF0:USTF0",1760145192193,0.4410224,112060.0,112050.0,0.48003688]
["bitfinex-derivatives","BTCF0:USTF0",1760145192491,0.8410224,112060.0,112050.0,0.14325192]
["bitfinex-derivatives","BTCF0:USTF0",1760145192693,0.8410224,112060.0,112050.0,0.50405192]
["bitfinex-derivatives","BTCF0:USTF0",1760145192890,0.8415424,112060.0,112050.0,0.50405192]
["bitfinex-derivatives","BTCF0:USTF0",1760145193296,0.8415424,112060.0,112050.0,0.48003688]
["bitfinex-derivatives","BTCF0:USTF0",1760145193489,0.62023733,112060.0,112050.0,0.48003688]
["bitfinex-derivatives","BTCF0:USTF0",1760145193689,1.03400014,112060.0,112050.0,0.48003688]
["bitfinex-derivatives","BTCF0:USTF0",1760145193890,1.39480014,112060.0,112050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145194491,1.39480014,112060.0,112050.0,0.13401245]
["bitfinex-derivatives","BTCF0:USTF0",1760145194992,1.39480014,112060.0,112050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145195195,0.98203733,112060.0,112050.0,0.13401381]
["bitfinex-derivatives","BTCF0:USTF0",1760145195394,1.39580014,112060.0,112050.0,0.13401381]
["bitfinex-derivatives","BTCF0:USTF0",1760145196399,1.39580014,112060.0,112050.0,0.16067381]
["bitfinex-derivatives","BTCF0:USTF0",1760145196592,1.39480014,112060.0,112050.0,0.16067381]
["bitfinex-derivatives","BTCF0:USTF0",1760145196891,1.39580014,112060.0,112050.0,0.16067381]
["bitfinex-derivatives","BTCF0:USTF0",1760145197292,1.03500014,112060.0,112050.0,0.16067381]
["bitfinex-derivatives","BTCF0:USTF0",1760145197799,1.03500014,112060.0,112050.0,0.13666]
["bitfinex-derivatives","BTCF0:USTF0",1760145198198,1.03500014,112060.0,112050.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1760145200396,1.03500014,112060.0,112050.0,1.0278177]
["bitfinex-derivatives","BTCF0:USTF0",1760145200397,0.41538471,112060.0,112050.0,1.0278177]
["bitfinex-derivatives","BTCF0:USTF0",1760145200595,0.00052,112060.0,112050.0,1.0758212]
["bitfinex-derivatives","BTCF0:USTF0",1760145200800,0.41428281,112060.0,112050.0,1.0758212]
["bitfinex-derivatives","BTCF0:USTF0",1760145201001,0.15480281,112060.0,112050.0,1.0758212]
["bitfinex-derivatives","BTCF0:USTF0",1760145201197,0.00052,112060.0,112050.0,0.5867135]
["bitfinex-derivatives","BTCF0:USTF0",1760145201396,0.50338251,112060.0,112050.0,0.52947572]
["bitfinex-derivatives","BTCF0:USTF0",1760145201604,0.50347372,112060.0,112050.0,0.52947572]
["bitfinex-derivatives","BTCF0:USTF0",1760145202505,0.50347372,112060.0,112050.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1760145202706,0.08971091,112060.0,112050.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1760145203006,0.50347372,112060.0,112050.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1760145203199,0.50347372,112060.0,112050.0,0.52948237]
["bitfinex-derivatives","BTCF0:USTF0",1760145203507,0.50347372,112060.0,112050.0,0.47328237]
["bitfinex-derivatives","BTCF0:USTF0",1760145204903,0.50347372,112060.0,112050.0,0.11248237]
["bitfinex-derivatives","BTCF0:USTF0",1760145205299,0.50347372,112060.0,112050.0,0.47328237]
["bitfinex-derivatives","BTCF0:USTF0",1760145205902,0.08971091,112060.0,112050.0,0.47328237]
["bitfinex-derivatives","BTCF0:USTF0",1760145206108,0.50347372,112060.0,112050.0,0.51453237]
["bitfinex-derivatives","BTCF0:USTF0",1760145206300,0.50347372,112060.0,112050.0,0.47328237]
["bitfinex-derivatives","BTCF0:USTF0",1760145207604,0.00061121,112060.0,112050.0,1.0196212]
["bitfinex-derivatives","BTCF0:USTF0",1760145207808,0.00052,112060.0,112050.0,0.9716177]
["bitfinex-derivatives","BTCF0:USTF0",1760145208412,0.33389481,112070.0,112060.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1760145208606,0.00052,112070.0,112060.0,0.70583348]
["bitfinex-derivatives","BTCF0:USTF0",1760145208908,0.00058876,112070.0,112060.0,0.70583348]
["bitfinex-derivatives","BTCF0:USTF0",1760145210015,0.00052,112070.0,112060.0,0.70583348]
["bitfinex-derivatives","BTCF0:USTF0",1760145210811,0.00052,112070.0,112060.0,0.61673378]
["bitfinex-derivatives","BTCF0:USTF0",1760145211005,0.00062305,112070.0,112060.0,0.61673378]
["bitfinex-derivatives","BTCF0:USTF0",1760145211306,0.41438586,112070.0,112060.0,0.61673378]
["bitfinex-derivatives","BTCF0:USTF0",1760145211506,0.00062305,112070.0,112060.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1760145212010,0.50347766,112070.0,112060.0,0.56871]
["bitfinex-derivatives","BTCF0:USTF0",1760145212402,0.50347766,112070.0,112060.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1760145212605,0.50347766,112070.0,112060.0,0.55946744]
["bitfinex-derivatives","BTCF0:USTF0",1760145213001,0.08971485,112070.0,112060.0,0.55946744]
["bitfinex-derivatives","BTCF0:USTF0",1760145213208,0.50347766,112070.0,112060.0,0.55946744]
["bitfinex-derivatives","BTCF0:USTF0",1760145213707,0.50347766,112070.0,112060.0,0.19866744]
["bitfinex-derivatives","BTCF0:USTF0",1760145214214,0.86427766,112070.0,112060.0,0.19866744]
["bitfinex-derivatives","BTCF0:USTF0",1760145214512,0.50347766,112070.0,112060.0,0.19866744]
["bitfinex-derivatives","BTCF0:USTF0",1760145214712,0.48971485,112070.0,112060.0,0.19866744]
["bitfinex-derivatives","BTCF0:USTF0",1760145214907,0.90347766,112070.0,112060.0,0.19067096]
["bitfinex-derivatives","BTCF0:USTF0",1760145215809,0.90347766,112070.0,112060.0,0.16401096]
["bitfinex-derivatives","BTCF0:USTF0",1760145217314,0.50347766,112070.0,112060.0,0.55946744]
["bitfinex-derivatives","BTCF0:USTF0",1760145217507,0.50347766,112070.0,112060.0,0.60071744]
["bitfinex-derivatives","BTCF0:USTF0",1760145217508,0.08971485,112070.0,112060.0,0.60071744]
["bitfinex-derivatives","BTCF0:USTF0",1760145217708,0.50347766,112070.0,112060.0,0.60071744]
["bitfinex-derivatives","BTCF0:USTF0",1760145217909,0.50347766,112070.0,112060.0,0.19866744]
["bitfinex-derivatives","BTCF0:USTF0",1760145218112,0.50347766,112070.0,112060.0,0.55946744]
["bitfinex-derivatives","BTCF0:USTF0",1760145218514,0.50347766,112070.0,112060.0,0.19866744]
["bitfinex-derivatives","BTCF0:USTF0",1760145218815,0.08971485,112070.0,112060.0,0.19866744]
["bitfinex-derivatives","BTCF0:USTF0",1760145219014,0.50347766,112070.0,112060.0,0.19866744]
["bitfinex-derivatives","BTCF0:USTF0",1760145219716,0.50347766,112070.0,112060.0,0.17200744]
["bitfinex-derivatives","BTCF0:USTF0",1760145219918,0.50347766,112070.0,112060.0,0.16401383]
["bitfinex-derivatives","BTCF0:USTF0",1760145220817,0.86427766,112070.0,112060.0,0.16401383]
["bitfinex-derivatives","BTCF0:USTF0",1760145221018,0.45051485,112070.0,112060.0,0.16401383]
["bitfinex-derivatives","BTCF0:USTF0",1760145221224,1.26427766,112070.0,112060.0,0.16401383]
["bitfinex-derivatives","BTCF0:USTF0",1760145221520,1.26427766,112070.0,112060.0,0.08333331]
["bitfinex-derivatives","BTCF0:USTF0",1760145221818,1.26427766,112070.0,112050.0,0.00815996]
["bitfinex-derivatives","BTCF0:USTF0",1760145221819,0.0890997,112060.0,112050.0,0.00815996]
["bitfinex-derivatives","BTCF0:USTF0",1760145222019,0.86366251,112060.0,112050.0,0.11815996]
["bitfinex-derivatives","BTCF0:USTF0",1760145223018,0.86466251,112060.0,112050.0,0.11815996]
["bitfinex-derivatives","BTCF0:USTF0",1760145223413,1.26466251,112060.0,112050.0,0.11815996]
["bitfinex-derivatives","BTCF0:USTF0",1760145224215,1.26466251,112060.0,112050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145224715,1.26466251,112060.0,112050.0,0.07540413]
["bitfinex-derivatives","BTCF0:USTF0",1760145224920,1.26473448,112060.0,112050.0,0.07540413]
["bitfinex-derivatives","BTCF0:USTF0",1760145225117,1.26473448,112060.0,112050.0,0.00751413]
["bitfinex-derivatives","BTCF0:USTF0",1760145225317,1.26473448,112060.0,112050.0,0.03461413]
["bitfinex-derivatives","BTCF0:USTF0",1760145225514,0.0891156,112040.0,112030.0,0.31594193]
["bitfinex-derivatives","BTCF0:USTF0",1760145225719,1.22447841,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760145226221,1.22447841,112040.0,112030.0,0.04938985]
["bitfinex-derivatives","BTCF0:USTF0",1760145226522,0.0891236,112030.0,112020.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1760145226712,0.86368641,112030.0,112020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1760145229125,0.99419699,112030.0,112020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1760145229523,0.63339699,112030.0,112020.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1760145230522,0.41376281,112030.0,112020.0,0.95145]
["bitfinex-derivatives","BTCF0:USTF0",1760145230818,0.3635276,112040.0,112020.0,0.95145]
["bitfinex-derivatives","BTCF0:USTF0",1760145230819,0.0918483,112040.0,112030.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1760145231020,0.50561111,112040.0,112030.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1760145231723,0.86641111,112040.0,112030.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1760145232718,0.50561111,112040.0,112030.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1760145233527,0.50561111,112040.0,112030.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760145233924,0.50561111,112040.0,112030.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1760145234228,1.64635736,112070.0,112060.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1760145234229,0.10285461,112070.0,112060.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1760145234531,0.10285461,112070.0,112060.0,0.57210291]
["bitfinex-derivatives","BTCF0:USTF0",1760145234532,0.00052,112070.0,112060.0,0.57210291]
["bitfinex-derivatives","BTCF0:USTF0",1760145235126,0.00052,112070.0,112060.0,0.66120151]
["bitfinex-derivatives","BTCF0:USTF0",1760145235426,0.00052,112070.0,112060.0,0.52903291]
["bitfinex-derivatives","BTCF0:USTF0",1760145235630,0.0896117,112070.0,112060.0,0.52903291]
["bitfinex-derivatives","BTCF0:USTF0",1760145236221,0.08971199,112070.0,112060.0,0.16823291]
["bitfinex-derivatives","BTCF0:USTF0",1760145236825,0.08971199,112070.0,112060.0,0.52903291]
["bitfinex-derivatives","BTCF0:USTF0",1760145237132,0.08971199,112070.0,112060.0,0.16823291]
["bitfinex-derivatives","BTCF0:USTF0",1760145238028,0.08971199,112070.0,112060.0,0.52903291]
["bitfinex-derivatives","BTCF0:USTF0",1760145238231,0.5034748,112070.0,112060.0,0.16823291]
["bitfinex-derivatives","BTCF0:USTF0",1760145238532,1.2642748,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145239233,0.5034748,112070.0,112060.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1760145239432,0.08971199,112070.0,112060.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1760145239735,0.45051199,112070.0,112060.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1760145240229,0.85051199,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145240432,0.0890997,112060.0,112040.0,0.0422281]
["bitfinex-derivatives","BTCF0:USTF0",1760145240635,0.0891077,112050.0,112040.0,0.13029519]
["bitfinex-derivatives","BTCF0:USTF0",1760145240837,0.0892008,112050.0,112040.0,0.13029519]
["bitfinex-derivatives","BTCF0:USTF0",1760145241130,0.0891,112060.0,112040.0,1.10311297]
["bitfinex-derivatives","BTCF0:USTF0",1760145241332,0.0691931,112060.0,112050.0,0.41903291]
["bitfinex-derivatives","BTCF0:USTF0",1760145241530,0.0896154,112070.0,112060.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1760145241731,0.0896154,112070.0,112060.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760145242222,0.00063173,112070.0,112060.0,0.67120261]
["bitfinex-derivatives","BTCF0:USTF0",1760145242422,0.00052,112070.0,112060.0,1.08716907]
["bitfinex-derivatives","BTCF0:USTF0",1760145242829,0.24210404,112110.0,112090.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1760145243023,0.22505134,112110.0,112100.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760145243226,0.22505134,112110.0,112100.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760145243227,0.00052,112110.0,112100.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760145243428,0.00061491,112110.0,112100.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760145243625,0.08967491,112110.0,112100.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760145244128,0.0094436,112110.0,112100.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1760145244325,0.08958,112110.0,112100.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1760145244533,0.08958,112110.0,112100.0,0.9071]
["bitfinex-derivatives","BTCF0:USTF0",1760145244732,0.00052,112110.0,112100.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1760145245130,0.00161375,112110.0,112100.0,0.95017]
["bitfinex-derivatives","BTCF0:USTF0",1760145245538,0.00161375,112110.0,112100.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760145245539,0.09067375,112110.0,112100.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760145245739,0.49067375,112110.0,112100.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1760145245929,0.00052,112110.0,112100.0,0.45094]
["bitfinex-derivatives","BTCF0:USTF0",1760145246130,0.48958,112110.0,112100.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1760145246332,0.48958,112110.0,112100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145246835,0.90334281,112110.0,112100.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1760145247033,0.90334281,112110.0,112090.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1760145247034,0.0890679,112100.0,112090.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760145247234,0.0890679,112100.0,112090.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145247538,0.0890759,112090.0,112080.0,0.3871]
["bitfinex-derivatives","BTCF0:USTF0",1760145247843,0.08914748,112090.0,112080.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1760145248836,0.09014748,112090.0,112080.0,0.8779]
["bitfinex-derivatives","BTCF0:USTF0",1760145249337,0.09014748,112090.0,112080.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1760145250038,0.08914748,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145250235,0.48914748,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145250735,0.90291029,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145251548,0.0890918,112070.0,112060.0,0.34810909]
["bitfinex-derivatives","BTCF0:USTF0",1760145251740,0.0890918,112070.0,112060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145251741,0.08916284,112070.0,112060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145251937,0.08916284,112070.0,112060.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760145252645,0.08916284,112070.0,112060.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1760145253138,0.08916284,112070.0,112060.0,0.84571]
["bitfinex-derivatives","BTCF0:USTF0",1760145253637,0.08916284,112070.0,112060.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1760145254343,0.08916284,112070.0,112060.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760145255039,0.08968284,112070.0,112060.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760145255436,0.08968284,112070.0,112060.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760145255743,0.85048284,112070.0,112060.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760145255940,0.0890997,112060.0,112050.0,0.36091436]
["bitfinex-derivatives","BTCF0:USTF0",1760145256243,0.0890997,112060.0,112050.0,0.48091436]
["bitfinex-derivatives","BTCF0:USTF0",1760145256744,0.0890997,112060.0,112050.0,0.12011436]
["bitfinex-derivatives","BTCF0:USTF0",1760145257637,0.4890997,112060.0,112050.0,0.12011436]
["bitfinex-derivatives","BTCF0:USTF0",1760145257837,0.0890997,112060.0,112050.0,0.12011436]
["bitfinex-derivatives","BTCF0:USTF0",1760145258039,0.22234149,112060.0,112050.0,0.12011436]
["bitfinex-derivatives","BTCF0:USTF0",1760145258336,0.4890997,112060.0,112050.0,0.12011436]
["bitfinex-derivatives","BTCF0:USTF0",1760145258537,0.0891156,112040.0,112030.0,0.3729904]
["bitfinex-derivatives","BTCF0:USTF0",1760145258736,0.0891156,112040.0,112030.0,0.4329904]
["bitfinex-derivatives","BTCF0:USTF0",1760145259037,0.0891315,112020.0,112010.0,0.33392282]
["bitfinex-derivatives","BTCF0:USTF0",1760145259240,0.0891315,112020.0,112010.0,0.45392282]
["bitfinex-derivatives","BTCF0:USTF0",1760145259640,0.08921893,112020.0,112010.0,0.48030282]
["bitfinex-derivatives","BTCF0:USTF0",1760145260242,0.09833527,112020.0,112010.0,0.48030282]
["bitfinex-derivatives","BTCF0:USTF0",1760145260844,0.09733527,112020.0,112010.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760145261540,0.00920377,112020.0,112010.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1760145261747,0.09834057,112020.0,112010.0,0.50918]
["bitfinex-derivatives","BTCF0:USTF0",1760145263253,0.00920377,112020.0,112010.0,1.07494909]
["bitfinex-derivatives","BTCF0:USTF0",1760145263552,0.07313568,112020.0,112010.0,1.42695628]
["bitfinex-derivatives","BTCF0:USTF0",1760145263746,0.00264,112040.0,112030.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1760145263941,0.00264,112040.0,112030.0,1.04367978]
["bitfinex-derivatives","BTCF0:USTF0",1760145264148,0.00264,112040.0,112030.0,1.44367978]
["bitfinex-derivatives","BTCF0:USTF0",1760145264347,0.01160237,112040.0,112030.0,1.44367978]
["bitfinex-derivatives","BTCF0:USTF0",1760145264648,0.10082899,112040.0,112030.0,1.32267]
["bitfinex-derivatives","BTCF0:USTF0",1760145264848,0.10082899,112040.0,112030.0,0.92267]
["bitfinex-derivatives","BTCF0:USTF0",1760145265048,0.10082899,112040.0,112030.0,0.95455098]
["bitfinex-derivatives","BTCF0:USTF0",1760145265049,0.10182899,112040.0,112030.0,0.95455098]
["bitfinex-derivatives","BTCF0:USTF0",1760145265249,0.10182899,112040.0,112030.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760145265443,0.10182899,112040.0,112030.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760145265842,0.50182899,112040.0,112030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145266353,0.93385364,112040.0,112030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145266747,1.28586083,112040.0,112030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145266944,1.28586083,112040.0,112030.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760145267845,0.57305364,112040.0,112030.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760145268052,0.93385364,112040.0,112030.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760145270445,0.53385364,112040.0,112030.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1760145270642,0.17205364,112040.0,112030.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1760145270853,0.0891368,112020.0,112010.0,0.38718]
["bitfinex-derivatives","BTCF0:USTF0",1760145271154,0.0892302,112020.0,112010.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1760145271347,0.0892302,112020.0,112010.0,0.94187]
["bitfinex-derivatives","BTCF0:USTF0",1760145272250,0.0892302,112020.0,112010.0,0.89718]
["bitfinex-derivatives","BTCF0:USTF0",1760145273049,0.0892302,112020.0,112010.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1760145273644,0.0892302,112020.0,112010.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1760145273852,0.0892302,112020.0,112010.0,0.94187]
["bitfinex-derivatives","BTCF0:USTF0",1760145274154,0.0892302,112020.0,112010.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1760145274846,9.34e-05,112020.0,112010.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1760145275041,0.0006134,112020.0,112010.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1760145279445,0.0006134,112020.0,112010.0,0.54187]
["bitfinex-derivatives","BTCF0:USTF0",1760145279753,0.0006134,112020.0,112010.0,1.38302199]
["bitfinex-derivatives","BTCF0:USTF0",1760145279951,0.0006134,112020.0,112010.0,0.49718]
["bitfinex-derivatives","BTCF0:USTF0",1760145280159,0.0006134,112020.0,112010.0,0.94521]
["bitfinex-derivatives","BTCF0:USTF0",1760145280650,0.0006134,112020.0,112010.0,1.0343548]
["bitfinex-derivatives","BTCF0:USTF0",1760145281151,0.0006134,112020.0,112010.0,1.06623578]
["bitfinex-derivatives","BTCF0:USTF0",1760145281550,0.0006134,112020.0,112010.0,1.0343548]
["bitfinex-derivatives","BTCF0:USTF0",1760145281948,0.0006134,112020.0,112010.0,1.0583232]
["bitfinex-derivatives","BTCF0:USTF0",1760145282346,0.0006134,112020.0,112010.0,0.6583232]
["bitfinex-derivatives","BTCF0:USTF0",1760145282753,0.0006134,112020.0,112010.0,0.6343548]
["bitfinex-derivatives","BTCF0:USTF0",1760145283148,0.0006134,112020.0,112010.0,0.66623578]
["bitfinex-derivatives","BTCF0:USTF0",1760145283349,0.0006134,112020.0,112010.0,1.08225639]
["bitfinex-derivatives","BTCF0:USTF0",1760145283556,1e-07,112020.0,112010.0,1.45025706]
["bitfinex-derivatives","BTCF0:USTF0",1760145284454,0.08282702,112040.0,112030.0,0.1157988]
["bitfinex-derivatives","BTCF0:USTF0",1760145284657,0.08334702,112040.0,112030.0,1.06341264]
["bitfinex-derivatives","BTCF0:USTF0",1760145285055,0.08334702,112040.0,112030.0,0.97428384]
["bitfinex-derivatives","BTCF0:USTF0",1760145285259,0.08334702,112040.0,112030.0,1.06341264]
["bitfinex-derivatives","BTCF0:USTF0",1760145285462,0.08343993,112040.0,112030.0,1.06341264]
["bitfinex-derivatives","BTCF0:USTF0",1760145285660,0.08343993,112040.0,112030.0,0.97428384]
["bitfinex-derivatives","BTCF0:USTF0",1760145285962,0.08343993,112040.0,112030.0,0.56545384]
["bitfinex-derivatives","BTCF0:USTF0",1760145286552,0.57256083,112040.0,112030.0,0.20465384]
["bitfinex-derivatives","BTCF0:USTF0",1760145286857,0.93336083,112040.0,112030.0,0.16200925]
["bitfinex-derivatives","BTCF0:USTF0",1760145287059,0.93336083,112040.0,112030.0,0.18601821]
["bitfinex-derivatives","BTCF0:USTF0",1760145287259,0.93336083,112040.0,112030.0,0.16200925]
["bitfinex-derivatives","BTCF0:USTF0",1760145287454,0.08343993,112040.0,112030.0,0.54947925]
["bitfinex-derivatives","BTCF0:USTF0",1760145287862,0.08079993,112040.0,112030.0,0.54947925]
["bitfinex-derivatives","BTCF0:USTF0",1760145288167,0.07283756,112040.0,112030.0,1.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1760145289059,0.07283756,112040.0,112030.0,1.11852387]
["bitfinex-derivatives","BTCF0:USTF0",1760145289562,0.00264,112060.0,112050.0,0.1625229]
["bitfinex-derivatives","BTCF0:USTF0",1760145289761,0.00316,112060.0,112050.0,1.06212036]
["bitfinex-derivatives","BTCF0:USTF0",1760145290072,0.00316,112060.0,112050.0,1.4141229]
["bitfinex-derivatives","BTCF0:USTF0",1760145290366,0.0736877,112060.0,112050.0,1.46208659]
["bitfinex-derivatives","BTCF0:USTF0",1760145290660,0.00327194,112060.0,112050.0,1.46208659]
["bitfinex-derivatives","BTCF0:USTF0",1760145291572,0.00327194,112060.0,112050.0,1.0141229]
["bitfinex-derivatives","BTCF0:USTF0",1760145291760,0.00327194,112060.0,112050.0,1.0460874]
["bitfinex-derivatives","BTCF0:USTF0",1760145291959,0.01932132,112060.0,112050.0,0.6533229]
["bitfinex-derivatives","BTCF0:USTF0",1760145292263,0.01932132,112060.0,112050.0,1.06208659]
["bitfinex-derivatives","BTCF0:USTF0",1760145292864,0.01932132,112060.0,112050.0,0.5508339]
["bitfinex-derivatives","BTCF0:USTF0",1760145293058,0.86922662,112060.0,112050.0,0.11667314]
["bitfinex-derivatives","BTCF0:USTF0",1760145293258,0.93910583,112060.0,112040.0,0.023967]
["bitfinex-derivatives","BTCF0:USTF0",1760145293466,0.4499133,112050.0,112040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760145293664,0.08918111,112050.0,112040.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1760145293964,0.08918111,112050.0,112040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760145294165,0.84998111,112050.0,112040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760145294465,0.84998111,112050.0,112040.0,0.05937643]
["bitfinex-derivatives","BTCF0:USTF0",1760145294869,1.2019883,112050.0,112040.0,0.05937643]
["bitfinex-derivatives","BTCF0:USTF0",1760145295364,0.0891342,112030.0,112010.0,0.6108339]
["bitfinex-derivatives","BTCF0:USTF0",1760145295569,0.08924076,112020.0,112010.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1760145295761,0.36090376,112020.0,112010.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1760145295963,0.00010376,112020.0,112010.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1760145296856,0.00010376,112020.0,112010.0,0.6333549]
["bitfinex-derivatives","BTCF0:USTF0",1760145297169,0.00062376,112020.0,112010.0,0.5890249]
["bitfinex-derivatives","BTCF0:USTF0",1760145297764,0.00062376,112020.0,112010.0,0.5880249]
["bitfinex-derivatives","BTCF0:USTF0",1760145297970,0.00062376,112020.0,112010.0,0.6333549]
["bitfinex-derivatives","BTCF0:USTF0",1760145299563,0.00062376,112020.0,112010.0,0.5880249]
["bitfinex-derivatives","BTCF0:USTF0",1760145300867,0.00062376,112020.0,112010.0,0.6333549]
["bitfinex-derivatives","BTCF0:USTF0",1760145301172,0.00062376,112020.0,112010.0,1.08131859]
["bitfinex-derivatives","BTCF0:USTF0",1760145301764,0.08856199,112060.0,112050.0,0.1171931]
["bitfinex-derivatives","BTCF0:USTF0",1760145301963,0.08908199,112060.0,112050.0,0.6633231]
["bitfinex-derivatives","BTCF0:USTF0",1760145302167,0.08908199,112060.0,112050.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1760145302364,0.08908199,112060.0,112050.0,0.6179931]
["bitfinex-derivatives","BTCF0:USTF0",1760145302867,0.08918771,112060.0,112050.0,1.0633231]
["bitfinex-derivatives","BTCF0:USTF0",1760145303073,0.09118771,112060.0,112050.0,0.97421]
["bitfinex-derivatives","BTCF0:USTF0",1760145303272,0.09118771,112060.0,112050.0,1.09527595]
["bitfinex-derivatives","BTCF0:USTF0",1760145303872,0.09118771,112060.0,112050.0,1.11125243]
["bitfinex-derivatives","BTCF0:USTF0",1760145304074,0.08918771,112060.0,112050.0,1.11125243]
["bitfinex-derivatives","BTCF0:USTF0",1760145304270,0.06207964,112060.0,112050.0,1.11125243]
["bitfinex-derivatives","BTCF0:USTF0",1760145304471,0.00052002,112060.0,112050.0,1.12721807]
["bitfinex-derivatives","BTCF0:USTF0",1760145304672,0.0890691,112110.0,112100.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1760145304673,0.4498653,112110.0,112100.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1760145304968,0.4498653,112110.0,112090.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1760145304969,0.0890732,112100.0,112090.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1760145305165,0.0890732,112100.0,112090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145305362,0.8498732,112100.0,112090.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145305561,0.36089168,112100.0,112090.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1760145305772,0.44996488,112100.0,112090.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1760145305970,0.0890891,112080.0,112060.0,0.64870421]
["bitfinex-derivatives","BTCF0:USTF0",1760145306275,0.08920709,112070.0,112060.0,0.19000968]
["bitfinex-derivatives","BTCF0:USTF0",1760145306463,0.00011009,112070.0,112060.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1760145307675,0.00111009,112070.0,112060.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1760145308976,0.00011009,112070.0,112060.0,0.607985]
["bitfinex-derivatives","BTCF0:USTF0",1760145309176,0.00111009,112070.0,112060.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1760145309379,0.00111009,112070.0,112060.0,0.607985]
["bitfinex-derivatives","BTCF0:USTF0",1760145309577,0.00011009,112070.0,112060.0,0.607985]
["bitfinex-derivatives","BTCF0:USTF0",1760145309877,0.00111009,112070.0,112060.0,0.607985]
["bitfinex-derivatives","BTCF0:USTF0",1760145310276,0.00111009,112070.0,112060.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1760145310472,0.00111009,112070.0,112060.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1760145310780,0.09020709,112070.0,112060.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1760145311182,0.45100709,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145311681,1.21180709,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145312177,0.81180709,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145312372,0.40111009,112070.0,112060.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760145312674,0.36191009,112070.0,112060.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760145312878,0.00111009,112070.0,112060.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760145313272,0.40111009,112070.0,112060.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760145314072,0.00111009,112070.0,112060.0,0.246835]
["bitfinex-derivatives","BTCF0:USTF0",1760145314271,0.00111009,112070.0,112060.0,0.607635]
["bitfinex-derivatives","BTCF0:USTF0",1760145314468,0.00111009,112070.0,112060.0,1.055225]
["bitfinex-derivatives","BTCF0:USTF0",1760145314673,9e-08,112070.0,112060.0,1.055225]
["bitfinex-derivatives","BTCF0:USTF0",1760145314868,9e-08,112070.0,112060.0,1.08715468]
["bitfinex-derivatives","BTCF0:USTF0",1760145315583,9e-08,112070.0,112060.0,1.50049325]
["bitfinex-derivatives","BTCF0:USTF0",1760145315775,9.478e-05,112070.0,112060.0,1.50049325]
["bitfinex-derivatives","BTCF0:USTF0",1760145316478,9.478e-05,112070.0,112060.0,0.655225]
["bitfinex-derivatives","BTCF0:USTF0",1760145317373,9.478e-05,112070.0,112060.0,0.607635]
["bitfinex-derivatives","BTCF0:USTF0",1760145317573,9.478e-05,112070.0,112060.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760145317778,0.08919228,112070.0,112060.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760145317978,9.478e-05,112070.0,112060.0,0.2468355]
["bitfinex-derivatives","BTCF0:USTF0",1760145318786,9.478e-05,112070.0,112060.0,0.15773]
["bitfinex-derivatives","BTCF0:USTF0",1760145319681,0.08919228,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145319884,0.84999228,112070.0,112060.0,0.09134974]
["bitfinex-derivatives","BTCF0:USTF0",1760145320080,0.76089478,112070.0,112060.0,0.07304732]
["bitfinex-derivatives","BTCF0:USTF0",1760145320383,0.76089469,112070.0,112060.0,0.07304732]
["bitfinex-derivatives","BTCF0:USTF0",1760145320584,0.40009469,112070.0,112060.0,0.07304732]
["bitfinex-derivatives","BTCF0:USTF0",1760145320786,0.48919199,112070.0,112060.0,0.46157732]
["bitfinex-derivatives","BTCF0:USTF0",1760145321088,0.84999199,112070.0,112060.0,0.10077732]
["bitfinex-derivatives","BTCF0:USTF0",1760145321287,0.85051199,112070.0,112060.0,0.10077732]
["bitfinex-derivatives","BTCF0:USTF0",1760145321787,0.85051199,112070.0,112060.0,0.07304732]
["bitfinex-derivatives","BTCF0:USTF0",1760145322485,0.48971199,112070.0,112060.0,0.07304732]
["bitfinex-derivatives","BTCF0:USTF0",1760145322686,0.40061469,112070.0,112060.0,0.10077732]
["bitfinex-derivatives","BTCF0:USTF0",1760145323084,0.00061469,112070.0,112060.0,0.55068262]
["bitfinex-derivatives","BTCF0:USTF0",1760145323284,0.00061469,112070.0,112060.0,0.10077732]
["bitfinex-derivatives","BTCF0:USTF0",1760145323484,0.00061469,112070.0,112060.0,0.55068262]
["bitfinex-derivatives","BTCF0:USTF0",1760145323684,0.00061469,112070.0,112060.0,0.10077732]
["bitfinex-derivatives","BTCF0:USTF0",1760145324092,0.00061469,112070.0,112060.0,0.46157732]
["bitfinex-derivatives","BTCF0:USTF0",1760145324386,0.00061469,112070.0,112060.0,0.55068252]
["bitfinex-derivatives","BTCF0:USTF0",1760145324689,0.00061469,112070.0,112060.0,1.41161109]
["bitfinex-derivatives","BTCF0:USTF0",1760145325488,0.00061469,112070.0,112060.0,0.46157732]
["bitfinex-derivatives","BTCF0:USTF0",1760145325784,0.08971199,112070.0,112060.0,0.46157732]
["bitfinex-derivatives","BTCF0:USTF0",1760145325982,0.08971199,112070.0,112060.0,0.1232392]
["bitfinex-derivatives","BTCF0:USTF0",1760145326182,0.45051199,112070.0,112060.0,0.0955092]
["bitfinex-derivatives","BTCF0:USTF0",1760145326379,0.08971199,112070.0,112060.0,0.0955092]
["bitfinex-derivatives","BTCF0:USTF0",1760145326583,0.45051199,112070.0,112060.0,0.0955092]
["bitfinex-derivatives","BTCF0:USTF0",1760145326784,0.85051199,112070.0,112060.0,0.07304732]
["bitfinex-derivatives","BTCF0:USTF0",1760145327688,1.26385056,112070.0,112060.0,0.07304732]
["bitfinex-derivatives","BTCF0:USTF0",1760145327892,1.29558857,112070.0,112060.0,0.07304732]
["bitfinex-derivatives","BTCF0:USTF0",1760145328081,1.29558857,112070.0,112060.0,0.00130732]
["bitfinex-derivatives","BTCF0:USTF0",1760145328282,0.0891052,112060.0,112050.0,0.00157993]
["bitfinex-derivatives","BTCF0:USTF0",1760145328482,0.89507651,112060.0,112050.0,0.13157993]
["bitfinex-derivatives","BTCF0:USTF0",1760145328781,0.089121,112040.0,112030.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1760145328982,0.45002223,112040.0,112030.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1760145329191,1.25590641,112040.0,112030.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1760145329486,0.75344684,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145329686,0.36090123,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145330190,0.00010123,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145330684,0.00010123,112040.0,112030.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1760145330885,0.00010123,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145331482,0.00010123,112040.0,112030.0,0.45327]
["bitfinex-derivatives","BTCF0:USTF0",1760145331886,0.00010123,112040.0,112030.0,0.5423989]
["bitfinex-derivatives","BTCF0:USTF0",1760145332296,0.00010123,112040.0,112030.0,0.5899889]
["bitfinex-derivatives","BTCF0:USTF0",1760145332493,0.00010123,112040.0,112030.0,1.40332747]
["bitfinex-derivatives","BTCF0:USTF0",1760145332688,0.00010123,112040.0,112030.0,0.9899889]
["bitfinex-derivatives","BTCF0:USTF0",1760145333192,0.00010123,112040.0,112030.0,1.02191858]
["bitfinex-derivatives","BTCF0:USTF0",1760145333991,0.00010123,112040.0,112030.0,0.12439968]
["bitfinex-derivatives","BTCF0:USTF0",1760145334196,0.00010123,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145334695,0.08922193,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145334888,0.45002193,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145335286,0.08922193,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145335485,0.45002193,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145335795,0.08922193,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145336096,0.00010123,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145336398,0.45002183,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145339392,0.8633604,112040.0,112030.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1760145339798,1.2633604,112040.0,112030.0,0.06000733]
["bitfinex-derivatives","BTCF0:USTF0",1760145340296,0.0891367,112020.0,112010.0,0.01036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145340487,0.45002117,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145341299,0.86335974,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145341495,0.36088447,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145341687,8.447e-05,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145341892,0.36088447,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145342793,8.447e-05,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145343098,8.447e-05,112020.0,112010.0,1.40745928]
["bitfinex-derivatives","BTCF0:USTF0",1760145343293,8.447e-05,112020.0,112010.0,1.43938896]
["bitfinex-derivatives","BTCF0:USTF0",1760145343493,8.447e-05,112020.0,112010.0,1.02605039]
["bitfinex-derivatives","BTCF0:USTF0",1760145343897,8.447e-05,112020.0,112010.0,0.49309579]
["bitfinex-derivatives","BTCF0:USTF0",1760145344196,8.447e-05,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145345296,8.447e-05,112020.0,112010.0,0.10136611]
["bitfinex-derivatives","BTCF0:USTF0",1760145345896,8.447e-05,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145346192,0.00060447,112020.0,112010.0,0.55031061]
["bitfinex-derivatives","BTCF0:USTF0",1760145346400,0.00060447,112020.0,112010.0,0.46116611]
["bitfinex-derivatives","BTCF0:USTF0",1760145346600,0.00060447,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145346896,0.00060447,112020.0,112010.0,0.46116611]
["bitfinex-derivatives","BTCF0:USTF0",1760145347091,0.00060447,112020.0,112010.0,0.18951061]
["bitfinex-derivatives","BTCF0:USTF0",1760145347397,0.00060447,112020.0,112010.0,0.55031061]
["bitfinex-derivatives","BTCF0:USTF0",1760145347595,0.00060447,112020.0,112010.0,0.46116611]
["bitfinex-derivatives","BTCF0:USTF0",1760145348196,0.00060447,112020.0,112010.0,0.59412051]
["bitfinex-derivatives","BTCF0:USTF0",1760145348596,0.00060447,112020.0,112010.0,0.62605019]
["bitfinex-derivatives","BTCF0:USTF0",1760145348794,0.00060447,112020.0,112010.0,0.59412051]
["bitfinex-derivatives","BTCF0:USTF0",1760145349297,0.00060447,112020.0,112010.0,0.62605019]
["bitfinex-derivatives","BTCF0:USTF0",1760145349596,0.00060447,112020.0,112010.0,0.55031051]
["bitfinex-derivatives","BTCF0:USTF0",1760145349791,0.00060447,112020.0,112010.0,0.46116611]
["bitfinex-derivatives","BTCF0:USTF0",1760145350392,0.00060447,112020.0,112010.0,0.55031051]
["bitfinex-derivatives","BTCF0:USTF0",1760145350794,0.00060447,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145351099,0.00060447,112020.0,112010.0,0.55031051]
["bitfinex-derivatives","BTCF0:USTF0",1760145351401,0.00060447,112020.0,112010.0,0.18951051]
["bitfinex-derivatives","BTCF0:USTF0",1760145351596,0.00060447,112020.0,112010.0,0.10036611]
["bitfinex-derivatives","BTCF0:USTF0",1760145351795,0.00060447,112020.0,112010.0,0.46116611]
["bitfinex-derivatives","BTCF0:USTF0",1760145351996,0.00060447,112020.0,112010.0,0.55031051]
["bitfinex-derivatives","BTCF0:USTF0",1760145352896,0.00060447,112020.0,112010.0,0.59420051]
["bitfinex-derivatives","BTCF0:USTF0",1760145353199,0.00060447,112020.0,112010.0,1.43946876]
["bitfinex-derivatives","BTCF0:USTF0",1760145353399,0.00060447,112020.0,112010.0,1.02613019]
["bitfinex-derivatives","BTCF0:USTF0",1760145353798,0.00060447,112020.0,112010.0,0.93698579]
["bitfinex-derivatives","BTCF0:USTF0",1760145354000,0.00060447,112020.0,112010.0,0.95961518]
["bitfinex-derivatives","BTCF0:USTF0",1760145354297,0.00060447,112020.0,112010.0,0.51572518]
["bitfinex-derivatives","BTCF0:USTF0",1760145354497,0.00060447,112020.0,112010.0,0.4837955]
["bitfinex-derivatives","BTCF0:USTF0",1760145355295,0.00060447,112020.0,112010.0,0.51572518]
["bitfinex-derivatives","BTCF0:USTF0",1760145355598,0.00060447,112020.0,112010.0,0.15492518]
["bitfinex-derivatives","BTCF0:USTF0",1760145355992,0.00060447,112020.0,112010.0,0.14699736]
["bitfinex-derivatives","BTCF0:USTF0",1760145356391,0.45054067,112020.0,112010.0,0.17894258]
["bitfinex-derivatives","BTCF0:USTF0",1760145356592,1.26387924,112020.0,112010.0,0.1229955]
["bitfinex-derivatives","BTCF0:USTF0",1760145356798,1.26387924,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145357406,0.85054067,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145357599,1.26387924,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145357993,0.85054067,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145359102,0.76140447,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145359301,0.85054027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145359704,0.48974027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145359899,0.85054027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145360602,0.48974027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145360804,0.85054027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145360993,0.48974027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145361401,0.85054027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145361696,0.48974027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145361900,0.85054027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145362100,0.48974027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145362504,1.26387884,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145362704,1.26387884,112020.0,112010.0,0.1229955]
["bitfinex-derivatives","BTCF0:USTF0",1760145363209,1.26387884,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145363902,0.85054027,112020.0,112010.0,0.14701443]
["bitfinex-derivatives","BTCF0:USTF0",1760145364504,0.00060447,112020.0,112010.0,0.64875888]
["bitfinex-derivatives","BTCF0:USTF0",1760145364698,0.00060447,112020.0,112010.0,0.19881518]
["bitfinex-derivatives","BTCF0:USTF0",1760145365203,0.45054027,112020.0,112010.0,0.15492518]
["bitfinex-derivatives","BTCF0:USTF0",1760145365410,0.00060447,112020.0,112010.0,0.15492518]
["bitfinex-derivatives","BTCF0:USTF0",1760145365604,0.00060447,112020.0,112010.0,0.51572518]
["bitfinex-derivatives","BTCF0:USTF0",1760145366610,0.08974027,112020.0,112010.0,0.51572518]
["bitfinex-derivatives","BTCF0:USTF0",1760145366812,0.00060447,112020.0,112010.0,0.51572518]
["bitfinex-derivatives","BTCF0:USTF0",1760145368514,0.00060447,112020.0,112010.0,0.55961518]
["bitfinex-derivatives","BTCF0:USTF0",1760145369013,0.00060447,112020.0,112010.0,0.51572518]
["bitfinex-derivatives","BTCF0:USTF0",1760145369410,0.08974017,112020.0,112010.0,0.15492518]
["bitfinex-derivatives","BTCF0:USTF0",1760145369610,0.45054017,112020.0,112010.0,0.15492518]
["bitfinex-derivatives","BTCF0:USTF0",1760145370216,0.45054017,112020.0,112010.0,0.14703745]
["bitfinex-derivatives","BTCF0:USTF0",1760145370513,1.62467874,112020.0,112010.0,0.1470382]
["bitfinex-derivatives","BTCF0:USTF0",1760145370713,1.62467874,112020.0,112010.0,0.1229955]
["bitfinex-derivatives","BTCF0:USTF0",1760145371713,1.21134017,112020.0,112010.0,0.1229955]
["bitfinex-derivatives","BTCF0:USTF0",1760145371916,1.62467874,112020.0,112010.0,0.1229955]
["bitfinex-derivatives","BTCF0:USTF0",1760145373016,0.0891437,112010.0,112000.0,0.05173271]
["bitfinex-derivatives","BTCF0:USTF0",1760145373215,1.26328227,112010.0,112000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760145373420,1.26328227,112010.0,112000.0,0.04826729]
["bitfinex-derivatives","BTCF0:USTF0",1760145373717,1.26328227,112010.0,111990.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1760145373718,0.0891517,112000.0,111990.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1760145373919,0.86329027,112000.0,111990.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1760145374419,0.86329027,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145374420,1.26329027,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145374716,0.0891755,111970.0,111960.0,0.23975771]
["bitfinex-derivatives","BTCF0:USTF0",1760145374911,0.4504955,111970.0,111960.0,0.14975771]
["bitfinex-derivatives","BTCF0:USTF0",1760145375111,0.45056152,111970.0,111960.0,0.12571501]
["bitfinex-derivatives","BTCF0:USTF0",1760145375621,0.16287091,111970.0,111960.0,0.12571501]
["bitfinex-derivatives","BTCF0:USTF0",1760145375818,0.07369541,111970.0,111960.0,0.12571501]
["bitfinex-derivatives","BTCF0:USTF0",1760145376024,0.52367101,111970.0,111960.0,0.12571501]
["bitfinex-derivatives","BTCF0:USTF0",1760145376624,0.07369541,111970.0,111960.0,0.12571501]
["bitfinex-derivatives","BTCF0:USTF0",1760145376820,0.52367101,111970.0,111960.0,0.12571501]
["bitfinex-derivatives","BTCF0:USTF0",1760145377422,0.55299523,111970.0,111960.0,0.12571501]
["bitfinex-derivatives","BTCF0:USTF0",1760145378224,0.10301963,111970.0,111960.0,1.01933851]
["bitfinex-derivatives","BTCF0:USTF0",1760145378428,0.10301963,111970.0,111960.0,1.04338121]
["bitfinex-derivatives","BTCF0:USTF0",1760145379426,0.10301963,111970.0,111960.0,0.65853851]
["bitfinex-derivatives","BTCF0:USTF0",1760145379627,0.10301963,111970.0,111960.0,1.04338121]
["bitfinex-derivatives","BTCF0:USTF0",1760145381436,0.10301963,111970.0,111960.0,0.48651501]
["bitfinex-derivatives","BTCF0:USTF0",1760145381620,0.10301963,111970.0,111960.0,0.12571501]
["bitfinex-derivatives","BTCF0:USTF0",1760145381822,0.10301963,111970.0,111960.0,0.57569851]
["bitfinex-derivatives","BTCF0:USTF0",1760145382626,0.10301963,111970.0,111960.0,0.61933851]
["bitfinex-derivatives","BTCF0:USTF0",1760145382828,0.07369541,111970.0,111960.0,1.04338121]
["bitfinex-derivatives","BTCF0:USTF0",1760145383028,0.07369541,111970.0,111960.0,1.05126819]
["bitfinex-derivatives","BTCF0:USTF0",1760145383332,0.07369541,111970.0,111960.0,1.01933851]
["bitfinex-derivatives","BTCF0:USTF0",1760145383526,0.07369541,111970.0,111960.0,1.06727886]
["bitfinex-derivatives","BTCF0:USTF0",1760145384033,0.3608,112010.0,111960.0,1.06727886]
["bitfinex-derivatives","BTCF0:USTF0",1760145384225,0.00052,112010.0,112000.0,0.9039609]
["bitfinex-derivatives","BTCF0:USTF0",1760145384431,0.00052,112010.0,112000.0,1.0239609]
["bitfinex-derivatives","BTCF0:USTF0",1760145384631,0.00052,112010.0,112000.0,0.6392417]
["bitfinex-derivatives","BTCF0:USTF0",1760145384836,0.00052,112010.0,112000.0,0.67119714]
["bitfinex-derivatives","BTCF0:USTF0",1760145385234,0.07332779,112010.0,112000.0,0.67119714]
["bitfinex-derivatives","BTCF0:USTF0",1760145385535,0.10177129,112010.0,112000.0,0.67119714]
["bitfinex-derivatives","BTCF0:USTF0",1760145385832,0.02905164,112010.0,112000.0,0.67119714]
["bitfinex-derivatives","BTCF0:USTF0",1760145386240,0.02905164,112010.0,112000.0,0.17760544]
["bitfinex-derivatives","BTCF0:USTF0",1760145386535,0.11819534,112010.0,112000.0,0.1696205]
["bitfinex-derivatives","BTCF0:USTF0",1760145386736,0.02905164,112010.0,112000.0,0.14565]
["bitfinex-derivatives","BTCF0:USTF0",1760145387537,1.23175491,112010.0,111980.0,0.4104205]
["bitfinex-derivatives","BTCF0:USTF0",1760145387736,0.4499596,111990.0,111980.0,0.1896205]
["bitfinex-derivatives","BTCF0:USTF0",1760145387929,0.45002251,111990.0,111980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760145388937,0.80278208,111990.0,111980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760145390142,1.20278208,111990.0,111980.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1760145391032,1.20278208,111990.0,111970.0,0.00487624]
["bitfinex-derivatives","BTCF0:USTF0",1760145391033,0.0891725,111980.0,111970.0,0.00487624]
["bitfinex-derivatives","BTCF0:USTF0",1760145391340,0.4499725,111980.0,111970.0,0.12487624]
["bitfinex-derivatives","BTCF0:USTF0",1760145392941,0.4500658,111980.0,111970.0,0.12487624]
["bitfinex-derivatives","BTCF0:USTF0",1760145393138,0.4500658,111980.0,111970.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1760145393334,0.4500658,111980.0,111970.0,0.1431937]
["bitfinex-derivatives","BTCF0:USTF0",1760145393535,0.4500658,111980.0,111970.0,0.0720797]
["bitfinex-derivatives","BTCF0:USTF0",1760145394638,0.3608933,111980.0,111970.0,0.0720797]
["bitfinex-derivatives","BTCF0:USTF0",1760145394843,0.4500609,111980.0,111970.0,0.0720797]
["bitfinex-derivatives","BTCF0:USTF0",1760145395140,0.80282047,111980.0,111970.0,0.0720797]
["bitfinex-derivatives","BTCF0:USTF0",1760145395841,1.20282047,111980.0,111970.0,0.0720797]
["bitfinex-derivatives","BTCF0:USTF0",1760145396438,0.0891755,111970.0,111960.0,2.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760145396745,0.4499755,111970.0,111960.0,0.13002502]
["bitfinex-derivatives","BTCF0:USTF0",1760145396941,0.8499755,111970.0,111960.0,0.13002502]
["bitfinex-derivatives","BTCF0:USTF0",1760145397244,0.0891912,111960.0,111940.0,0.00283443]
["bitfinex-derivatives","BTCF0:USTF0",1760145397446,0.44195077,111960.0,111950.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1760145397745,0.80327077,111960.0,111950.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1760145398243,0.4505112,111960.0,111950.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1760145398443,0.80327077,111960.0,111950.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1760145398945,0.93776842,111960.0,111950.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1760145399143,0.0891915,111950.0,111940.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1760145399339,0.45010694,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145399542,0.80286651,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145400245,0.36091544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145400542,0.00011544,111950.0,111940.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1760145400734,0.00011544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145400934,0.36091544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145401147,0.00011544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145401546,0.45010684,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145401740,0.36091544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145402737,0.00011544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145402942,0.00011544,111950.0,111940.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1760145403143,0.00011544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145403640,0.36091544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145404243,0.00011544,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145404542,0.00011544,111950.0,111940.0,0.4856494]
["bitfinex-derivatives","BTCF0:USTF0",1760145404749,0.00011544,111950.0,111940.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1760145404948,0.00011544,111950.0,111940.0,0.9305194]
["bitfinex-derivatives","BTCF0:USTF0",1760145405248,0.00011544,111950.0,111940.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1760145406045,0.00011544,111950.0,111940.0,0.39645]
["bitfinex-derivatives","BTCF0:USTF0",1760145406240,0.80286651,111950.0,111940.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760145406445,0.0891994,111940.0,111930.0,0.01592017]
["bitfinex-derivatives","BTCF0:USTF0",1760145406754,0.4499994,111940.0,111930.0,0.14592017]
["bitfinex-derivatives","BTCF0:USTF0",1760145407649,0.85007282,111940.0,111930.0,4.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760145407951,0.85007282,111940.0,111920.0,0.02193985]
["bitfinex-derivatives","BTCF0:USTF0",1760145407952,0.0892074,111930.0,111920.0,0.02193985]
["bitfinex-derivatives","BTCF0:USTF0",1760145408252,0.80276697,111930.0,111920.0,0.15193985]
["bitfinex-derivatives","BTCF0:USTF0",1760145408646,1.20288129,111930.0,111920.0,0.13773562]
["bitfinex-derivatives","BTCF0:USTF0",1760145408948,1.20288129,111930.0,111920.0,0.1297633]
["bitfinex-derivatives","BTCF0:USTF0",1760145409150,1.20288129,111930.0,111920.0,0.1562733]
["bitfinex-derivatives","BTCF0:USTF0",1760145409344,1.20288129,111930.0,111920.0,0.0561233]
["bitfinex-derivatives","BTCF0:USTF0",1760145410151,1.20288129,111930.0,111920.0,0.0295233]
["bitfinex-derivatives","BTCF0:USTF0",1760145410452,0.089223,111910.0,111900.0,0.3863937]
["bitfinex-derivatives","BTCF0:USTF0",1760145410748,0.46693954,111910.0,111900.0,0.5163937]
["bitfinex-derivatives","BTCF0:USTF0",1760145411049,0.46693954,111910.0,111900.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1760145411546,1.22783546,111910.0,111900.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1760145411751,1.22783546,111910.0,111870.0,0.6465644]
["bitfinex-derivatives","BTCF0:USTF0",1760145412042,0.71407957,111900.0,111890.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760145412247,0.87308293,111900.0,111890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145412447,0.52032336,111900.0,111890.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145412646,0.42305193,111900.0,111890.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145412843,0.78385193,111900.0,111890.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145413449,0.43109236,111900.0,111890.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145413842,0.78385193,111900.0,111890.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145414041,1.31747156,111900.0,111870.0,0.34900789]
["bitfinex-derivatives","BTCF0:USTF0",1760145414246,0.35275957,111880.0,111870.0,0.39038985]
["bitfinex-derivatives","BTCF0:USTF0",1760145414449,0.35283716,111880.0,111870.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1760145414648,7.759e-05,111880.0,111870.0,0.9891147]
["bitfinex-derivatives","BTCF0:USTF0",1760145415046,7.759e-05,111880.0,111870.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1760145415353,7.759e-05,111880.0,111870.0,0.49651]
["bitfinex-derivatives","BTCF0:USTF0",1760145415650,0.36087759,111880.0,111870.0,0.09651]
["bitfinex-derivatives","BTCF0:USTF0",1760145415852,7.759e-05,111880.0,111870.0,0.9891147]
["bitfinex-derivatives","BTCF0:USTF0",1760145416259,0.71363716,111880.0,111870.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1760145417249,0.36087759,111880.0,111870.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1760145417754,7.759e-05,111880.0,111870.0,0.1295247]
["bitfinex-derivatives","BTCF0:USTF0",1760145417963,7.759e-05,111880.0,111870.0,0.9328747]
["bitfinex-derivatives","BTCF0:USTF0",1760145420551,7.759e-05,111880.0,111870.0,0.5328747]
["bitfinex-derivatives","BTCF0:USTF0",1760145420858,7.759e-05,111880.0,111870.0,0.9328747]
["bitfinex-derivatives","BTCF0:USTF0",1760145421258,0.00268,111940.0,111930.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760145421558,0.80595837,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145422362,0.80606478,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145422568,0.71786598,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145422859,0.00430641,111940.0,111930.0,1.0290668]
["bitfinex-derivatives","BTCF0:USTF0",1760145423049,0.00430641,111940.0,111930.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1760145423250,0.00430641,111940.0,111930.0,0.57906]
["bitfinex-derivatives","BTCF0:USTF0",1760145423459,0.00430641,111940.0,111930.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1760145423663,0.09919964,111940.0,111930.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1760145423863,0.00430641,111940.0,111930.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1760145424162,0.36410641,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145424351,0.36510641,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145424555,0.45430521,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145424856,0.00430641,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145425161,0.45430521,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145425462,0.80706478,111940.0,111930.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145425757,1.20706478,111940.0,111930.0,0.13317967]
["bitfinex-derivatives","BTCF0:USTF0",1760145425964,1.26439779,111940.0,111930.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1760145426168,1.26439779,111940.0,111930.0,0.07512011]
["bitfinex-derivatives","BTCF0:USTF0",1760145426368,1.26439779,111940.0,111930.0,0.05980011]
["bitfinex-derivatives","BTCF0:USTF0",1760145426661,1.26439779,111940.0,111930.0,0.01699011]
["bitfinex-derivatives","BTCF0:USTF0",1760145426662,0.86439779,111940.0,111930.0,0.01699011]
["bitfinex-derivatives","BTCF0:USTF0",1760145426858,0.86439779,111940.0,111920.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760145426859,0.0892068,111930.0,111920.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760145427054,0.88183188,111930.0,111920.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145427258,0.85007172,111930.0,111920.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145427460,0.88183188,111930.0,111920.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1760145428267,0.88183188,111930.0,111920.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1760145428465,0.0892227,111910.0,111900.0,0.00799119]
["bitfinex-derivatives","BTCF0:USTF0",1760145428660,1.16366915,111910.0,111900.0,0.14334686]
["bitfinex-derivatives","BTCF0:USTF0",1760145428967,1.19539788,111910.0,111900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760145429170,1.16366915,111910.0,111900.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145429466,1.56366915,111910.0,111900.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145429856,1.47444645,111910.0,111900.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145430062,1.16366925,111910.0,111900.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1760145430362,0.0892307,111900.0,111890.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760145430569,0.48184737,111900.0,111890.0,0.02764491]
["bitfinex-derivatives","BTCF0:USTF0",1760145430862,0.39261308,111900.0,111890.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760145431164,0.83460335,111900.0,111890.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760145431361,0.71364392,111900.0,111890.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760145431563,0.45111505,111900.0,111890.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760145431759,0.80387462,111900.0,111890.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760145431957,0.0892387,111890.0,111880.0,0.00721]
["bitfinex-derivatives","BTCF0:USTF0",1760145432157,0.45015345,111890.0,111880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145432555,0.85015345,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145432761,0.45015345,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145432955,0.36091475,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145433966,0.36191475,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145434163,0.00111475,111890.0,111880.0,0.2354267]
["bitfinex-derivatives","BTCF0:USTF0",1760145434464,0.00111475,111890.0,111880.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1760145434666,0.45115345,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145434857,0.00111475,111890.0,111880.0,0.54618]
["bitfinex-derivatives","BTCF0:USTF0",1760145435063,0.00111475,111890.0,111880.0,1.0391567]
["bitfinex-derivatives","BTCF0:USTF0",1760145435263,0.00111475,111890.0,111880.0,0.94991]
["bitfinex-derivatives","BTCF0:USTF0",1760145435459,0.09035345,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145436064,0.36191475,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145436463,0.36091475,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145436668,0.45015345,111890.0,111880.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145437165,0.85115345,111890.0,111850.0,0.77128191]
["bitfinex-derivatives","BTCF0:USTF0",1760145437370,0.4500627,111860.0,111850.0,0.66380024]
["bitfinex-derivatives","BTCF0:USTF0",1760145437567,0.8654025,111860.0,111850.0,0.66380024]
["bitfinex-derivatives","BTCF0:USTF0",1760145437766,0.7761398,111860.0,111850.0,0.66380024]
["bitfinex-derivatives","BTCF0:USTF0",1760145437969,0.8654025,111860.0,111850.0,0.60752024]
["bitfinex-derivatives","BTCF0:USTF0",1760145438671,1.2654025,111860.0,111850.0,0.42459703]
["bitfinex-derivatives","BTCF0:USTF0",1760145438964,1.2654025,111860.0,111850.0,0.27159118]
["bitfinex-derivatives","BTCF0:USTF0",1760145439165,0.0892786,111840.0,111820.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1760145439364,0.77604162,111830.0,111820.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145439763,0.41524162,111830.0,111820.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145439969,0.80105993,111840.0,111830.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760145440265,0.44037463,111840.0,111830.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145440567,0.02513301,111840.0,111830.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145440764,0.44037463,111840.0,111830.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145441171,0.02613301,111840.0,111830.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145441470,0.38693301,111840.0,111830.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145441666,0.44137463,111840.0,111830.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145441973,0.09839916,111840.0,111830.0,1.0591966]
["bitfinex-derivatives","BTCF0:USTF0",1760145442167,0.77872162,111860.0,111850.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760145442473,0.41792162,111860.0,111850.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1760145442662,0.77604162,111870.0,111850.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1760145442867,0.77604162,111870.0,111860.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760145443172,0.0001135,111870.0,111860.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145443472,0.77615512,111870.0,111860.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145443673,0.86540982,111870.0,111860.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145443867,0.86640982,111870.0,111860.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145444064,0.3619135,111870.0,111860.0,0.16859304]
["bitfinex-derivatives","BTCF0:USTF0",1760145444367,0.3629135,111870.0,111860.0,0.16859304]
["bitfinex-derivatives","BTCF0:USTF0",1760145444572,1.26740982,111870.0,111860.0,0.16859304]
["bitfinex-derivatives","BTCF0:USTF0",1760145444874,0.07321078,111870.0,111860.0,0.16859304]
["bitfinex-derivatives","BTCF0:USTF0",1760145445066,0.8492524,111870.0,111860.0,0.16859304]
["bitfinex-derivatives","BTCF0:USTF0",1760145445462,0.0892414,111890.0,111860.0,1.0391727]
["bitfinex-derivatives","BTCF0:USTF0",1760145445463,0.144,111890.0,111860.0,1.0391727]
["bitfinex-derivatives","BTCF0:USTF0",1760145445669,0.00052,111870.0,111860.0,0.66157787]
["bitfinex-derivatives","BTCF0:USTF0",1760145445970,0.00052,111870.0,111860.0,1.02237787]
["bitfinex-derivatives","BTCF0:USTF0",1760145446361,0.00062061,111870.0,111860.0,0.93311517]
["bitfinex-derivatives","BTCF0:USTF0",1760145446566,0.47127522,111870.0,111860.0,0.80287018]
["bitfinex-derivatives","BTCF0:USTF0",1760145446766,0.47127522,111870.0,111830.0,0.2480572]
["bitfinex-derivatives","BTCF0:USTF0",1760145446767,1.53742765,111870.0,111830.0,0.14901204]
["bitfinex-derivatives","BTCF0:USTF0",1760145447068,0.86531222,111850.0,111840.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760145447268,1.22621927,111850.0,111840.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145447570,1.62621927,111850.0,111840.0,0.14618]
["bitfinex-derivatives","BTCF0:USTF0",1760145447770,1.62621927,111850.0,111840.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1760145448573,1.62621927,111850.0,111840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145448773,1.62621927,111850.0,111840.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1760145448970,1.62611222,111850.0,111840.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1760145449176,0.0892867,111830.0,111820.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760145449377,1.2261975,111830.0,111820.0,0.12583602]
["bitfinex-derivatives","BTCF0:USTF0",1760145449568,1.5369108,111830.0,111820.0,0.12583602]
["bitfinex-derivatives","BTCF0:USTF0",1760145449768,1.6261975,111830.0,111820.0,0.12583602]
["bitfinex-derivatives","BTCF0:USTF0",1760145450174,1.1369108,111830.0,111820.0,0.12583602]
["bitfinex-derivatives","BTCF0:USTF0",1760145450369,1.2261975,111830.0,111820.0,0.12583602]
["bitfinex-derivatives","BTCF0:USTF0",1760145450577,1.6261975,111830.0,111820.0,0.09573602]
["bitfinex-derivatives","BTCF0:USTF0",1760145450779,1.6261975,111830.0,111820.0,0.06573602]
["bitfinex-derivatives","BTCF0:USTF0",1760145450978,1.6261975,111830.0,111820.0,0.01337602]
["bitfinex-derivatives","BTCF0:USTF0",1760145451273,1.62612832,111830.0,111820.0,0.01101589]
["bitfinex-derivatives","BTCF0:USTF0",1760145451464,1.62612832,111830.0,111820.0,0.00405852]
["bitfinex-derivatives","BTCF0:USTF0",1760145451667,0.0893026,111810.0,111800.0,0.02085847]
["bitfinex-derivatives","BTCF0:USTF0",1760145451981,0.02546937,111810.0,111800.0,0.25016907]
["bitfinex-derivatives","BTCF0:USTF0",1760145452279,0.02546937,111810.0,111800.0,0.16085847]
["bitfinex-derivatives","BTCF0:USTF0",1760145452576,0.47557197,111810.0,111800.0,0.16085847]
["bitfinex-derivatives","BTCF0:USTF0",1760145452775,0.80151099,111810.0,111800.0,0.16085847]
["bitfinex-derivatives","BTCF0:USTF0",1760145452971,0.89081359,111810.0,111800.0,0.16085847]
["bitfinex-derivatives","BTCF0:USTF0",1760145453367,0.89081359,111810.0,111800.0,0.16571525]
["bitfinex-derivatives","BTCF0:USTF0",1760145453870,0.47557197,111810.0,111800.0,0.16571525]
["bitfinex-derivatives","BTCF0:USTF0",1760145454070,0.89081359,111810.0,111800.0,0.16571525]
["bitfinex-derivatives","BTCF0:USTF0",1760145454472,0.89081359,111810.0,111800.0,0.15979892]
["bitfinex-derivatives","BTCF0:USTF0",1760145454671,1.29081359,111810.0,111800.0,0.15979892]
["bitfinex-derivatives","BTCF0:USTF0",1760145454976,1.30617359,111810.0,111800.0,0.10021892]
["bitfinex-derivatives","BTCF0:USTF0",1760145455277,1.44140078,111810.0,111800.0,0.07403892]
["bitfinex-derivatives","BTCF0:USTF0",1760145455479,1.44140078,111810.0,111800.0,0.02593018]
["bitfinex-derivatives","BTCF0:USTF0",1760145455672,0.0893106,111800.0,111790.0,0.02511614]
["bitfinex-derivatives","BTCF0:USTF0",1760145455871,0.86544584,111800.0,111790.0,0.14511614]
["bitfinex-derivatives","BTCF0:USTF0",1760145456077,0.86544584,111800.0,111790.0,0.09377615]
["bitfinex-derivatives","BTCF0:USTF0",1760145456273,0.0893228,111790.0,111770.0,0.02074545]
["bitfinex-derivatives","BTCF0:USTF0",1760145456470,1.22616822,111780.0,111770.0,0.14319785]
["bitfinex-derivatives","BTCF0:USTF0",1760145456670,0.8109266,111780.0,111770.0,0.11701785]
["bitfinex-derivatives","BTCF0:USTF0",1760145456873,0.3608,111780.0,111770.0,0.14319785]
["bitfinex-derivatives","BTCF0:USTF0",1760145457073,0.36348,111790.0,111780.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1760145457371,0.36357199,111790.0,111780.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145457579,0.25357199,111790.0,111780.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145457776,0.36089199,111790.0,111780.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145458271,0.86535322,111800.0,111780.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145458480,0.77604162,111790.0,111780.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145458871,1.26536022,111790.0,111780.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760145459174,1.26536022,111790.0,111780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760145459474,1.26542515,111790.0,111780.0,0.08079215]
["bitfinex-derivatives","BTCF0:USTF0",1760145459674,1.26536022,111790.0,111780.0,0.04201454]
["bitfinex-derivatives","BTCF0:USTF0",1760145459972,0.0893426,111760.0,111750.0,0.10347995]
["bitfinex-derivatives","BTCF0:USTF0",1760145460171,0.86548074,111760.0,111750.0,0.11554006]
["bitfinex-derivatives","BTCF0:USTF0",1760145460972,0.86548074,111760.0,111750.0,0.05922006]
["bitfinex-derivatives","BTCF0:USTF0",1760145461381,0.86548074,111760.0,111750.0,0.03217006]
["bitfinex-derivatives","BTCF0:USTF0",1760145461884,0.86548074,111760.0,111750.0,0.0189236]
["bitfinex-derivatives","BTCF0:USTF0",1760145462073,0.86548074,111760.0,111750.0,0.0199236]
["bitfinex-derivatives","BTCF0:USTF0",1760145462383,0.07304316,111760.0,111750.0,0.0469736]
["bitfinex-derivatives","BTCF0:USTF0",1760145463178,0.07304316,111760.0,111750.0,0.4469736]
["bitfinex-derivatives","BTCF0:USTF0",1760145463383,0.07304316,111760.0,111750.0,0.9434742]
["bitfinex-derivatives","BTCF0:USTF0",1760145463885,0.70742838,111790.0,111780.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1760145464078,0.70742838,111790.0,111780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760145464282,0.77834795,111790.0,111780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760145464682,0.0893346,111770.0,111760.0,0.00545001]
["bitfinex-derivatives","BTCF0:USTF0",1760145464883,0.86537622,111770.0,111760.0,0.12545001]
["bitfinex-derivatives","BTCF0:USTF0",1760145465080,0.41531969,111770.0,111760.0,0.12545001]
["bitfinex-derivatives","BTCF0:USTF0",1760145465280,0.86545429,111770.0,111760.0,0.06913001]
["bitfinex-derivatives","BTCF0:USTF0",1760145465486,0.86545429,111770.0,111760.0,0.09618001]
["bitfinex-derivatives","BTCF0:USTF0",1760145465683,0.86545429,111770.0,111760.0,0.08209651]
["bitfinex-derivatives","BTCF0:USTF0",1760145465877,7.807e-05,111770.0,111760.0,0.07325193]
["bitfinex-derivatives","BTCF0:USTF0",1760145466284,0.91636016,111790.0,111760.0,0.88040193]
["bitfinex-derivatives","BTCF0:USTF0",1760145466488,0.46111854,111790.0,111780.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1760145466787,0.46111854,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145467394,0.36086324,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145467586,0.93694793,111790.0,111780.0,0.09435348]
["bitfinex-derivatives","BTCF0:USTF0",1760145467788,1.33694793,111790.0,111780.0,0.09110054]
["bitfinex-derivatives","BTCF0:USTF0",1760145467982,1.33696576,111790.0,111780.0,0.01713962]
["bitfinex-derivatives","BTCF0:USTF0",1760145468183,1.33700073,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145468386,0.0893426,111760.0,111750.0,0.19705]
["bitfinex-derivatives","BTCF0:USTF0",1760145468588,0.0893426,111760.0,111750.0,0.12971259]
["bitfinex-derivatives","BTCF0:USTF0",1760145468589,0.86538422,111760.0,111750.0,0.12971259]
["bitfinex-derivatives","BTCF0:USTF0",1760145468890,0.50468319,111760.0,111750.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1760145469487,0.41534059,111760.0,111750.0,0.10044259]
["bitfinex-derivatives","BTCF0:USTF0",1760145469791,9.897e-05,111760.0,111750.0,0.86224259]
["bitfinex-derivatives","BTCF0:USTF0",1760145469988,9.897e-05,111760.0,111750.0,0.50144259]
["bitfinex-derivatives","BTCF0:USTF0",1760145470186,0.50468319,111760.0,111750.0,0.10144259]
["bitfinex-derivatives","BTCF0:USTF0",1760145470387,0.86548319,111760.0,111750.0,0.10144259]
["bitfinex-derivatives","BTCF0:USTF0",1760145470589,0.50468319,111760.0,111750.0,0.10144259]
["bitfinex-derivatives","BTCF0:USTF0",1760145470784,0.01545897,111760.0,111750.0,0.10144259]
["bitfinex-derivatives","BTCF0:USTF0",1760145471187,0.01545897,111760.0,111750.0,0.86224259]
["bitfinex-derivatives","BTCF0:USTF0",1760145471384,0.01545897,111760.0,111750.0,0.50144259]
["bitfinex-derivatives","BTCF0:USTF0",1760145471585,0.52004319,111760.0,111750.0,0.10144259]
["bitfinex-derivatives","BTCF0:USTF0",1760145472284,0.88084319,111760.0,111750.0,0.10144259]
["bitfinex-derivatives","BTCF0:USTF0",1760145472487,0.88084319,111760.0,111750.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760145472888,0.46560157,111760.0,111750.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1760145473092,0.46612157,111760.0,111750.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1760145473393,0.10532157,111760.0,111750.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1760145473588,0.01597897,111760.0,111750.0,0.52093]
["bitfinex-derivatives","BTCF0:USTF0",1760145474391,0.01597897,111760.0,111750.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1760145474594,0.00052,111760.0,111750.0,0.88173]
["bitfinex-derivatives","BTCF0:USTF0",1760145475086,0.00052,111760.0,111750.0,0.92911]
["bitfinex-derivatives","BTCF0:USTF0",1760145475486,0.41582853,111760.0,111740.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1760145475683,0.41582853,111760.0,111750.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1760145475988,0.86597413,111760.0,111750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145476287,0.86597413,111760.0,111750.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1760145476496,0.86597163,111760.0,111750.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1760145476685,0.45073001,111760.0,111750.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1760145476888,0.00058691,111760.0,111750.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1760145477188,0.00052,111760.0,111750.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1760145477790,0.00052,111760.0,111750.0,0.51073]
["bitfinex-derivatives","BTCF0:USTF0",1760145478193,0.00060928,111760.0,111750.0,0.51073]
["bitfinex-derivatives","BTCF0:USTF0",1760145478391,0.00060928,111760.0,111750.0,0.91073]
["bitfinex-derivatives","BTCF0:USTF0",1760145478890,0.00060928,111760.0,111750.0,1.047461]
["bitfinex-derivatives","BTCF0:USTF0",1760145479292,0.03166214,111790.0,111750.0,1.047461]
["bitfinex-derivatives","BTCF0:USTF0",1760145479491,0.50456532,111790.0,111780.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1760145479689,0.50456532,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145479690,0.86588532,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145479994,0.089335,111770.0,111760.0,0.38864885]
["bitfinex-derivatives","BTCF0:USTF0",1760145480183,0.48457662,111770.0,111760.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1760145480383,0.48466873,111770.0,111760.0,0.51864885]
["bitfinex-derivatives","BTCF0:USTF0",1760145480587,0.48466873,111770.0,111760.0,0.11560692]
["bitfinex-derivatives","BTCF0:USTF0",1760145480588,1.27723816,111770.0,111760.0,0.11560692]
["bitfinex-derivatives","BTCF0:USTF0",1760145480785,1.27723816,111770.0,111760.0,0.02756692]
["bitfinex-derivatives","BTCF0:USTF0",1760145481190,1.29299429,111770.0,111760.0,0.02756692]
["bitfinex-derivatives","BTCF0:USTF0",1760145481394,1.29299429,111770.0,111760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145481592,1.29299429,111770.0,111760.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1760145481796,1.29299429,111770.0,111760.0,0.05405972]
["bitfinex-derivatives","BTCF0:USTF0",1760145482690,0.80793935,111770.0,111760.0,0.08398972]
["bitfinex-derivatives","BTCF0:USTF0",1760145482895,0.03189773,111770.0,111760.0,0.84478972]
["bitfinex-derivatives","BTCF0:USTF0",1760145483093,9.211e-05,111770.0,111760.0,0.84478972]
["bitfinex-derivatives","BTCF0:USTF0",1760145483301,0.03189773,111770.0,111760.0,0.48398972]
["bitfinex-derivatives","BTCF0:USTF0",1760145483694,0.03189773,111770.0,111760.0,0.84478972]
["bitfinex-derivatives","BTCF0:USTF0",1760145483893,0.00052,111770.0,111760.0,0.84478972]
["bitfinex-derivatives","BTCF0:USTF0",1760145484400,0.00052,111770.0,111760.0,0.89216972]
["bitfinex-derivatives","BTCF0:USTF0",1760145484590,0.00052,111770.0,111760.0,0.98150832]
["bitfinex-derivatives","BTCF0:USTF0",1760145484793,0.00060363,111770.0,111760.0,0.98150832]
["bitfinex-derivatives","BTCF0:USTF0",1760145485104,0.00060363,111770.0,111760.0,1.39674564]
["bitfinex-derivatives","BTCF0:USTF0",1760145485396,0.50453592,111810.0,111800.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1760145485701,0.50453592,111810.0,111800.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1760145485702,0.50505592,111810.0,111800.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1760145486197,0.00059428,111810.0,111800.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1760145486695,0.00059428,111810.0,111800.0,0.96811]
["bitfinex-derivatives","BTCF0:USTF0",1760145487002,0.00159428,111810.0,111800.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1760145487497,0.00159428,111810.0,111800.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1760145487693,0.5061302,111810.0,111800.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1760145488102,0.09088858,111810.0,111800.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1760145488796,0.00159428,111810.0,111800.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1760145489005,0.00159428,111810.0,111800.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1760145489999,0.00159428,111810.0,111800.0,1.0574123]
["bitfinex-derivatives","BTCF0:USTF0",1760145490203,0.00159428,111810.0,111800.0,1.47265392]
["bitfinex-derivatives","BTCF0:USTF0",1760145490703,0.00159428,111810.0,111800.0,1.0574123]
["bitfinex-derivatives","BTCF0:USTF0",1760145491307,0.00159428,111810.0,111800.0,0.56811]
["bitfinex-derivatives","BTCF0:USTF0",1760145491500,0.00159428,111810.0,111800.0,1.0574123]
["bitfinex-derivatives","BTCF0:USTF0",1760145491804,0.0892552,111860.0,111850.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1760145492004,0.0897752,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145492699,0.50508956,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145492896,0.50708956,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145493501,0.90608956,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145493706,0.50608956,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145493903,0.90608956,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145494098,0.09084714,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145494502,0.16335004,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145494703,0.57859166,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145495306,0.07409564,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145495510,0.16335004,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145496009,0.09590986,111860.0,111850.0,1.0091824]
["bitfinex-derivatives","BTCF0:USTF0",1760145496510,0.09590986,111860.0,111850.0,0.96948]
["bitfinex-derivatives","BTCF0:USTF0",1760145496709,0.09590986,111860.0,111850.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1760145496912,0.09590986,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145497609,0.18516426,111860.0,111850.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1760145498204,0.0892704,111840.0,111830.0,0.00814754]
["bitfinex-derivatives","BTCF0:USTF0",1760145498408,0.45016043,111840.0,111830.0,0.03814754]
["bitfinex-derivatives","BTCF0:USTF0",1760145498605,0.08936043,111840.0,111830.0,0.03814754]
["bitfinex-derivatives","BTCF0:USTF0",1760145499209,0.48936043,111840.0,111830.0,0.03814754]
["bitfinex-derivatives","BTCF0:USTF0",1760145499602,0.08936043,111840.0,111830.0,0.39894754]
["bitfinex-derivatives","BTCF0:USTF0",1760145499799,9.003e-05,111840.0,111830.0,0.39894754]
["bitfinex-derivatives","BTCF0:USTF0",1760145501312,9.003e-05,111840.0,111830.0,0.03814754]
["bitfinex-derivatives","BTCF0:USTF0",1760145502209,9.003e-05,111840.0,111830.0,0.39894754]
["bitfinex-derivatives","BTCF0:USTF0",1760145502704,9.003e-05,111840.0,111830.0,0.49174754]
["bitfinex-derivatives","BTCF0:USTF0",1760145502908,9.003e-05,111840.0,111830.0,0.94130754]
["bitfinex-derivatives","BTCF0:USTF0",1760145503509,9.003e-05,111840.0,111830.0,0.89174754]
["bitfinex-derivatives","BTCF0:USTF0",1760145505311,9.003e-05,111840.0,111830.0,1.38405119]
["bitfinex-derivatives","BTCF0:USTF0",1760145505511,9.003e-05,111840.0,111830.0,0.94130754]
["bitfinex-derivatives","BTCF0:USTF0",1760145505914,9.003e-05,111840.0,111830.0,0.89174754]
["bitfinex-derivatives","BTCF0:USTF0",1760145506307,9.003e-05,111840.0,111830.0,0.49174754]
["bitfinex-derivatives","BTCF0:USTF0",1760145506713,9.003e-05,111840.0,111830.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1760145506913,0.36089003,111840.0,111830.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1760145507107,0.85016043,111840.0,111830.0,0.02961859]
["bitfinex-derivatives","BTCF0:USTF0",1760145507416,0.85016043,111840.0,111810.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1760145507417,0.0892864,111820.0,111810.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1760145507716,0.45015348,111820.0,111810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145507907,6.708e-05,111820.0,111810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145508111,0.45015348,111820.0,111810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145508307,0.45015348,111820.0,111780.0,0.20333689]
["bitfinex-derivatives","BTCF0:USTF0",1760145508308,0.0893076,111800.0,111780.0,0.20333689]
["bitfinex-derivatives","BTCF0:USTF0",1760145508507,0.0893076,111800.0,111780.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1760145508508,0.00052,111790.0,111780.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1760145509412,0.00063316,111790.0,111780.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1760145509617,0.00063316,111790.0,111780.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1760145509913,0.00063316,111790.0,111780.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1760145510120,0.00063316,111790.0,111780.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1760145510921,0.00063316,111790.0,111780.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1760145511116,0.02261299,111790.0,111780.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1760145511315,0.02261299,111790.0,111780.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1760145511915,0.02261299,111790.0,111780.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1760145512417,0.02261299,111790.0,111780.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1760145512824,0.87272329,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145513019,0.02261299,111790.0,111780.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1760145513524,0.02261299,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145513525,0.42261299,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145513722,0.87272329,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145513914,0.54359824,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145514122,0.87272329,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145514423,0.51192329,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145514620,0.42261299,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145515221,0.02261299,111790.0,111780.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1760145515820,0.38341299,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145516024,0.02261299,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145516322,0.90439824,111790.0,111760.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1760145516522,0.50439824,111790.0,111770.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1760145516725,0.11192329,111790.0,111770.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1760145516923,0.47272329,111790.0,111770.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1760145517723,0.47272329,111790.0,111770.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1760145517919,0.3608,111780.0,111770.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1760145518319,0.47272329,111790.0,111770.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1760145518519,0.38341299,111790.0,111780.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1760145518725,0.02261299,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145519729,0.38341299,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145519925,0.02261299,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145520124,0.02261299,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145520125,0.47272329,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145520320,0.02261299,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145521020,0.02261299,111790.0,111780.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1760145521434,0.02261299,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145521627,0.38341299,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145521823,0.47272329,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145522026,0.87272329,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145522322,0.47272329,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145522525,0.47272329,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145523029,0.11192329,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145523230,0.47272329,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145523434,0.11192329,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145524028,0.60912639,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145524632,0.60912639,111790.0,111780.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145524826,0.60912639,111790.0,111780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145525224,0.0893183,111780.0,111770.0,0.33981608]
["bitfinex-derivatives","BTCF0:USTF0",1760145525426,0.089333,111770.0,111740.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1760145525630,0.0006113,111760.0,111750.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1760145525823,0.4507456,111760.0,111750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145526327,0.089343,111750.0,111720.0,0.56117994]
["bitfinex-derivatives","BTCF0:USTF0",1760145526639,0.7614113,111760.0,111720.0,0.09037994]
["bitfinex-derivatives","BTCF0:USTF0",1760145526640,0.3608,111730.0,111720.0,0.09037994]
["bitfinex-derivatives","BTCF0:USTF0",1760145526827,0.71433023,111740.0,111720.0,0.06006994]
["bitfinex-derivatives","BTCF0:USTF0",1760145527127,0.35986498,111740.0,111720.0,0.06006994]
["bitfinex-derivatives","BTCF0:USTF0",1760145527329,0.71333023,111740.0,111720.0,0.09037994]
["bitfinex-derivatives","BTCF0:USTF0",1760145527535,0.3608,111730.0,111720.0,0.09237994]
["bitfinex-derivatives","BTCF0:USTF0",1760145527731,0.4324224,111730.0,111720.0,0.09237994]
["bitfinex-derivatives","BTCF0:USTF0",1760145528027,0.0716224,111730.0,111720.0,0.45117994]
["bitfinex-derivatives","BTCF0:USTF0",1760145528236,0.3608,111730.0,111720.0,0.03605994]
["bitfinex-derivatives","BTCF0:USTF0",1760145528423,6.498e-05,111740.0,111720.0,0.03605994]
["bitfinex-derivatives","BTCF0:USTF0",1760145528629,0.36086498,111740.0,111730.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1760145528938,6.498e-05,111740.0,111730.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145529930,6.498e-05,111740.0,111730.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1760145529931,0.07108775,111740.0,111730.0,0.52111]
["bitfinex-derivatives","BTCF0:USTF0",1760145530138,0.07108775,111740.0,111730.0,0.16031]
["bitfinex-derivatives","BTCF0:USTF0",1760145530631,0.07108775,111740.0,111730.0,0.16131]
["bitfinex-derivatives","BTCF0:USTF0",1760145530835,0.07108775,111740.0,111730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760145531236,0.07108775,111740.0,111730.0,0.15852]
["bitfinex-derivatives","BTCF0:USTF0",1760145531936,0.07108775,111740.0,111730.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1760145532433,0.07108775,111740.0,111730.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760145532834,1.185353,111740.0,111720.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1760145533039,0.3608,111730.0,111710.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1760145533236,0.3608,111730.0,111720.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1760145533440,0.3608,111730.0,111720.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1760145533632,0.43188775,111740.0,111720.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1760145534035,0.43188775,111740.0,111730.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1760145534237,0.43188775,111740.0,111730.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1760145534747,0.43188775,111740.0,111730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145535042,0.92124115,111740.0,111730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145535943,0.83188775,111740.0,111730.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1760145536452,1.185353,111740.0,111730.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1760145536951,1.185353,111740.0,111730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760145537141,1.2747053,111740.0,111730.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760145537339,1.2747053,111740.0,111730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145537944,0.92124005,111740.0,111730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760145539343,0.0893631,111730.0,111710.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1760145539549,0.3608,111720.0,111710.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1760145539751,0.36087711,111720.0,111710.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1760145539944,0.85024571,111720.0,111710.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1760145540145,0.76087711,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145540353,0.36087711,111720.0,111710.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1760145540545,0.36087711,111720.0,111710.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1760145541143,0.36087711,111720.0,111710.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1760145541650,0.36087711,111720.0,111710.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1760145542352,0.45024591,111720.0,111710.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1760145542552,0.36087711,111720.0,111710.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1760145543047,7.711e-05,111720.0,111710.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1760145543251,7.711e-05,111720.0,111710.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1760145543647,0.76087711,111720.0,111710.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1760145544154,0.89791549,111720.0,111710.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1760145544348,0.0893883,111700.0,111680.0,0.20343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145544546,0.72222504,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145544741,0.00062504,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145544941,0.00062504,111690.0,111680.0,1.06930938]
["bitfinex-derivatives","BTCF0:USTF0",1760145545247,0.00062504,111690.0,111680.0,0.53423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145545552,0.03912796,111690.0,111680.0,0.53423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145545850,0.00052,111690.0,111680.0,0.53423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145546242,0.36132,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145546442,0.76132,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145546643,0.00052,111690.0,111680.0,0.53423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145546949,0.00061404,111690.0,111680.0,0.93423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145547149,0.04044357,111690.0,111680.0,1.02363938]
["bitfinex-derivatives","BTCF0:USTF0",1760145547351,0.00061404,111690.0,111680.0,1.02363938]
["bitfinex-derivatives","BTCF0:USTF0",1760145547547,0.00061404,111690.0,111680.0,0.93423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145549956,0.03923076,111690.0,111680.0,0.57343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145550651,0.03923076,111690.0,111680.0,0.93423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145551046,0.03923076,111690.0,111680.0,1.06930928]
["bitfinex-derivatives","BTCF0:USTF0",1760145551555,0.03923076,111690.0,111680.0,0.66930928]
["bitfinex-derivatives","BTCF0:USTF0",1760145551952,0.03923076,111690.0,111680.0,1.06930928]
["bitfinex-derivatives","BTCF0:USTF0",1760145552256,0.00061404,111690.0,111680.0,1.06930928]
["bitfinex-derivatives","BTCF0:USTF0",1760145552650,0.00061404,111690.0,111680.0,0.53423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145553057,0.00061404,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145553654,0.00061404,111690.0,111680.0,0.53423688]
["bitfinex-derivatives","BTCF0:USTF0",1760145553851,0.03977637,111690.0,111680.0,1.02363708]
["bitfinex-derivatives","BTCF0:USTF0",1760145554057,0.03977637,111690.0,111680.0,0.98180688]
["bitfinex-derivatives","BTCF0:USTF0",1760145554255,0.03977637,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145555760,0.0714137,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145557660,0.8322137,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145558058,0.0714137,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145559059,0.4332137,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145559359,0.0724137,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145559555,0.0714137,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145560465,0.4322137,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145560964,0.8322137,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145561167,1.24866698,111690.0,111680.0,0.17343688]
["bitfinex-derivatives","BTCF0:USTF0",1760145561360,1.35385122,111690.0,111680.0,0.06203688]
["bitfinex-derivatives","BTCF0:USTF0",1760145561553,0.93739794,111690.0,111680.0,0.06203688]
["bitfinex-derivatives","BTCF0:USTF0",1760145561759,1.35385122,111690.0,111680.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1760145562264,1.35385122,111690.0,111680.0,0.1252906]
["bitfinex-derivatives","BTCF0:USTF0",1760145562461,1.30642815,111690.0,111680.0,0.1252906]
["bitfinex-derivatives","BTCF0:USTF0",1760145562663,0.0894146,111670.0,111650.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1760145562962,0.80897425,111660.0,111640.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1760145563165,0.82483474,111650.0,111620.0,0.02396811]
["bitfinex-derivatives","BTCF0:USTF0",1760145563367,0.3608,111630.0,111620.0,0.12396811]
["bitfinex-derivatives","BTCF0:USTF0",1760145563564,0.36132,111630.0,111620.0,0.12396811]
["bitfinex-derivatives","BTCF0:USTF0",1760145563767,0.36141938,111630.0,111620.0,0.12396811]
["bitfinex-derivatives","BTCF0:USTF0",1760145564864,0.00061938,111630.0,111620.0,0.21342281]
["bitfinex-derivatives","BTCF0:USTF0",1760145565270,0.43303442,111630.0,111620.0,0.06756811]
["bitfinex-derivatives","BTCF0:USTF0",1760145565569,0.76141938,111630.0,111620.0,0.09738811]
["bitfinex-derivatives","BTCF0:USTF0",1760145565762,0.36141938,111630.0,111620.0,0.09738811]
["bitfinex-derivatives","BTCF0:USTF0",1760145566072,0.00061938,111630.0,111620.0,0.03998811]
["bitfinex-derivatives","BTCF0:USTF0",1760145566372,0.77787266,111630.0,111620.0,0.03998811]
["bitfinex-derivatives","BTCF0:USTF0",1760145566570,1.30919941,111630.0,111590.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1760145566766,0.77725328,111610.0,111590.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1760145567073,0.77733172,111600.0,111590.0,0.14882]
["bitfinex-derivatives","BTCF0:USTF0",1760145567364,0.41653172,111600.0,111590.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1760145567570,0.77733172,111600.0,111590.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1760145567766,7.844e-05,111600.0,111590.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1760145567968,7.844e-05,111600.0,111590.0,0.2107187]
["bitfinex-derivatives","BTCF0:USTF0",1760145568271,7.844e-05,111600.0,111590.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1760145568272,0.03872906,111600.0,111590.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1760145568473,0.03872906,111600.0,111590.0,0.5715187]
["bitfinex-derivatives","BTCF0:USTF0",1760145568774,0.03872906,111600.0,111590.0,1.0200887]
["bitfinex-derivatives","BTCF0:USTF0",1760145569275,0.03872906,111600.0,111590.0,1.0190887]
["bitfinex-derivatives","BTCF0:USTF0",1760145569470,7.844e-05,111600.0,111590.0,1.43554198]
["bitfinex-derivatives","BTCF0:USTF0",1760145569871,7.844e-05,111600.0,111590.0,1.0190887]
["bitfinex-derivatives","BTCF0:USTF0",1760145570667,7.844e-05,111600.0,111590.0,0.6190887]
["bitfinex-derivatives","BTCF0:USTF0",1760145571173,7.844e-05,111600.0,111590.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1760145571972,7.844e-05,111600.0,111590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1760145572367,0.36087844,111600.0,111590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1760145572669,1.26680242,111600.0,111590.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1760145572971,1.26680242,111600.0,111560.0,0.67920894]
["bitfinex-derivatives","BTCF0:USTF0",1760145572972,0.0894787,111590.0,111560.0,0.38971334]
["bitfinex-derivatives","BTCF0:USTF0",1760145573172,0.86673198,111590.0,111570.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1760145573475,0.77725328,111580.0,111570.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1760145573769,0.77736927,111580.0,111570.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1760145573979,0.76091599,111580.0,111570.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1760145574272,0.36091599,111580.0,111570.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1760145574466,0.77736927,111580.0,111570.0,0.15882]
["bitfinex-derivatives","BTCF0:USTF0",1760145574875,0.76091599,111580.0,111570.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760145575169,0.40011599,111580.0,111570.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760145575364,0.00011599,111580.0,111570.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760145575768,0.00011599,111580.0,111570.0,0.6051146]
["bitfinex-derivatives","BTCF0:USTF0",1760145576176,0.00011599,111580.0,111570.0,0.6526846]
["bitfinex-derivatives","BTCF0:USTF0",1760145576369,0.00011599,111580.0,111570.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1760145576570,0.77736927,111580.0,111570.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1760145576770,0.41656927,111580.0,111570.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1760145577773,0.00011599,111580.0,111570.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1760145579078,0.00011599,111580.0,111570.0,0.5775343]
["bitfinex-derivatives","BTCF0:USTF0",1760145579375,0.00011599,111580.0,111570.0,0.48804]
["bitfinex-derivatives","BTCF0:USTF0",1760145579780,0.00011599,111580.0,111570.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1760145580079,0.36091599,111580.0,111570.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1760145580375,0.77736927,111580.0,111570.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1760145580570,1.17736927,111580.0,111570.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1760145580769,0.76091599,111580.0,111570.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1760145580975,0.41656927,111580.0,111570.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1760145581171,0.36091599,111580.0,111570.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1760145581485,0.00011599,111580.0,111570.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1760145581772,0.00011599,111580.0,111570.0,1.0253142]
["bitfinex-derivatives","BTCF0:USTF0",1760145582370,0.00011599,111580.0,111570.0,0.6253142]
["bitfinex-derivatives","BTCF0:USTF0",1760145582573,0.00011599,111580.0,111570.0,1.0253141]
["bitfinex-derivatives","BTCF0:USTF0",1760145582881,0.03843804,111610.0,111600.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1760145583074,0.98236031,111630.0,111610.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1760145583376,0.98236031,111630.0,111620.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1760145583680,0.98236031,111630.0,111620.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1760145583980,0.98244571,111630.0,111620.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1760145584275,0.43297529,111630.0,111620.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1760145584475,0.07217529,111630.0,111620.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1760145584676,0.07217529,111630.0,111620.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1760145584980,0.07217529,111630.0,111620.0,1.38385328]
["bitfinex-derivatives","BTCF0:USTF0",1760145585179,0.07217529,111630.0,111620.0,1.0568537]
["bitfinex-derivatives","BTCF0:USTF0",1760145585778,0.07217529,111630.0,111620.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1760145586177,0.11657808,111630.0,111620.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1760145586475,0.0006054,111630.0,111620.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1760145587173,0.0006054,111630.0,111620.0,0.52097]
["bitfinex-derivatives","BTCF0:USTF0",1760145587372,0.0006054,111630.0,111620.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1760145587574,0.0006054,111630.0,111620.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1760145587770,0.0006054,111630.0,111620.0,1.0568478]
["bitfinex-derivatives","BTCF0:USTF0",1760145587972,0.0006054,111630.0,111620.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1760145588176,0.0006054,111630.0,111620.0,1.0568478]
["bitfinex-derivatives","BTCF0:USTF0",1760145588372,0.00268,111650.0,111630.0,0.0894347]
["bitfinex-derivatives","BTCF0:USTF0",1760145588578,0.047187,111650.0,111640.0,0.5268318]
["bitfinex-derivatives","BTCF0:USTF0",1760145588782,0.047707,111650.0,111640.0,0.9182]
["bitfinex-derivatives","BTCF0:USTF0",1760145589081,0.047707,111650.0,111640.0,1.0076321]
["bitfinex-derivatives","BTCF0:USTF0",1760145589082,0.0032,111650.0,111640.0,1.0076321]
["bitfinex-derivatives","BTCF0:USTF0",1760145589281,0.0032,111650.0,111640.0,1.4076321]
["bitfinex-derivatives","BTCF0:USTF0",1760145589479,0.00327173,111650.0,111640.0,1.4076321]
["bitfinex-derivatives","BTCF0:USTF0",1760145589680,0.00327173,111650.0,111640.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1760145589880,0.00327173,111650.0,111640.0,1.0468385]
["bitfinex-derivatives","BTCF0:USTF0",1760145590185,0.00327173,111650.0,111640.0,1.4076385]
["bitfinex-derivatives","BTCF0:USTF0",1760145590682,0.04708953,111650.0,111640.0,1.4076385]
["bitfinex-derivatives","BTCF0:USTF0",1760145590881,0.00327173,111650.0,111640.0,1.4076385]
["bitfinex-derivatives","BTCF0:USTF0",1760145591475,0.07327164,111650.0,111640.0,1.4076385]
["bitfinex-derivatives","BTCF0:USTF0",1760145591680,0.00327173,111650.0,111640.0,1.82409178]
["bitfinex-derivatives","BTCF0:USTF0",1760145592079,0.58537317,111690.0,111680.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1760145592278,0.58589317,111690.0,111680.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1760145592474,0.40520941,111690.0,111680.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1760145593186,0.04451048,111690.0,111680.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1760145593388,0.04451048,111690.0,111680.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1760145594180,0.04451048,111690.0,111680.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1760145594381,0.04451048,111690.0,111680.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1760145594589,0.04451048,111690.0,111680.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1760145595383,0.00062107,111690.0,111680.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1760145595583,0.00062107,111690.0,111680.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1760145597789,0.85081987,111690.0,111680.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1760145598887,0.52208894,111690.0,111680.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1760145599192,0.47800203,111690.0,111680.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1760145599490,0.11720203,111690.0,111680.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1760145600881,0.11720203,111690.0,111680.0,1.48089988]
["bitfinex-derivatives","BTCF0:USTF0",1760145601081,0.04593296,111690.0,111680.0,1.48089988]
["bitfinex-derivatives","BTCF0:USTF0",1760145601289,0.0032,111710.0,111700.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1760145601586,0.0032,111710.0,111700.0,0.6644306]
["bitfinex-derivatives","BTCF0:USTF0",1760145601792,0.0032,111710.0,111700.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1760145601989,0.0032,111710.0,111700.0,0.6644306]
["bitfinex-derivatives","BTCF0:USTF0",1760145602184,0.07447163,111710.0,111700.0,1.0644306]
["bitfinex-derivatives","BTCF0:USTF0",1760145602488,0.4501541,111750.0,111710.0,0.0893805]
["bitfinex-derivatives","BTCF0:USTF0",1760145602688,0.00052,111720.0,111710.0,0.6444205]
["bitfinex-derivatives","BTCF0:USTF0",1760145602891,0.00052,111720.0,111710.0,0.6444225]
["bitfinex-derivatives","BTCF0:USTF0",1760145603284,0.86660698,111750.0,111740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1760145603285,0.3608,111750.0,111740.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1760145603597,0.073519,111750.0,111740.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1760145603789,0.16287,111750.0,111740.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1760145604383,0.073519,111750.0,111740.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1760145604699,0.073519,111750.0,111740.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1760145604887,0.16287,111750.0,111740.0,0.19424]
["bitfinex-derivatives","BTCF0:USTF0",1760145605198,0.073519,111750.0,111740.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1760145605497,0.073519,111750.0,111740.0,1.46085228]
["bitfinex-derivatives","BTCF0:USTF0",1760145605789,0.00052,111760.0,111750.0,0.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1760145606091,0.00268,111770.0,111760.0,0.117293]
["bitfinex-derivatives","BTCF0:USTF0",1760145606292,0.00052,111780.0,111770.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1760145606490,0.00052,111780.0,111770.0,1.05988949]
["bitfinex-derivatives","BTCF0:USTF0",1760145606693,0.089839,111790.0,111780.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1760145606888,0.00060652,111790.0,111780.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1760145607283,0.00060652,111790.0,111780.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1760145608196,0.00060652,111790.0,111780.0,1.32520328]
["bitfinex-derivatives","BTCF0:USTF0",1760145608385,0.0707831,111790.0,111780.0,0.90875]
["bitfinex-derivatives","BTCF0:USTF0",1760145608589,0.00060652,111790.0,111780.0,0.90875]
["bitfinex-derivatives","BTCF0:USTF0",1760145610186,0.00060652,111790.0,111780.0,0.54795]
["bitfinex-derivatives","BTCF0:USTF0",1760145610489,0.07282641,111790.0,111780.0,0.95504]
["bitfinex-derivatives","BTCF0:USTF0",1760145610691,0.00052,111810.0,111800.0,0.1173311]
["bitfinex-derivatives","BTCF0:USTF0",1760145610887,0.00052,111810.0,111800.0,0.92527328]
["bitfinex-derivatives","BTCF0:USTF0",1760145611087,0.00052,111810.0,111800.0,1.41458438]
["bitfinex-derivatives","BTCF0:USTF0",1760145611289,0.00268,111840.0,111830.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760145611592,0.20852782,111840.0,111830.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145611790,0.49876331,111840.0,111830.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145612791,0.13796331,111840.0,111830.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145612994,0.49876331,111840.0,111830.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145613390,0.04868421,111840.0,111830.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1760145613791,0.04868421,111840.0,111830.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145614392,0.04868421,111840.0,111830.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1760145614691,0.04868421,111840.0,111830.0,0.91882]
["bitfinex-derivatives","BTCF0:USTF0",1760145614884,0.04868421,111840.0,111830.0,1.0081071]
["bitfinex-derivatives","BTCF0:USTF0",1760145615088,0.04868421,111840.0,111830.0,0.91882]
["bitfinex-derivatives","BTCF0:USTF0",1760145615496,0.11936498,111840.0,111830.0,0.91882]
["bitfinex-derivatives","BTCF0:USTF0",1760145615686,0.0033162,111840.0,111830.0,0.91882]
["bitfinex-derivatives","BTCF0:USTF0",1760145616084,0.0033162,111840.0,111830.0,1.33527328]
["bitfinex-derivatives","BTCF0:USTF0",1760145616085,0.04703774,111840.0,111830.0,1.33527328]
["bitfinex-derivatives","BTCF0:USTF0",1760145616293,0.0033162,111840.0,111830.0,1.33527328]
["bitfinex-derivatives","BTCF0:USTF0",1760145616496,0.0033162,111840.0,111830.0,1.0081071]
["bitfinex-derivatives","BTCF0:USTF0",1760145616698,0.0033162,111840.0,111830.0,1.42456038]
["bitfinex-derivatives","BTCF0:USTF0",1760145617195,0.00052,111850.0,111830.0,1.39654038]
["bitfinex-derivatives","BTCF0:USTF0",1760145617496,0.00052,111850.0,111840.0,0.89455238]
["bitfinex-derivatives","BTCF0:USTF0",1760145617696,0.00052,111860.0,111850.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760145617899,0.00052,111860.0,111850.0,1.02454438]
["bitfinex-derivatives","BTCF0:USTF0",1760145618198,0.00052,111860.0,111850.0,0.93527328]
["bitfinex-derivatives","BTCF0:USTF0",1760145618399,0.00059724,111860.0,111850.0,0.93527328]
["bitfinex-derivatives","BTCF0:USTF0",1760145618895,0.45066034,111860.0,111850.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145619895,0.36139724,111860.0,111850.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145620092,0.45066034,111860.0,111850.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145620489,0.00059724,111860.0,111850.0,1.0080911]
["bitfinex-derivatives","BTCF0:USTF0",1760145620690,0.00059724,111860.0,111850.0,0.55802]
["bitfinex-derivatives","BTCF0:USTF0",1760145620893,0.00059724,111860.0,111850.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1760145621199,0.45066034,111860.0,111850.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145621497,0.85066034,111860.0,111850.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145622495,0.36139724,111860.0,111850.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145622696,0.45066034,111860.0,111850.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145623201,0.36139724,111860.0,111850.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145623699,0.0892871,111830.0,111820.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760145623901,0.0892951,111820.0,111810.0,0.02810232]
["bitfinex-derivatives","BTCF0:USTF0",1760145624100,0.4500951,111820.0,111810.0,0.15810232]
["bitfinex-derivatives","BTCF0:USTF0",1760145624302,0.00010617,111830.0,111820.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760145624497,0.04446905,111830.0,111820.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145624800,0.36090617,111830.0,111820.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145625205,0.00010617,111830.0,111820.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145625997,0.36090617,111830.0,111820.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145626505,0.76090617,111830.0,111820.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1760145627303,1.34088071,111830.0,111790.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1760145627605,0.4501061,111810.0,111800.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760145627897,0.3608,111810.0,111800.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1760145628298,0.36090827,111810.0,111800.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1760145628504,0.00010827,111810.0,111800.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1760145629399,0.36090827,111810.0,111800.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1760145630802,0.85021137,111810.0,111800.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1760145630999,1.20371042,111810.0,111800.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1760145631200,0.089319,111790.0,111780.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760145631396,0.089319,111790.0,111780.0,0.14101797]
["bitfinex-derivatives","BTCF0:USTF0",1760145631397,0.4507041,111790.0,111780.0,0.14101797]
["bitfinex-derivatives","BTCF0:USTF0",1760145632306,0.3613851,111790.0,111780.0,0.14101797]
["bitfinex-derivatives","BTCF0:USTF0",1760145632510,0.0005851,111790.0,111780.0,0.50181797]
["bitfinex-derivatives","BTCF0:USTF0",1760145633003,0.0005851,111790.0,111780.0,0.90181797]
["bitfinex-derivatives","BTCF0:USTF0",1760145633209,0.0005851,111790.0,111780.0,0.99114497]
["bitfinex-derivatives","BTCF0:USTF0",1760145633602,0.0005851,111790.0,111780.0,1.34464402]
["bitfinex-derivatives","BTCF0:USTF0",1760145633802,1e-08,111790.0,111780.0,1.36829606]
["bitfinex-derivatives","BTCF0:USTF0",1760145634013,0.00052,111810.0,111800.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760145634211,0.4500718,111850.0,111840.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1760145634410,0.4505918,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145634708,0.00059633,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145634899,0.45066743,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145635707,0.36139633,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145636010,0.04454945,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145636306,0.00052,111850.0,111840.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1760145636715,0.00052,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145637208,0.00061073,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145637708,0.00261073,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145637905,0.00261073,111850.0,111840.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1760145638102,0.00261073,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145639309,0.36341073,111850.0,111840.0,0.14802]
["bitfinex-derivatives","BTCF0:USTF0",1760145640107,0.00261073,111850.0,111840.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1760145640510,0.04073908,111850.0,111840.0,0.50882]
["bitfinex-derivatives","BTCF0:USTF0",1760145640712,0.00261073,111850.0,111840.0,1.35159815]
["bitfinex-derivatives","BTCF0:USTF0",1760145640907,0.00261073,111850.0,111840.0,1.40740139]
["bitfinex-derivatives","BTCF0:USTF0",1760145641104,0.0032,111860.0,111850.0,0.1164706]
["bitfinex-derivatives","BTCF0:USTF0",1760145641306,0.0032,111860.0,111850.0,0.64123522]
["bitfinex-derivatives","BTCF0:USTF0",1760145641515,0.0032,111860.0,111850.0,1.0172706]
["bitfinex-derivatives","BTCF0:USTF0",1760145641712,0.0032,111860.0,111850.0,1.04123522]
["bitfinex-derivatives","BTCF0:USTF0",1760145642211,0.00329585,111860.0,111850.0,1.04123522]
["bitfinex-derivatives","BTCF0:USTF0",1760145642412,0.4500217,111910.0,111900.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1760145642606,0.55977386,111910.0,111900.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1760145643406,0.55988023,111910.0,111900.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1760145644018,0.95988023,111910.0,111900.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1760145644910,0.99155817,111910.0,111900.0,0.05946239]
["bitfinex-derivatives","BTCF0:USTF0",1760145645108,0.99155817,111910.0,111870.0,0.09971495]
["bitfinex-derivatives","BTCF0:USTF0",1760145645109,0.0892459,111880.0,111870.0,0.09971495]
["bitfinex-derivatives","BTCF0:USTF0",1760145645311,0.81094153,111880.0,111870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145645611,1.21094153,111880.0,111870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760145645805,1.2426604,111880.0,111870.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760145646010,1.2426604,111880.0,111870.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1760145646211,0.0892615,111860.0,111850.0,0.02731532]
["bitfinex-derivatives","BTCF0:USTF0",1760145646412,0.4500615,111860.0,111850.0,0.15731532]
["bitfinex-derivatives","BTCF0:USTF0",1760145646614,0.85012448,111860.0,111850.0,0.15731532]
["bitfinex-derivatives","BTCF0:USTF0",1760145647210,1.21092448,111860.0,111850.0,0.15731532]
["bitfinex-derivatives","BTCF0:USTF0",1760145648122,0.0892773,111840.0,111830.0,0.01210999]
["bitfinex-derivatives","BTCF0:USTF0",1760145648311,0.4505973,111840.0,111830.0,0.12210999]
["bitfinex-derivatives","BTCF0:USTF0",1760145648516,0.8505973,111840.0,111830.0,0.12210999]
["bitfinex-derivatives","BTCF0:USTF0",1760145648712,0.00052,111840.0,111830.0,0.12210999]
["bitfinex-derivatives","BTCF0:USTF0",1760145648915,0.00059811,111840.0,111830.0,0.12210999]
["bitfinex-derivatives","BTCF0:USTF0",1760145649123,0.85067521,111840.0,111830.0,0.12210999]
["bitfinex-derivatives","BTCF0:USTF0",1760145649621,1.20417426,111840.0,111830.0,0.05653702]
["bitfinex-derivatives","BTCF0:USTF0",1760145649922,0.0892924,111820.0,111810.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1760145650124,0.45016209,111820.0,111810.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1760145650319,0.45016209,111820.0,111810.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1760145650519,0.85016209,111820.0,111810.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1760145650715,1.56446114,111820.0,111810.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1760145650916,1.21096209,111820.0,111810.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1760145651120,0.84266981,111820.0,111810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760145651417,0.81096209,111820.0,111810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760145651619,0.84266981,111820.0,111810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760145651816,6.969e-05,111820.0,111810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760145652219,0.45015599,111820.0,111810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760145652522,6.969e-05,111820.0,111810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760145653228,6.969e-05,111820.0,111810.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1760145653524,6.969e-05,111820.0,111810.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1760145653825,0.85015599,111820.0,111810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145654314,0.88815433,111820.0,111810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145654625,0.0893023,111800.0,111790.0,0.00601171]
["bitfinex-derivatives","BTCF0:USTF0",1760145654817,0.81098662,111800.0,111790.0,0.13601171]
["bitfinex-derivatives","BTCF0:USTF0",1760145655118,1.21098662,111800.0,111790.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1760145655524,1.24267071,111800.0,111790.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1760145655717,1.24267071,111800.0,111790.0,0.01870205]
["bitfinex-derivatives","BTCF0:USTF0",1760145655920,0.0893183,111780.0,111770.0,0.00823863]
["bitfinex-derivatives","BTCF0:USTF0",1760145656120,1.23506316,111780.0,111770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145656419,0.88156411,111780.0,111770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145656617,1.26673203,111780.0,111770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145656818,1.26673203,111780.0,111770.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760145657018,0.91334529,111780.0,111770.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760145657322,1.26684434,111780.0,111770.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760145657523,1.66684434,111780.0,111770.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760145658125,0.0893342,111760.0,111750.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1760145658324,0.45024406,111760.0,111750.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1760145658822,1.56454311,111760.0,111750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760145659021,0.0893449,111750.0,111730.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760145659216,0.0893449,111750.0,111740.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1760145659424,0.45025191,111750.0,111740.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145659621,0.08945191,111750.0,111740.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145659822,0.00010701,111750.0,111740.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145660319,0.08944921,111750.0,111740.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145660519,0.00010701,111750.0,111740.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145661130,0.08944921,111750.0,111740.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1760145661324,0.00010701,111750.0,111740.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1760145661522,0.00010701,111750.0,111740.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1760145661927,0.00010701,111750.0,111740.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1760145663528,0.43144581,111780.0,111750.0,0.0893348]
["bitfinex-derivatives","BTCF0:USTF0",1760145663529,0.07064581,111780.0,111750.0,0.0893348]
["bitfinex-derivatives","BTCF0:USTF0",1760145663825,0.07064581,111780.0,111770.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1760145664036,0.07064581,111780.0,111770.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1760145664736,0.0893262,111770.0,111760.0,0.01878718]
["bitfinex-derivatives","BTCF0:USTF0",1760145664924,0.0893342,111760.0,111750.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1760145665124,0.0893342,111760.0,111750.0,0.06756364]
["bitfinex-derivatives","BTCF0:USTF0",1760145665125,0.80372968,111760.0,111750.0,0.06756364]
["bitfinex-derivatives","BTCF0:USTF0",1760145665423,1.20272968,111760.0,111750.0,0.06756364]
["bitfinex-derivatives","BTCF0:USTF0",1760145665624,0.0893582,111730.0,111720.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1760145665923,0.0893582,111730.0,111720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760145665924,0.45024982,111730.0,111720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760145666128,0.0893662,111720.0,111710.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760145666322,0.84194862,111720.0,111710.0,8.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760145666518,0.84194862,111720.0,111710.0,0.03008348]
["bitfinex-derivatives","BTCF0:USTF0",1760145666724,0.39908337,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145666926,0.88114862,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145667128,1.24194862,111720.0,111710.0,0.03008348]
["bitfinex-derivatives","BTCF0:USTF0",1760145668030,0.39178242,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145668233,0.03828337,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145668531,0.39908337,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145669134,0.03828337,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145669432,0.39908337,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145669729,0.88844957,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145670029,0.39908337,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145670230,0.88844957,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145670431,1.24194862,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145671023,0.88844957,111720.0,111710.0,0.05976348]
["bitfinex-derivatives","BTCF0:USTF0",1760145671431,0.0893742,111710.0,111690.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1760145671634,0.4501742,111710.0,111690.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1760145671932,0.84195142,111720.0,111700.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1760145672236,0.3608,111710.0,111700.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145672835,0.75258242,111720.0,111700.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1760145673227,0.39908337,111720.0,111710.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1760145673431,0.03828337,111720.0,111710.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1760145674027,0.03828337,111720.0,111710.0,0.9975242]
["bitfinex-derivatives","BTCF0:USTF0",1760145674636,0.03828337,111720.0,111710.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1760145675124,0.03828337,111720.0,111710.0,0.50815]
["bitfinex-derivatives","BTCF0:USTF0",1760145675535,0.03828337,111720.0,111710.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1760145675829,0.88844957,111720.0,111710.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1760145676029,0.88844957,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145676230,1.24194862,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145676430,1.24194862,111720.0,111680.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1760145676626,0.3608,111700.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145676829,9.432e-05,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145677029,0.08948452,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145677333,1.20378357,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145677539,0.48948452,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145677831,0.85028452,111690.0,111680.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1760145678226,1.20378357,111690.0,111680.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1760145678430,0.80378357,111690.0,111680.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1760145678629,0.80378357,111690.0,111680.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1760145678831,0.80378357,111690.0,111680.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760145679328,9.432e-05,111690.0,111680.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760145679729,0.45028452,111690.0,111680.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760145679936,0.50599983,111690.0,111680.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760145680438,0.86679983,111690.0,111680.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760145680835,0.50599983,111690.0,111680.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760145681234,0.86679983,111690.0,111680.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760145682131,0.50599983,111690.0,111680.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1760145682437,1.26679983,111690.0,111680.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1760145683035,1.26679983,111690.0,111680.0,0.0643679]
["bitfinex-derivatives","BTCF0:USTF0",1760145683232,1.26679983,111690.0,111680.0,0.04585454]
["bitfinex-derivatives","BTCF0:USTF0",1760145683540,0.0894142,111660.0,111650.0,0.06647933]
["bitfinex-derivatives","BTCF0:USTF0",1760145683731,0.86733026,111660.0,111650.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1760145683930,0.0894302,111640.0,111630.0,0.00454291]
["bitfinex-derivatives","BTCF0:USTF0",1760145684132,0.41651531,111640.0,111630.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1760145684335,0.50593821,111650.0,111630.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1760145684534,0.4502302,111640.0,111630.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1760145684737,0.93693053,111640.0,111630.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1760145685039,0.93701198,111640.0,111630.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1760145685540,0.0894436,111630.0,111610.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1760145685743,0.50595891,111630.0,111610.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145685932,0.86675891,111630.0,111610.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145686133,0.50604098,111620.0,111610.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145686339,0.90443216,111620.0,111610.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145686638,0.90443216,111620.0,111610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145686639,1.30443216,111620.0,111610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145687038,1.30443216,111620.0,111610.0,0.01316557]
["bitfinex-derivatives","BTCF0:USTF0",1760145687230,0.0894703,111590.0,111580.0,0.16735]
["bitfinex-derivatives","BTCF0:USTF0",1760145687436,0.41712402,111590.0,111580.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145687635,0.00060871,111590.0,111580.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145688137,0.00060871,111590.0,111580.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1760145688436,0.00060871,111590.0,111580.0,0.9876283]
["bitfinex-derivatives","BTCF0:USTF0",1760145689232,0.00060871,111590.0,111580.0,0.89815]
["bitfinex-derivatives","BTCF0:USTF0",1760145689444,0.00060871,111590.0,111580.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145689941,1.26739422,111590.0,111580.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145690243,1.17792402,111590.0,111580.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145690543,1.26739422,111590.0,111580.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145690932,1.17792402,111590.0,111580.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145691132,0.00060871,111590.0,111580.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145691338,0.00060871,111590.0,111580.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1760145691844,0.00060871,111590.0,111580.0,0.89815]
["bitfinex-derivatives","BTCF0:USTF0",1760145692048,0.00060871,111590.0,111580.0,1.40414351]
["bitfinex-derivatives","BTCF0:USTF0",1760145693336,0.00060871,111590.0,111580.0,1.40514351]
["bitfinex-derivatives","BTCF0:USTF0",1760145694247,0.00052,111610.0,111600.0,0.1168061]
["bitfinex-derivatives","BTCF0:USTF0",1760145694448,0.00052,111610.0,111600.0,0.85895]
["bitfinex-derivatives","BTCF0:USTF0",1760145694646,0.00052,111610.0,111600.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1760145694951,0.00052,111610.0,111600.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145695144,0.00052,111610.0,111600.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1760145695448,0.00062376,111610.0,111600.0,0.49815]
["bitfinex-derivatives","BTCF0:USTF0",1760145696745,0.00062376,111610.0,111600.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145696746,0.90759317,111610.0,111600.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145696950,0.81813907,111610.0,111600.0,0.13735]
["bitfinex-derivatives","BTCF0:USTF0",1760145697247,0.00162376,111610.0,111600.0,0.89815]
["bitfinex-derivatives","BTCF0:USTF0",1760145698052,0.00062376,111610.0,111600.0,1.40412741]
["bitfinex-derivatives","BTCF0:USTF0",1760145698250,0.00062376,111610.0,111600.0,0.9876121]
["bitfinex-derivatives","BTCF0:USTF0",1760145698753,0.00062376,111610.0,111600.0,1.40412741]
["bitfinex-derivatives","BTCF0:USTF0",1760145699351,0.00062376,111610.0,111600.0,1.00412741]
["bitfinex-derivatives","BTCF0:USTF0",1760145699552,0.00062376,111610.0,111600.0,0.91466531]
["bitfinex-derivatives","BTCF0:USTF0",1760145699750,0.00062376,111610.0,111600.0,1.00412741]
["bitfinex-derivatives","BTCF0:USTF0",1760145700056,0.07070502,111640.0,111630.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1760145700247,0.57665043,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145700449,0.16013512,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145700650,0.19170627,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145700857,0.10227617,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145701155,0.1917891,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145701449,0.102359,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145701649,0.102359,111640.0,111630.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1760145701846,0.102359,111640.0,111630.0,1.0094481]
["bitfinex-derivatives","BTCF0:USTF0",1760145702051,0.102359,111640.0,111630.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1760145702253,0.102359,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145702451,0.1917891,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145702644,0.60830441,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145703253,0.1917891,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145703553,1.36910441,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145703955,0.102359,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145704158,0.102359,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145704457,0.102359,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145705654,0.103359,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145706051,0.1927891,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145706251,0.1927891,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145706456,0.103359,111640.0,111630.0,0.15921]
["bitfinex-derivatives","BTCF0:USTF0",1760145706661,0.103359,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145706960,0.102359,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145707158,0.102359,111640.0,111630.0,0.6094481]
["bitfinex-derivatives","BTCF0:USTF0",1760145707354,0.102359,111640.0,111630.0,1.0094481]
["bitfinex-derivatives","BTCF0:USTF0",1760145707756,0.102359,111640.0,111630.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1760145707956,0.07078785,111640.0,111630.0,1.42596351]
["bitfinex-derivatives","BTCF0:USTF0",1760145708361,0.07078785,111640.0,111630.0,1.02596351]
["bitfinex-derivatives","BTCF0:USTF0",1760145708759,0.07078785,111640.0,111630.0,1.42596351]
["bitfinex-derivatives","BTCF0:USTF0",1760145709365,0.07078785,111640.0,111630.0,1.42696351]
["bitfinex-derivatives","BTCF0:USTF0",1760145710660,0.16021795,111640.0,111630.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1760145711464,0.07078785,111640.0,111630.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1760145711761,0.07078785,111640.0,111630.0,0.6104481]
["bitfinex-derivatives","BTCF0:USTF0",1760145711957,0.07078785,111640.0,111630.0,1.42696341]
["bitfinex-derivatives","BTCF0:USTF0",1760145712364,0.07078785,111640.0,111630.0,1.42596341]
["bitfinex-derivatives","BTCF0:USTF0",1760145712563,0.00052,111660.0,111650.0,0.089422]
["bitfinex-derivatives","BTCF0:USTF0",1760145712760,0.00052,111660.0,111650.0,1.38651731]
["bitfinex-derivatives","BTCF0:USTF0",1760145712955,0.41919531,111700.0,111690.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1760145712956,0.12373217,111700.0,111690.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1760145713162,0.19410635,111700.0,111690.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145713357,0.16243748,111700.0,111690.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145713563,0.0731463,111700.0,111690.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1760145714163,0.10525686,111700.0,111690.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1760145714361,1.01115417,111700.0,111690.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145714561,1.37195417,111700.0,111690.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145715165,0.46605686,111700.0,111690.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145715362,0.59463886,111700.0,111690.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145715563,1.37195417,111700.0,111690.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145715864,0.50525686,111700.0,111690.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145716065,0.10525686,111700.0,111690.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1760145716368,0.10625686,111700.0,111690.0,0.49978]
["bitfinex-derivatives","BTCF0:USTF0",1760145716571,0.10625686,111700.0,111690.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1760145716572,1.37295417,111700.0,111690.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1760145716765,1.37295417,111700.0,111690.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1760145717162,1.37295417,111700.0,111690.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1760145717567,1.37295417,111700.0,111690.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1760145717768,0.08939,111690.0,111680.0,0.021458]
["bitfinex-derivatives","BTCF0:USTF0",1760145717967,0.86670531,111690.0,111680.0,0.131458]
["bitfinex-derivatives","BTCF0:USTF0",1760145718176,1.26670531,111690.0,111680.0,0.131458]
["bitfinex-derivatives","BTCF0:USTF0",1760145718578,1.40054936,111690.0,111680.0,0.131458]
["bitfinex-derivatives","BTCF0:USTF0",1760145718778,1.26679913,111690.0,111680.0,0.131458]
["bitfinex-derivatives","BTCF0:USTF0",1760145719179,1.26679913,111690.0,111680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145719371,0.089398,111680.0,111670.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1760145719576,1.26678067,111680.0,111670.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1760145719771,1.26678067,111680.0,111670.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1760145720273,1.29844954,111680.0,111670.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1760145720477,1.29844954,111680.0,111670.0,0.05412423]
["bitfinex-derivatives","BTCF0:USTF0",1760145720678,0.089406,111670.0,111660.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1760145720878,0.089406,111670.0,111660.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1760145720879,0.36089359,111670.0,111660.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1760145721277,1.2668149,111670.0,111660.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1760145721672,0.7774089,111670.0,111660.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1760145722281,0.4166089,111670.0,111660.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1760145722484,9.359e-05,111670.0,111660.0,0.51978]
["bitfinex-derivatives","BTCF0:USTF0",1760145722781,9.359e-05,111670.0,111660.0,0.91978]
["bitfinex-derivatives","BTCF0:USTF0",1760145722983,9.359e-05,111670.0,111660.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1760145722984,0.08949969,111670.0,111660.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1760145723171,9.359e-05,111670.0,111660.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1760145723375,9.359e-05,111670.0,111660.0,0.91978]
["bitfinex-derivatives","BTCF0:USTF0",1760145723778,9.359e-05,111670.0,111660.0,1.0091941]
["bitfinex-derivatives","BTCF0:USTF0",1760145723979,9.359e-05,111670.0,111660.0,1.42570941]
["bitfinex-derivatives","BTCF0:USTF0",1760145724178,0.55534724,111700.0,111690.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1760145724379,0.61106255,111700.0,111690.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1760145724682,0.97186255,111700.0,111690.0,0.15898]
["bitfinex-derivatives","BTCF0:USTF0",1760145724872,0.97186255,111700.0,111690.0,0.07722749]
["bitfinex-derivatives","BTCF0:USTF0",1760145725077,0.0893981,111680.0,111670.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1760145725280,0.86679133,111680.0,111670.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760145725480,0.81107602,111680.0,111670.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760145726182,0.45027602,111680.0,111670.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760145726483,0.86679133,111680.0,111670.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1760145727478,1.2984602,111680.0,111670.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1760145727678,1.2984602,111680.0,111670.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1760145727679,0.8984602,111680.0,111670.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1760145727881,7.792e-05,111680.0,111670.0,0.87069]
["bitfinex-derivatives","BTCF0:USTF0",1760145728182,7.792e-05,111680.0,111670.0,1.37661141]
["bitfinex-derivatives","BTCF0:USTF0",1760145728488,7.792e-05,111680.0,111670.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1760145729388,0.08947602,111680.0,111670.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1760145729983,0.08999602,111680.0,111670.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1760145730182,0.00059792,111680.0,111670.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1760145730585,0.86731133,111680.0,111670.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1760145730888,1.26731133,111680.0,111670.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1760145731778,1.26731133,111680.0,111670.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1760145731984,0.0894221,111650.0,111640.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1760145732285,0.0894302,111640.0,111620.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1760145732485,0.45028795,111650.0,111630.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1760145732689,0.86680326,111650.0,111630.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1760145733189,0.86680326,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760145733190,0.86680366,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760145733391,0.86680366,111650.0,111640.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760145733990,1.26680366,111650.0,111640.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760145734291,0.0894381,111630.0,111620.0,0.02530008]
["bitfinex-derivatives","BTCF0:USTF0",1760145734485,0.86684975,111630.0,111620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145734678,0.86584975,111630.0,111620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145734883,0.0894462,111620.0,111600.0,0.02531533]
["bitfinex-derivatives","BTCF0:USTF0",1760145735084,0.50656674,111610.0,111600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145735280,0.41711254,111610.0,111600.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1760145735484,0.41511254,111610.0,111600.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1760145735685,0.41711254,111610.0,111600.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1760145735893,0.07094423,111610.0,111600.0,0.2491422]
["bitfinex-derivatives","BTCF0:USTF0",1760145736390,0.07094423,111610.0,111600.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1760145737092,0.48745954,111610.0,111600.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1760145737394,0.88745954,111610.0,111600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760145737886,1.24825954,111610.0,111600.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760145738087,1.33771374,111610.0,111600.0,0.12538938]
["bitfinex-derivatives","BTCF0:USTF0",1760145738286,1.24825954,111610.0,111600.0,0.02438828]
["bitfinex-derivatives","BTCF0:USTF0",1760145738486,1.33771374,111610.0,111600.0,0.01772827]
["bitfinex-derivatives","BTCF0:USTF0",1760145738684,1.24825954,111610.0,111600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760145739787,0.84825954,111610.0,111600.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1760145739986,0.07094423,111610.0,111600.0,0.1311422]
["bitfinex-derivatives","BTCF0:USTF0",1760145740192,0.07094423,111610.0,111600.0,0.8919422]
["bitfinex-derivatives","BTCF0:USTF0",1760145740889,0.00059723,111610.0,111600.0,1.30845751]
["bitfinex-derivatives","BTCF0:USTF0",1760145741090,0.03139133,111630.0,111620.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1760145741393,0.77731531,111670.0,111660.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1760145741589,0.36132,111670.0,111660.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1760145741892,0.00052,111670.0,111660.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1760145742187,0.07240539,111670.0,111660.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1760145742488,0.36142292,111670.0,111660.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1760145742695,0.76142292,111670.0,111660.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1760145742992,0.76142292,111670.0,111660.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1760145743193,1.11618926,111670.0,111660.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1760145743595,0.71618926,111670.0,111660.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1760145743797,0.00062292,111670.0,111660.0,0.5831741]
["bitfinex-derivatives","BTCF0:USTF0",1760145743987,0.00062292,111670.0,111660.0,0.2223741]
["bitfinex-derivatives","BTCF0:USTF0",1760145744191,0.00062292,111670.0,111660.0,0.5831741]
["bitfinex-derivatives","BTCF0:USTF0",1760145744592,0.00062292,111670.0,111660.0,0.9831741]
["bitfinex-derivatives","BTCF0:USTF0",1760145744899,0.00062292,111670.0,111660.0,0.5831741]
["bitfinex-derivatives","BTCF0:USTF0",1760145745193,0.00062292,111670.0,111660.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1760145745395,0.76142292,111670.0,111660.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1760145745598,0.83326256,111670.0,111660.0,0.12543736]
["bitfinex-derivatives","BTCF0:USTF0",1760145745987,0.43326256,111670.0,111660.0,0.12543736]
["bitfinex-derivatives","BTCF0:USTF0",1760145747397,0.07246256,111670.0,111660.0,0.57565156]
["bitfinex-derivatives","BTCF0:USTF0",1760145748395,0.07246256,111670.0,111640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1760145748396,0.0894163,111660.0,111640.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1760145748587,0.0894163,111660.0,111640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145748588,0.81109517,111650.0,111640.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760145748788,0.81109517,111650.0,111640.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1760145748789,1.52402077,111650.0,111640.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1760145748993,1.61344297,111650.0,111640.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1760145749290,0.72167297,111650.0,111640.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1760145749488,7.297e-05,111650.0,111640.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1760145749694,7.297e-05,111650.0,111640.0,0.6291102]
["bitfinex-derivatives","BTCF0:USTF0",1760145749895,7.297e-05,111650.0,111640.0,0.9899102]
["bitfinex-derivatives","BTCF0:USTF0",1760145750092,7.297e-05,111650.0,111640.0,0.6291102]
["bitfinex-derivatives","BTCF0:USTF0",1760145750287,0.36087297,111650.0,111640.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1760145750492,0.36087297,111650.0,111640.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1760145750692,0.36087297,111650.0,111640.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1760145750993,7.297e-05,111650.0,111640.0,0.6301102]
["bitfinex-derivatives","BTCF0:USTF0",1760145751395,0.36087297,111650.0,111640.0,0.6301102]
["bitfinex-derivatives","BTCF0:USTF0",1760145751891,7.297e-05,111650.0,111640.0,0.6301102]
["bitfinex-derivatives","BTCF0:USTF0",1760145752296,0.36087297,111650.0,111640.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1760145752594,0.45029517,111650.0,111640.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1760145753194,0.36087297,111650.0,111640.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1760145753394,0.45029517,111650.0,111640.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1760145753592,1.20506151,111650.0,111640.0,0.14068]
["bitfinex-derivatives","BTCF0:USTF0",1760145753788,1.23659842,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760145753993,0.0894382,111630.0,111620.0,0.02411317]
["bitfinex-derivatives","BTCF0:USTF0",1760145754197,0.48185781,111630.0,111620.0,0.15411317]
["bitfinex-derivatives","BTCF0:USTF0",1760145754395,0.88185781,111630.0,111620.0,0.15411317]
["bitfinex-derivatives","BTCF0:USTF0",1760145754597,0.0894622,111600.0,111590.0,0.07670992]
["bitfinex-derivatives","BTCF0:USTF0",1760145754801,0.72220145,111600.0,111590.0,0.05540198]
["bitfinex-derivatives","BTCF0:USTF0",1760145755101,0.72120145,111600.0,111590.0,0.05540198]
["bitfinex-derivatives","BTCF0:USTF0",1760145756403,0.45086365,111600.0,111590.0,0.10427802]
["bitfinex-derivatives","BTCF0:USTF0",1760145756903,0.85086365,111600.0,111590.0,0.10627802]
["bitfinex-derivatives","BTCF0:USTF0",1760145758004,0.45086365,111600.0,111590.0,0.10627802]
["bitfinex-derivatives","BTCF0:USTF0",1760145758199,0.36140145,111600.0,111590.0,0.10627802]
["bitfinex-derivatives","BTCF0:USTF0",1760145758404,0.45086365,111600.0,111590.0,0.10627802]
["bitfinex-derivatives","BTCF0:USTF0",1760145758904,0.36140145,111600.0,111590.0,0.10627802]
["bitfinex-derivatives","BTCF0:USTF0",1760145759302,0.45086365,111600.0,111590.0,0.10627802]
["bitfinex-derivatives","BTCF0:USTF0",1760145759503,0.85086365,111600.0,111590.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760145759702,0.0894863,111570.0,111560.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145759897,0.8110863,111570.0,111560.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760145760100,0.0895121,111540.0,111500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760145760301,0.00052,111530.0,111520.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1760145760497,0.00052,111530.0,111520.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1760145760703,0.00052,111530.0,111520.0,0.6477664]
["bitfinex-derivatives","BTCF0:USTF0",1760145760704,0.00058716,111530.0,111520.0,0.6477664]
["bitfinex-derivatives","BTCF0:USTF0",1760145761002,0.00052,111530.0,111520.0,0.6477664]
["bitfinex-derivatives","BTCF0:USTF0",1760145761196,0.00052,111530.0,111520.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1760145761600,0.00052,111530.0,111520.0,0.6487664]
["bitfinex-derivatives","BTCF0:USTF0",1760145761903,0.00061195,111530.0,111520.0,0.6487664]
["bitfinex-derivatives","BTCF0:USTF0",1760145762103,0.00061195,111530.0,111520.0,1.0095664]
["bitfinex-derivatives","BTCF0:USTF0",1760145762604,0.00052,111550.0,111540.0,0.1177504]
["bitfinex-derivatives","BTCF0:USTF0",1760145762800,0.00268,111580.0,111570.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1760145762998,0.0032,111580.0,111570.0,0.2477263]
["bitfinex-derivatives","BTCF0:USTF0",1760145763506,0.00329797,111580.0,111570.0,1.0085263]
["bitfinex-derivatives","BTCF0:USTF0",1760145763710,0.00329797,111580.0,111570.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1760145764208,0.00329797,111580.0,111570.0,0.6477263]
["bitfinex-derivatives","BTCF0:USTF0",1760145764707,0.00061797,111580.0,111570.0,0.6477263]
["bitfinex-derivatives","BTCF0:USTF0",1760145764901,0.3608,111620.0,111590.0,0.0894649]
["bitfinex-derivatives","BTCF0:USTF0",1760145765102,0.00052,111610.0,111600.0,0.0894622]
["bitfinex-derivatives","BTCF0:USTF0",1760145765311,0.00052,111610.0,111600.0,0.2194622]
["bitfinex-derivatives","BTCF0:USTF0",1760145765504,0.00052,111610.0,111600.0,0.6194622]
["bitfinex-derivatives","BTCF0:USTF0",1760145765696,0.00052,111610.0,111600.0,1.33502854]
["bitfinex-derivatives","BTCF0:USTF0",1760145765911,0.00060119,111610.0,111600.0,1.33502854]
["bitfinex-derivatives","BTCF0:USTF0",1760145766104,0.00060119,111610.0,111600.0,0.5802622]
["bitfinex-derivatives","BTCF0:USTF0",1760145766305,0.00060119,111610.0,111600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145766603,0.45085539,111610.0,111600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145766801,0.85085539,111610.0,111600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145767808,0.36140119,111610.0,111600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145768005,0.00060119,111610.0,111600.0,0.9802622]
["bitfinex-derivatives","BTCF0:USTF0",1760145769001,0.02782258,111640.0,111620.0,0.1176827]
["bitfinex-derivatives","BTCF0:USTF0",1760145769207,0.36132,111630.0,111620.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1760145769406,0.00052,111630.0,111620.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1760145769705,0.00052,111630.0,111620.0,0.6476862]
["bitfinex-derivatives","BTCF0:USTF0",1760145770204,0.00052,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145770205,0.85086161,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145770402,0.45086161,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145770604,0.85086161,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145770804,0.36142341,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145771007,0.00062341,111630.0,111620.0,0.2490662]
["bitfinex-derivatives","BTCF0:USTF0",1760145771201,1e-08,111630.0,111620.0,1.0098662]
["bitfinex-derivatives","BTCF0:USTF0",1760145771602,1e-08,111630.0,111620.0,1.06839261]
["bitfinex-derivatives","BTCF0:USTF0",1760145771809,1e-08,111630.0,111620.0,1.0417434]
["bitfinex-derivatives","BTCF0:USTF0",1760145772306,1e-08,111630.0,111620.0,1.39650974]
["bitfinex-derivatives","BTCF0:USTF0",1760145772513,1e-08,111630.0,111620.0,1.41257289]
["bitfinex-derivatives","BTCF0:USTF0",1760145772711,0.00052,111690.0,111680.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1760145772910,0.00052,111690.0,111680.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145773112,0.4507101,111690.0,111680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145773609,0.00052,111690.0,111680.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145773807,0.00061327,111690.0,111680.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145774007,0.00161327,111690.0,111680.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145774215,0.85181107,111690.0,111680.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145774610,0.76241327,111690.0,111680.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145775012,0.85181107,111690.0,111680.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145775516,0.85181107,111690.0,111680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145777216,0.85181107,111690.0,111650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760145777217,0.76241327,111690.0,111650.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760145777414,0.3608,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145777618,0.45029718,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145778118,0.85029718,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145778815,0.76087528,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145779015,0.36087528,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145780327,1.20506352,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145780519,1.11564162,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145780723,1.20506352,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145781112,0.85029718,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145781915,0.36087528,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145783624,0.36087528,111660.0,111650.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1760145785315,0.45029718,111660.0,111650.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1760145785522,0.85029718,111660.0,111650.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1760145786016,0.85029718,111660.0,111650.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760145786612,0.0894355,111650.0,111630.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1760145786817,0.4502355,111650.0,111640.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1760145787024,0.81166198,111650.0,111640.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145787327,1.21166198,111650.0,111640.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145788815,0.72222648,111650.0,111640.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145789823,0.36142648,111650.0,111640.0,0.6390586]
["bitfinex-derivatives","BTCF0:USTF0",1760145790228,0.36142648,111650.0,111640.0,0.54962]
["bitfinex-derivatives","BTCF0:USTF0",1760145791220,0.45085708,111650.0,111640.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145791426,0.85085708,111650.0,111640.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145793423,0.88237796,111650.0,111640.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1760145793721,0.0894466,111630.0,111620.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1760145793928,0.81114771,111630.0,111620.0,0.09164657]
["bitfinex-derivatives","BTCF0:USTF0",1760145794121,0.84269737,111630.0,111620.0,0.09164657]
["bitfinex-derivatives","BTCF0:USTF0",1760145794428,1.25843391,111630.0,111620.0,0.09164657]
["bitfinex-derivatives","BTCF0:USTF0",1760145794723,1.21114065,111630.0,111590.0,0.17409022]
["bitfinex-derivatives","BTCF0:USTF0",1760145794925,0.8110706,111600.0,111590.0,0.14409022]
["bitfinex-derivatives","BTCF0:USTF0",1760145795318,0.81113687,111600.0,111590.0,0.14409022]
["bitfinex-derivatives","BTCF0:USTF0",1760145796425,1.56590321,111600.0,111590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145796622,1.59745365,111600.0,111590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145796823,1.15321671,111600.0,111590.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145797021,1.24268731,111600.0,111590.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145797325,1.21113687,111600.0,111590.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145797525,1.59745365,111600.0,111590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145797932,1.6246736,111600.0,111590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1760145798228,1.69636515,111600.0,111590.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1760145798428,1.29636515,111600.0,111590.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1760145798624,1.26481471,111600.0,111590.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1760145798831,0.91004837,111600.0,111590.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1760145799126,0.82057777,111600.0,111590.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1760145799327,0.91004847,111600.0,111590.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1760145800124,1.31004847,111600.0,111590.0,0.06038191]
["bitfinex-derivatives","BTCF0:USTF0",1760145800325,1.34159891,111600.0,111590.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760145800718,1.31004847,111600.0,111590.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760145800917,1.34159891,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145801434,1.31004847,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145801732,0.82057777,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145801926,0.91004847,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145802327,0.82057777,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145802832,0.91004847,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145803522,1.32734205,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145805027,0.91004847,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145805534,1.32734205,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145805731,0.82057777,111600.0,111590.0,0.51907061]
["bitfinex-derivatives","BTCF0:USTF0",1760145805932,0.82057777,111600.0,111590.0,0.93636419]
["bitfinex-derivatives","BTCF0:USTF0",1760145805933,0.09897777,111600.0,111590.0,0.93636419]
["bitfinex-derivatives","BTCF0:USTF0",1760145806124,0.07175782,111600.0,111590.0,1.29716419]
["bitfinex-derivatives","BTCF0:USTF0",1760145806329,0.07175782,111600.0,111590.0,1.32107676]
["bitfinex-derivatives","BTCF0:USTF0",1760145806530,0.07175782,111600.0,111590.0,1.29716419]
["bitfinex-derivatives","BTCF0:USTF0",1760145807130,0.07175782,111600.0,111590.0,0.89716419]
["bitfinex-derivatives","BTCF0:USTF0",1760145807634,0.52202852,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145807830,0.07175782,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145808230,0.43255782,111600.0,111590.0,0.02959191]
["bitfinex-derivatives","BTCF0:USTF0",1760145808532,0.43255782,111600.0,111590.0,0.84688549]
["bitfinex-derivatives","BTCF0:USTF0",1760145809134,0.07175782,111600.0,111590.0,1.29716419]
["bitfinex-derivatives","BTCF0:USTF0",1760145809727,6.627e-05,111600.0,111590.0,1.32107676]
["bitfinex-derivatives","BTCF0:USTF0",1760145809928,0.3608,111630.0,111620.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1760145810136,0.3608,111630.0,111620.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1760145810933,0.3609114,111630.0,111620.0,0.16959]
["bitfinex-derivatives","BTCF0:USTF0",1760145811134,0.02676255,111630.0,111620.0,1.07633828]
["bitfinex-derivatives","BTCF0:USTF0",1760145811436,0.38756255,111630.0,111620.0,0.98688358]
["bitfinex-derivatives","BTCF0:USTF0",1760145811638,0.38756255,111630.0,111620.0,0.56959]
["bitfinex-derivatives","BTCF0:USTF0",1760145811836,0.47700925,111630.0,111620.0,0.17059]
["bitfinex-derivatives","BTCF0:USTF0",1760145812227,0.96644735,111630.0,111620.0,0.11415]
["bitfinex-derivatives","BTCF0:USTF0",1760145812637,0.0894552,111620.0,111610.0,0.00819]
["bitfinex-derivatives","BTCF0:USTF0",1760145812835,0.0894552,111620.0,111610.0,0.06124135]
["bitfinex-derivatives","BTCF0:USTF0",1760145812836,1.26766425,111620.0,111610.0,0.06124135]
["bitfinex-derivatives","BTCF0:USTF0",1760145813030,1.26766425,111620.0,111580.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1760145813031,0.0884712,111600.0,111580.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1760145813236,0.3613856,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145813734,0.3613856,111590.0,111580.0,0.54959]
["bitfinex-derivatives","BTCF0:USTF0",1760145814127,0.3613856,111590.0,111580.0,0.6390771]
["bitfinex-derivatives","BTCF0:USTF0",1760145814330,0.3613856,111590.0,111580.0,0.54959]
["bitfinex-derivatives","BTCF0:USTF0",1760145815331,0.4508648,111590.0,111580.0,0.54959]
["bitfinex-derivatives","BTCF0:USTF0",1760145815535,0.3613856,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145815735,0.4508648,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145817534,0.86815838,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145817940,0.4508648,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145818140,0.86815838,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145818531,0.4508648,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145818742,0.3613856,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145819440,0.4508647,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145819941,1.26815828,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145820941,0.77867918,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145821137,0.3613856,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145821338,1.26815828,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145821844,0.89420897,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145822043,0.49420897,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145823344,0.58368807,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145823639,0.98368807,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145823942,1.40098165,111590.0,111580.0,0.14959]
["bitfinex-derivatives","BTCF0:USTF0",1760145824842,0.0894872,111580.0,111570.0,0.00658999]
["bitfinex-derivatives","BTCF0:USTF0",1760145825045,0.86766014,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145825241,0.36087936,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145825638,0.45036656,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145825937,0.36087936,111580.0,111570.0,0.6390052]
["bitfinex-derivatives","BTCF0:USTF0",1760145826143,7.936e-05,111580.0,111570.0,0.6390052]
["bitfinex-derivatives","BTCF0:USTF0",1760145826343,7.936e-05,111580.0,111570.0,1.08021135]
["bitfinex-derivatives","BTCF0:USTF0",1760145826735,0.36087936,111580.0,111570.0,1.08021135]
["bitfinex-derivatives","BTCF0:USTF0",1760145827237,0.36087936,111580.0,111570.0,0.66291777]
["bitfinex-derivatives","BTCF0:USTF0",1760145827836,0.36087936,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145828640,0.45036656,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145829238,0.36087936,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145829439,0.45036656,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145829643,0.36087936,111580.0,111570.0,0.2390052]
["bitfinex-derivatives","BTCF0:USTF0",1760145829843,7.936e-05,111580.0,111570.0,0.6390052]
["bitfinex-derivatives","BTCF0:USTF0",1760145830048,0.36087936,111580.0,111570.0,0.66291777]
["bitfinex-derivatives","BTCF0:USTF0",1760145830347,7.936e-05,111580.0,111570.0,0.66291777]
["bitfinex-derivatives","BTCF0:USTF0",1760145830844,7.936e-05,111580.0,111570.0,1.08021135]
["bitfinex-derivatives","BTCF0:USTF0",1760145831140,7.936e-05,111580.0,111570.0,0.6390052]
["bitfinex-derivatives","BTCF0:USTF0",1760145831340,0.36087936,111580.0,111570.0,0.6390052]
["bitfinex-derivatives","BTCF0:USTF0",1760145831545,0.36087936,111580.0,111570.0,0.17356961]
["bitfinex-derivatives","BTCF0:USTF0",1760145831546,0.45036656,111580.0,111570.0,0.17356961]
["bitfinex-derivatives","BTCF0:USTF0",1760145831741,0.45088656,111580.0,111570.0,0.17356961]
["bitfinex-derivatives","BTCF0:USTF0",1760145832242,0.36139936,111580.0,111570.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1760145832443,0.36139936,111580.0,111570.0,0.57356961]
["bitfinex-derivatives","BTCF0:USTF0",1760145833148,0.00059936,111580.0,111570.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1760145833351,0.36139936,111580.0,111570.0,0.66306481]
["bitfinex-derivatives","BTCF0:USTF0",1760145833743,0.36139936,111580.0,111570.0,0.6390052]
["bitfinex-derivatives","BTCF0:USTF0",1760145833944,0.36139936,111580.0,111570.0,0.66306666]
["bitfinex-derivatives","BTCF0:USTF0",1760145834446,0.36139936,111580.0,111570.0,0.57357146]
["bitfinex-derivatives","BTCF0:USTF0",1760145834648,0.45088656,111580.0,111570.0,0.17357146]
["bitfinex-derivatives","BTCF0:USTF0",1760145836443,0.85088656,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145836648,1.26818014,111580.0,111570.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145836848,1.26818014,111580.0,111570.0,0.14017235]
["bitfinex-derivatives","BTCF0:USTF0",1760145837252,0.85088656,111580.0,111570.0,0.14017235]
["bitfinex-derivatives","BTCF0:USTF0",1760145837753,1.26818014,111580.0,111570.0,0.11066235]
["bitfinex-derivatives","BTCF0:USTF0",1760145838152,0.0894952,111570.0,111560.0,0.02793755]
["bitfinex-derivatives","BTCF0:USTF0",1760145838346,0.8676958,111570.0,111560.0,0.14793755]
["bitfinex-derivatives","BTCF0:USTF0",1760145838547,1.2676958,111570.0,111560.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1760145839943,1.2676958,111570.0,111560.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1760145839944,0.45040222,111570.0,111560.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1760145840143,0.36090702,111570.0,111560.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1760145840545,0.36090702,111570.0,111560.0,0.16991]
["bitfinex-derivatives","BTCF0:USTF0",1760145840752,0.36090702,111570.0,111560.0,0.56991]
["bitfinex-derivatives","BTCF0:USTF0",1760145840954,0.36090702,111570.0,111560.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1760145841456,0.36090702,111570.0,111560.0,0.14717146]
["bitfinex-derivatives","BTCF0:USTF0",1760145841646,0.45040222,111570.0,111560.0,0.14717146]
["bitfinex-derivatives","BTCF0:USTF0",1760145841946,1.2676958,111570.0,111560.0,0.05308698]
["bitfinex-derivatives","BTCF0:USTF0",1760145842150,1.2676958,111570.0,111560.0,0.02620969]
["bitfinex-derivatives","BTCF0:USTF0",1760145842347,1.2676958,111570.0,111560.0,0.15620969]
["bitfinex-derivatives","BTCF0:USTF0",1760145844349,0.36090702,111570.0,111560.0,0.15620969]
["bitfinex-derivatives","BTCF0:USTF0",1760145844653,0.45040232,111570.0,111560.0,0.15620969]
["bitfinex-derivatives","BTCF0:USTF0",1760145845644,1.2676959,111570.0,111560.0,0.15620969]
["bitfinex-derivatives","BTCF0:USTF0",1760145846850,1.2676959,111570.0,111560.0,0.00839437]
["bitfinex-derivatives","BTCF0:USTF0",1760145847151,0.0895113,111550.0,111540.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1760145847354,0.8111113,111550.0,111540.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145847756,1.22840488,111550.0,111540.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1760145847955,1.22840488,111550.0,111540.0,0.17213594]
["bitfinex-derivatives","BTCF0:USTF0",1760145848154,1.22840488,111550.0,111540.0,0.14262594]
["bitfinex-derivatives","BTCF0:USTF0",1760145848155,1.62850434,111550.0,111540.0,0.14262594]
["bitfinex-derivatives","BTCF0:USTF0",1760145848352,0.81121076,111550.0,111540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145848553,1.22850434,111550.0,111540.0,0.08561398]
["bitfinex-derivatives","BTCF0:USTF0",1760145848952,1.62850434,111550.0,111540.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1760145849249,1.62850434,111550.0,111540.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760145849455,0.0895354,111520.0,111510.0,0.02702489]
["bitfinex-derivatives","BTCF0:USTF0",1760145849659,1.22901382,111520.0,111510.0,0.14702489]
["bitfinex-derivatives","BTCF0:USTF0",1760145850258,0.81172024,111520.0,111510.0,0.14702489]
["bitfinex-derivatives","BTCF0:USTF0",1760145850758,0.94421056,111520.0,111510.0,0.14702489]
["bitfinex-derivatives","BTCF0:USTF0",1760145850953,0.87804606,111520.0,111510.0,0.17009723]
["bitfinex-derivatives","BTCF0:USTF0",1760145851354,0.96758146,111520.0,111510.0,0.17009723]
["bitfinex-derivatives","BTCF0:USTF0",1760145851554,1.38487504,111520.0,111510.0,0.17009723]
["bitfinex-derivatives","BTCF0:USTF0",1760145851855,1.45804328,111520.0,111510.0,0.17009723]
["bitfinex-derivatives","BTCF0:USTF0",1760145852056,1.45804328,111520.0,111510.0,0.14307234]
["bitfinex-derivatives","BTCF0:USTF0",1760145852253,1.85804328,111520.0,111510.0,0.14307234]
["bitfinex-derivatives","BTCF0:USTF0",1760145852454,1.85804328,111520.0,111510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145852858,0.9512143,111520.0,111510.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1760145853154,0.0895518,111500.0,111480.0,0.24665615]
["bitfinex-derivatives","BTCF0:USTF0",1760145853356,0.3608,111490.0,111480.0,0.09523185]
["bitfinex-derivatives","BTCF0:USTF0",1760145853561,0.3608,111490.0,111480.0,0.14481185]
["bitfinex-derivatives","BTCF0:USTF0",1760145853762,0.3608,111490.0,111480.0,0.23437935]
["bitfinex-derivatives","BTCF0:USTF0",1760145853958,0.3608,111500.0,111480.0,0.2119075]
["bitfinex-derivatives","BTCF0:USTF0",1760145854261,0.3608,111510.0,111500.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1760145854560,0.36090263,111510.0,111500.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1760145854862,0.45044603,111510.0,111500.0,0.12931372]
["bitfinex-derivatives","BTCF0:USTF0",1760145855160,1.26773961,111510.0,111500.0,0.10802372]
["bitfinex-derivatives","BTCF0:USTF0",1760145855556,0.85044603,111510.0,111500.0,0.1042205]
["bitfinex-derivatives","BTCF0:USTF0",1760145855760,1.26773961,111510.0,111500.0,0.1042205]
["bitfinex-derivatives","BTCF0:USTF0",1760145855956,1.26773961,111510.0,111500.0,0.07104996]
["bitfinex-derivatives","BTCF0:USTF0",1760145856557,1.26773961,111510.0,111500.0,0.04230953]
["bitfinex-derivatives","BTCF0:USTF0",1760145856762,1.26773961,111510.0,111500.0,0.03534566]
["bitfinex-derivatives","BTCF0:USTF0",1760145858362,1.26773961,111510.0,111500.0,0.00481068]
["bitfinex-derivatives","BTCF0:USTF0",1760145858860,1.26773961,111510.0,111470.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1760145858861,0.0895555,111500.0,111470.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1760145859060,0.3608,111480.0,111470.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1760145859563,0.3608,111480.0,111470.0,0.20675522]
["bitfinex-derivatives","BTCF0:USTF0",1760145859856,0.3608,111480.0,111470.0,0.72821425]
["bitfinex-derivatives","BTCF0:USTF0",1760145860560,0.3608,111480.0,111470.0,0.63863865]
["bitfinex-derivatives","BTCF0:USTF0",1760145860956,0.3608,111480.0,111470.0,0.60675522]
["bitfinex-derivatives","BTCF0:USTF0",1760145861567,0.3608,111480.0,111470.0,0.69633082]
["bitfinex-derivatives","BTCF0:USTF0",1760145861762,0.3608,111480.0,111470.0,0.72821425]
["bitfinex-derivatives","BTCF0:USTF0",1760145862458,0.3608,111480.0,111470.0,0.63863865]
["bitfinex-derivatives","BTCF0:USTF0",1760145862766,0.3608,111480.0,111470.0,0.60675522]
["bitfinex-derivatives","BTCF0:USTF0",1760145862963,0.3608,111480.0,111470.0,0.23863865]
["bitfinex-derivatives","BTCF0:USTF0",1760145863968,0.3608,111480.0,111470.0,0.74427117]
["bitfinex-derivatives","BTCF0:USTF0",1760145864267,0.3608,111480.0,111470.0,0.60675522]
["bitfinex-derivatives","BTCF0:USTF0",1760145864466,0.3608,111480.0,111470.0,0.69633082]
["bitfinex-derivatives","BTCF0:USTF0",1760145864861,0.3608,111480.0,111470.0,0.60675522]
["bitfinex-derivatives","BTCF0:USTF0",1760145865567,0.3608,111480.0,111470.0,0.69633082]
["bitfinex-derivatives","BTCF0:USTF0",1760145865867,0.3608,111480.0,111470.0,0.60675522]
["bitfinex-derivatives","BTCF0:USTF0",1760145866063,0.4503675,111480.0,111470.0,0.20675522]
["bitfinex-derivatives","BTCF0:USTF0",1760145868756,0.4503675,111480.0,111470.0,0.15717522]
["bitfinex-derivatives","BTCF0:USTF0",1760145868963,0.4503675,111480.0,111470.0,0.20675522]
["bitfinex-derivatives","BTCF0:USTF0",1760145870056,0.8503675,111480.0,111470.0,0.20520743]
["bitfinex-derivatives","BTCF0:USTF0",1760145871064,0.8503675,111480.0,111470.0,0.18919662]
["bitfinex-derivatives","BTCF0:USTF0",1760145871766,0.8503675,111480.0,111470.0,0.23722883]
["bitfinex-derivatives","BTCF0:USTF0",1760145871964,0.8503675,111480.0,111470.0,0.20520743]
["bitfinex-derivatives","BTCF0:USTF0",1760145874571,1.20625874,111480.0,111470.0,0.21452145]
["bitfinex-derivatives","BTCF0:USTF0",1760145874768,0.85043899,111480.0,111470.0,0.19524924]
["bitfinex-derivatives","BTCF0:USTF0",1760145875268,0.85043899,111480.0,111470.0,0.24328145]
["bitfinex-derivatives","BTCF0:USTF0",1760145875467,0.85043899,111480.0,111470.0,0.16648924]
["bitfinex-derivatives","BTCF0:USTF0",1760145875468,1.20625874,111480.0,111470.0,0.16648924]
["bitfinex-derivatives","BTCF0:USTF0",1760145875662,0.0895756,111470.0,111460.0,0.03209367]
["bitfinex-derivatives","BTCF0:USTF0",1760145875873,0.4503756,111470.0,111460.0,0.05964307]
["bitfinex-derivatives","BTCF0:USTF0",1760145876069,0.8503756,111470.0,111460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760145876374,0.0895997,111440.0,111430.0,0.05090394]
["bitfinex-derivatives","BTCF0:USTF0",1760145876675,0.7608,111470.0,111400.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1760145876975,0.4509243,111440.0,111430.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1760145877175,0.4509243,111440.0,111430.0,0.18834]
["bitfinex-derivatives","BTCF0:USTF0",1760145877374,0.0896086,111430.0,111400.0,0.01846933]
["bitfinex-derivatives","BTCF0:USTF0",1760145877676,0.36755,111420.0,111410.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1760145877973,0.39083632,111420.0,111410.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1760145878178,0.74665607,111420.0,111410.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1760145878371,0.0896253,111410.0,111360.0,0.33441298]
["bitfinex-derivatives","BTCF0:USTF0",1760145878679,0.3608,111370.0,111360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145878973,0.36132,111370.0,111360.0,0.02183836]
["bitfinex-derivatives","BTCF0:USTF0",1760145879172,0.36132,111370.0,111360.0,0.11150236]
["bitfinex-derivatives","BTCF0:USTF0",1760145879369,0.36132,111370.0,111360.0,0.02183836]
["bitfinex-derivatives","BTCF0:USTF0",1760145879570,0.00062741,111370.0,111360.0,0.11150236]
["bitfinex-derivatives","BTCF0:USTF0",1760145879769,0.00062741,111370.0,111360.0,0.54104236]
["bitfinex-derivatives","BTCF0:USTF0",1760145879978,0.00062741,111370.0,111360.0,0.90184236]
["bitfinex-derivatives","BTCF0:USTF0",1760145880273,0.00062741,111370.0,111360.0,0.05137836]
["bitfinex-derivatives","BTCF0:USTF0",1760145880474,0.00062741,111370.0,111360.0,0.45137836]
["bitfinex-derivatives","BTCF0:USTF0",1760145880670,0.45108341,111370.0,111360.0,0.45137836]
["bitfinex-derivatives","BTCF0:USTF0",1760145880876,0.09028341,111370.0,111360.0,0.45137836]
["bitfinex-derivatives","BTCF0:USTF0",1760145881375,0.45108341,111370.0,111360.0,0.05137836]
["bitfinex-derivatives","BTCF0:USTF0",1760145881575,0.45108341,111370.0,111360.0,0.02183836]
["bitfinex-derivatives","BTCF0:USTF0",1760145881776,0.09028341,111370.0,111360.0,0.45137836]
["bitfinex-derivatives","BTCF0:USTF0",1760145881976,0.45108341,111370.0,111360.0,0.45137836]
["bitfinex-derivatives","BTCF0:USTF0",1760145882177,0.45108341,111370.0,111360.0,0.54064056]
["bitfinex-derivatives","BTCF0:USTF0",1760145882368,0.45108341,111370.0,111360.0,0.14064056]
["bitfinex-derivatives","BTCF0:USTF0",1760145883280,0.45108341,111370.0,111360.0,0.54064056]
["bitfinex-derivatives","BTCF0:USTF0",1760145884580,0.45108341,111370.0,111360.0,0.14064056]
["bitfinex-derivatives","BTCF0:USTF0",1760145885784,0.45108341,111370.0,111360.0,0.18565056]
["bitfinex-derivatives","BTCF0:USTF0",1760145885980,0.45108341,111370.0,111360.0,0.58565056]
["bitfinex-derivatives","BTCF0:USTF0",1760145886188,0.45108341,111370.0,111360.0,0.18565056]
["bitfinex-derivatives","BTCF0:USTF0",1760145886483,0.45108341,111370.0,111360.0,0.58565056]
["bitfinex-derivatives","BTCF0:USTF0",1760145886883,0.36142741,111370.0,111360.0,0.89646031]
["bitfinex-derivatives","BTCF0:USTF0",1760145887181,0.3608,111380.0,111370.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1760145887389,0.3608,111380.0,111370.0,0.61333622]
["bitfinex-derivatives","BTCF0:USTF0",1760145887579,0.450448,111380.0,111370.0,0.96915597]
["bitfinex-derivatives","BTCF0:USTF0",1760145887781,0.02815,111370.0,111340.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1760145887980,0.4504644,111360.0,111350.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1760145888179,0.45053725,111360.0,111350.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1760145888576,0.56861293,111360.0,111350.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1760145888982,0.56861293,111360.0,111350.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1760145888983,0.45053725,111360.0,111350.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1760145890091,0.36087285,111360.0,111350.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1760145890389,0.36087285,111360.0,111350.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1760145890390,0.45053685,111360.0,111350.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1760145890586,0.36087285,111360.0,111350.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1760145891683,0.45053685,111360.0,111350.0,0.14954]
["bitfinex-derivatives","BTCF0:USTF0",1760145891879,0.36087285,111360.0,111350.0,0.54954]
["bitfinex-derivatives","BTCF0:USTF0",1760145892987,0.36087285,111360.0,111350.0,0.6392121]
["bitfinex-derivatives","BTCF0:USTF0",1760145893185,0.3608,111370.0,111350.0,1.0000121]
["bitfinex-derivatives","BTCF0:USTF0",1760145893489,0.3608,111370.0,111360.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1760145893691,0.3608,111370.0,111360.0,0.90572975]
["bitfinex-derivatives","BTCF0:USTF0",1760145893889,0.3608,111370.0,111360.0,0.99539375]
["bitfinex-derivatives","BTCF0:USTF0",1760145894091,0.28491,111370.0,111360.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1760145894291,0.28497609,111370.0,111360.0,0.54991]
["bitfinex-derivatives","BTCF0:USTF0",1760145894794,0.37463209,111370.0,111360.0,0.14991]
["bitfinex-derivatives","BTCF0:USTF0",1760145894994,0.37463209,111370.0,111360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145895196,0.49270777,111370.0,111360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145895496,0.40305177,111370.0,111360.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760145895791,0.40305177,111370.0,111360.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1760145896796,0.40305177,111370.0,111360.0,0.58313783]
["bitfinex-derivatives","BTCF0:USTF0",1760145897396,0.40305177,111370.0,111360.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1760145897797,0.28497609,111370.0,111360.0,0.93736975]
["bitfinex-derivatives","BTCF0:USTF0",1760145898193,0.28497609,111370.0,111360.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1760145898394,0.28497609,111370.0,111360.0,0.24538448]
["bitfinex-derivatives","BTCF0:USTF0",1760145899393,0.28497609,111370.0,111360.0,0.6712141]
["bitfinex-derivatives","BTCF0:USTF0",1760145899695,0.28497609,111370.0,111360.0,0.58155]
["bitfinex-derivatives","BTCF0:USTF0",1760145899889,0.28497609,111370.0,111360.0,0.60985802]
["bitfinex-derivatives","BTCF0:USTF0",1760145900089,0.28497609,111370.0,111360.0,0.67377166]
["bitfinex-derivatives","BTCF0:USTF0",1760145900290,0.49270777,111370.0,111360.0,0.27380018]
["bitfinex-derivatives","BTCF0:USTF0",1760145900489,0.54258777,111370.0,111360.0,0.25852018]
["bitfinex-derivatives","BTCF0:USTF0",1760145900690,0.45293177,111370.0,111360.0,0.25852018]
["bitfinex-derivatives","BTCF0:USTF0",1760145900888,0.40305177,111370.0,111360.0,0.76346428]
["bitfinex-derivatives","BTCF0:USTF0",1760145901093,0.28497609,111370.0,111360.0,1.05534187]
["bitfinex-derivatives","BTCF0:USTF0",1760145901489,0.28497609,111370.0,111360.0,0.77928524]
["bitfinex-derivatives","BTCF0:USTF0",1760145901693,0.3608,111380.0,111370.0,0.134366]
["bitfinex-derivatives","BTCF0:USTF0",1760145901899,0.36132,111390.0,111380.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1760145902100,0.36132,111390.0,111380.0,0.21827853]
["bitfinex-derivatives","BTCF0:USTF0",1760145902396,0.36132,111390.0,111380.0,0.62795602]
["bitfinex-derivatives","BTCF0:USTF0",1760145902597,0.36132,111390.0,111380.0,0.98377577]
["bitfinex-derivatives","BTCF0:USTF0",1760145902792,0.389795,111390.0,111380.0,0.20234292]
["bitfinex-derivatives","BTCF0:USTF0",1760145903099,0.59751058,111390.0,111380.0,0.13830802]
["bitfinex-derivatives","BTCF0:USTF0",1760145903304,0.59751058,111390.0,111380.0,0.20234589]
["bitfinex-derivatives","BTCF0:USTF0",1760145903996,0.99751058,111390.0,111380.0,0.13830802]
["bitfinex-derivatives","BTCF0:USTF0",1760145904193,0.99751058,111390.0,111380.0,0.18639864]
["bitfinex-derivatives","BTCF0:USTF0",1760145904498,0.59751058,111390.0,111380.0,0.13830802]
["bitfinex-derivatives","BTCF0:USTF0",1760145904797,0.59751058,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145905396,0.59751058,111390.0,111380.0,0.20115897]
["bitfinex-derivatives","BTCF0:USTF0",1760145906400,0.99751058,111390.0,111380.0,0.20115897]
["bitfinex-derivatives","BTCF0:USTF0",1760145907396,0.59751058,111390.0,111380.0,0.20115897]
["bitfinex-derivatives","BTCF0:USTF0",1760145907602,0.59751058,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145907798,0.50787068,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145907997,0.59751058,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145908201,0.64739058,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145909402,0.64739058,111390.0,111380.0,0.20154815]
["bitfinex-derivatives","BTCF0:USTF0",1760145909403,1.04739058,111390.0,111380.0,0.20154815]
["bitfinex-derivatives","BTCF0:USTF0",1760145909603,1.04739058,111390.0,111380.0,0.20155162]
["bitfinex-derivatives","BTCF0:USTF0",1760145909803,1.04739058,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145910104,1.04739058,111390.0,111380.0,0.20154982]
["bitfinex-derivatives","BTCF0:USTF0",1760145910812,0.64739058,111390.0,111380.0,0.20154982]
["bitfinex-derivatives","BTCF0:USTF0",1760145911502,0.64739058,111390.0,111380.0,0.20155156]
["bitfinex-derivatives","BTCF0:USTF0",1760145912907,1.04739058,111390.0,111380.0,0.20155156]
["bitfinex-derivatives","BTCF0:USTF0",1760145913706,1.40321033,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145914609,0.64739058,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145915003,0.55775068,111390.0,111380.0,0.5371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145915199,0.389795,111390.0,111380.0,0.5371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145915399,0.389795,111390.0,111380.0,0.61709161]
["bitfinex-derivatives","BTCF0:USTF0",1760145915606,0.389795,111390.0,111380.0,0.5371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145915806,0.389795,111390.0,111380.0,0.61709161]
["bitfinex-derivatives","BTCF0:USTF0",1760145916106,0.389795,111390.0,111380.0,0.5371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145916502,0.437045,111390.0,111380.0,0.20154762]
["bitfinex-derivatives","BTCF0:USTF0",1760145916810,0.437045,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145917010,0.389795,111390.0,111380.0,0.1371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145917608,0.361395,111390.0,111380.0,0.5371211]
["bitfinex-derivatives","BTCF0:USTF0",1760145918000,0.24029485,111390.0,111380.0,0.53566755]
["bitfinex-derivatives","BTCF0:USTF0",1760145918207,0.24029485,111390.0,111380.0,0.61615806]
["bitfinex-derivatives","BTCF0:USTF0",1760145918507,0.24029485,111390.0,111380.0,0.61616213]
["bitfinex-derivatives","BTCF0:USTF0",1760145918708,0.24029485,111390.0,111380.0,0.53566755]
["bitfinex-derivatives","BTCF0:USTF0",1760145918910,7.5e-05,111390.0,111380.0,0.53566755]
["bitfinex-derivatives","BTCF0:USTF0",1760145919104,7.5e-05,111390.0,111380.0,0.97696251]
["bitfinex-derivatives","BTCF0:USTF0",1760145919404,7.5e-05,111390.0,111380.0,0.97694204]
["bitfinex-derivatives","BTCF0:USTF0",1760145919600,7.5e-05,111390.0,111380.0,1.06659004]
["bitfinex-derivatives","BTCF0:USTF0",1760145920904,0.02892,111410.0,111380.0,1.42240979]
["bitfinex-derivatives","BTCF0:USTF0",1760145921110,0.23661988,111410.0,111390.0,0.44127449]
["bitfinex-derivatives","BTCF0:USTF0",1760145921410,0.23661988,111410.0,111400.0,0.06436573]
["bitfinex-derivatives","BTCF0:USTF0",1760145921411,0.28386948,111410.0,111400.0,0.06436573]
["bitfinex-derivatives","BTCF0:USTF0",1760145921616,0.64466948,111410.0,111400.0,0.20003328]
["bitfinex-derivatives","BTCF0:USTF0",1760145922014,0.64475087,111410.0,111400.0,0.20003328]
["bitfinex-derivatives","BTCF0:USTF0",1760145922809,0.28395087,111410.0,111400.0,0.20003328]
["bitfinex-derivatives","BTCF0:USTF0",1760145923410,0.02900139,111410.0,111400.0,0.68966518]
["bitfinex-derivatives","BTCF0:USTF0",1760145923609,0.02900139,111410.0,111400.0,0.60003328]
["bitfinex-derivatives","BTCF0:USTF0",1760145924015,0.02900139,111410.0,111400.0,0.53566755]
["bitfinex-derivatives","BTCF0:USTF0",1760145924211,0.00060139,111410.0,111400.0,0.53566755]
["bitfinex-derivatives","BTCF0:USTF0",1760145924406,0.00060139,111410.0,111400.0,0.62529945]
["bitfinex-derivatives","BTCF0:USTF0",1760145924611,0.00060139,111410.0,111400.0,1.06657394]
["bitfinex-derivatives","BTCF0:USTF0",1760145924910,0.00060139,111410.0,111400.0,0.98609945]
["bitfinex-derivatives","BTCF0:USTF0",1760145925110,0.00060139,111410.0,111400.0,1.06657394]
["bitfinex-derivatives","BTCF0:USTF0",1760145925314,0.64415087,111410.0,111400.0,0.21614204]
["bitfinex-derivatives","BTCF0:USTF0",1760145925516,0.28335087,111410.0,111400.0,0.19995965]
["bitfinex-derivatives","BTCF0:USTF0",1760145925818,0.19372707,111410.0,111400.0,0.1999581]
["bitfinex-derivatives","BTCF0:USTF0",1760145926016,0.19372707,111410.0,111400.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1760145926319,0.19372707,111410.0,111400.0,0.56075164]
["bitfinex-derivatives","BTCF0:USTF0",1760145926816,0.02840139,111410.0,111400.0,0.96075164]
["bitfinex-derivatives","BTCF0:USTF0",1760145927313,0.00060139,111410.0,111400.0,0.98609945]
["bitfinex-derivatives","BTCF0:USTF0",1760145928218,0.0284,111420.0,111400.0,1.06657394]
["bitfinex-derivatives","BTCF0:USTF0",1760145928420,0.0284,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760145928611,0.0284,111420.0,111410.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1760145928813,0.28334148,111420.0,111410.0,0.53566755]
["bitfinex-derivatives","BTCF0:USTF0",1760145929111,0.14647568,111420.0,111410.0,0.59992842]
["bitfinex-derivatives","BTCF0:USTF0",1760145929311,0.14655351,111420.0,111410.0,0.96072842]
["bitfinex-derivatives","BTCF0:USTF0",1760145929814,0.28341931,111420.0,111410.0,0.96072842]
["bitfinex-derivatives","BTCF0:USTF0",1760145930418,0.14655351,111420.0,111410.0,0.96072842]
["bitfinex-derivatives","BTCF0:USTF0",1760145931616,0.21851138,111420.0,111410.0,0.96072842]
["bitfinex-derivatives","BTCF0:USTF0",1760145931815,0.30812718,111420.0,111410.0,0.96072842]
["bitfinex-derivatives","BTCF0:USTF0",1760145932316,0.35537718,111420.0,111410.0,0.49646755]
["bitfinex-derivatives","BTCF0:USTF0",1760145932522,0.71617718,111420.0,111410.0,0.18383159]
["bitfinex-derivatives","BTCF0:USTF0",1760145932716,0.35537718,111420.0,111410.0,0.18383159]
["bitfinex-derivatives","BTCF0:USTF0",1760145932923,0.71617718,111420.0,111410.0,0.18383159]
["bitfinex-derivatives","BTCF0:USTF0",1760145933317,0.35537718,111420.0,111410.0,0.18383159]
["bitfinex-derivatives","BTCF0:USTF0",1760145933517,0.71617718,111420.0,111410.0,0.18383159]
["bitfinex-derivatives","BTCF0:USTF0",1760145935721,0.71669718,111420.0,111410.0,0.18383159]
["bitfinex-derivatives","BTCF0:USTF0",1760145936024,0.71669718,111420.0,111410.0,0.18526072]
["bitfinex-derivatives","BTCF0:USTF0",1760145936612,0.62708138,111420.0,111410.0,0.18526072]
["bitfinex-derivatives","BTCF0:USTF0",1760145936817,0.26628138,111420.0,111410.0,0.18526072]
["bitfinex-derivatives","BTCF0:USTF0",1760145937713,0.26628138,111420.0,111410.0,0.54606072]
["bitfinex-derivatives","BTCF0:USTF0",1760145937915,0.26628138,111420.0,111410.0,0.18526072]
["bitfinex-derivatives","BTCF0:USTF0",1760145938121,0.26628138,111420.0,111410.0,0.54606072]
["bitfinex-derivatives","BTCF0:USTF0",1760145938317,0.26628138,111420.0,111410.0,0.49789668]
["bitfinex-derivatives","BTCF0:USTF0",1760145938617,0.26628138,111420.0,111410.0,0.13709668]
["bitfinex-derivatives","BTCF0:USTF0",1760145938818,0.26628138,111420.0,111410.0,0.49789668]
["bitfinex-derivatives","BTCF0:USTF0",1760145939019,0.26628138,111420.0,111410.0,0.13709668]
["bitfinex-derivatives","BTCF0:USTF0",1760145939217,0.26628138,111420.0,111410.0,0.49789668]
["bitfinex-derivatives","BTCF0:USTF0",1760145939422,0.21903138,111420.0,111410.0,0.58752048]
["bitfinex-derivatives","BTCF0:USTF0",1760145939926,0.21903138,111420.0,111410.0,1.05178135]
["bitfinex-derivatives","BTCF0:USTF0",1760145942427,0.1009557,111420.0,111410.0,0.65178135]
["bitfinex-derivatives","BTCF0:USTF0",1760145943522,0.2379915,111420.0,111410.0,0.20135755]
["bitfinex-derivatives","BTCF0:USTF0",1760145943729,0.75606718,111420.0,111410.0,0.13709668]
["bitfinex-derivatives","BTCF0:USTF0",1760145943927,0.26645138,111420.0,111410.0,0.49789668]
["bitfinex-derivatives","BTCF0:USTF0",1760145944119,0.21903138,111420.0,111410.0,1.05178135]
["bitfinex-derivatives","BTCF0:USTF0",1760145944324,0.35606718,111420.0,111410.0,0.20135755]
["bitfinex-derivatives","BTCF0:USTF0",1760145945023,1.17448082,111420.0,111410.0,0.20135755]
["bitfinex-derivatives","BTCF0:USTF0",1760145945227,1.41720514,111420.0,111410.0,0.09951942]
["bitfinex-derivatives","BTCF0:USTF0",1760145945429,1.41720514,111420.0,111410.0,0.11122612]
["bitfinex-derivatives","BTCF0:USTF0",1760145945828,0.9987915,111420.0,111410.0,0.11122612]
["bitfinex-derivatives","BTCF0:USTF0",1760145946028,1.41720514,111420.0,111410.0,0.11122612]
["bitfinex-derivatives","BTCF0:USTF0",1760145946224,1.32758934,111420.0,111390.0,0.02918736]
["bitfinex-derivatives","BTCF0:USTF0",1760145946430,0.07621,111380.0,111370.0,0.46337087]
["bitfinex-derivatives","BTCF0:USTF0",1760145946727,0.07628945,111380.0,111370.0,0.57337087]
["bitfinex-derivatives","BTCF0:USTF0",1760145946928,7.945e-05,111380.0,111370.0,1.01717964]
["bitfinex-derivatives","BTCF0:USTF0",1760145947235,7.945e-05,111380.0,111370.0,1.37797964]
["bitfinex-derivatives","BTCF0:USTF0",1760145947733,7.945e-05,111380.0,111370.0,0.959566]
["bitfinex-derivatives","BTCF0:USTF0",1760145948028,0.02879,111400.0,111390.0,0.1279499]
["bitfinex-derivatives","BTCF0:USTF0",1760145948335,0.02879,111400.0,111390.0,0.5987499]
["bitfinex-derivatives","BTCF0:USTF0",1760145948732,0.07621,111400.0,111390.0,0.5987499]
["bitfinex-derivatives","BTCF0:USTF0",1760145948932,0.07621,111400.0,111390.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1760145949237,0.92674179,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145949839,1.34515543,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145952237,1.34515543,111400.0,111390.0,0.13414162]
["bitfinex-derivatives","BTCF0:USTF0",1760145953139,1.25552353,111400.0,111390.0,0.13414162]
["bitfinex-derivatives","BTCF0:USTF0",1760145953836,0.89472353,111400.0,111390.0,0.13414162]
["bitfinex-derivatives","BTCF0:USTF0",1760145954141,1.25552353,111400.0,111390.0,0.13414162]
["bitfinex-derivatives","BTCF0:USTF0",1760145954529,0.83710989,111400.0,111390.0,0.13414162]
["bitfinex-derivatives","BTCF0:USTF0",1760145954733,0.83710989,111400.0,111390.0,0.17200162]
["bitfinex-derivatives","BTCF0:USTF0",1760145954734,0.07630989,111400.0,111390.0,0.17200162]
["bitfinex-derivatives","BTCF0:USTF0",1760145955141,0.43710989,111400.0,111390.0,0.17200162]
["bitfinex-derivatives","BTCF0:USTF0",1760145955339,0.07682989,111400.0,111390.0,0.17200162]
["bitfinex-derivatives","BTCF0:USTF0",1760145955536,0.07682989,111400.0,111390.0,0.26164152]
["bitfinex-derivatives","BTCF0:USTF0",1760145955740,0.07682989,111400.0,111390.0,0.6374999]
["bitfinex-derivatives","BTCF0:USTF0",1760145955741,0.02940989,111400.0,111390.0,0.6374999]
["bitfinex-derivatives","BTCF0:USTF0",1760145956335,0.02940989,111400.0,111390.0,0.9982999]
["bitfinex-derivatives","BTCF0:USTF0",1760145956740,0.07538989,111400.0,111390.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1760145957640,0.07538989,111400.0,111390.0,0.90866]
["bitfinex-derivatives","BTCF0:USTF0",1760145957846,0.07538989,111400.0,111390.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1760145958245,0.07538989,111400.0,111390.0,0.6609418]
["bitfinex-derivatives","BTCF0:USTF0",1760145958441,0.02940989,111400.0,111390.0,1.0217418]
["bitfinex-derivatives","BTCF0:USTF0",1760145960246,0.07538989,111400.0,111390.0,0.9321019]
["bitfinex-derivatives","BTCF0:USTF0",1760145960437,0.58343543,111400.0,111390.0,0.5321019]
["bitfinex-derivatives","BTCF0:USTF0",1760145960642,0.07538989,111400.0,111390.0,0.1713019]
["bitfinex-derivatives","BTCF0:USTF0",1760145960843,0.07538989,111400.0,111390.0,0.6217418]
["bitfinex-derivatives","BTCF0:USTF0",1760145961042,0.07538989,111400.0,111390.0,0.5321019]
["bitfinex-derivatives","BTCF0:USTF0",1760145961238,0.16502179,111400.0,111390.0,0.1713019]
["bitfinex-derivatives","BTCF0:USTF0",1760145961549,0.07538989,111400.0,111390.0,0.1713019]
["bitfinex-derivatives","BTCF0:USTF0",1760145961943,0.16502179,111400.0,111390.0,0.1334419]
["bitfinex-derivatives","BTCF0:USTF0",1760145963045,0.98343543,111400.0,111390.0,0.1334419]
["bitfinex-derivatives","BTCF0:USTF0",1760145963446,1.34423543,111400.0,111390.0,0.1334419]
["bitfinex-derivatives","BTCF0:USTF0",1760145963842,0.92582179,111400.0,111390.0,0.1713019]
["bitfinex-derivatives","BTCF0:USTF0",1760145964145,0.07538989,111400.0,111390.0,0.62160745]
["bitfinex-derivatives","BTCF0:USTF0",1760145964347,0.07538989,111400.0,111390.0,0.26080745]
["bitfinex-derivatives","BTCF0:USTF0",1760145965046,0.07538989,111400.0,111390.0,0.53196755]
["bitfinex-derivatives","BTCF0:USTF0",1760145965251,0.07538989,111400.0,111390.0,0.17116755]
["bitfinex-derivatives","BTCF0:USTF0",1760145965448,0.16502179,111400.0,111390.0,0.17116755]
["bitfinex-derivatives","BTCF0:USTF0",1760145966350,0.16502179,111400.0,111390.0,0.21943089]
["bitfinex-derivatives","BTCF0:USTF0",1760145966743,0.92582179,111400.0,111390.0,0.21943089]
["bitfinex-derivatives","BTCF0:USTF0",1760145966944,0.92582179,111400.0,111390.0,0.17116755]
["bitfinex-derivatives","BTCF0:USTF0",1760145967146,0.16502179,111400.0,111390.0,0.21943089]
["bitfinex-derivatives","BTCF0:USTF0",1760145967439,0.07538989,111400.0,111390.0,0.21943089]
["bitfinex-derivatives","BTCF0:USTF0",1760145967947,0.02940989,111400.0,111390.0,0.58023089]
["bitfinex-derivatives","BTCF0:USTF0",1760145968143,0.11904179,111400.0,111390.0,0.21943089]
["bitfinex-derivatives","BTCF0:USTF0",1760145968548,0.02940989,111400.0,111390.0,0.30907079]
["bitfinex-derivatives","BTCF0:USTF0",1760145968753,0.00061989,111400.0,111390.0,1.44002109]
["bitfinex-derivatives","BTCF0:USTF0",1760145969052,0.00061989,111400.0,111390.0,1.50443838]
["bitfinex-derivatives","BTCF0:USTF0",1760145969348,0.01892817,111430.0,111410.0,0.1454638]
["bitfinex-derivatives","BTCF0:USTF0",1760145969646,0.10853597,111430.0,111420.0,0.44340794]
["bitfinex-derivatives","BTCF0:USTF0",1760145969848,0.00052,111430.0,111420.0,1.46649699]
["bitfinex-derivatives","BTCF0:USTF0",1760145970052,0.07437965,111460.0,111450.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1760145970247,0.16139753,111460.0,111450.0,0.62818422]
["bitfinex-derivatives","BTCF0:USTF0",1760145970450,0.16139753,111460.0,111450.0,1.06953925]
["bitfinex-derivatives","BTCF0:USTF0",1760145970451,0.07181393,111460.0,111450.0,1.06953925]
["bitfinex-derivatives","BTCF0:USTF0",1760145970749,0.07181393,111460.0,111450.0,1.48795289]
["bitfinex-derivatives","BTCF0:USTF0",1760145970750,0.00063428,111460.0,111450.0,1.48795289]
["bitfinex-derivatives","BTCF0:USTF0",1760145970949,0.00063428,111460.0,111450.0,0.57994755]
["bitfinex-derivatives","BTCF0:USTF0",1760145971150,0.00063428,111460.0,111450.0,0.99836119]
["bitfinex-derivatives","BTCF0:USTF0",1760145971851,0.00063428,111460.0,111450.0,0.99803222]
["bitfinex-derivatives","BTCF0:USTF0",1760145972052,0.00063428,111460.0,111450.0,1.48762392]
["bitfinex-derivatives","BTCF0:USTF0",1760145972256,0.00063428,111460.0,111450.0,1.48862392]
["bitfinex-derivatives","BTCF0:USTF0",1760145972450,0.00063428,111460.0,111450.0,1.07021028]
["bitfinex-derivatives","BTCF0:USTF0",1760145972644,0.00063428,111460.0,111450.0,1.39903222]
["bitfinex-derivatives","BTCF0:USTF0",1760145972850,0.00063428,111460.0,111450.0,1.48862392]
["bitfinex-derivatives","BTCF0:USTF0",1760145973249,0.01842486,111480.0,111470.0,0.1229256]
["bitfinex-derivatives","BTCF0:USTF0",1760145973453,0.00052,111490.0,111470.0,1.42591782]
["bitfinex-derivatives","BTCF0:USTF0",1760145973748,0.00052,111490.0,111480.0,0.86058852]
["bitfinex-derivatives","BTCF0:USTF0",1760145974051,0.23572666,111490.0,111480.0,0.24435346]
["bitfinex-derivatives","BTCF0:USTF0",1760145974352,0.92465944,111490.0,111480.0,0.05685388]
["bitfinex-derivatives","BTCF0:USTF0",1760145975149,0.52465944,111490.0,111480.0,0.05685388]
["bitfinex-derivatives","BTCF0:USTF0",1760145975654,0.92465944,111490.0,111480.0,0.05685388]
["bitfinex-derivatives","BTCF0:USTF0",1760145976053,0.52465944,111490.0,111480.0,0.05785388]
["bitfinex-derivatives","BTCF0:USTF0",1760145976249,0.92465944,111490.0,111480.0,0.05785388]
["bitfinex-derivatives","BTCF0:USTF0",1760145976755,0.1632536,111460.0,111450.0,0.15214612]
["bitfinex-derivatives","BTCF0:USTF0",1760145976952,0.1632686,111450.0,111440.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760145977151,0.5240686,111450.0,111440.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1760145977945,9.005e-05,111460.0,111440.0,1.36560364]
["bitfinex-derivatives","BTCF0:USTF0",1760145978159,9.005e-05,111460.0,111450.0,0.84749364]
["bitfinex-derivatives","BTCF0:USTF0",1760145978450,0.00052,111490.0,111480.0,0.1558676]
["bitfinex-derivatives","BTCF0:USTF0",1760145978659,0.00052,111520.0,111500.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1760145978856,0.00052,111520.0,111510.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1760145979057,0.00052,111520.0,111510.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1760145979249,0.00052,111520.0,111510.0,1.35010165]
["bitfinex-derivatives","BTCF0:USTF0",1760145979448,0.01815598,111530.0,111520.0,0.1083954]
["bitfinex-derivatives","BTCF0:USTF0",1760145979649,0.00052,111550.0,111530.0,0.1094705]
["bitfinex-derivatives","BTCF0:USTF0",1760145979853,0.00052,111550.0,111540.0,0.43873364]
["bitfinex-derivatives","BTCF0:USTF0",1760145980151,0.00052,111550.0,111540.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1760145980356,0.00052,111550.0,111540.0,1.00905304]
["bitfinex-derivatives","BTCF0:USTF0",1760145980553,0.00052,111570.0,111560.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1760145980757,0.00052,111570.0,111560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145980952,0.00052,111570.0,111560.0,0.95684364]
["bitfinex-derivatives","BTCF0:USTF0",1760145981155,0.00052,111570.0,111560.0,1.40714694]
["bitfinex-derivatives","BTCF0:USTF0",1760145981355,0.00052,111570.0,111560.0,0.91764364]
["bitfinex-derivatives","BTCF0:USTF0",1760145981555,0.00052,111570.0,111560.0,1.31764364]
["bitfinex-derivatives","BTCF0:USTF0",1760145982154,0.36132,111590.0,111580.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1760145982347,0.00052,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145982548,0.0899993,111590.0,111580.0,0.53841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145982749,0.0899993,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145982750,0.4793793,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145982953,0.0899993,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145983154,0.00052,111590.0,111580.0,0.53841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145983558,0.00052,111590.0,111580.0,0.93841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145984059,0.0899993,111590.0,111580.0,0.53841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145984247,0.0909993,111590.0,111580.0,0.53841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145984851,0.0909993,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145984852,0.4517993,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145985057,0.8803793,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760145985253,0.1180796,111570.0,111550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760145985457,0.4788833,111560.0,111550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760145985655,0.3608,111560.0,111550.0,0.49684364]
["bitfinex-derivatives","BTCF0:USTF0",1760145985862,0.450296,111570.0,111550.0,0.89684364]
["bitfinex-derivatives","BTCF0:USTF0",1760145986050,0.450296,111570.0,111550.0,0.47841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145986051,0.0895033,111560.0,111550.0,0.47841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145986255,0.4788777,111570.0,111550.0,0.47841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145986560,0.4788777,111570.0,111550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760145986756,0.4788692,111580.0,111560.0,0.41841364]
["bitfinex-derivatives","BTCF0:USTF0",1760145986962,0.0894892,111580.0,111560.0,0.90921364]
["bitfinex-derivatives","BTCF0:USTF0",1760145987161,0.4502953,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145987557,0.8788753,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145987860,0.3608,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145988058,0.4502953,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145988259,0.0894953,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145988457,0.4788753,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145988657,0.8788753,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145989355,0.8788753,111570.0,111560.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760145989659,0.4788697,111580.0,111560.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1760145989865,0.479382,111590.0,111560.0,0.6021032]
["bitfinex-derivatives","BTCF0:USTF0",1760145990262,0.479382,111590.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760145990461,0.479382,111590.0,111570.0,0.84600593]
["bitfinex-derivatives","BTCF0:USTF0",1760145990663,0.00052,111590.0,111570.0,0.86595593]
["bitfinex-derivatives","BTCF0:USTF0",1760145990859,0.00052,111590.0,111580.0,0.1083473]
["bitfinex-derivatives","BTCF0:USTF0",1760145991065,0.00052,111590.0,111580.0,0.94435323]
["bitfinex-derivatives","BTCF0:USTF0",1760145991264,0.00052,111590.0,111580.0,1.34435323]
["bitfinex-derivatives","BTCF0:USTF0",1760145992070,0.0894635,111610.0,111590.0,0.01843]
["bitfinex-derivatives","BTCF0:USTF0",1760145992363,0.0894635,111610.0,111600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760145992568,0.4502635,111610.0,111600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145992767,0.0894635,111610.0,111600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760145993472,0.10818257,111620.0,111600.0,0.93527553]
["bitfinex-derivatives","BTCF0:USTF0",1760145993768,0.01872437,111620.0,111600.0,0.93527553]
["bitfinex-derivatives","BTCF0:USTF0",1760145993973,0.00052,111620.0,111610.0,0.38075]
["bitfinex-derivatives","BTCF0:USTF0",1760145994269,0.00052,111620.0,111610.0,0.5802132]
["bitfinex-derivatives","BTCF0:USTF0",1760145994470,0.00052,111620.0,111610.0,0.602983]
["bitfinex-derivatives","BTCF0:USTF0",1760145994671,0.00052,111620.0,111610.0,1.002983]
["bitfinex-derivatives","BTCF0:USTF0",1760145994873,0.00052,111620.0,111610.0,0.9802132]
["bitfinex-derivatives","BTCF0:USTF0",1760145995072,0.00052,111620.0,111610.0,1.0029819]
["bitfinex-derivatives","BTCF0:USTF0",1760145995474,0.00052,111640.0,111630.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1760145995775,0.00052,111640.0,111630.0,0.5991072]
["bitfinex-derivatives","BTCF0:USTF0",1760145995964,0.00052,111640.0,111630.0,1.33788261]
["bitfinex-derivatives","BTCF0:USTF0",1760145996169,0.00052,111660.0,111650.0,0.1087112]
["bitfinex-derivatives","BTCF0:USTF0",1760145996470,0.00052,111660.0,111650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1760145996471,0.0899432,111660.0,111650.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1760145996660,0.0899432,111660.0,111650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760145996970,0.8793232,111660.0,111650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145997177,0.8793232,111660.0,111650.0,0.0615174]
["bitfinex-derivatives","BTCF0:USTF0",1760145997467,0.8793232,111660.0,111620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760145997468,0.1180272,111630.0,111620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760145997667,0.4788272,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145998068,0.4502472,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760145998268,0.478814,111650.0,111620.0,0.9991151]
["bitfinex-derivatives","BTCF0:USTF0",1760145998469,0.0894394,111640.0,111620.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1760145998670,0.4502394,111640.0,111620.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1760145998872,0.0894394,111640.0,111620.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1760145999073,0.478814,111650.0,111620.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1760145999270,0.4502401,111640.0,111620.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760145999465,0.0894401,111640.0,111620.0,0.50966]
["bitfinex-derivatives","BTCF0:USTF0",1760146000070,0.1180142,111650.0,111620.0,0.62166939]
["bitfinex-derivatives","BTCF0:USTF0",1760146000275,0.4788142,111650.0,111630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760146000471,0.4793236,111660.0,111630.0,0.93388033]
["bitfinex-derivatives","BTCF0:USTF0",1760146000675,0.1185236,111660.0,111640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760146000871,0.00052,111660.0,111650.0,0.0894312]
["bitfinex-derivatives","BTCF0:USTF0",1760146001073,0.1188721,111660.0,111650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146001273,0.8796721,111660.0,111650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146002376,0.4806721,111660.0,111650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146002970,0.4806721,111660.0,111650.0,0.05540251]
["bitfinex-derivatives","BTCF0:USTF0",1760146003373,0.8806721,111660.0,111650.0,0.05540251]
["bitfinex-derivatives","BTCF0:USTF0",1760146004174,0.8806721,111660.0,111650.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760146004371,0.0894562,111630.0,111620.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760146004676,0.1183954,111610.0,111590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760146004876,0.4508002,111600.0,111590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146005075,0.4797202,111600.0,111590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146005576,0.8797202,111600.0,111590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146006981,0.8797202,111600.0,111590.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146007169,0.1068581,111590.0,111580.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760146007373,1.22286403,111590.0,111580.0,0.13009067]
["bitfinex-derivatives","BTCF0:USTF0",1760146007584,1.22286403,111590.0,111580.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146008480,0.0895121,111560.0,111550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760146008675,0.0895201,111550.0,111540.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1760146008880,0.3608,111550.0,111540.0,0.18126127]
["bitfinex-derivatives","BTCF0:USTF0",1760146009981,0.3608,111550.0,111540.0,0.67078947]
["bitfinex-derivatives","BTCF0:USTF0",1760146010375,0.3608,111550.0,111540.0,0.67079518]
["bitfinex-derivatives","BTCF0:USTF0",1760146011079,0.36090887,111560.0,111550.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1760146011276,0.36090887,111560.0,111550.0,0.18141698]
["bitfinex-derivatives","BTCF0:USTF0",1760146011579,0.45042097,111560.0,111550.0,0.18141698]
["bitfinex-derivatives","BTCF0:USTF0",1760146011883,0.86721062,111560.0,111550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146012183,0.0895362,111530.0,111520.0,0.19858291]
["bitfinex-derivatives","BTCF0:USTF0",1760146012383,0.0895362,111530.0,111520.0,0.11007291]
["bitfinex-derivatives","BTCF0:USTF0",1760146012384,0.45096916,111530.0,111520.0,0.11007291]
["bitfinex-derivatives","BTCF0:USTF0",1760146013281,0.85096916,111530.0,111520.0,0.11007291]
["bitfinex-derivatives","BTCF0:USTF0",1760146014275,0.85096916,111530.0,111520.0,0.1335077]
["bitfinex-derivatives","BTCF0:USTF0",1760146014487,0.85096916,111530.0,111520.0,0.11007291]
["bitfinex-derivatives","BTCF0:USTF0",1760146015181,0.85096916,111530.0,111520.0,0.13349013]
["bitfinex-derivatives","BTCF0:USTF0",1760146015386,1.27918638,111530.0,111520.0,0.00579911]
["bitfinex-derivatives","BTCF0:USTF0",1760146015580,0.0895603,111500.0,111490.0,0.20866]
["bitfinex-derivatives","BTCF0:USTF0",1760146015782,0.8111603,111500.0,111490.0,0.16340227]
["bitfinex-derivatives","BTCF0:USTF0",1760146015978,1.2111603,111500.0,111490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146016380,1.56646071,111500.0,111490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146017579,1.56646071,111500.0,111470.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1760146017580,0.0895844,111470.0,111460.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1760146017776,0.0895844,111470.0,111460.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1760146017777,0.81181045,111470.0,111460.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1760146017976,0.81181045,111470.0,111460.0,0.10201056]
["bitfinex-derivatives","BTCF0:USTF0",1760146018187,0.81181045,111470.0,111460.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1760146020784,0.72222605,111470.0,111460.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1760146021090,0.45101045,111470.0,111460.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1760146021885,0.00062605,111470.0,111460.0,0.59152873]
["bitfinex-derivatives","BTCF0:USTF0",1760146022086,0.36142605,111470.0,111460.0,0.50193633]
["bitfinex-derivatives","BTCF0:USTF0",1760146022389,0.36132,111490.0,111480.0,0.1182363]
["bitfinex-derivatives","BTCF0:USTF0",1760146022589,0.00052,111490.0,111480.0,0.27151263]
["bitfinex-derivatives","BTCF0:USTF0",1760146022779,0.00052,111490.0,111480.0,0.67151263]
["bitfinex-derivatives","BTCF0:USTF0",1760146022980,0.00052,111490.0,111480.0,1.38751856]
["bitfinex-derivatives","BTCF0:USTF0",1760146023186,0.00052,111490.0,111480.0,0.58193633]
["bitfinex-derivatives","BTCF0:USTF0",1760146023382,0.00052,111490.0,111480.0,1.03231263]
["bitfinex-derivatives","BTCF0:USTF0",1760146023685,0.00059982,111490.0,111480.0,0.67151263]
["bitfinex-derivatives","BTCF0:USTF0",1760146023887,0.09016812,111490.0,111480.0,0.18193633]
["bitfinex-derivatives","BTCF0:USTF0",1760146024086,0.00059982,111490.0,111480.0,0.67151263]
["bitfinex-derivatives","BTCF0:USTF0",1760146024292,0.00059982,111490.0,111480.0,1.03231263]
["bitfinex-derivatives","BTCF0:USTF0",1760146024788,0.00052,111530.0,111520.0,0.0895442]
["bitfinex-derivatives","BTCF0:USTF0",1760146024992,0.00052,111530.0,111520.0,0.6482042]
["bitfinex-derivatives","BTCF0:USTF0",1760146025386,0.00052,111530.0,111520.0,1.0090042]
["bitfinex-derivatives","BTCF0:USTF0",1760146025592,0.00052,111540.0,111530.0,0.1181925]
["bitfinex-derivatives","BTCF0:USTF0",1760146025791,0.00052,111540.0,111530.0,1.03237983]
["bitfinex-derivatives","BTCF0:USTF0",1760146025992,0.3608,111550.0,111540.0,0.1181882]
["bitfinex-derivatives","BTCF0:USTF0",1760146026287,0.36132,111560.0,111550.0,0.1181801]
["bitfinex-derivatives","BTCF0:USTF0",1760146026493,0.00052,111560.0,111550.0,0.5989801]
["bitfinex-derivatives","BTCF0:USTF0",1760146026696,0.4508321,111560.0,111550.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1760146026882,0.4508321,111560.0,111550.0,0.17215314]
["bitfinex-derivatives","BTCF0:USTF0",1760146027387,0.0900321,111560.0,111550.0,0.17215314]
["bitfinex-derivatives","BTCF0:USTF0",1760146027694,0.4508321,111560.0,111550.0,0.17215314]
["bitfinex-derivatives","BTCF0:USTF0",1760146028594,0.4508321,111560.0,111550.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1760146029086,0.4508321,111560.0,111550.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1760146030489,0.4508321,111560.0,111550.0,0.17321776]
["bitfinex-derivatives","BTCF0:USTF0",1760146030696,0.4508321,111560.0,111550.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1760146031192,0.36132,111560.0,111550.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1760146031394,0.4508321,111560.0,111550.0,0.17323971]
["bitfinex-derivatives","BTCF0:USTF0",1760146032390,0.8508321,111560.0,111550.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760146032589,0.0895362,111530.0,111520.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1760146032794,0.0895362,111530.0,111520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760146032795,0.8111362,111530.0,111520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760146033289,0.7216,111530.0,111520.0,0.08364483]
["bitfinex-derivatives","BTCF0:USTF0",1760146033491,0.4503362,111530.0,111520.0,0.11097483]
["bitfinex-derivatives","BTCF0:USTF0",1760146033691,0.8503362,111530.0,111520.0,0.11095006]
["bitfinex-derivatives","BTCF0:USTF0",1760146034388,0.450333,111540.0,111520.0,0.11095006]
["bitfinex-derivatives","BTCF0:USTF0",1760146034585,0.4503229,111550.0,111530.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1760146034789,0.4865629,111550.0,111540.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1760146034996,0.4865629,111550.0,111540.0,0.17095006]
["bitfinex-derivatives","BTCF0:USTF0",1760146035196,0.8865629,111550.0,111540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146036594,0.0895442,111520.0,111510.0,0.19733]
["bitfinex-derivatives","BTCF0:USTF0",1760146036798,0.8111442,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146037389,0.7216,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146037600,0.3608,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146037792,0.4503442,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146038102,1.2111442,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146038501,0.8111442,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146040288,0.4503442,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146040490,0.8111442,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146040895,0.3608,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146041099,0.3608,111520.0,111510.0,0.1349842]
["bitfinex-derivatives","BTCF0:USTF0",1760146041600,0.4503442,111520.0,111510.0,0.1349842]
["bitfinex-derivatives","BTCF0:USTF0",1760146041799,0.3608,111520.0,111510.0,0.1349842]
["bitfinex-derivatives","BTCF0:USTF0",1760146042000,0.4503442,111520.0,111510.0,0.1349842]
["bitfinex-derivatives","BTCF0:USTF0",1760146042295,0.4503442,111520.0,111510.0,0.11100061]
["bitfinex-derivatives","BTCF0:USTF0",1760146043602,0.8503442,111520.0,111510.0,0.08016845]
["bitfinex-derivatives","BTCF0:USTF0",1760146043801,0.8503442,111520.0,111510.0,0.01045734]
["bitfinex-derivatives","BTCF0:USTF0",1760146044100,0.8503442,111520.0,111510.0,0.00060153]
["bitfinex-derivatives","BTCF0:USTF0",1760146044402,0.0895683,111490.0,111480.0,0.19569005]
["bitfinex-derivatives","BTCF0:USTF0",1760146044696,0.8116883,111490.0,111480.0,0.12586749]
["bitfinex-derivatives","BTCF0:USTF0",1760146044897,0.8116883,111490.0,111480.0,0.14985108]
["bitfinex-derivatives","BTCF0:USTF0",1760146045194,0.8116883,111490.0,111480.0,0.17718108]
["bitfinex-derivatives","BTCF0:USTF0",1760146045798,0.8116883,111490.0,111480.0,0.15319749]
["bitfinex-derivatives","BTCF0:USTF0",1760146047101,0.90147786,111490.0,111480.0,0.15319749]
["bitfinex-derivatives","BTCF0:USTF0",1760146047497,0.36132,111490.0,111480.0,0.57718108]
["bitfinex-derivatives","BTCF0:USTF0",1760146047696,0.00052,111490.0,111480.0,1.05148598]
["bitfinex-derivatives","BTCF0:USTF0",1760146047891,0.00052,111490.0,111480.0,0.69068598]
["bitfinex-derivatives","BTCF0:USTF0",1760146048297,0.00052,111490.0,111480.0,1.05148598]
["bitfinex-derivatives","BTCF0:USTF0",1760146048903,0.00052,111490.0,111480.0,1.00357379]
["bitfinex-derivatives","BTCF0:USTF0",1760146049094,0.00052,111490.0,111480.0,1.0515833]
["bitfinex-derivatives","BTCF0:USTF0",1760146049498,0.00052,111490.0,111480.0,0.6907833]
["bitfinex-derivatives","BTCF0:USTF0",1760146049799,0.00052,111490.0,111480.0,1.0515833]
["bitfinex-derivatives","BTCF0:USTF0",1760146050007,0.00052,111490.0,111480.0,1.05160009]
["bitfinex-derivatives","BTCF0:USTF0",1760146050198,0.00052,111490.0,111480.0,1.00357379]
["bitfinex-derivatives","BTCF0:USTF0",1760146050909,0.00052,111510.0,111500.0,0.1168902]
["bitfinex-derivatives","BTCF0:USTF0",1760146051102,0.00052,111510.0,111500.0,1.01460951]
["bitfinex-derivatives","BTCF0:USTF0",1760146051302,0.00052,111510.0,111500.0,1.32504931]
["bitfinex-derivatives","BTCF0:USTF0",1760146051503,0.00052,111510.0,111500.0,1.47703729]
["bitfinex-derivatives","BTCF0:USTF0",1760146051694,0.00052,111510.0,111500.0,1.38747709]
["bitfinex-derivatives","BTCF0:USTF0",1760146052002,0.4508722,111510.0,111500.0,0.21004338]
["bitfinex-derivatives","BTCF0:USTF0",1760146052199,0.8508722,111510.0,111500.0,0.19404767]
["bitfinex-derivatives","BTCF0:USTF0",1760146052403,0.8508722,111510.0,111500.0,0.18604086]
["bitfinex-derivatives","BTCF0:USTF0",1760146052603,0.4508722,111510.0,111500.0,0.18604086]
["bitfinex-derivatives","BTCF0:USTF0",1760146053608,0.8508722,111510.0,111500.0,0.18604086]
["bitfinex-derivatives","BTCF0:USTF0",1760146054306,0.4508722,111510.0,111500.0,0.16201749]
["bitfinex-derivatives","BTCF0:USTF0",1760146054496,0.4508722,111510.0,111500.0,0.18604086]
["bitfinex-derivatives","BTCF0:USTF0",1760146054497,0.36132,111510.0,111500.0,0.18604086]
["bitfinex-derivatives","BTCF0:USTF0",1760146054700,0.00052,111570.0,111550.0,0.0895179]
["bitfinex-derivatives","BTCF0:USTF0",1760146054900,0.00052,111570.0,111560.0,0.47699389]
["bitfinex-derivatives","BTCF0:USTF0",1760146055202,0.4604684,111590.0,111570.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1760146055402,0.36132,111580.0,111570.0,0.15795854]
["bitfinex-derivatives","BTCF0:USTF0",1760146055806,0.36132,111580.0,111570.0,0.15747854]
["bitfinex-derivatives","BTCF0:USTF0",1760146056008,0.00052,111580.0,111570.0,0.15747854]
["bitfinex-derivatives","BTCF0:USTF0",1760146056209,0.878206,111580.0,111570.0,0.15747854]
["bitfinex-derivatives","BTCF0:USTF0",1760146056505,0.878206,111580.0,111570.0,0.13546899]
["bitfinex-derivatives","BTCF0:USTF0",1760146057808,0.914436,111580.0,111570.0,0.13546899]
["bitfinex-derivatives","BTCF0:USTF0",1760146058897,0.514436,111580.0,111570.0,0.13546899]
["bitfinex-derivatives","BTCF0:USTF0",1760146059405,0.914436,111580.0,111570.0,0.13546899]
["bitfinex-derivatives","BTCF0:USTF0",1760146059805,0.1157126,111560.0,111550.0,0.02400813]
["bitfinex-derivatives","BTCF0:USTF0",1760146060004,0.8373126,111560.0,111550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146060604,1.2373126,111560.0,111550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146061001,1.2373126,111560.0,111550.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1760146061202,0.0895224,111550.0,111510.0,0.07581879]
["bitfinex-derivatives","BTCF0:USTF0",1760146061407,0.4483465,111520.0,111510.0,0.1077929]
["bitfinex-derivatives","BTCF0:USTF0",1760146061609,0.4488665,111520.0,111510.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1760146061903,0.8488665,111520.0,111510.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1760146062310,0.4488665,111520.0,111510.0,0.0800829]
["bitfinex-derivatives","BTCF0:USTF0",1760146062503,1.26650021,111520.0,111510.0,0.0840829]
["bitfinex-derivatives","BTCF0:USTF0",1760146062709,0.0895786,111480.0,111470.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1760146062910,0.37713938,111480.0,111470.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760146063303,0.3608,111480.0,111470.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760146063701,8.29e-05,111480.0,111470.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760146064003,0.4503653,111500.0,111470.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760146064004,0.4484482,111500.0,111480.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1760146064204,0.4454482,111500.0,111480.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760146064606,0.46152418,111500.0,111480.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760146064808,0.3608,111490.0,111480.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760146065008,0.46152418,111500.0,111480.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760146065412,0.46152418,111500.0,111490.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1760146065610,0.01607598,111500.0,111490.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1760146065813,0.3608,111500.0,111490.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1760146066011,0.3608,111510.0,111500.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1760146066209,0.3608,111510.0,111500.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1760146066406,0.4503542,111510.0,111500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146067310,0.4503542,111510.0,111500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760146067716,0.4503542,111510.0,111500.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1760146068113,0.4503542,111510.0,111500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1760146069414,0.4503542,111510.0,111500.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1760146071318,0.4503542,111510.0,111500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1760146071615,0.8503542,111510.0,111500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1760146071915,1.26798791,111510.0,111500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1760146072619,0.0895624,111500.0,111490.0,0.00239239]
["bitfinex-derivatives","BTCF0:USTF0",1760146072819,0.86799611,111500.0,111490.0,0.14000001]
["bitfinex-derivatives","BTCF0:USTF0",1760146073713,0.86799611,111500.0,111490.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1760146073914,0.93950841,111500.0,111490.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1760146074417,0.93950841,111500.0,111490.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1760146074624,0.5218747,111500.0,111490.0,0.16910001]
["bitfinex-derivatives","BTCF0:USTF0",1760146075719,0.5218747,111500.0,111490.0,0.14100001]
["bitfinex-derivatives","BTCF0:USTF0",1760146076321,0.5218747,111500.0,111490.0,0.16910001]
["bitfinex-derivatives","BTCF0:USTF0",1760146076723,0.4323123,111500.0,111490.0,0.56910001]
["bitfinex-derivatives","BTCF0:USTF0",1760146076924,0.5218745,111500.0,111490.0,0.56910001]
["bitfinex-derivatives","BTCF0:USTF0",1760146078024,0.01684723,111520.0,111510.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1760146078322,0.37764723,111520.0,111510.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1760146078524,0.46719433,111520.0,111510.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1760146078916,0.37764723,111520.0,111510.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1760146079118,0.01684723,111520.0,111510.0,0.6576543]
["bitfinex-derivatives","BTCF0:USTF0",1760146079316,0.00052,111520.0,111510.0,0.6576543]
["bitfinex-derivatives","BTCF0:USTF0",1760146079522,0.00052,111520.0,111510.0,1.07528801]
["bitfinex-derivatives","BTCF0:USTF0",1760146079728,0.00052,111520.0,111510.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1760146079927,0.090066,111520.0,111510.0,0.5681]
["bitfinex-derivatives","BTCF0:USTF0",1760146080225,0.090066,111520.0,111510.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1760146080226,0.450866,111520.0,111510.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1760146080825,0.46615284,111520.0,111510.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1760146081222,0.86615284,111520.0,111510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146081427,1.28378655,111520.0,111510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146081727,1.28378655,111520.0,111510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146081917,1.28378655,111520.0,111470.0,0.01462063]
["bitfinex-derivatives","BTCF0:USTF0",1760146081918,0.0895851,111480.0,111470.0,0.01462063]
["bitfinex-derivatives","BTCF0:USTF0",1760146082123,0.3608,111480.0,111470.0,0.14462063]
["bitfinex-derivatives","BTCF0:USTF0",1760146082519,0.4503851,111480.0,111470.0,0.14462063]
["bitfinex-derivatives","BTCF0:USTF0",1760146082916,0.486625,111480.0,111470.0,0.14462063]
["bitfinex-derivatives","BTCF0:USTF0",1760146083829,0.486625,111480.0,111470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146084627,0.4866251,111480.0,111470.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1760146085326,0.39704,111480.0,111470.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1760146086333,0.4866251,111480.0,111470.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1760146086831,0.4866251,111480.0,111470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146087331,0.90425881,111480.0,111470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146087530,1.31776881,111480.0,111470.0,0.0868344]
["bitfinex-derivatives","BTCF0:USTF0",1760146088134,0.0896092,111450.0,111440.0,0.08920172]
["bitfinex-derivatives","BTCF0:USTF0",1760146088436,0.8117292,111450.0,111440.0,0.21654172]
["bitfinex-derivatives","BTCF0:USTF0",1760146088633,0.8117292,111450.0,111440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146089732,1.62936291,111450.0,111440.0,0.0435668]
["bitfinex-derivatives","BTCF0:USTF0",1760146089932,0.0896333,111420.0,111410.0,0.17734]
["bitfinex-derivatives","BTCF0:USTF0",1760146090134,0.8112333,111420.0,111410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760146090325,0.0896413,111410.0,111400.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1760146090530,0.4504413,111410.0,111400.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146090930,0.4505421,111410.0,111400.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146091532,1.26817581,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146091732,1.28290221,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146092042,0.8652685,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146092736,0.4652685,111410.0,111400.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146093333,0.4652685,111410.0,111390.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1760146093334,1.28290221,111410.0,111380.0,0.10095]
["bitfinex-derivatives","BTCF0:USTF0",1760146093533,0.4504574,111390.0,111380.0,0.21639783]
["bitfinex-derivatives","BTCF0:USTF0",1760146093839,1.22941111,111390.0,111380.0,0.21639783]
["bitfinex-derivatives","BTCF0:USTF0",1760146094034,1.2118782,111390.0,111380.0,0.15987783]
["bitfinex-derivatives","BTCF0:USTF0",1760146094232,1.62951191,111390.0,111380.0,0.15987783]
["bitfinex-derivatives","BTCF0:USTF0",1760146095036,1.70074343,111390.0,111380.0,0.15987783]
["bitfinex-derivatives","BTCF0:USTF0",1760146096739,1.19345232,111390.0,111380.0,0.15987783]
["bitfinex-derivatives","BTCF0:USTF0",1760146096941,0.88310972,111390.0,111380.0,0.18721783]
["bitfinex-derivatives","BTCF0:USTF0",1760146098537,0.88310972,111390.0,111380.0,0.15987783]
["bitfinex-derivatives","BTCF0:USTF0",1760146098738,1.30074343,111390.0,111380.0,0.15987783]
["bitfinex-derivatives","BTCF0:USTF0",1760146099046,1.70074343,111390.0,111380.0,0.15987783]
["bitfinex-derivatives","BTCF0:USTF0",1760146100339,0.88310972,111390.0,111380.0,0.18721783]
["bitfinex-derivatives","BTCF0:USTF0",1760146102150,1.30074343,111390.0,111380.0,0.15987783]
["bitfinex-derivatives","BTCF0:USTF0",1760146102350,1.30074343,111390.0,111380.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1760146102351,1.70074343,111390.0,111380.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1760146102739,1.28310972,111390.0,111380.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1760146102944,1.30074343,111390.0,111380.0,0.15537784]
["bitfinex-derivatives","BTCF0:USTF0",1760146103251,0.88310982,111390.0,111380.0,0.18271784]
["bitfinex-derivatives","BTCF0:USTF0",1760146104049,0.88310982,111390.0,111380.0,1.09001705]
["bitfinex-derivatives","BTCF0:USTF0",1760146104050,0.0006208,111390.0,111380.0,1.09001705]
["bitfinex-derivatives","BTCF0:USTF0",1760146104651,0.0006208,111390.0,111380.0,1.45081705]
["bitfinex-derivatives","BTCF0:USTF0",1760146105249,0.0006208,111390.0,111380.0,1.03318334]
["bitfinex-derivatives","BTCF0:USTF0",1760146105555,0.0006208,111390.0,111380.0,1.45081705]
["bitfinex-derivatives","BTCF0:USTF0",1760146106055,0.00052,111400.0,111390.0,0.1169976]
["bitfinex-derivatives","BTCF0:USTF0",1760146106249,0.00052,111410.0,111400.0,0.1169865]
["bitfinex-derivatives","BTCF0:USTF0",1760146106448,0.4509615,111410.0,111400.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146106853,0.00052,111410.0,111400.0,0.6369895]
["bitfinex-derivatives","BTCF0:USTF0",1760146107449,0.00052,111410.0,111400.0,1.41542321]
["bitfinex-derivatives","BTCF0:USTF0",1760146107753,0.4504254,111430.0,111420.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1760146107955,0.36132,111430.0,111420.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146108152,0.0901454,111430.0,111420.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146108358,0.4509454,111430.0,111420.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146108561,0.46555862,111430.0,111420.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146108850,0.00152,111430.0,111420.0,0.6369734]
["bitfinex-derivatives","BTCF0:USTF0",1760146109052,0.4529454,111430.0,111420.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1760146109360,0.36332,111430.0,111420.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1760146109651,0.4529454,111430.0,111420.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146110051,1.27057911,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146110353,0.0896415,111410.0,111400.0,0.01934001]
["bitfinex-derivatives","BTCF0:USTF0",1760146110554,0.8112415,111410.0,111400.0,0.13934001]
["bitfinex-derivatives","BTCF0:USTF0",1760146111357,1.62887521,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146111655,0.8122415,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146111857,0.8484615,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146112249,1.2484615,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146112456,0.8484615,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146112858,0.75882,111410.0,111400.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146113057,0.8484615,111410.0,111400.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146113350,0.75882,111410.0,111400.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1760146113550,0.4876615,111410.0,111400.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1760146113750,0.4876615,111410.0,111400.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146113954,0.39802,111410.0,111400.0,0.54734]
["bitfinex-derivatives","BTCF0:USTF0",1760146114956,0.4876615,111410.0,111400.0,0.14734]
["bitfinex-derivatives","BTCF0:USTF0",1760146115152,0.8876615,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146115755,0.0896576,111390.0,111380.0,0.00212404]
["bitfinex-derivatives","BTCF0:USTF0",1760146115956,0.8112576,111390.0,111380.0,0.06212404]
["bitfinex-derivatives","BTCF0:USTF0",1760146116257,0.8112576,111390.0,111380.0,0.08946404]
["bitfinex-derivatives","BTCF0:USTF0",1760146118662,0.8112576,111390.0,111380.0,0.06212404]
["bitfinex-derivatives","BTCF0:USTF0",1760146119163,0.8117776,111390.0,111380.0,0.08815404]
["bitfinex-derivatives","BTCF0:USTF0",1760146120259,0.8117776,111390.0,111380.0,0.48815404]
["bitfinex-derivatives","BTCF0:USTF0",1760146121465,0.8117776,111390.0,111380.0,0.08815404]
["bitfinex-derivatives","BTCF0:USTF0",1760146124065,0.8117776,111390.0,111380.0,0.06212404]
["bitfinex-derivatives","BTCF0:USTF0",1760146125663,0.8117776,111390.0,111380.0,0.08815404]
["bitfinex-derivatives","BTCF0:USTF0",1760146126066,0.8117776,111390.0,111380.0,0.13216404]
["bitfinex-derivatives","BTCF0:USTF0",1760146126462,0.8117776,111390.0,111380.0,0.08815404]
["bitfinex-derivatives","BTCF0:USTF0",1760146129070,0.8117776,111390.0,111380.0,0.06212404]
["bitfinex-derivatives","BTCF0:USTF0",1760146129265,1.2117776,111390.0,111380.0,0.06212404]
["bitfinex-derivatives","BTCF0:USTF0",1760146130167,0.0933837,111370.0,111360.0,0.11401269]
["bitfinex-derivatives","BTCF0:USTF0",1760146130368,0.0933837,111370.0,111360.0,0.165696]
["bitfinex-derivatives","BTCF0:USTF0",1760146130369,0.8149837,111370.0,111360.0,0.165696]
["bitfinex-derivatives","BTCF0:USTF0",1760146130565,0.8149837,111370.0,111360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760146131771,1.23005699,111370.0,111360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760146132169,0.4484609,111350.0,111320.0,0.03209253]
["bitfinex-derivatives","BTCF0:USTF0",1760146132369,0.0897119,111330.0,111320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146132670,0.0897119,111330.0,111320.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1760146132671,0.36132,111330.0,111320.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1760146132968,0.92434811,111330.0,111320.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1760146133167,0.52441193,111330.0,111300.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146133370,0.52441193,111330.0,111270.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146133371,1.16784054,111310.0,111270.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146133572,0.3608,111290.0,111280.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146133774,0.3608,111290.0,111280.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1760146134275,0.3608,111290.0,111280.0,0.54766]
["bitfinex-derivatives","BTCF0:USTF0",1760146135364,0.3608,111290.0,111280.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1760146135672,0.3608,111290.0,111280.0,0.54766]
["bitfinex-derivatives","BTCF0:USTF0",1760146136464,0.36965198,111300.0,111290.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146136670,0.36965198,111300.0,111290.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1760146137070,0.36086788,111300.0,111290.0,0.6373983]
["bitfinex-derivatives","BTCF0:USTF0",1760146137472,6.788e-05,111300.0,111290.0,0.6373983]
["bitfinex-derivatives","BTCF0:USTF0",1760146137873,6.788e-05,111300.0,111290.0,0.9981983]
["bitfinex-derivatives","BTCF0:USTF0",1760146138579,6.788e-05,111300.0,111290.0,0.6373983]
["bitfinex-derivatives","BTCF0:USTF0",1760146138773,6.788e-05,111300.0,111290.0,0.9981983]
["bitfinex-derivatives","BTCF0:USTF0",1760146138974,0.43463481,111330.0,111320.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146139279,0.56056071,111330.0,111320.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1760146139473,0.47085481,111330.0,111320.0,0.54766]
["bitfinex-derivatives","BTCF0:USTF0",1760146139972,0.40659215,111330.0,111320.0,0.637374]
["bitfinex-derivatives","BTCF0:USTF0",1760146140177,0.39754,111330.0,111320.0,0.54766]
["bitfinex-derivatives","BTCF0:USTF0",1760146140374,0.49616941,111330.0,111320.0,0.54766]
["bitfinex-derivatives","BTCF0:USTF0",1760146140776,0.56795593,111330.0,111320.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1760146141381,0.96795593,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146141574,0.56795593,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146141775,0.96795593,111330.0,111300.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146141979,0.0897301,111300.0,111290.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146142179,0.4505301,111300.0,111290.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1760146142582,0.80704294,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146142778,0.3608,111300.0,111290.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1760146142976,0.3608,111300.0,111290.0,0.54766]
["bitfinex-derivatives","BTCF0:USTF0",1760146143176,0.3608,111310.0,111300.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146143376,0.3608,111320.0,111310.0,0.0897171]
["bitfinex-derivatives","BTCF0:USTF0",1760146143579,0.3608,111320.0,111310.0,0.6573803]
["bitfinex-derivatives","BTCF0:USTF0",1760146143780,0.39754,111330.0,111320.0,0.1173722]
["bitfinex-derivatives","BTCF0:USTF0",1760146143983,0.39754,111330.0,111320.0,0.2473722]
["bitfinex-derivatives","BTCF0:USTF0",1760146144273,0.00052,111350.0,111340.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760146144478,0.00052,111350.0,111340.0,1.00386634]
["bitfinex-derivatives","BTCF0:USTF0",1760146144884,0.3608,111360.0,111340.0,1.00386634]
["bitfinex-derivatives","BTCF0:USTF0",1760146144885,0.3608,111360.0,111350.0,0.0896853]
["bitfinex-derivatives","BTCF0:USTF0",1760146145082,0.3608,111360.0,111350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146145584,0.4504731,111360.0,111350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146145979,0.3608,111360.0,111350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146146179,0.3608,111360.0,111350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146146387,0.4504731,111360.0,111350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146146689,0.4514731,111360.0,111350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146148085,0.4514731,111360.0,111350.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146148475,0.3618,111360.0,111350.0,0.6196811]
["bitfinex-derivatives","BTCF0:USTF0",1760146148683,0.3618,111360.0,111350.0,0.6467511]
["bitfinex-derivatives","BTCF0:USTF0",1760146148885,0.3618,111360.0,111350.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1760146149187,0.451473,111360.0,111350.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1760146149582,0.451473,111360.0,111350.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760146150075,0.3618,111360.0,111350.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1760146150280,0.001,111360.0,111350.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1760146150489,0.00964934,111370.0,111360.0,0.116743]
["bitfinex-derivatives","BTCF0:USTF0",1760146150780,0.0896421,111400.0,111390.0,0.1167189]
["bitfinex-derivatives","BTCF0:USTF0",1760146150781,0.00052,111400.0,111390.0,0.1167189]
["bitfinex-derivatives","BTCF0:USTF0",1760146150982,0.36132,111400.0,111390.0,0.50358284]
["bitfinex-derivatives","BTCF0:USTF0",1760146151186,0.4509608,111400.0,111390.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760146152188,0.8509608,111400.0,111390.0,0.0793432]
["bitfinex-derivatives","BTCF0:USTF0",1760146152383,0.089665,111370.0,111360.0,0.21707]
["bitfinex-derivatives","BTCF0:USTF0",1760146152584,0.811265,111370.0,111360.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1760146152989,0.4504588,111380.0,111370.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1760146153190,0.8112588,111380.0,111370.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760146154290,0.8112588,111380.0,111370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146155394,0.7216,111380.0,111370.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760146155786,0.811257,111380.0,111370.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760146155987,0.811257,111380.0,111370.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1760146156188,0.3608,111390.0,111380.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1760146156387,0.4504489,111390.0,111380.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760146156589,0.3608,111390.0,111380.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1760146156896,0.4509637,111400.0,111390.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1760146157091,0.0896489,111390.0,111380.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1760146157388,0.089657,111380.0,111370.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1760146157593,0.450457,111380.0,111370.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1760146157895,0.450457,111380.0,111370.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1760146158288,0.450457,111380.0,111370.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1760146158693,0.450977,111380.0,111370.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1760146159195,0.450977,111380.0,111370.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1760146161790,0.450977,111380.0,111370.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1760146161997,0.450977,111380.0,111370.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1760146162205,0.850977,111380.0,111370.0,0.1386484]
["bitfinex-derivatives","BTCF0:USTF0",1760146162494,0.867767,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760146162694,0.0896811,111350.0,111340.0,0.2271787]
["bitfinex-derivatives","BTCF0:USTF0",1760146162890,0.8102811,111350.0,111340.0,0.1301087]
["bitfinex-derivatives","BTCF0:USTF0",1760146163290,0.8102811,111350.0,111340.0,0.1571787]
["bitfinex-derivatives","BTCF0:USTF0",1760146164299,0.8102811,111350.0,111340.0,0.1301087]
["bitfinex-derivatives","BTCF0:USTF0",1760146165697,1.2252511,111350.0,111340.0,0.1301087]
["bitfinex-derivatives","BTCF0:USTF0",1760146166499,0.0896972,111330.0,111320.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1760146166708,0.8112972,111330.0,111320.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1760146166909,0.8280872,111330.0,111320.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1760146167106,0.8280872,111330.0,111290.0,0.49358284]
["bitfinex-derivatives","BTCF0:USTF0",1760146167107,1.6765823,111330.0,111290.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1760146167409,0.8113214,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146167605,0.7216,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146168005,1.22640104,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146168603,0.82041167,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146168804,0.73069027,111300.0,111290.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1760146169308,0.73069027,111300.0,111290.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1760146169509,0.72170964,111300.0,111290.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1760146169712,0.72170964,111300.0,111290.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1760146170006,0.00010964,111300.0,111290.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1760146170406,0.00010964,111300.0,111290.0,0.6267995]
["bitfinex-derivatives","BTCF0:USTF0",1760146170608,0.00010964,111300.0,111290.0,0.98331234]
["bitfinex-derivatives","BTCF0:USTF0",1760146171108,0.00010964,111300.0,111290.0,1.37610327]
["bitfinex-derivatives","BTCF0:USTF0",1760146171304,0.36132,111320.0,111290.0,1.37610327]
["bitfinex-derivatives","BTCF0:USTF0",1760146171305,0.00052,111320.0,111310.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1760146171504,0.00052,111320.0,111310.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760146171808,0.00052,111320.0,111310.0,1.06594768]
["bitfinex-derivatives","BTCF0:USTF0",1760146172004,0.36132,111320.0,111310.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760146172308,0.4510253,111320.0,111310.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760146172703,0.8510253,111320.0,111310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146173103,0.8659953,111320.0,111310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146174110,0.8659953,111320.0,111310.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1760146174308,0.8659953,111320.0,111280.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1760146174309,0.0897295,111290.0,111280.0,0.20707]
["bitfinex-derivatives","BTCF0:USTF0",1760146174509,0.8113295,111290.0,111280.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760146174709,0.7216,111290.0,111280.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760146175011,0.8113295,111290.0,111280.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760146177727,0.7216,111290.0,111280.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760146178522,0.3608,111290.0,111280.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760146179022,0.4505295,111290.0,111280.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760146179209,1.2113295,111290.0,111280.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1760146179410,1.2113295,111290.0,111280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146179722,1.63049378,111290.0,111280.0,0.11096559]
["bitfinex-derivatives","BTCF0:USTF0",1760146180514,1.63049378,111290.0,111280.0,0.08294319]
["bitfinex-derivatives","BTCF0:USTF0",1760146180716,1.63049378,111290.0,111280.0,0.01796668]
["bitfinex-derivatives","BTCF0:USTF0",1760146181317,1.63049378,111290.0,111280.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760146181816,0.0897375,111280.0,111270.0,0.07364001]
["bitfinex-derivatives","BTCF0:USTF0",1760146182017,0.4505375,111280.0,111270.0,0.19364001]
["bitfinex-derivatives","BTCF0:USTF0",1760146182615,0.4505375,111280.0,111270.0,0.18854436]
["bitfinex-derivatives","BTCF0:USTF0",1760146182816,0.8505375,111280.0,111270.0,0.10354436]
["bitfinex-derivatives","BTCF0:USTF0",1760146183213,0.3608,111280.0,111270.0,0.13125436]
["bitfinex-derivatives","BTCF0:USTF0",1760146183411,0.7608,111280.0,111270.0,0.10454436]
["bitfinex-derivatives","BTCF0:USTF0",1760146183815,0.7608,111280.0,111270.0,0.03462585]
["bitfinex-derivatives","BTCF0:USTF0",1760146184015,0.8505375,111280.0,111270.0,0.03462585]
["bitfinex-derivatives","BTCF0:USTF0",1760146184212,0.7608,111280.0,111270.0,0.06233585]
["bitfinex-derivatives","BTCF0:USTF0",1760146185116,0.7608,111280.0,111270.0,0.15208145]
["bitfinex-derivatives","BTCF0:USTF0",1760146185321,0.7608,111280.0,111270.0,0.06233585]
["bitfinex-derivatives","BTCF0:USTF0",1760146185619,0.7608,111280.0,111270.0,0.03462585]
["bitfinex-derivatives","BTCF0:USTF0",1760146185817,0.7608,111280.0,111270.0,0.06233585]
["bitfinex-derivatives","BTCF0:USTF0",1760146186407,0.7608,111280.0,111260.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1760146186408,0.8505377,111280.0,111260.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1760146186614,0.3608,111270.0,111260.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1760146186916,0.3608,111270.0,111260.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1760146187608,0.3608,111280.0,111260.0,0.2274637]
["bitfinex-derivatives","BTCF0:USTF0",1760146187811,0.3608,111280.0,111260.0,0.2284637]
["bitfinex-derivatives","BTCF0:USTF0",1760146187812,0.3608,111270.0,111260.0,0.2284637]
["bitfinex-derivatives","BTCF0:USTF0",1760146188014,0.3608,111270.0,111260.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1760146188522,0.43204378,111270.0,111260.0,0.2284637]
["bitfinex-derivatives","BTCF0:USTF0",1760146188717,0.07124378,111270.0,111260.0,0.2284637]
["bitfinex-derivatives","BTCF0:USTF0",1760146188913,0.3608,111280.0,111270.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1760146189122,0.3608,111280.0,111270.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760146189318,0.4505375,111280.0,111270.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760146189620,0.36132,111280.0,111270.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760146189920,0.4510575,111280.0,111270.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760146190120,0.36132,111280.0,111270.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760146190314,0.36132,111280.0,111270.0,0.27982413]
["bitfinex-derivatives","BTCF0:USTF0",1760146190815,0.36132,111280.0,111270.0,0.72430352]
["bitfinex-derivatives","BTCF0:USTF0",1760146191421,0.00052,111280.0,111270.0,0.72430352]
["bitfinex-derivatives","BTCF0:USTF0",1760146192025,0.00052,111280.0,111270.0,1.17548633]
["bitfinex-derivatives","BTCF0:USTF0",1760146192218,0.3608,111310.0,111300.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1760146192420,0.36348,111320.0,111310.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1760146192722,0.364,111320.0,111310.0,0.17047019]
["bitfinex-derivatives","BTCF0:USTF0",1760146195713,0.4361948,111320.0,111310.0,0.17047019]
["bitfinex-derivatives","BTCF0:USTF0",1760146195917,0.0753948,111320.0,111310.0,0.70554349]
["bitfinex-derivatives","BTCF0:USTF0",1760146196221,0.0753948,111320.0,111310.0,0.6398929]
["bitfinex-derivatives","BTCF0:USTF0",1760146196523,0.0753948,111320.0,111310.0,0.70554359]
["bitfinex-derivatives","BTCF0:USTF0",1760146196723,0.0753948,111320.0,111310.0,0.7296063]
["bitfinex-derivatives","BTCF0:USTF0",1760146198919,0.0753948,111320.0,111310.0,0.76162483]
["bitfinex-derivatives","BTCF0:USTF0",1760146199322,0.0753948,111320.0,111310.0,0.7296063]
["bitfinex-derivatives","BTCF0:USTF0",1760146199528,0.0727148,111320.0,111310.0,0.76162483]
["bitfinex-derivatives","BTCF0:USTF0",1760146199924,0.00052,111320.0,111310.0,1.5175264]
["bitfinex-derivatives","BTCF0:USTF0",1760146200130,0.00052,111320.0,111310.0,1.53352572]
["bitfinex-derivatives","BTCF0:USTF0",1760146200531,0.36997509,111340.0,111330.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1760146200726,0.37049509,111340.0,111330.0,0.24991679]
["bitfinex-derivatives","BTCF0:USTF0",1760146200925,0.37049509,111340.0,111330.0,0.22583019]
["bitfinex-derivatives","BTCF0:USTF0",1760146201121,0.37049509,111340.0,111330.0,0.31552739]
["bitfinex-derivatives","BTCF0:USTF0",1760146201326,0.00052,111340.0,111330.0,1.15877827]
["bitfinex-derivatives","BTCF0:USTF0",1760146201528,0.00052,111340.0,111330.0,1.13252946]
["bitfinex-derivatives","BTCF0:USTF0",1760146202026,0.3608,111360.0,111350.0,0.1631011]
["bitfinex-derivatives","BTCF0:USTF0",1760146202223,0.36132,111360.0,111350.0,0.22583019]
["bitfinex-derivatives","BTCF0:USTF0",1760146202423,0.36132,111360.0,111350.0,0.31551129]
["bitfinex-derivatives","BTCF0:USTF0",1760146202828,0.00052,111360.0,111350.0,1.15873967]
["bitfinex-derivatives","BTCF0:USTF0",1760146203036,0.00052,111360.0,111350.0,1.16679104]
["bitfinex-derivatives","BTCF0:USTF0",1760146203232,0.00052,111360.0,111350.0,0.7395557]
["bitfinex-derivatives","BTCF0:USTF0",1760146203434,0.453129,111390.0,111350.0,0.7395557]
["bitfinex-derivatives","BTCF0:USTF0",1760146203435,0.00268,111390.0,111380.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1760146203633,0.0032,111390.0,111380.0,0.273077]
["bitfinex-derivatives","BTCF0:USTF0",1760146203828,0.01208801,111390.0,111380.0,0.273077]
["bitfinex-derivatives","BTCF0:USTF0",1760146204031,0.01208801,111390.0,111380.0,0.2958705]
["bitfinex-derivatives","BTCF0:USTF0",1760146204237,0.08169363,111390.0,111380.0,0.6505105]
["bitfinex-derivatives","BTCF0:USTF0",1760146204534,0.00940801,111390.0,111380.0,0.1608535]
["bitfinex-derivatives","BTCF0:USTF0",1760146204735,0.00940801,111390.0,111380.0,0.25047731]
["bitfinex-derivatives","BTCF0:USTF0",1760146205037,0.01040801,111390.0,111380.0,0.25047731]
["bitfinex-derivatives","BTCF0:USTF0",1760146205233,0.01040801,111390.0,111380.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1760146205533,0.01040801,111390.0,111380.0,1.06961478]
["bitfinex-derivatives","BTCF0:USTF0",1760146205734,0.01040801,111390.0,111380.0,0.6504505]
["bitfinex-derivatives","BTCF0:USTF0",1760146206036,0.01040801,111390.0,111380.0,0.627717]
["bitfinex-derivatives","BTCF0:USTF0",1760146206339,0.01140801,111390.0,111380.0,0.627717]
["bitfinex-derivatives","BTCF0:USTF0",1760146206543,0.01140801,111390.0,111380.0,0.227717]
["bitfinex-derivatives","BTCF0:USTF0",1760146206737,0.93382707,111390.0,111380.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1760146207036,0.089657,111380.0,111370.0,0.03907129]
["bitfinex-derivatives","BTCF0:USTF0",1760146207232,0.7608,111380.0,111370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760146207535,0.850457,111380.0,111370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760146207735,0.3608,111380.0,111370.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1760146207933,0.44417817,111390.0,111380.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1760146208129,0.44417817,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146208332,0.08137817,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146208643,0.08137817,111390.0,111380.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1760146209139,0.08237817,111390.0,111380.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1760146209333,0.01140801,111390.0,111380.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1760146209735,0.37220801,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146209931,0.37220801,111390.0,111380.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1760146209932,0.01140801,111390.0,111380.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1760146210933,0.00252,111390.0,111380.0,0.647717]
["bitfinex-derivatives","BTCF0:USTF0",1760146211133,0.00252,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146211333,0.36332,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146211544,0.76332,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146212737,0.77218499,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146212938,0.41138499,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146213242,0.01138499,111390.0,111380.0,0.2477169]
["bitfinex-derivatives","BTCF0:USTF0",1760146213442,0.01138499,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146214129,0.37218499,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146214337,1.28099817,111390.0,111380.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1760146214536,1.28099817,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146214937,1.28099817,111390.0,111380.0,0.1201906]
["bitfinex-derivatives","BTCF0:USTF0",1760146215144,0.86183389,111390.0,111380.0,0.1201906]
["bitfinex-derivatives","BTCF0:USTF0",1760146215345,0.79134927,111390.0,111380.0,0.1201906]
["bitfinex-derivatives","BTCF0:USTF0",1760146215638,0.88099817,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146215832,0.88099817,111390.0,111380.0,0.1201906]
["bitfinex-derivatives","BTCF0:USTF0",1760146215833,1.28099817,111390.0,111380.0,0.1201906]
["bitfinex-derivatives","BTCF0:USTF0",1760146216337,0.37218499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146217046,0.77218499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146217337,1.19134927,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146217539,1.19034927,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146217739,1.19134927,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146217940,0.77218499,111390.0,111380.0,0.2376475]
["bitfinex-derivatives","BTCF0:USTF0",1760146218243,0.01138499,111390.0,111380.0,0.6376475]
["bitfinex-derivatives","BTCF0:USTF0",1760146219443,0.01138499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146219643,0.01138499,111390.0,111380.0,0.2376475]
["bitfinex-derivatives","BTCF0:USTF0",1760146219845,0.37218499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146220346,0.01038499,111390.0,111380.0,0.2376475]
["bitfinex-derivatives","BTCF0:USTF0",1760146220537,0.37218499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146221142,0.37218499,111390.0,111380.0,0.2376475]
["bitfinex-derivatives","BTCF0:USTF0",1760146221451,0.37218499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146222145,0.86183389,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146222443,0.37218499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146223044,0.86183389,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146223441,0.77218499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146223843,1.19134927,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146224449,0.37218499,111390.0,111380.0,0.1479906]
["bitfinex-derivatives","BTCF0:USTF0",1760146224844,0.37218499,111390.0,111380.0,0.2835375]
["bitfinex-derivatives","BTCF0:USTF0",1760146225045,0.01138499,111390.0,111380.0,0.6835375]
["bitfinex-derivatives","BTCF0:USTF0",1760146225638,0.00152,111390.0,111380.0,1.0443375]
["bitfinex-derivatives","BTCF0:USTF0",1760146225839,0.00152,111390.0,111380.0,1.48754072]
["bitfinex-derivatives","BTCF0:USTF0",1760146226345,0.3608,111420.0,111380.0,1.48754072]
["bitfinex-derivatives","BTCF0:USTF0",1760146226346,0.86958008,111420.0,111410.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1760146226545,0.87010008,111420.0,111410.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1760146227048,0.37049658,111420.0,111410.0,0.2933138]
["bitfinex-derivatives","BTCF0:USTF0",1760146227249,0.37049658,111420.0,111410.0,0.20369]
["bitfinex-derivatives","BTCF0:USTF0",1760146227552,0.4407124,111420.0,111410.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1760146227747,0.0799124,111420.0,111410.0,0.2933138]
["bitfinex-derivatives","BTCF0:USTF0",1760146227952,0.0799124,111420.0,111410.0,0.2474238]
["bitfinex-derivatives","BTCF0:USTF0",1760146228246,0.0799124,111420.0,111410.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1760146228648,0.0799124,111420.0,111410.0,1.0082238]
["bitfinex-derivatives","BTCF0:USTF0",1760146229245,0.1695282,111420.0,111410.0,0.5578]
["bitfinex-derivatives","BTCF0:USTF0",1760146229550,1.34949248,111420.0,111410.0,0.08665695]
["bitfinex-derivatives","BTCF0:USTF0",1760146229849,0.94949248,111420.0,111410.0,0.08765695]
["bitfinex-derivatives","BTCF0:USTF0",1760146230052,1.34949248,111420.0,111410.0,0.11545695]
["bitfinex-derivatives","BTCF0:USTF0",1760146230458,1.34949248,111420.0,111410.0,0.08665695]
["bitfinex-derivatives","BTCF0:USTF0",1760146230650,0.0799124,111420.0,111410.0,0.20408075]
["bitfinex-derivatives","BTCF0:USTF0",1760146230856,0.0799124,111420.0,111410.0,0.56588075]
["bitfinex-derivatives","BTCF0:USTF0",1760146231051,0.00052,111420.0,111410.0,1.32668075]
["bitfinex-derivatives","BTCF0:USTF0",1760146231354,0.00052,111420.0,111410.0,0.13952943]
["bitfinex-derivatives","BTCF0:USTF0",1760146231549,0.0901358,111420.0,111410.0,0.11545695]
["bitfinex-derivatives","BTCF0:USTF0",1760146231749,0.8509358,111420.0,111410.0,0.11545695]
["bitfinex-derivatives","BTCF0:USTF0",1760146231954,1.34312596,111420.0,111410.0,0.08765695]
["bitfinex-derivatives","BTCF0:USTF0",1760146232456,1.34312596,111420.0,111410.0,0.00124414]
["bitfinex-derivatives","BTCF0:USTF0",1760146232656,1.34312596,111420.0,111410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760146232850,0.94312596,111420.0,111410.0,0.08284285]
["bitfinex-derivatives","BTCF0:USTF0",1760146233056,1.34312596,111420.0,111410.0,0.08384285]
["bitfinex-derivatives","BTCF0:USTF0",1760146233558,1.34312596,111420.0,111410.0,0.08484285]
["bitfinex-derivatives","BTCF0:USTF0",1760146233559,1.28047093,111420.0,111410.0,0.08484285]
["bitfinex-derivatives","BTCF0:USTF0",1760146233858,1.28047093,111420.0,111410.0,0.08284285]
["bitfinex-derivatives","BTCF0:USTF0",1760146233859,1.31169684,111420.0,111410.0,0.08284285]
["bitfinex-derivatives","BTCF0:USTF0",1760146234056,1.31169684,111420.0,111410.0,0.08128284]
["bitfinex-derivatives","BTCF0:USTF0",1760146234358,1.28047093,111420.0,111410.0,0.08128284]
["bitfinex-derivatives","BTCF0:USTF0",1760146234553,0.88047093,111420.0,111410.0,0.08128284]
["bitfinex-derivatives","BTCF0:USTF0",1760146234851,0.52396168,111420.0,111410.0,0.08128284]
["bitfinex-derivatives","BTCF0:USTF0",1760146235451,0.00052,111420.0,111410.0,0.50908284]
["bitfinex-derivatives","BTCF0:USTF0",1760146235652,0.00052,111420.0,111410.0,0.53315532]
["bitfinex-derivatives","BTCF0:USTF0",1760146235847,0.00052,111420.0,111410.0,0.98357912]
["bitfinex-derivatives","BTCF0:USTF0",1760146236445,0.00052,111420.0,111410.0,0.98357902]
["bitfinex-derivatives","BTCF0:USTF0",1760146236646,0.00268,111450.0,111440.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1760146236853,0.00052,111450.0,111440.0,0.9981995]
["bitfinex-derivatives","BTCF0:USTF0",1760146237257,0.00052,111450.0,111440.0,0.9086]
["bitfinex-derivatives","BTCF0:USTF0",1760146237646,0.3608,111480.0,111440.0,0.9981976]
["bitfinex-derivatives","BTCF0:USTF0",1760146237851,0.00052,111470.0,111460.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1760146238051,0.00052,111470.0,111460.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1760146238252,0.00052,111470.0,111460.0,0.9186]
["bitfinex-derivatives","BTCF0:USTF0",1760146239362,0.36348,111520.0,111510.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1760146239557,0.4535328,111520.0,111510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146239854,0.52483175,111520.0,111510.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1760146240049,0.5337285,111520.0,111510.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1760146240251,0.46242955,111520.0,111510.0,0.14627]
["bitfinex-derivatives","BTCF0:USTF0",1760146240453,0.0032,111520.0,111510.0,0.54627]
["bitfinex-derivatives","BTCF0:USTF0",1760146240648,0.0052,111520.0,111510.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1760146240851,0.00452,111520.0,111510.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1760146241448,0.00252,111520.0,111510.0,0.90707]
["bitfinex-derivatives","BTCF0:USTF0",1760146241861,0.00052,111520.0,111510.0,1.35311375]
["bitfinex-derivatives","BTCF0:USTF0",1760146242159,0.3608,111560.0,111550.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1760146242354,0.4508144,111560.0,111550.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1760146243349,0.8606905,111560.0,111550.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1760146243661,1.21819975,111560.0,111550.0,0.0884421]
["bitfinex-derivatives","BTCF0:USTF0",1760146243856,1.21819975,111560.0,111550.0,0.0469253]
["bitfinex-derivatives","BTCF0:USTF0",1760146244054,0.8616905,111560.0,111550.0,0.0469253]
["bitfinex-derivatives","BTCF0:USTF0",1760146244359,0.0895104,111540.0,111530.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1760146244557,0.4503104,111540.0,111530.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1760146244859,0.8503104,111540.0,111530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146245054,1.2111104,111540.0,111530.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1760146245259,0.0895345,111510.0,111500.0,0.19637719]
["bitfinex-derivatives","BTCF0:USTF0",1760146245560,0.4503345,111510.0,111500.0,0.07010719]
["bitfinex-derivatives","BTCF0:USTF0",1760146245756,0.0895425,111500.0,111490.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1760146245966,0.4508625,111500.0,111490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146246152,0.4508625,111500.0,111490.0,0.0250237]
["bitfinex-derivatives","BTCF0:USTF0",1760146246351,0.0895586,111480.0,111470.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1760146246551,0.0895586,111480.0,111470.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1760146246752,0.08866058,111480.0,111470.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1760146246952,0.44946058,111480.0,111470.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1760146247256,0.08866058,111480.0,111470.0,0.12606]
["bitfinex-derivatives","BTCF0:USTF0",1760146247453,0.44946058,111480.0,111470.0,0.12706]
["bitfinex-derivatives","BTCF0:USTF0",1760146247657,0.0895514,111490.0,111480.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1760146247855,0.4508678,111500.0,111490.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1760146248064,0.4508678,111500.0,111490.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1760146248265,0.0900678,111500.0,111490.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1760146248460,0.4508678,111500.0,111490.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1760146248664,0.00052,111500.0,111490.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1760146248867,0.0900625,111500.0,111490.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1760146249263,0.00052,111500.0,111490.0,0.89707]
["bitfinex-derivatives","BTCF0:USTF0",1760146249467,0.0900625,111500.0,111490.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1760146249768,0.00052,111500.0,111490.0,0.89807]
["bitfinex-derivatives","BTCF0:USTF0",1760146249965,0.00052,111500.0,111490.0,1.25557925]
["bitfinex-derivatives","BTCF0:USTF0",1760146250263,0.0895268,111520.0,111490.0,0.89907]
["bitfinex-derivatives","BTCF0:USTF0",1760146250465,0.00052,111500.0,111490.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1760146250662,0.0900625,111500.0,111490.0,0.49907]
["bitfinex-derivatives","BTCF0:USTF0",1760146250865,0.0900625,111500.0,111490.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1760146251056,0.0900625,111500.0,111490.0,0.89907]
["bitfinex-derivatives","BTCF0:USTF0",1760146251261,0.0900625,111500.0,111490.0,0.13827]
["bitfinex-derivatives","BTCF0:USTF0",1760146251457,0.0900625,111500.0,111490.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1760146252067,0.4508625,111500.0,111490.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1760146252466,0.4508625,111500.0,111490.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1760146252467,0.0900625,111500.0,111490.0,0.53727]
["bitfinex-derivatives","BTCF0:USTF0",1760146252770,0.8508625,111500.0,111490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146252977,0.8508625,111500.0,111490.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1760146253269,0.8508625,111500.0,111490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760146253464,0.4508625,111500.0,111490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760146253863,0.8508625,111500.0,111490.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760146255268,0.8508625,111500.0,111490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760146255772,0.4508625,111500.0,111490.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760146256165,1.2116625,111500.0,111490.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1760146256369,0.0895586,111480.0,111470.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1760146256567,0.0885586,111480.0,111470.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1760146257371,0.8493586,111480.0,111470.0,0.1116103]
["bitfinex-derivatives","BTCF0:USTF0",1760146257962,0.0885586,111480.0,111470.0,0.1116103]
["bitfinex-derivatives","BTCF0:USTF0",1760146258168,0.4493586,111480.0,111470.0,0.1116103]
["bitfinex-derivatives","BTCF0:USTF0",1760146259076,0.8493586,111480.0,111470.0,0.1116103]
["bitfinex-derivatives","BTCF0:USTF0",1760146259267,0.8493586,111480.0,111470.0,0.01739503]
["bitfinex-derivatives","BTCF0:USTF0",1760146259464,0.4493586,111480.0,111470.0,0.01739503]
["bitfinex-derivatives","BTCF0:USTF0",1760146259872,0.8493586,111480.0,111470.0,0.01639503]
["bitfinex-derivatives","BTCF0:USTF0",1760146260370,0.4493586,111480.0,111470.0,0.01639503]
["bitfinex-derivatives","BTCF0:USTF0",1760146260771,0.8493586,111480.0,111470.0,0.01639503]
["bitfinex-derivatives","BTCF0:USTF0",1760146261079,0.0895827,111450.0,111440.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1760146261374,0.4503827,111450.0,111440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146261671,1.20689195,111450.0,111440.0,0.0403451]
["bitfinex-derivatives","BTCF0:USTF0",1760146261871,0.4503827,111450.0,111440.0,0.0403451]
["bitfinex-derivatives","BTCF0:USTF0",1760146262072,0.44609195,111450.0,111440.0,0.0403451]
["bitfinex-derivatives","BTCF0:USTF0",1760146262273,0.80689195,111450.0,111440.0,0.0403451]
["bitfinex-derivatives","BTCF0:USTF0",1760146262477,0.0885988,111430.0,111420.0,0.02790518]
["bitfinex-derivatives","BTCF0:USTF0",1760146262677,0.45875705,111430.0,111420.0,0.12010518]
["bitfinex-derivatives","BTCF0:USTF0",1760146263173,0.09895705,111430.0,111420.0,0.23100518]
["bitfinex-derivatives","BTCF0:USTF0",1760146263373,0.0901188,111430.0,111420.0,0.23100518]
["bitfinex-derivatives","BTCF0:USTF0",1760146263576,0.00052,111430.0,111420.0,0.99180518]
["bitfinex-derivatives","BTCF0:USTF0",1760146263769,0.00052,111430.0,111420.0,1.08141198]
["bitfinex-derivatives","BTCF0:USTF0",1760146263978,0.00052,111430.0,111420.0,0.99180518]
["bitfinex-derivatives","BTCF0:USTF0",1760146264168,0.00052,111430.0,111420.0,0.70548446]
["bitfinex-derivatives","BTCF0:USTF0",1760146264376,0.00052,111430.0,111420.0,1.10548446]
["bitfinex-derivatives","BTCF0:USTF0",1760146264772,0.0901188,111430.0,111420.0,0.61587766]
["bitfinex-derivatives","BTCF0:USTF0",1760146264972,0.0901188,111430.0,111420.0,0.23100518]
["bitfinex-derivatives","BTCF0:USTF0",1760146265272,0.0901188,111430.0,111420.0,0.14672518]
["bitfinex-derivatives","BTCF0:USTF0",1760146265478,1.20742805,111430.0,111420.0,0.14672518]
["bitfinex-derivatives","BTCF0:USTF0",1760146266071,0.80742805,111430.0,111420.0,0.14672518]
["bitfinex-derivatives","BTCF0:USTF0",1760146266277,0.0901188,111430.0,111420.0,0.14672518]
["bitfinex-derivatives","BTCF0:USTF0",1760146266481,0.85099737,111430.0,111420.0,0.14672518]
["bitfinex-derivatives","BTCF0:USTF0",1760146266878,0.0896229,111400.0,111390.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1760146267076,0.08971028,111400.0,111390.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1760146267674,0.08971028,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146268275,8.738e-05,111400.0,111390.0,0.9877609]
["bitfinex-derivatives","BTCF0:USTF0",1760146268477,8.738e-05,111400.0,111390.0,0.89813]
["bitfinex-derivatives","BTCF0:USTF0",1760146269582,8.738e-05,111400.0,111390.0,0.9877609]
["bitfinex-derivatives","BTCF0:USTF0",1760146269782,8.738e-05,111400.0,111390.0,0.89813]
["bitfinex-derivatives","BTCF0:USTF0",1760146270278,8.738e-05,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146270679,0.08971018,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146270876,8.738e-05,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146271184,0.08971018,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146272177,8.738e-05,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146272588,0.08971018,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146274080,8.738e-05,111400.0,111390.0,0.9877609]
["bitfinex-derivatives","BTCF0:USTF0",1760146274478,8.738e-05,111400.0,111390.0,1.36834263]
["bitfinex-derivatives","BTCF0:USTF0",1760146274877,8.738e-05,111400.0,111390.0,0.61183338]
["bitfinex-derivatives","BTCF0:USTF0",1760146275684,8.738e-05,111400.0,111390.0,0.52220248]
["bitfinex-derivatives","BTCF0:USTF0",1760146275886,8.738e-05,111400.0,111390.0,0.5877609]
["bitfinex-derivatives","BTCF0:USTF0",1760146276175,0.08971018,111400.0,111390.0,0.52220248]
["bitfinex-derivatives","BTCF0:USTF0",1760146276381,0.08971018,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146276984,0.85051018,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146278276,0.08971018,111400.0,111390.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1760146278477,0.45051018,111400.0,111390.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1760146278684,0.85051018,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146278883,1.20701943,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146279886,0.44621943,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146280091,0.08971018,111400.0,111390.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1760146280288,8.738e-05,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146280889,0.08971018,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146281893,0.08971018,111400.0,111390.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1760146282288,0.85051018,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146283700,1.20753943,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146284197,0.80753943,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146284392,0.44673943,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146284589,0.80753943,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146284785,0.09023018,111400.0,111390.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1760146284997,0.00060738,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146285192,0.09023018,111400.0,111390.0,0.89813]
["bitfinex-derivatives","BTCF0:USTF0",1760146285394,0.09023018,111400.0,111390.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1760146285594,0.09023018,111400.0,111390.0,0.49813]
["bitfinex-derivatives","BTCF0:USTF0",1760146285899,0.00060738,111400.0,111390.0,0.9877609]
["bitfinex-derivatives","BTCF0:USTF0",1760146286195,0.0896037,111430.0,111420.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1760146286394,0.0896037,111430.0,111420.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1760146286395,0.0901237,111430.0,111420.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1760146286899,0.80743295,111430.0,111420.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1760146287197,1.20743295,111430.0,111420.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146288188,1.20743295,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146289992,1.20943295,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146290192,0.80943295,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146291398,0.80843295,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146291593,0.80743295,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146291799,0.83865886,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146292098,0.48214961,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146292402,1.23865886,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146292596,0.4509237,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146293694,0.8509237,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146294199,0.88214961,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146294398,0.4509237,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146294594,0.48214961,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146295401,0.80743295,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146295700,0.86950897,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146296098,0.87150897,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146296295,1.30273488,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146296595,0.87050897,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146296795,0.4519237,111430.0,111420.0,0.4273301]
["bitfinex-derivatives","BTCF0:USTF0",1760146296998,0.0901237,111430.0,111420.0,0.4273301]
["bitfinex-derivatives","BTCF0:USTF0",1760146297301,0.86950897,111430.0,111420.0,0.0273301]
["bitfinex-derivatives","BTCF0:USTF0",1760146297496,0.86950897,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146297497,1.26950897,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146299106,1.30073488,111430.0,111420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146299701,0.537648,111420.0,111390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760146299904,0.86900807,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146301205,0.86952807,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146302002,0.86952807,111400.0,111390.0,0.55518]
["bitfinex-derivatives","BTCF0:USTF0",1760146302202,0.0901428,111400.0,111390.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1760146302407,0.50872807,111400.0,111390.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1760146302704,0.00052,111400.0,111390.0,1.44824015]
["bitfinex-derivatives","BTCF0:USTF0",1760146302907,0.00052,111400.0,111390.0,0.94809547]
["bitfinex-derivatives","BTCF0:USTF0",1760146303109,0.0901428,111400.0,111390.0,0.54012179]
["bitfinex-derivatives","BTCF0:USTF0",1760146303411,0.00052,111400.0,111390.0,0.94012179]
["bitfinex-derivatives","BTCF0:USTF0",1760146303708,0.00052,111400.0,111390.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1760146304510,0.0901428,111400.0,111390.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1760146304703,0.00052,111400.0,111390.0,0.91598]
["bitfinex-derivatives","BTCF0:USTF0",1760146305206,0.00052,111400.0,111390.0,1.02975269]
["bitfinex-derivatives","BTCF0:USTF0",1760146305516,0.00052,111400.0,111390.0,1.44833796]
["bitfinex-derivatives","BTCF0:USTF0",1760146305705,0.0896032,111430.0,111410.0,0.1147927]
["bitfinex-derivatives","BTCF0:USTF0",1760146305906,0.0895958,111440.0,111430.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1760146306107,0.00052,111440.0,111430.0,0.50598]
["bitfinex-derivatives","BTCF0:USTF0",1760146306309,0.00052,111440.0,111430.0,0.9955787]
["bitfinex-derivatives","BTCF0:USTF0",1760146306503,0.00052,111440.0,111430.0,0.93012179]
["bitfinex-derivatives","BTCF0:USTF0",1760146306709,0.00052,111440.0,111430.0,0.50598]
["bitfinex-derivatives","BTCF0:USTF0",1760146307011,0.00052,111440.0,111430.0,0.9955787]
["bitfinex-derivatives","BTCF0:USTF0",1760146307204,0.00252,111440.0,111430.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1760146307609,0.00152,111440.0,111430.0,0.90598]
["bitfinex-derivatives","BTCF0:USTF0",1760146308101,0.43911355,111490.0,111480.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1760146308303,0.4508705,111490.0,111480.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1760146308709,0.45966812,111490.0,111480.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1760146308911,0.87825339,111490.0,111480.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1760146309305,0.87825339,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146309907,0.51745339,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146310107,0.87825339,111490.0,111480.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146310301,0.51745339,111490.0,111480.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146310508,0.87825339,111490.0,111480.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146310709,0.95073915,111490.0,111480.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146310909,0.95073915,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146311211,0.53215388,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146311510,0.95073915,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146311711,1.35073915,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146312715,1.79849895,111490.0,111450.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1760146313015,0.77938527,111470.0,111450.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1760146313211,0.0895746,111460.0,111450.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1760146313607,0.4503746,111460.0,111450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760146313807,1.26895987,111460.0,111450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760146314008,0.0895907,111440.0,111430.0,0.0213338]
["bitfinex-derivatives","BTCF0:USTF0",1760146314210,0.86897597,111440.0,111430.0,0.1413338]
["bitfinex-derivatives","BTCF0:USTF0",1760146314403,0.86897597,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146314615,0.86797597,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146315014,0.4483907,111440.0,111430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146315311,0.0875907,111440.0,111430.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146315712,0.0875907,111440.0,111430.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1760146315912,0.0875907,111440.0,111430.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1760146316220,0.50816297,111460.0,111450.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1760146316415,0.4503777,111460.0,111450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146316616,0.0895777,111460.0,111450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146317008,0.4503777,111460.0,111450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146317213,0.0895777,111460.0,111450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146317413,0.4503777,111460.0,111450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146317609,0.0895777,111460.0,111450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146319217,0.50816297,111460.0,111450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146319418,0.0895777,111460.0,111450.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146320223,0.0895777,111460.0,111450.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1760146320425,0.0895725,111470.0,111460.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1760146320637,0.0895624,111480.0,111470.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1760146320838,0.0895624,111480.0,111470.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1760146321134,0.0895624,111480.0,111470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146321135,0.50814767,111480.0,111470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146321439,1.26894767,111480.0,111470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146322236,0.90814767,111480.0,111470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146322440,0.86894767,111480.0,111470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146322736,0.86894767,111480.0,111470.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1760146322737,0.0895624,111480.0,111470.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1760146322939,0.00968848,111490.0,111480.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1760146323135,0.00968848,111490.0,111480.0,0.4981]
["bitfinex-derivatives","BTCF0:USTF0",1760146323331,0.46004468,111490.0,111480.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1760146323746,0.00968848,111490.0,111480.0,1.31668527]
["bitfinex-derivatives","BTCF0:USTF0",1760146324040,0.00052,111490.0,111480.0,0.92044455]
["bitfinex-derivatives","BTCF0:USTF0",1760146324235,0.0895458,111500.0,111480.0,0.92044455]
["bitfinex-derivatives","BTCF0:USTF0",1760146324236,0.0895307,111520.0,111510.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1760146324436,0.4508507,111520.0,111510.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146325143,0.0900507,111520.0,111510.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1760146325442,0.00052,111520.0,111510.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1760146325632,0.011711,111520.0,111510.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1760146326332,0.011711,111520.0,111510.0,0.5473]
["bitfinex-derivatives","BTCF0:USTF0",1760146326641,0.011711,111520.0,111510.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1760146327031,0.00252,111520.0,111510.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1760146327642,0.00252,111520.0,111510.0,0.9976344]
["bitfinex-derivatives","BTCF0:USTF0",1760146327842,0.00252,111520.0,111510.0,0.5081]
["bitfinex-derivatives","BTCF0:USTF0",1760146328040,0.00252,111520.0,111510.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1760146328240,0.00252,111520.0,111510.0,0.9976344]
["bitfinex-derivatives","BTCF0:USTF0",1760146328638,0.00252,111520.0,111510.0,1.0711644]
["bitfinex-derivatives","BTCF0:USTF0",1760146328938,0.00052,111540.0,111530.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1760146329145,0.00052,111540.0,111530.0,1.77578367]
["bitfinex-derivatives","BTCF0:USTF0",1760146329442,0.0900304,111540.0,111530.0,0.16857444]
["bitfinex-derivatives","BTCF0:USTF0",1760146329637,0.91865567,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146329837,0.4900304,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146330038,0.8508304,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146330238,1.26941567,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146330543,0.85970441,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146330736,0.45970441,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146331043,0.09890441,111540.0,111530.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146331241,0.45970441,111540.0,111530.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146331445,0.45970441,111540.0,111530.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1760146332048,1.27828968,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146332342,1.27828968,111540.0,111530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146333444,1.27828968,111540.0,111530.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1760146333445,0.45970441,111540.0,111530.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1760146333641,0.09890441,111540.0,111530.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1760146333839,0.45970441,111540.0,111530.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1760146334040,0.45970441,111540.0,111530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146334239,0.87828968,111540.0,111530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760146334434,0.87828968,111540.0,111530.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146335147,0.87828968,111540.0,111530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760146335340,1.27828968,111540.0,111530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760146335540,0.85970441,111540.0,111530.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760146335743,1.27828968,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146335942,0.00939401,111540.0,111530.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146336148,0.00052,111540.0,111530.0,0.92919735]
["bitfinex-derivatives","BTCF0:USTF0",1760146336344,0.00945899,111540.0,111530.0,0.92919735]
["bitfinex-derivatives","BTCF0:USTF0",1760146336552,0.00052,111540.0,111530.0,0.52919735]
["bitfinex-derivatives","BTCF0:USTF0",1760146336746,0.4508303,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146337050,0.86941557,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146337250,0.4508303,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146337550,0.86941557,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146337754,1.27945557,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146337942,1.27945557,111540.0,111530.0,0.11063838]
["bitfinex-derivatives","BTCF0:USTF0",1760146338545,0.0895264,111520.0,111510.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1760146338840,0.4503264,111520.0,111510.0,0.154018]
["bitfinex-derivatives","BTCF0:USTF0",1760146339041,0.8503264,111520.0,111510.0,0.154018]
["bitfinex-derivatives","BTCF0:USTF0",1760146339243,0.4503264,111520.0,111510.0,0.154018]
["bitfinex-derivatives","BTCF0:USTF0",1760146339750,0.0895264,111520.0,111510.0,0.180098]
["bitfinex-derivatives","BTCF0:USTF0",1760146340152,0.0895263,111520.0,111510.0,0.580098]
["bitfinex-derivatives","BTCF0:USTF0",1760146340853,0.3608,111530.0,111510.0,0.580098]
["bitfinex-derivatives","BTCF0:USTF0",1760146340854,0.77990527,111540.0,111520.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1760146341152,0.77990527,111540.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146341348,0.4503183,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146341553,0.86890357,111530.0,111520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146342047,1.26890357,111530.0,111520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146342252,1.26890357,111530.0,111520.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1760146343047,0.0895424,111500.0,111490.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1760146343342,1.22972767,111500.0,111490.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1760146343943,0.0895584,111480.0,111470.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1760146344150,1.23026367,111480.0,111470.0,0.10606301]
["bitfinex-derivatives","BTCF0:USTF0",1760146344346,1.63026367,111480.0,111470.0,0.10606301]
["bitfinex-derivatives","BTCF0:USTF0",1760146344655,0.8116784,111480.0,111470.0,0.08613781]
["bitfinex-derivatives","BTCF0:USTF0",1760146344849,1.26946367,111480.0,111470.0,0.08613781]
["bitfinex-derivatives","BTCF0:USTF0",1760146345149,0.86946367,111480.0,111470.0,0.08613781]
["bitfinex-derivatives","BTCF0:USTF0",1760146345350,1.26946367,111480.0,111470.0,0.08613781]
["bitfinex-derivatives","BTCF0:USTF0",1760146345557,1.26846367,111480.0,111470.0,0.06005781]
["bitfinex-derivatives","BTCF0:USTF0",1760146345852,1.26846367,111480.0,111470.0,0.08613781]
["bitfinex-derivatives","BTCF0:USTF0",1760146345853,0.86846367,111480.0,111470.0,0.08613781]
["bitfinex-derivatives","BTCF0:USTF0",1760146346253,0.86846367,111480.0,111470.0,0.08813781]
["bitfinex-derivatives","BTCF0:USTF0",1760146346453,1.26846367,111480.0,111470.0,0.06205781]
["bitfinex-derivatives","BTCF0:USTF0",1760146346749,0.8498784,111480.0,111470.0,0.01745299]
["bitfinex-derivatives","BTCF0:USTF0",1760146347055,1.26846367,111480.0,111470.0,0.04353299]
["bitfinex-derivatives","BTCF0:USTF0",1760146347244,0.4498784,111480.0,111470.0,0.04353299]
["bitfinex-derivatives","BTCF0:USTF0",1760146347449,0.36132,111480.0,111470.0,0.04353299]
["bitfinex-derivatives","BTCF0:USTF0",1760146347745,0.00052,111480.0,111470.0,0.80333299]
["bitfinex-derivatives","BTCF0:USTF0",1760146349355,0.00052,111480.0,111470.0,0.40333299]
["bitfinex-derivatives","BTCF0:USTF0",1760146349761,0.0900783,111480.0,111470.0,0.40333299]
["bitfinex-derivatives","BTCF0:USTF0",1760146350054,0.00052,111480.0,111470.0,0.80333299]
["bitfinex-derivatives","BTCF0:USTF0",1760146350551,0.00052,111480.0,111470.0,0.89289929]
["bitfinex-derivatives","BTCF0:USTF0",1760146350851,0.00052,111500.0,111490.0,0.1156302]
["bitfinex-derivatives","BTCF0:USTF0",1760146351055,0.0900398,111530.0,111520.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1760146351252,0.0900398,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146351253,0.00052,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146351656,0.090038,111530.0,111520.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1760146352357,0.86942327,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146352550,0.450838,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146352751,0.86942327,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146352955,1.26942327,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146353252,1.26942327,111530.0,111520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146353453,0.86942327,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146353851,0.0900381,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146354051,0.00052,111530.0,111520.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1760146354558,0.090038,111530.0,111520.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1760146354947,0.450838,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146355459,0.090038,111530.0,111520.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146355758,0.00052,111570.0,111540.0,0.1155901]
["bitfinex-derivatives","BTCF0:USTF0",1760146355947,0.090006,111570.0,111560.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1760146356147,0.450806,111570.0,111560.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760146356354,0.80641842,111570.0,111560.0,0.1179771]
["bitfinex-derivatives","BTCF0:USTF0",1760146356648,0.0895101,111540.0,111530.0,0.15160989]
["bitfinex-derivatives","BTCF0:USTF0",1760146356848,0.4503101,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146357051,0.80592252,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146357254,1.20592252,111540.0,111530.0,0.07938819]
["bitfinex-derivatives","BTCF0:USTF0",1760146357449,0.80592252,111540.0,111530.0,0.07938819]
["bitfinex-derivatives","BTCF0:USTF0",1760146357654,0.4503101,111540.0,111530.0,0.07938819]
["bitfinex-derivatives","BTCF0:USTF0",1760146357853,0.4503101,111540.0,111530.0,0.10546819]
["bitfinex-derivatives","BTCF0:USTF0",1760146358055,0.8503101,111540.0,111530.0,0.07938819]
["bitfinex-derivatives","BTCF0:USTF0",1760146358251,0.4503101,111540.0,111530.0,0.10572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146359156,0.8513101,111540.0,111530.0,0.10572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146359357,0.4513101,111540.0,111530.0,0.10572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146359654,0.0905101,111540.0,111530.0,0.10572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146360758,0.0905101,111540.0,111530.0,0.50572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146360759,0.001,111540.0,111530.0,0.50572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146361058,0.0905097,111540.0,111530.0,0.50572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146361258,0.0905097,111540.0,111530.0,0.86652819]
["bitfinex-derivatives","BTCF0:USTF0",1760146361456,0.0905097,111540.0,111530.0,0.50572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146362256,0.4513097,111540.0,111530.0,0.50572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146362463,0.0905097,111540.0,111530.0,0.10572819]
["bitfinex-derivatives","BTCF0:USTF0",1760146363156,0.0905097,111540.0,111530.0,0.46652819]
["bitfinex-derivatives","BTCF0:USTF0",1760146363358,0.001,111540.0,111530.0,0.86652819]
["bitfinex-derivatives","BTCF0:USTF0",1760146363562,0.001,111540.0,111530.0,0.98007606]
["bitfinex-derivatives","BTCF0:USTF0",1760146363757,0.001,111540.0,111530.0,0.95604649]
["bitfinex-derivatives","BTCF0:USTF0",1760146364358,0.4508089,111570.0,111560.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1760146364559,0.4508089,111570.0,111560.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1760146364955,0.4599823,111570.0,111560.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1760146365560,0.0096934,111570.0,111560.0,0.56634]
["bitfinex-derivatives","BTCF0:USTF0",1760146365765,0.0116934,111570.0,111560.0,1.0166343]
["bitfinex-derivatives","BTCF0:USTF0",1760146366255,0.0032,111590.0,111580.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1760146366456,0.0032,111590.0,111580.0,0.88794]
["bitfinex-derivatives","BTCF0:USTF0",1760146366865,0.53331537,111590.0,111580.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1760146367160,0.10154027,111590.0,111580.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1760146367467,0.0894507,111620.0,111610.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1760146367657,0.0894507,111620.0,111610.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1760146367862,0.4502507,111620.0,111610.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1760146368363,0.8502507,111620.0,111610.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1760146368666,0.92974028,111620.0,111610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146368867,0.0894697,111590.0,111580.0,0.19330148]
["bitfinex-derivatives","BTCF0:USTF0",1760146369165,0.0894748,111590.0,111580.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1760146369360,0.4502748,111590.0,111580.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1760146369562,0.4502748,111590.0,111580.0,0.11734]
["bitfinex-derivatives","BTCF0:USTF0",1760146369860,0.0894538,111610.0,111600.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146370054,0.4502538,111610.0,111600.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146371164,0.0894538,111610.0,111600.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146371362,0.4502538,111610.0,111600.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146371863,0.8502538,111610.0,111600.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146372167,0.8502538,111610.0,111600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146372362,0.8502538,111610.0,111570.0,0.18247907]
["bitfinex-derivatives","BTCF0:USTF0",1760146372363,0.0894777,111580.0,111570.0,0.18247907]
["bitfinex-derivatives","BTCF0:USTF0",1760146372568,0.0894858,111570.0,111560.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146372768,0.0894858,111570.0,111560.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760146373264,0.0900033,111580.0,111570.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146373564,0.0900033,111580.0,111570.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1760146374269,0.00052,111580.0,111570.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1760146374566,0.00052,111580.0,111570.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1760146374766,0.00052,111580.0,111570.0,0.9851857]
["bitfinex-derivatives","BTCF0:USTF0",1760146374965,0.00052,111580.0,111570.0,1.00748273]
["bitfinex-derivatives","BTCF0:USTF0",1760146375160,0.00052,111580.0,111570.0,0.91799703]
["bitfinex-derivatives","BTCF0:USTF0",1760146375466,0.16893508,111620.0,111610.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146375666,0.16893508,111620.0,111610.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760146376164,0.52973508,111620.0,111610.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760146376360,1.2853475,111620.0,111610.0,0.06268571]
["bitfinex-derivatives","BTCF0:USTF0",1760146376665,0.0894699,111590.0,111580.0,0.15471231]
["bitfinex-derivatives","BTCF0:USTF0",1760146376863,0.0894779,111580.0,111570.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1760146377067,0.0894779,111580.0,111570.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1760146377261,0.0894779,111580.0,111570.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1760146377458,0.4502779,111580.0,111570.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1760146377664,0.4502779,111580.0,111570.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1760146377862,0.0894779,111580.0,111570.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1760146378064,0.0894719,111590.0,111580.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146378259,0.4502719,111590.0,111580.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146378567,0.80588432,111590.0,111580.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146378771,0.3608,111600.0,111590.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146378964,0.3608,111610.0,111590.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146378965,0.4502539,111610.0,111600.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146379170,0.4502539,111610.0,111600.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1760146379466,0.3608,111610.0,111600.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1760146379659,0.07948958,111620.0,111610.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146379863,0.4502458,111620.0,111610.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760146380568,0.0894458,111620.0,111610.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760146380763,0.4507608,111630.0,111610.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760146380971,0.4507608,111630.0,111620.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146380972,0.36132,111630.0,111620.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146381171,0.00052,111630.0,111620.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760146381368,0.00963917,111630.0,111620.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760146381566,0.00052,111630.0,111620.0,1.0051458]
["bitfinex-derivatives","BTCF0:USTF0",1760146381766,0.00052,111630.0,111620.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1760146382170,0.00152,111630.0,111620.0,1.0051458]
["bitfinex-derivatives","BTCF0:USTF0",1760146382367,0.00052,111660.0,111650.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760146382567,0.00052,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146382970,0.00052,111660.0,111650.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1760146383276,0.4507338,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146383467,0.01167237,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146383664,0.37247237,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146383873,0.01167237,111660.0,111650.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1760146384074,0.01267237,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146384374,0.01267237,111660.0,111650.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1760146386372,0.46288617,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146388479,0.01267237,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146388676,0.46288597,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146388879,0.01267237,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146389381,0.46288597,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146389573,0.01267237,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146389772,0.01267237,111660.0,111650.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1760146390279,0.01267237,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146391271,0.10208597,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146391579,0.81849839,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146391781,0.46288597,111660.0,111650.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760146391975,0.81849839,111660.0,111650.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146392786,0.45769839,111660.0,111650.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146392976,0.72908479,111660.0,111650.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146393278,0.01267237,111660.0,111650.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1760146393473,0.01267237,111660.0,111650.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146393676,0.01267237,111660.0,111650.0,0.9964117]
["bitfinex-derivatives","BTCF0:USTF0",1760146393883,0.01267237,111660.0,111650.0,1.01891033]
["bitfinex-derivatives","BTCF0:USTF0",1760146394177,0.01267237,111660.0,111650.0,0.16868863]
["bitfinex-derivatives","BTCF0:USTF0",1760146395684,0.01267237,111660.0,111650.0,0.52948863]
["bitfinex-derivatives","BTCF0:USTF0",1760146396086,0.01267237,111660.0,111650.0,0.9964115]
["bitfinex-derivatives","BTCF0:USTF0",1760146396381,0.01267237,111660.0,111650.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1760146396986,0.00352,111660.0,111650.0,1.01892026]
["bitfinex-derivatives","BTCF0:USTF0",1760146397784,0.00352,111660.0,111650.0,0.52949866]
["bitfinex-derivatives","BTCF0:USTF0",1760146398582,0.00352,111660.0,111650.0,1.01892016]
["bitfinex-derivatives","BTCF0:USTF0",1760146399301,0.1608875,111680.0,111670.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1760146399588,0.1608875,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146400183,0.5216875,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146400481,0.1608875,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146400684,0.5236875,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146400884,0.5256875,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146401388,0.53475946,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146401777,0.93475946,111680.0,111670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146402288,0.44536196,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146402477,0.53476076,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146402882,0.08456196,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146403289,0.53476056,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146403490,0.17396056,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146403986,0.53476056,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146404188,0.08456196,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146405390,0.53476056,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146405696,0.08456196,111680.0,111670.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1760146405994,0.08456196,111680.0,111670.0,0.9963976]
["bitfinex-derivatives","BTCF0:USTF0",1760146406291,0.07549,111680.0,111670.0,1.01963926]
["bitfinex-derivatives","BTCF0:USTF0",1760146406497,0.07549,111680.0,111670.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1760146406695,0.07549,111680.0,111670.0,0.53023091]
["bitfinex-derivatives","BTCF0:USTF0",1760146406995,0.07549,111680.0,111670.0,0.50699]
["bitfinex-derivatives","BTCF0:USTF0",1760146407196,0.07549,111680.0,111670.0,0.5302312]
["bitfinex-derivatives","BTCF0:USTF0",1760146407795,0.1648895,111680.0,111670.0,0.1694312]
["bitfinex-derivatives","BTCF0:USTF0",1760146407995,0.5256895,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146408195,0.9256895,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146408386,0.93477875,111680.0,111670.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760146408792,1.29039117,111680.0,111670.0,0.09743305]
["bitfinex-derivatives","BTCF0:USTF0",1760146408988,1.29039117,111680.0,111670.0,0.12244395]
["bitfinex-derivatives","BTCF0:USTF0",1760146409198,1.29039117,111680.0,111670.0,0.09625395]
["bitfinex-derivatives","BTCF0:USTF0",1760146409494,1.29039117,111680.0,111670.0,0.09164623]
["bitfinex-derivatives","BTCF0:USTF0",1760146409893,1.29039117,111680.0,111670.0,0.08652158]
["bitfinex-derivatives","BTCF0:USTF0",1760146410300,1.29039117,111680.0,111670.0,0.08211247]
["bitfinex-derivatives","BTCF0:USTF0",1760146410892,1.29039117,111680.0,111670.0,0.02644141]
["bitfinex-derivatives","BTCF0:USTF0",1760146411095,0.0894075,111670.0,111660.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1760146411396,0.4502075,111670.0,111660.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1760146412193,0.4502075,111670.0,111660.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1760146412500,1.20581992,111670.0,111660.0,0.01763714]
["bitfinex-derivatives","BTCF0:USTF0",1760146412797,1.25280805,111670.0,111660.0,0.00179722]
["bitfinex-derivatives","BTCF0:USTF0",1760146413398,0.4542075,111670.0,111660.0,0.00179722]
["bitfinex-derivatives","BTCF0:USTF0",1760146414301,0.4542075,111670.0,111660.0,0.0251886]
["bitfinex-derivatives","BTCF0:USTF0",1760146414500,0.3648,111670.0,111660.0,0.02798722]
["bitfinex-derivatives","BTCF0:USTF0",1760146414695,0.4542082,111670.0,111660.0,0.02798722]
["bitfinex-derivatives","BTCF0:USTF0",1760146415091,0.004,111670.0,111660.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1760146415301,0.4542084,111670.0,111660.0,0.05137753]
["bitfinex-derivatives","BTCF0:USTF0",1760146415601,0.80982082,111670.0,111660.0,0.02518753]
["bitfinex-derivatives","BTCF0:USTF0",1760146416090,0.81034082,111670.0,111660.0,0.02518753]
["bitfinex-derivatives","BTCF0:USTF0",1760146416294,1.21034082,111670.0,111660.0,0.02518753]
["bitfinex-derivatives","BTCF0:USTF0",1760146416498,1.21034082,111670.0,111660.0,0.12204465]
["bitfinex-derivatives","BTCF0:USTF0",1760146417195,0.0939284,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146417395,0.4547284,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146417601,0.87146446,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146418296,0.0939284,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146418496,0.4547284,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146419195,0.0939284,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146419399,0.87146446,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146420395,0.4547284,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146421001,0.0939284,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146421198,0.4547284,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146421700,0.00452,111670.0,111660.0,0.27066465]
["bitfinex-derivatives","BTCF0:USTF0",1760146421895,0.00452,111670.0,111660.0,1.17692894]
["bitfinex-derivatives","BTCF0:USTF0",1760146422302,0.00452,111670.0,111660.0,0.74490822]
["bitfinex-derivatives","BTCF0:USTF0",1760146422498,0.00452,111670.0,111660.0,0.77692894]
["bitfinex-derivatives","BTCF0:USTF0",1760146422893,0.36532,111670.0,111660.0,0.32671494]
["bitfinex-derivatives","BTCF0:USTF0",1760146423099,0.00452,111670.0,111660.0,0.29427422]
["bitfinex-derivatives","BTCF0:USTF0",1760146423598,0.4547259,111670.0,111660.0,0.29427422]
["bitfinex-derivatives","BTCF0:USTF0",1760146423798,0.4547259,111670.0,111660.0,0.22632465]
["bitfinex-derivatives","BTCF0:USTF0",1760146424001,0.00452,111670.0,111660.0,1.05507422]
["bitfinex-derivatives","BTCF0:USTF0",1760146424208,0.00452,111670.0,111660.0,1.08709494]
["bitfinex-derivatives","BTCF0:USTF0",1760146424403,0.00452,111670.0,111660.0,1.05507422]
["bitfinex-derivatives","BTCF0:USTF0",1760146424602,0.00452,111670.0,111660.0,0.65507422]
["bitfinex-derivatives","BTCF0:USTF0",1760146425099,0.0939261,111670.0,111660.0,0.65507422]
["bitfinex-derivatives","BTCF0:USTF0",1760146425305,0.00452,111670.0,111660.0,0.29427422]
["bitfinex-derivatives","BTCF0:USTF0",1760146425603,0.00452,111670.0,111660.0,1.0551193]
["bitfinex-derivatives","BTCF0:USTF0",1760146426002,0.00452,111670.0,111660.0,0.2943193]
["bitfinex-derivatives","BTCF0:USTF0",1760146426201,0.00452,111670.0,111660.0,0.6551193]
["bitfinex-derivatives","BTCF0:USTF0",1760146426398,0.00452,111670.0,111660.0,0.2943193]
["bitfinex-derivatives","BTCF0:USTF0",1760146426599,0.00452,111670.0,111660.0,0.28227483]
["bitfinex-derivatives","BTCF0:USTF0",1760146426798,0.00452,111670.0,111660.0,0.64307483]
["bitfinex-derivatives","BTCF0:USTF0",1760146427001,0.00452,111670.0,111660.0,0.28227483]
["bitfinex-derivatives","BTCF0:USTF0",1760146427300,0.00452,111670.0,111660.0,0.64307483]
["bitfinex-derivatives","BTCF0:USTF0",1760146427602,0.00452,111670.0,111660.0,0.28227483]
["bitfinex-derivatives","BTCF0:USTF0",1760146428005,0.0939261,111670.0,111660.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1760146428201,0.0939261,111670.0,111660.0,0.28227483]
["bitfinex-derivatives","BTCF0:USTF0",1760146428501,0.0939261,111670.0,111660.0,0.30541446]
["bitfinex-derivatives","BTCF0:USTF0",1760146428701,0.00452,111670.0,111660.0,0.75562856]
["bitfinex-derivatives","BTCF0:USTF0",1760146428901,0.00452,111670.0,111660.0,1.16357445]
["bitfinex-derivatives","BTCF0:USTF0",1760146429107,0.07149,111680.0,111670.0,0.1589961]
["bitfinex-derivatives","BTCF0:USTF0",1760146429401,0.77753606,111720.0,111670.0,0.1589961]
["bitfinex-derivatives","BTCF0:USTF0",1760146429402,0.22417669,111720.0,111710.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1760146429606,0.59397339,111720.0,111710.0,0.17880963]
["bitfinex-derivatives","BTCF0:USTF0",1760146429804,0.0988828,111720.0,111710.0,0.53960963]
["bitfinex-derivatives","BTCF0:USTF0",1760146430106,0.0095167,111720.0,111710.0,0.53960963]
["bitfinex-derivatives","BTCF0:USTF0",1760146430305,0.0095167,111720.0,111710.0,1.3804048]
["bitfinex-derivatives","BTCF0:USTF0",1760146430497,0.0125167,111720.0,111710.0,0.96366874]
["bitfinex-derivatives","BTCF0:USTF0",1760146431307,0.00352,111720.0,111710.0,0.93960963]
["bitfinex-derivatives","BTCF0:USTF0",1760146431806,0.00652,111720.0,111710.0,0.93960963]
["bitfinex-derivatives","BTCF0:USTF0",1760146432202,0.00052,111730.0,111720.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146432507,0.0898781,111730.0,111720.0,0.54045963]
["bitfinex-derivatives","BTCF0:USTF0",1760146432804,0.93206997,111730.0,111720.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1760146433404,0.93506997,111730.0,111720.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1760146434106,0.57726997,111730.0,111720.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1760146434705,0.57726997,111730.0,111720.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146434706,0.08791187,111730.0,111720.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146434902,0.17726997,111730.0,111720.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1760146435300,0.08791187,111730.0,111720.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146436106,0.17726997,111730.0,111720.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1760146436302,0.08791187,111730.0,111720.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146436507,0.17726997,111730.0,111720.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146436904,0.08791187,111730.0,111720.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146437206,0.08791187,111730.0,111720.0,1.33405606]
["bitfinex-derivatives","BTCF0:USTF0",1760146437396,0.07890723,111730.0,111720.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146437596,0.0893501,111740.0,111730.0,0.0893581]
["bitfinex-derivatives","BTCF0:USTF0",1760146437597,0.00964715,111740.0,111730.0,0.0893581]
["bitfinex-derivatives","BTCF0:USTF0",1760146437800,0.055,111770.0,111740.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146437801,0.0898635,111750.0,111740.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146438008,0.00052,111750.0,111740.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1760146438307,0.00052,111750.0,111740.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146438500,0.05552,111770.0,111760.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146438698,0.1448461,111770.0,111760.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1760146439004,0.05552,111770.0,111760.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1760146439308,0.05552,111770.0,111760.0,1.34405606]
["bitfinex-derivatives","BTCF0:USTF0",1760146440006,0.05952,111770.0,111760.0,1.34405606]
["bitfinex-derivatives","BTCF0:USTF0",1760146440207,0.1488461,111770.0,111760.0,1.34405606]
["bitfinex-derivatives","BTCF0:USTF0",1760146440399,0.1488461,111770.0,111760.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1760146440601,0.1488461,111770.0,111760.0,0.55026972]
["bitfinex-derivatives","BTCF0:USTF0",1760146440805,0.5096461,111770.0,111760.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1760146441111,0.5488461,111770.0,111760.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1760146441298,0.5458461,111770.0,111760.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1760146441502,0.5076461,111770.0,111760.0,0.16652]
["bitfinex-derivatives","BTCF0:USTF0",1760146442103,0.05752,111770.0,111760.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1760146442307,0.00252,111770.0,111760.0,1.0166541]
["bitfinex-derivatives","BTCF0:USTF0",1760146442498,0.0919825,111800.0,111770.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146442499,0.00052,111780.0,111770.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146442705,0.00052,111780.0,111770.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1760146442903,0.00052,111780.0,111770.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1760146443404,0.0898381,111780.0,111770.0,0.52732]
["bitfinex-derivatives","BTCF0:USTF0",1760146443604,0.00052,111780.0,111770.0,0.92732]
["bitfinex-derivatives","BTCF0:USTF0",1760146443802,0.00052,111780.0,111770.0,0.95023253]
["bitfinex-derivatives","BTCF0:USTF0",1760146444310,0.3608,111800.0,111790.0,0.1158301]
["bitfinex-derivatives","BTCF0:USTF0",1760146444311,0.00052,111800.0,111790.0,0.1158301]
["bitfinex-derivatives","BTCF0:USTF0",1760146444503,0.3608,111830.0,111790.0,0.1158301]
["bitfinex-derivatives","BTCF0:USTF0",1760146444504,0.00899547,111830.0,111820.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146444702,0.00052,111880.0,111860.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146444703,0.0892484,111870.0,111860.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146444909,0.0892484,111870.0,111860.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1760146445207,0.0892484,111870.0,111860.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1760146445596,0.4892484,111870.0,111860.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1760146445999,0.0902484,111870.0,111860.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1760146446702,0.4902484,111870.0,111860.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1760146446904,0.001,111870.0,111860.0,1.42431026]
["bitfinex-derivatives","BTCF0:USTF0",1760146447106,0.00052,111880.0,111870.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1760146447408,0.00052,111880.0,111870.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1760146447811,0.00052,111880.0,111870.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1760146448408,0.8505583,111880.0,111870.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1760146448798,0.76132,111880.0,111870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146449004,0.40052,111880.0,111870.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1760146449311,0.00052,111880.0,111870.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1760146451112,0.00052,111880.0,111870.0,0.91641]
["bitfinex-derivatives","BTCF0:USTF0",1760146451403,0.00052,111880.0,111870.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1760146453005,0.0897578,111880.0,111870.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1760146453308,0.8696278,111880.0,111870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146454011,0.8696278,111880.0,111840.0,0.56641]
["bitfinex-derivatives","BTCF0:USTF0",1760146454012,0.0892618,111850.0,111840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760146454206,0.0892779,111830.0,111820.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146454399,0.4500779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146454905,0.4500779,111830.0,111820.0,0.07532099]
["bitfinex-derivatives","BTCF0:USTF0",1760146455211,1.2108779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146455413,1.62761396,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146455910,0.8108779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146456109,0.4500779,111830.0,111820.0,0.07532099]
["bitfinex-derivatives","BTCF0:USTF0",1760146456310,0.8500779,111830.0,111820.0,0.07532099]
["bitfinex-derivatives","BTCF0:USTF0",1760146456506,0.8500779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146456908,0.8510779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146457107,1.2118779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146457313,1.62861396,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146460409,1.22861396,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146460611,0.8118779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146460914,0.4510779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146461114,0.8118779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146461311,1.2118779,111830.0,111820.0,0.04971099]
["bitfinex-derivatives","BTCF0:USTF0",1760146462410,0.0893021,111800.0,111790.0,0.19011345]
["bitfinex-derivatives","BTCF0:USTF0",1760146462610,0.8114253,111800.0,111790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146462910,1.2114253,111800.0,111790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146463507,0.0893261,111770.0,111760.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1760146463706,0.00010209,111770.0,111760.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1760146463911,0.450123,111780.0,111770.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146464216,0.45885355,111780.0,111770.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1760146464411,0.07356912,111800.0,111790.0,0.1149201]
["bitfinex-derivatives","BTCF0:USTF0",1760146464713,0.14192899,111870.0,111820.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146464714,0.00052,111830.0,111820.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146465014,0.00052,111830.0,111820.0,0.6056962]
["bitfinex-derivatives","BTCF0:USTF0",1760146465218,0.00052,111830.0,111820.0,1.02892362]
["bitfinex-derivatives","BTCF0:USTF0",1760146465413,0.00052,111840.0,111830.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146465615,0.00052,111840.0,111830.0,0.53963742]
["bitfinex-derivatives","BTCF0:USTF0",1760146465811,0.00052,111840.0,111830.0,0.93963742]
["bitfinex-derivatives","BTCF0:USTF0",1760146466615,0.0897902,111840.0,111830.0,0.57883742]
["bitfinex-derivatives","BTCF0:USTF0",1760146466919,0.00052,111840.0,111830.0,0.93963742]
["bitfinex-derivatives","BTCF0:USTF0",1760146467416,0.0897902,111840.0,111830.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1760146467617,0.0907902,111840.0,111830.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1760146468011,0.4515902,111840.0,111830.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1760146468713,0.8515902,111840.0,111830.0,0.17883742]
["bitfinex-derivatives","BTCF0:USTF0",1760146468914,0.8515902,111840.0,111830.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1760146469110,0.8515902,111840.0,111830.0,0.0741107]
["bitfinex-derivatives","BTCF0:USTF0",1760146469315,1.26832626,111840.0,111830.0,0.0741107]
["bitfinex-derivatives","BTCF0:USTF0",1760146469915,0.0892782,111830.0,111820.0,0.05742163]
["bitfinex-derivatives","BTCF0:USTF0",1760146470121,0.8500782,111830.0,111820.0,0.06428163]
["bitfinex-derivatives","BTCF0:USTF0",1760146470421,1.26681426,111830.0,111820.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760146470812,0.0893022,111800.0,111790.0,0.18561]
["bitfinex-derivatives","BTCF0:USTF0",1760146471119,0.8109022,111800.0,111790.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1760146471921,1.2109022,111800.0,111790.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1760146472220,1.2109022,111800.0,111790.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760146472423,1.2109022,111800.0,111770.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146472424,0.0893182,111780.0,111770.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146472622,0.8114382,111780.0,111770.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1760146472821,1.2114382,111780.0,111770.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1760146473516,0.4506382,111780.0,111770.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1760146473821,0.4506382,111780.0,111770.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1760146474120,0.4506382,111780.0,111770.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1760146474319,0.8506382,111780.0,111770.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1760146474716,0.4506382,111780.0,111770.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1760146474919,0.8506382,111780.0,111770.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1760146475319,0.4506382,111780.0,111770.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1760146475515,0.4506382,111780.0,111770.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1760146476120,0.4506382,111780.0,111770.0,0.13661]
["bitfinex-derivatives","BTCF0:USTF0",1760146476316,0.4516382,111780.0,111770.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1760146476517,0.8516382,111780.0,111770.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1760146476714,0.8516382,111780.0,111770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146476917,0.8516382,111780.0,111760.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1760146476918,0.0893262,111770.0,111760.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1760146477118,0.4501262,111770.0,111760.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1760146477318,0.86686226,111770.0,111760.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1760146478514,0.86686226,111770.0,111760.0,0.0182789]
["bitfinex-derivatives","BTCF0:USTF0",1760146478515,1.26686226,111770.0,111760.0,0.0182789]
["bitfinex-derivatives","BTCF0:USTF0",1760146478915,0.0893421,111750.0,111740.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146479119,1.22767816,111750.0,111740.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1760146479526,0.8109421,111750.0,111740.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1760146479820,1.2109421,111750.0,111740.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1760146480220,1.21976752,111750.0,111740.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760146480528,0.81976752,111750.0,111740.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760146482020,1.21976752,111750.0,111740.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760146482320,0.81976752,111750.0,111740.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760146482519,0.89246326,111750.0,111740.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760146483723,0.0893501,111740.0,111730.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1760146484027,0.0893661,111720.0,111710.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1760146484218,0.0898861,111720.0,111710.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1760146484422,0.4506861,111720.0,111710.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1760146484828,0.44978491,111720.0,111710.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1760146485217,0.8040538,111720.0,111710.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1760146485423,1.2040538,111720.0,111710.0,0.1279424]
["bitfinex-derivatives","BTCF0:USTF0",1760146486131,1.2040538,111720.0,111710.0,0.1289424]
["bitfinex-derivatives","BTCF0:USTF0",1760146486628,1.2040538,111720.0,111710.0,0.1299424]
["bitfinex-derivatives","BTCF0:USTF0",1760146488228,0.8040538,111720.0,111710.0,0.1299424]
["bitfinex-derivatives","BTCF0:USTF0",1760146488430,1.2040538,111720.0,111710.0,0.1299424]
["bitfinex-derivatives","BTCF0:USTF0",1760146488726,0.84978491,111720.0,111710.0,0.0930684]
["bitfinex-derivatives","BTCF0:USTF0",1760146489031,1.2040538,111720.0,111710.0,0.0930684]
["bitfinex-derivatives","BTCF0:USTF0",1760146489825,0.44978491,111720.0,111710.0,0.0930684]
["bitfinex-derivatives","BTCF0:USTF0",1760146490031,0.44978491,111720.0,111710.0,0.5185884]
["bitfinex-derivatives","BTCF0:USTF0",1760146490222,0.00061881,111720.0,111710.0,0.5185884]
["bitfinex-derivatives","BTCF0:USTF0",1760146490731,0.00061881,111720.0,111710.0,0.90264227]
["bitfinex-derivatives","BTCF0:USTF0",1760146490924,0.08998461,111720.0,111710.0,0.14184227]
["bitfinex-derivatives","BTCF0:USTF0",1760146491230,0.00061881,111720.0,111710.0,0.8793884]
["bitfinex-derivatives","BTCF0:USTF0",1760146491431,0.00061881,111720.0,111710.0,0.90264713]
["bitfinex-derivatives","BTCF0:USTF0",1760146491729,0.08998461,111720.0,111710.0,0.1185884]
["bitfinex-derivatives","BTCF0:USTF0",1760146491929,0.00061881,111720.0,111710.0,0.8793884]
["bitfinex-derivatives","BTCF0:USTF0",1760146492127,0.00061881,111720.0,111710.0,0.99202083]
["bitfinex-derivatives","BTCF0:USTF0",1760146492327,0.37230542,111750.0,111720.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1760146492328,0.00052,111730.0,111720.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1760146492529,0.00052,111730.0,111720.0,0.62894403]
["bitfinex-derivatives","BTCF0:USTF0",1760146492727,0.00052,111730.0,111720.0,0.70233403]
["bitfinex-derivatives","BTCF0:USTF0",1760146493325,0.00052,111730.0,111720.0,0.61296863]
["bitfinex-derivatives","BTCF0:USTF0",1760146493530,0.0898774,111730.0,111720.0,0.25216863]
["bitfinex-derivatives","BTCF0:USTF0",1760146493731,0.00052,111730.0,111720.0,0.62891]
["bitfinex-derivatives","BTCF0:USTF0",1760146494029,0.00052,111730.0,111720.0,1.0790754]
["bitfinex-derivatives","BTCF0:USTF0",1760146494231,0.00052,111730.0,111720.0,1.0800754]
["bitfinex-derivatives","BTCF0:USTF0",1760146495431,0.0898695,111740.0,111720.0,1.0800754]
["bitfinex-derivatives","BTCF0:USTF0",1760146495733,0.00052,111740.0,111730.0,0.4756775]
["bitfinex-derivatives","BTCF0:USTF0",1760146495935,0.00052,111740.0,111730.0,0.6156775]
["bitfinex-derivatives","BTCF0:USTF0",1760146496132,0.0898695,111740.0,111730.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1760146497036,0.00052,111740.0,111730.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1760146497535,0.00052,111740.0,111730.0,1.36994649]
["bitfinex-derivatives","BTCF0:USTF0",1760146497835,0.00052,111740.0,111730.0,1.0156776]
["bitfinex-derivatives","BTCF0:USTF0",1760146498331,0.00052,111740.0,111730.0,0.54919981]
["bitfinex-derivatives","BTCF0:USTF0",1760146498535,0.00052,111740.0,111730.0,0.94919981]
["bitfinex-derivatives","BTCF0:USTF0",1760146498941,0.00052,111740.0,111730.0,0.54919981]
["bitfinex-derivatives","BTCF0:USTF0",1760146499736,0.0898696,111740.0,111730.0,0.54919981]
["bitfinex-derivatives","BTCF0:USTF0",1760146500033,0.0898696,111740.0,111730.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1760146500225,0.00052,111740.0,111730.0,0.94923386]
["bitfinex-derivatives","BTCF0:USTF0",1760146500827,0.00946042,111760.0,111750.0,0.1148616]
["bitfinex-derivatives","BTCF0:USTF0",1760146501038,0.00052,111780.0,111770.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1760146501239,0.0898377,111780.0,111770.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1760146501431,0.4506377,111780.0,111770.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1760146501734,0.0898377,111780.0,111770.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1760146502037,0.45970867,111780.0,111770.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1760146502227,0.00052,111780.0,111770.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1760146502428,0.0898374,111780.0,111770.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1760146502831,0.00152,111780.0,111770.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1760146503032,0.00052,111800.0,111790.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1760146503227,0.00052,111800.0,111790.0,0.9664294]
["bitfinex-derivatives","BTCF0:USTF0",1760146503429,0.0898219,111800.0,111790.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1760146503735,0.4500699,111840.0,111830.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1760146504038,0.52192763,111840.0,111830.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1760146504226,0.53097799,111840.0,111830.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1760146504426,0.45964026,111840.0,111830.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1760146504833,1.22044026,111840.0,111830.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1760146505039,1.22044026,111840.0,111830.0,0.1234344]
["bitfinex-derivatives","BTCF0:USTF0",1760146505332,0.0892939,111810.0,111800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760146505535,0.80436279,111810.0,111800.0,0.07341378]
["bitfinex-derivatives","BTCF0:USTF0",1760146505843,0.80436279,111810.0,111770.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1760146505844,0.0893179,111780.0,111770.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1760146506031,0.8114379,111780.0,111770.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1760146506235,0.8114379,111780.0,111770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146506436,1.2114379,111780.0,111770.0,0.111654]
["bitfinex-derivatives","BTCF0:USTF0",1760146506932,0.72212,111780.0,111770.0,0.537174]
["bitfinex-derivatives","BTCF0:USTF0",1760146507139,0.00152,111780.0,111770.0,0.537174]
["bitfinex-derivatives","BTCF0:USTF0",1760146507537,0.4516379,111780.0,111770.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1760146507736,0.00152,111780.0,111770.0,0.137174]
["bitfinex-derivatives","BTCF0:USTF0",1760146507929,0.00152,111780.0,111770.0,0.537174]
["bitfinex-derivatives","BTCF0:USTF0",1760146508942,0.00152,111780.0,111770.0,0.897974]
["bitfinex-derivatives","BTCF0:USTF0",1760146509239,0.00152,111780.0,111770.0,0.99440672]
["bitfinex-derivatives","BTCF0:USTF0",1760146509438,0.00152,111780.0,111770.0,1.0606599]
["bitfinex-derivatives","BTCF0:USTF0",1760146509439,0.00052,111780.0,111770.0,1.0606599]
["bitfinex-derivatives","BTCF0:USTF0",1760146509640,0.4500872,111820.0,111800.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146509838,0.4500872,111820.0,111800.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1760146509839,0.00052,111810.0,111800.0,0.15388]
["bitfinex-derivatives","BTCF0:USTF0",1760146510038,0.00052,111810.0,111800.0,1.0039819]
["bitfinex-derivatives","BTCF0:USTF0",1760146510337,0.45912286,111840.0,111830.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146510537,0.37037036,111840.0,111830.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1760146511134,0.45964026,111840.0,111830.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1760146511441,0.85964026,111840.0,111830.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146512339,0.86064026,111840.0,111830.0,0.0742532]
["bitfinex-derivatives","BTCF0:USTF0",1760146512738,1.21490915,111840.0,111830.0,0.0742532]
["bitfinex-derivatives","BTCF0:USTF0",1760146513039,1.21690915,111840.0,111830.0,0.00251447]
["bitfinex-derivatives","BTCF0:USTF0",1760146513347,0.46264026,111840.0,111830.0,0.02639447]
["bitfinex-derivatives","BTCF0:USTF0",1760146513736,0.86264026,111840.0,111830.0,0.00251447]
["bitfinex-derivatives","BTCF0:USTF0",1760146513937,0.86264026,111840.0,111830.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760146514242,0.46264026,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146514739,0.01257036,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146514941,0.46264026,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146515243,0.00352,111840.0,111830.0,0.42388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146515437,0.00352,111840.0,111830.0,0.78468007]
["bitfinex-derivatives","BTCF0:USTF0",1760146515942,0.00352,111840.0,111830.0,0.38468007]
["bitfinex-derivatives","BTCF0:USTF0",1760146516137,0.00352,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146516334,0.0927899,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146516537,0.4535899,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146517337,0.0927899,111840.0,111830.0,0.42388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146517538,0.4535899,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146517742,0.00352,111840.0,111830.0,0.42388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146518147,0.0927899,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146518340,0.00352,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146518540,0.00352,111840.0,111830.0,0.42388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146518735,0.00352,111840.0,111830.0,0.78468007]
["bitfinex-derivatives","BTCF0:USTF0",1760146519140,0.00352,111840.0,111830.0,0.02388007]
["bitfinex-derivatives","BTCF0:USTF0",1760146519348,0.00352,111840.0,111830.0,0.78468007]
["bitfinex-derivatives","BTCF0:USTF0",1760146519651,0.00268,111880.0,111870.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146519841,0.00052,111880.0,111870.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1760146520345,0.37428313,111880.0,111870.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1760146521147,0.37528313,111880.0,111870.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1760146521440,0.46652113,111880.0,111870.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1760146521640,0.86652113,111880.0,111870.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1760146522648,0.86652113,111880.0,111870.0,0.1399989]
["bitfinex-derivatives","BTCF0:USTF0",1760146522946,0.089254,111860.0,111850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146523141,0.810854,111860.0,111850.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146523648,0.450054,111860.0,111850.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146524244,0.3608,111860.0,111850.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146524541,0.4500486,111870.0,111860.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146524747,0.8108486,111870.0,111860.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146524947,0.0892486,111870.0,111860.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146525136,0.4500486,111870.0,111860.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146525341,0.46352313,111880.0,111870.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146525541,0.46352313,111880.0,111870.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146526439,0.86352313,111880.0,111870.0,0.1194192]
["bitfinex-derivatives","BTCF0:USTF0",1760146526643,0.86352313,111880.0,111850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146526644,0.089254,111860.0,111850.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146526853,0.810854,111860.0,111850.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1760146527543,1.56512289,111860.0,111850.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1760146528047,1.56612289,111860.0,111850.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1760146529042,1.211854,111860.0,111850.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1760146529243,0.811854,111860.0,111850.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760146529743,1.211854,111860.0,111850.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760146530445,0.811854,111860.0,111850.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1760146530745,0.46352773,111880.0,111870.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146530940,0.46352773,111880.0,111870.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146531137,0.46352113,111880.0,111870.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146531341,0.37428313,111880.0,111870.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146531539,0.01348313,111880.0,111870.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1760146531744,0.46352113,111880.0,111870.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146531938,0.86352113,111880.0,111870.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146532343,0.86552113,111880.0,111870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146532644,0.86552113,111880.0,111870.0,0.0910978]
["bitfinex-derivatives","BTCF0:USTF0",1760146532842,1.21979002,111880.0,111870.0,0.0910978]
["bitfinex-derivatives","BTCF0:USTF0",1760146533941,0.46552113,111880.0,111870.0,0.1149778]
["bitfinex-derivatives","BTCF0:USTF0",1760146534443,1.21979002,111880.0,111870.0,0.1149778]
["bitfinex-derivatives","BTCF0:USTF0",1760146534843,1.21979002,111880.0,111870.0,0.00945213]
["bitfinex-derivatives","BTCF0:USTF0",1760146535146,0.089246,111870.0,111860.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146535347,0.46552233,111880.0,111860.0,0.16726604]
["bitfinex-derivatives","BTCF0:USTF0",1760146535537,0.46552233,111880.0,111870.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146535538,0.01548313,111880.0,111870.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1760146535744,0.37628313,111880.0,111870.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146535945,0.46552113,111880.0,111870.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1760146536443,0.86552113,111880.0,111870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146536646,0.86552113,111880.0,111840.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1760146536848,0.450062,111850.0,111840.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1760146537852,0.80433089,111850.0,111840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146538150,1.20433089,111850.0,111840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146538746,1.20533089,111850.0,111840.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146539547,0.0892779,111830.0,111820.0,8.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760146539847,0.4500745,111840.0,111830.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760146540148,0.4500745,111840.0,111830.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1760146540352,0.3608,111840.0,111830.0,0.15753698]
["bitfinex-derivatives","BTCF0:USTF0",1760146540554,0.4500699,111840.0,111830.0,0.15753698]
["bitfinex-derivatives","BTCF0:USTF0",1760146540849,0.0893672,111840.0,111830.0,0.15753579]
["bitfinex-derivatives","BTCF0:USTF0",1760146541054,0.4506872,111840.0,111830.0,0.15753579]
["bitfinex-derivatives","BTCF0:USTF0",1760146541258,0.86609827,111840.0,111830.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1760146541455,0.86609827,111840.0,111800.0,0.19886139]
["bitfinex-derivatives","BTCF0:USTF0",1760146541456,0.0892939,111810.0,111800.0,0.19886139]
["bitfinex-derivatives","BTCF0:USTF0",1760146541650,0.0893019,111800.0,111790.0,0.05604173]
["bitfinex-derivatives","BTCF0:USTF0",1760146541953,6.746e-05,111810.0,111800.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760146542160,6.746e-05,111810.0,111800.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1760146542648,6.746e-05,111810.0,111800.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1760146542953,6.746e-05,111810.0,111800.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1760146543754,6.746e-05,111810.0,111800.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1760146544453,1.22637243,111810.0,111800.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1760146544654,1.22637243,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146545153,6.746e-05,111810.0,111800.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1760146545657,6.746e-05,111810.0,111800.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1760146546054,6.746e-05,111810.0,111800.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1760146546251,6.746e-05,111810.0,111800.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1760146546554,6.746e-05,111810.0,111800.0,0.9941217]
["bitfinex-derivatives","BTCF0:USTF0",1760146546555,0.00106746,111810.0,111800.0,0.9941217]
["bitfinex-derivatives","BTCF0:USTF0",1760146546855,0.00106746,111810.0,111800.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1760146547053,0.00106746,111810.0,111800.0,0.9941217]
["bitfinex-derivatives","BTCF0:USTF0",1760146547253,6.746e-05,111810.0,111800.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1760146547457,6.746e-05,111810.0,111800.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1760146547860,6.746e-05,111810.0,111800.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1760146548357,6.746e-05,111810.0,111800.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1760146548653,6.746e-05,111810.0,111800.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1760146549252,0.08936106,111810.0,111800.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1760146549857,6.746e-05,111810.0,111800.0,0.90482]
["bitfinex-derivatives","BTCF0:USTF0",1760146550057,6.746e-05,111810.0,111800.0,0.9941216]
["bitfinex-derivatives","BTCF0:USTF0",1760146550450,0.0897925,111840.0,111830.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1760146550657,0.0897925,111840.0,111830.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1760146551759,0.86600357,111840.0,111830.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1760146551958,1.26600357,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146552260,0.0892856,111820.0,111810.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1760146552463,1.22629667,111820.0,111810.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1760146552756,0.0893016,111800.0,111790.0,0.00245978]
["bitfinex-derivatives","BTCF0:USTF0",1760146552958,0.0893016,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146552959,0.86551267,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146553163,1.26551267,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146553358,0.8501016,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146553557,1.26551267,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146553958,0.8501016,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146554159,1.26551267,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146554456,0.86551267,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146554655,0.50471267,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146554860,0.4501016,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146555060,0.86551267,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146556965,1.26551267,111800.0,111790.0,0.1029536]
["bitfinex-derivatives","BTCF0:USTF0",1760146557168,0.86551267,111800.0,111790.0,0.1029536]
["bitfinex-derivatives","BTCF0:USTF0",1760146557762,1.26551267,111800.0,111790.0,0.1286436]
["bitfinex-derivatives","BTCF0:USTF0",1760146558764,0.86551267,111800.0,111790.0,0.1286436]
["bitfinex-derivatives","BTCF0:USTF0",1760146558954,0.3608,111800.0,111790.0,0.5286436]
["bitfinex-derivatives","BTCF0:USTF0",1760146559359,0.3608,111800.0,111790.0,0.5516357]
["bitfinex-derivatives","BTCF0:USTF0",1760146559563,0.0892985,111810.0,111800.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1760146559861,0.4500985,111810.0,111800.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1760146560060,1.26550957,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146560562,1.26550957,111810.0,111800.0,0.09384983]
["bitfinex-derivatives","BTCF0:USTF0",1760146561662,0.0892985,111810.0,111800.0,0.11953983]
["bitfinex-derivatives","BTCF0:USTF0",1760146561860,0.86550957,111810.0,111800.0,0.11953983]
["bitfinex-derivatives","BTCF0:USTF0",1760146562261,0.0892985,111810.0,111800.0,0.11953983]
["bitfinex-derivatives","BTCF0:USTF0",1760146562564,0.50470147,111820.0,111810.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1760146562766,0.86550147,111820.0,111810.0,0.13569]
["bitfinex-derivatives","BTCF0:USTF0",1760146563564,1.26550147,111820.0,111810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146564163,0.77621107,111820.0,111810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146564469,0.93570825,111830.0,111820.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1760146564774,0.93570825,111830.0,111820.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1760146566365,0.52029718,111830.0,111820.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1760146566673,0.43101488,111830.0,111820.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1760146566968,0.07121488,111830.0,111820.0,0.58859268]
["bitfinex-derivatives","BTCF0:USTF0",1760146567163,0.07121488,111830.0,111820.0,0.94939268]
["bitfinex-derivatives","BTCF0:USTF0",1760146567359,0.57590365,111830.0,111820.0,0.18859268]
["bitfinex-derivatives","BTCF0:USTF0",1760146567560,0.93670365,111830.0,111820.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1760146567966,1.33670365,111830.0,111820.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1760146568269,1.33670365,111830.0,111820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146568472,1.33570365,111830.0,111820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146569172,0.93570365,111830.0,111820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146569470,0.07021488,111830.0,111820.0,0.56473]
["bitfinex-derivatives","BTCF0:USTF0",1760146569773,0.450595,111840.0,111830.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1760146570066,0.00052,111840.0,111830.0,0.16763116]
["bitfinex-derivatives","BTCF0:USTF0",1760146570271,0.4505896,111840.0,111830.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1760146570471,0.86600067,111840.0,111830.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1760146570672,1.26600067,111840.0,111830.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1760146571172,1.26600067,111840.0,111830.0,0.17100143]
["bitfinex-derivatives","BTCF0:USTF0",1760146571365,1.26600067,111840.0,111830.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760146571561,1.26600067,111840.0,111800.0,0.23569]
["bitfinex-derivatives","BTCF0:USTF0",1760146571562,0.0892936,111810.0,111800.0,0.23569]
["bitfinex-derivatives","BTCF0:USTF0",1760146571766,0.86550467,111810.0,111800.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1760146571970,0.4500936,111810.0,111800.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1760146572174,0.86549937,111820.0,111800.0,0.15569]
["bitfinex-derivatives","BTCF0:USTF0",1760146572372,0.86549937,111820.0,111810.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1760146572575,0.86549157,111830.0,111820.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1760146572779,0.86549157,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146574075,1.26549157,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146574484,0.86549157,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146574684,0.86649157,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146575182,0.4510805,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146575377,0.86649157,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146576284,1.26649157,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146576686,0.86649157,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146576883,0.4510805,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146577180,0.86649157,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146577384,0.86549157,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146577574,0.86649157,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146577778,1.26649157,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146577978,0.86649157,111830.0,111820.0,0.13473]
["bitfinex-derivatives","BTCF0:USTF0",1760146579481,0.001,111830.0,111820.0,1.25633]
["bitfinex-derivatives","BTCF0:USTF0",1760146579682,0.001,111830.0,111820.0,1.36833367]
["bitfinex-derivatives","BTCF0:USTF0",1760146579879,0.001,111830.0,111820.0,1.27905637]
["bitfinex-derivatives","BTCF0:USTF0",1760146580380,0.00052,111840.0,111820.0,1.27905637]
["bitfinex-derivatives","BTCF0:USTF0",1760146580585,0.00052,111840.0,111830.0,1.26547447]
["bitfinex-derivatives","BTCF0:USTF0",1760146580889,0.00052,111850.0,111830.0,1.00751977]
["bitfinex-derivatives","BTCF0:USTF0",1760146581189,0.00052,111850.0,111840.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1760146581389,0.00052,111850.0,111840.0,0.51825637]
["bitfinex-derivatives","BTCF0:USTF0",1760146581590,0.00052,111850.0,111840.0,0.91825637]
["bitfinex-derivatives","BTCF0:USTF0",1760146581786,0.00052,111850.0,111840.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1760146581990,0.00052,111850.0,111840.0,0.51846344]
["bitfinex-derivatives","BTCF0:USTF0",1760146582184,0.00052,111850.0,111840.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1760146582590,0.00152,111850.0,111840.0,0.89553]
["bitfinex-derivatives","BTCF0:USTF0",1760146582890,0.00152,111850.0,111840.0,0.91845142]
["bitfinex-derivatives","BTCF0:USTF0",1760146583386,0.00152,111850.0,111840.0,0.51845142]
["bitfinex-derivatives","BTCF0:USTF0",1760146583589,0.00152,111850.0,111840.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1760146583785,0.0907733,111850.0,111840.0,0.49553]
["bitfinex-derivatives","BTCF0:USTF0",1760146584185,0.0907733,111850.0,111840.0,0.89553]
["bitfinex-derivatives","BTCF0:USTF0",1760146584381,0.00152,111850.0,111840.0,0.89553]
["bitfinex-derivatives","BTCF0:USTF0",1760146584583,0.00152,111850.0,111840.0,1.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1760146584892,0.00152,111850.0,111840.0,0.91871818]
["bitfinex-derivatives","BTCF0:USTF0",1760146585288,0.00152,111850.0,111840.0,0.51871818]
["bitfinex-derivatives","BTCF0:USTF0",1760146586094,0.00152,111850.0,111840.0,0.91871818]
["bitfinex-derivatives","BTCF0:USTF0",1760146586290,0.00152,111850.0,111840.0,1.00797948]
["bitfinex-derivatives","BTCF0:USTF0",1760146586792,0.51752032,111880.0,111870.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1760146586991,0.87884032,111880.0,111870.0,0.15473]
["bitfinex-derivatives","BTCF0:USTF0",1760146587294,0.87884032,111880.0,111870.0,0.1030496]
["bitfinex-derivatives","BTCF0:USTF0",1760146587488,0.87884032,111880.0,111870.0,0.1277796]
["bitfinex-derivatives","BTCF0:USTF0",1760146587790,0.87884032,111880.0,111870.0,0.1030496]
["bitfinex-derivatives","BTCF0:USTF0",1760146587989,1.27884032,111880.0,111870.0,0.1030496]
["bitfinex-derivatives","BTCF0:USTF0",1760146588189,0.17437687,111880.0,111870.0,0.1277796]
["bitfinex-derivatives","BTCF0:USTF0",1760146588389,0.58978794,111880.0,111870.0,0.1277796]
["bitfinex-derivatives","BTCF0:USTF0",1760146588894,0.95058794,111880.0,111870.0,0.1277796]
["bitfinex-derivatives","BTCF0:USTF0",1760146589189,0.17437227,111880.0,111870.0,0.1277796]
["bitfinex-derivatives","BTCF0:USTF0",1760146589892,0.08514307,111880.0,111870.0,0.1277796]
["bitfinex-derivatives","BTCF0:USTF0",1760146590291,0.08514307,111880.0,111870.0,0.4885796]
["bitfinex-derivatives","BTCF0:USTF0",1760146590292,0.17437227,111880.0,111870.0,0.4885796]
["bitfinex-derivatives","BTCF0:USTF0",1760146590683,0.00052,111880.0,111870.0,1.39322777]
["bitfinex-derivatives","BTCF0:USTF0",1760146591289,0.00052,111880.0,111870.0,0.9778167]
["bitfinex-derivatives","BTCF0:USTF0",1760146591595,0.02418407,111880.0,111870.0,0.9778162]
["bitfinex-derivatives","BTCF0:USTF0",1760146591893,0.00052,111880.0,111870.0,0.8885796]
["bitfinex-derivatives","BTCF0:USTF0",1760146592385,0.00052,111880.0,111870.0,0.4885796]
["bitfinex-derivatives","BTCF0:USTF0",1760146593289,0.00052,111880.0,111870.0,0.8885796]
["bitfinex-derivatives","BTCF0:USTF0",1760146593491,0.00052,111880.0,111870.0,1.39322737]
["bitfinex-derivatives","BTCF0:USTF0",1760146593994,0.00052,111880.0,111870.0,1.00073393]
["bitfinex-derivatives","BTCF0:USTF0",1760146595992,0.00052,111880.0,111870.0,1.00173393]
["bitfinex-derivatives","BTCF0:USTF0",1760146596196,0.00052,111880.0,111870.0,1.00273393]
["bitfinex-derivatives","BTCF0:USTF0",1760146596391,0.00052,111880.0,111870.0,0.55565723]
["bitfinex-derivatives","BTCF0:USTF0",1760146596599,0.00052,111880.0,111870.0,1.460305]
["bitfinex-derivatives","BTCF0:USTF0",1760146596801,0.00052,111880.0,111870.0,0.55565723]
["bitfinex-derivatives","BTCF0:USTF0",1760146597296,0.00052,111880.0,111870.0,0.95565723]
["bitfinex-derivatives","BTCF0:USTF0",1760146597506,0.00052,111880.0,111870.0,1.459305]
["bitfinex-derivatives","BTCF0:USTF0",1760146597693,0.0897487,111880.0,111870.0,0.55565723]
["bitfinex-derivatives","BTCF0:USTF0",1760146598097,0.0897487,111880.0,111870.0,0.55465723]
["bitfinex-derivatives","BTCF0:USTF0",1760146598399,0.0897487,111880.0,111870.0,0.55565723]
["bitfinex-derivatives","BTCF0:USTF0",1760146598903,0.90515977,111880.0,111870.0,0.1297796]
["bitfinex-derivatives","BTCF0:USTF0",1760146599202,1.26595977,111880.0,111870.0,0.1297796]
["bitfinex-derivatives","BTCF0:USTF0",1760146599796,1.26595977,111880.0,111870.0,0.05627041]
["bitfinex-derivatives","BTCF0:USTF0",1760146600099,1.26595977,111880.0,111850.0,0.01243908]
["bitfinex-derivatives","BTCF0:USTF0",1760146600100,0.0892446,111860.0,111850.0,0.01243908]
["bitfinex-derivatives","BTCF0:USTF0",1760146600299,0.86545567,111860.0,111850.0,0.15243908]
["bitfinex-derivatives","BTCF0:USTF0",1760146600495,0.86545567,111860.0,111850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146600496,1.62525567,111860.0,111850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146600695,0.86445567,111860.0,111850.0,0.10106172]
["bitfinex-derivatives","BTCF0:USTF0",1760146600893,0.86445567,111860.0,111850.0,0.04478172]
["bitfinex-derivatives","BTCF0:USTF0",1760146601099,0.4480446,111860.0,111850.0,0.04478172]
["bitfinex-derivatives","BTCF0:USTF0",1760146601296,0.86345567,111860.0,111850.0,0.04478172]
["bitfinex-derivatives","BTCF0:USTF0",1760146601498,0.80168533,111860.0,111850.0,0.04578172]
["bitfinex-derivatives","BTCF0:USTF0",1760146601697,1.56248533,111860.0,111850.0,0.04678172]
["bitfinex-derivatives","BTCF0:USTF0",1760146602302,0.8088446,111860.0,111850.0,0.04678172]
["bitfinex-derivatives","BTCF0:USTF0",1760146602601,1.16248533,111860.0,111850.0,0.04678172]
["bitfinex-derivatives","BTCF0:USTF0",1760146602803,1.56248533,111860.0,111850.0,0.04678172]
["bitfinex-derivatives","BTCF0:USTF0",1760146603701,1.16248533,111860.0,111850.0,0.00277172]
["bitfinex-derivatives","BTCF0:USTF0",1760146603894,1.56248533,111860.0,111850.0,0.00277172]
["bitfinex-derivatives","BTCF0:USTF0",1760146604092,1.16248533,111860.0,111850.0,0.00277172]
["bitfinex-derivatives","BTCF0:USTF0",1760146604900,1.16248533,111860.0,111850.0,0.02715172]
["bitfinex-derivatives","BTCF0:USTF0",1760146605096,0.0872446,111860.0,111850.0,0.02715172]
["bitfinex-derivatives","BTCF0:USTF0",1760146605501,0.3608,111870.0,111860.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1760146605701,0.44338953,111880.0,111870.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1760146605897,0.44338953,111880.0,111870.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1760146605898,0.00052,111880.0,111870.0,0.51518]
["bitfinex-derivatives","BTCF0:USTF0",1760146606093,0.00052,111880.0,111870.0,0.21905458]
["bitfinex-derivatives","BTCF0:USTF0",1760146606299,0.00052,111880.0,111870.0,0.57985458]
["bitfinex-derivatives","BTCF0:USTF0",1760146606701,0.0897487,111880.0,111870.0,0.21905458]
["bitfinex-derivatives","BTCF0:USTF0",1760146607000,0.0897487,111880.0,111870.0,0.17717458]
["bitfinex-derivatives","BTCF0:USTF0",1760146607200,1.20418943,111880.0,111870.0,0.17717458]
["bitfinex-derivatives","BTCF0:USTF0",1760146607603,1.20418943,111880.0,111870.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1760146607804,1.20418943,111880.0,111870.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146608308,0.80418943,111880.0,111870.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1760146608907,0.80418943,111880.0,111870.0,0.17720707]
["bitfinex-derivatives","BTCF0:USTF0",1760146609403,1.20418943,111880.0,111870.0,0.17720707]
["bitfinex-derivatives","BTCF0:USTF0",1760146609707,1.20418943,111880.0,111870.0,0.15282707]
["bitfinex-derivatives","BTCF0:USTF0",1760146610099,1.20418943,111880.0,111870.0,0.03406856]
["bitfinex-derivatives","BTCF0:USTF0",1760146610405,0.80418943,111880.0,111870.0,0.03406856]
["bitfinex-derivatives","BTCF0:USTF0",1760146611203,0.80418943,111880.0,111870.0,0.05845856]
["bitfinex-derivatives","BTCF0:USTF0",1760146611899,1.20418943,111880.0,111870.0,0.05845856]
["bitfinex-derivatives","BTCF0:USTF0",1760146612100,0.80418943,111880.0,111870.0,0.05845856]
["bitfinex-derivatives","BTCF0:USTF0",1760146612612,0.80418943,111880.0,111870.0,0.08130243]
["bitfinex-derivatives","BTCF0:USTF0",1760146613002,1.20418943,111880.0,111870.0,0.08130243]
["bitfinex-derivatives","BTCF0:USTF0",1760146613200,1.20418943,111880.0,111870.0,0.08230243]
["bitfinex-derivatives","BTCF0:USTF0",1760146613603,0.80418943,111880.0,111870.0,0.08230243]
["bitfinex-derivatives","BTCF0:USTF0",1760146613804,1.20418943,111880.0,111870.0,0.0325156]
["bitfinex-derivatives","BTCF0:USTF0",1760146614309,0.80418943,111880.0,111870.0,0.0325156]
["bitfinex-derivatives","BTCF0:USTF0",1760146614703,0.80418943,111880.0,111870.0,0.0569056]
["bitfinex-derivatives","BTCF0:USTF0",1760146614899,0.80418943,111880.0,111870.0,0.07926675]
["bitfinex-derivatives","BTCF0:USTF0",1760146615201,0.0897485,111880.0,111870.0,0.07926675]
["bitfinex-derivatives","BTCF0:USTF0",1760146615399,0.00052,111880.0,111870.0,0.88292675]
["bitfinex-derivatives","BTCF0:USTF0",1760146615600,0.00052,111880.0,111870.0,0.99608506]
["bitfinex-derivatives","BTCF0:USTF0",1760146615803,0.00052,111880.0,111870.0,0.50684856]
["bitfinex-derivatives","BTCF0:USTF0",1760146616309,0.00052,111880.0,111870.0,0.14604856]
["bitfinex-derivatives","BTCF0:USTF0",1760146616607,0.0897485,111880.0,111870.0,0.14604856]
["bitfinex-derivatives","BTCF0:USTF0",1760146616811,0.4897485,111880.0,111870.0,0.07926675]
["bitfinex-derivatives","BTCF0:USTF0",1760146617107,0.8505485,111880.0,111870.0,0.02298675]
["bitfinex-derivatives","BTCF0:USTF0",1760146617306,0.8505485,111880.0,111870.0,0.13298675]
["bitfinex-derivatives","BTCF0:USTF0",1760146617510,0.8505485,111880.0,111870.0,0.07670675]
["bitfinex-derivatives","BTCF0:USTF0",1760146618609,0.8505485,111880.0,111870.0,0.03116815]
["bitfinex-derivatives","BTCF0:USTF0",1760146620004,0.8505485,111880.0,111870.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760146620712,0.0892366,111870.0,111860.0,0.01702005]
["bitfinex-derivatives","BTCF0:USTF0",1760146620909,0.80367733,111870.0,111860.0,0.17141005]
["bitfinex-derivatives","BTCF0:USTF0",1760146621212,1.20367733,111870.0,111860.0,0.14702005]
["bitfinex-derivatives","BTCF0:USTF0",1760146621411,1.20367733,111870.0,111830.0,0.57911181]
["bitfinex-derivatives","BTCF0:USTF0",1760146621412,0.0892606,111840.0,111830.0,0.19034473]
["bitfinex-derivatives","BTCF0:USTF0",1760146621605,0.0892606,111840.0,111830.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1760146621805,0.0882606,111840.0,111830.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1760146622210,0.0882606,111840.0,111830.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1760146622408,0.0887806,111840.0,111830.0,0.53805]
["bitfinex-derivatives","BTCF0:USTF0",1760146622608,0.0887806,111840.0,111830.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1760146622809,0.0887806,111840.0,111830.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1760146623116,0.0877806,111840.0,111830.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1760146623314,0.0877806,111840.0,111830.0,0.17725]
["bitfinex-derivatives","BTCF0:USTF0",1760146623912,0.0877806,111840.0,111830.0,0.17825]
["bitfinex-derivatives","BTCF0:USTF0",1760146624214,0.00052,111840.0,111830.0,0.53905]
["bitfinex-derivatives","BTCF0:USTF0",1760146624415,0.00052,111840.0,111830.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1760146624616,0.00052,111840.0,111830.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1760146625209,0.00052,111840.0,111830.0,1.07743663]
["bitfinex-derivatives","BTCF0:USTF0",1760146625417,0.00052,111850.0,111840.0,0.1136449]
["bitfinex-derivatives","BTCF0:USTF0",1760146625617,0.00052,111850.0,111840.0,0.60605178]
["bitfinex-derivatives","BTCF0:USTF0",1760146625909,0.00052,111850.0,111840.0,0.59005226]
["bitfinex-derivatives","BTCF0:USTF0",1760146626111,0.0897725,111850.0,111840.0,0.63805404]
["bitfinex-derivatives","BTCF0:USTF0",1760146626310,0.0897725,111850.0,111840.0,0.22925226]
["bitfinex-derivatives","BTCF0:USTF0",1760146626506,0.0897725,111850.0,111840.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1760146626706,0.4505725,111850.0,111840.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1760146627408,0.0897725,111850.0,111840.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760146627804,0.4505725,111850.0,111840.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760146628713,0.00052,111850.0,111840.0,0.59925]
["bitfinex-derivatives","BTCF0:USTF0",1760146628915,0.00052,111850.0,111840.0,0.63125226]
["bitfinex-derivatives","BTCF0:USTF0",1760146629304,0.00052,111850.0,111840.0,0.99205226]
["bitfinex-derivatives","BTCF0:USTF0",1760146629511,0.00052,111850.0,111840.0,1.01459604]
["bitfinex-derivatives","BTCF0:USTF0",1760146631006,0.00052,111850.0,111840.0,1.11985626]
["bitfinex-derivatives","BTCF0:USTF0",1760146631209,0.3608,111890.0,111880.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760146631210,0.0892262,111890.0,111880.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760146631417,0.0897462,111890.0,111880.0,0.16671378]
["bitfinex-derivatives","BTCF0:USTF0",1760146631613,0.00052,111890.0,111880.0,0.92751378]
["bitfinex-derivatives","BTCF0:USTF0",1760146631811,0.0897409,111890.0,111880.0,0.16671378]
["bitfinex-derivatives","BTCF0:USTF0",1760146632116,0.0897409,111890.0,111880.0,0.56671378]
["bitfinex-derivatives","BTCF0:USTF0",1760146632311,0.0897409,111890.0,111880.0,0.16671378]
["bitfinex-derivatives","BTCF0:USTF0",1760146632618,0.8505409,111890.0,111880.0,0.16671378]
["bitfinex-derivatives","BTCF0:USTF0",1760146633218,0.4505409,111890.0,111880.0,0.16671378]
["bitfinex-derivatives","BTCF0:USTF0",1760146633513,1.20418163,111890.0,111880.0,0.14254378]
["bitfinex-derivatives","BTCF0:USTF0",1760146633820,1.20418163,111890.0,111880.0,0.03197499]
["bitfinex-derivatives","BTCF0:USTF0",1760146634014,1.25103256,111890.0,111880.0,0.03041498]
["bitfinex-derivatives","BTCF0:USTF0",1760146634317,0.0892369,111870.0,111850.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1760146634617,0.4500448,111860.0,111850.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1760146635920,0.4500448,111860.0,111850.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1760146636122,0.0892608,111840.0,111830.0,0.01193738]
["bitfinex-derivatives","BTCF0:USTF0",1760146636321,0.0892608,111840.0,111830.0,0.05193738]
["bitfinex-derivatives","BTCF0:USTF0",1760146636519,0.4500582,111850.0,111830.0,0.05193738]
["bitfinex-derivatives","BTCF0:USTF0",1760146636816,0.4490582,111850.0,111840.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760146637122,0.4495782,111850.0,111840.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1760146638027,1.20321893,111850.0,111840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146638323,1.20321893,111850.0,111840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146639018,1.20321893,111850.0,111840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760146639415,0.80321893,111850.0,111840.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760146641026,0.4495782,111850.0,111840.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760146641727,0.80321893,111850.0,111840.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760146641921,0.4495782,111850.0,111840.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760146642526,1.2103782,111850.0,111840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760146643418,0.8103782,111850.0,111840.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760146643620,1.2103782,111850.0,111840.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760146643821,1.2103782,111850.0,111840.0,0.02006847]
["bitfinex-derivatives","BTCF0:USTF0",1760146644226,0.0892767,111820.0,111810.0,0.25390254]
["bitfinex-derivatives","BTCF0:USTF0",1760146644433,0.0892721,111830.0,111820.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760146644730,0.0892721,111830.0,111820.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1760146644932,0.4500721,111830.0,111820.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1760146645328,0.0892627,111840.0,111830.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760146645528,0.0892627,111840.0,111830.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1760146645739,0.4500627,111840.0,111830.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1760146646829,0.4500627,111840.0,111830.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760146646830,0.5867529,111840.0,111830.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760146647527,0.9867529,111840.0,111830.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760146647731,0.9867529,111840.0,111830.0,0.13130134]
["bitfinex-derivatives","BTCF0:USTF0",1760146647928,0.9867529,111840.0,111830.0,0.09310134]
["bitfinex-derivatives","BTCF0:USTF0",1760146648126,0.9867529,111840.0,111830.0,0.09410134]
["bitfinex-derivatives","BTCF0:USTF0",1760146649429,0.4500627,111840.0,111830.0,0.15923134]
["bitfinex-derivatives","BTCF0:USTF0",1760146649625,0.00052,111850.0,111840.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760146649830,0.0897738,111850.0,111840.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1760146650031,0.0897738,111850.0,111840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146650235,0.4505738,111850.0,111840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146650638,0.5812013,111850.0,111840.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146650835,0.0882692,111830.0,111820.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1760146651032,0.0872692,111830.0,111820.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1760146651633,0.10747946,111830.0,111820.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1760146651828,0.02073026,111830.0,111820.0,0.11513]
["bitfinex-derivatives","BTCF0:USTF0",1760146652031,0.02073026,111830.0,111820.0,0.47793]
["bitfinex-derivatives","BTCF0:USTF0",1760146652235,0.10999916,111830.0,111820.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1760146652429,0.10999916,111830.0,111820.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1760146652636,0.10999916,111830.0,111820.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1760146652828,0.10999916,111830.0,111820.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1760146653030,0.10999916,111830.0,111820.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1760146653231,0.47079916,111830.0,111820.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1760146653832,0.47079916,111830.0,111820.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760146656643,0.47079916,111830.0,111820.0,0.07717]
["bitfinex-derivatives","BTCF0:USTF0",1760146656835,0.02073026,111830.0,111820.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1760146657630,0.02073026,111830.0,111820.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1760146657832,0.02073026,111830.0,111820.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1760146658036,0.10999916,111830.0,111820.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1760146658241,0.47079916,111830.0,111820.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1760146658438,0.10999916,111830.0,111820.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1760146658938,0.02073026,111830.0,111820.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1760146659241,0.02073026,111830.0,111820.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1760146659435,0.02073026,111830.0,111820.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1760146661039,0.02073026,111830.0,111820.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1760146661240,0.02073026,111830.0,111820.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1760146661846,0.02073026,111830.0,111820.0,0.9682069]
["bitfinex-derivatives","BTCF0:USTF0",1760146662237,0.02073026,111830.0,111820.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1760146662440,0.02073026,111830.0,111820.0,0.9682069]
["bitfinex-derivatives","BTCF0:USTF0",1760146662637,0.00052,111830.0,111820.0,1.38355351]
["bitfinex-derivatives","BTCF0:USTF0",1760146662838,0.3608,111860.0,111850.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1760146663038,0.4505655,111860.0,111850.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1760146663341,0.86591211,111860.0,111850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146663539,0.8505655,111860.0,111850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146663733,0.0892689,111830.0,111820.0,0.21365832]
["bitfinex-derivatives","BTCF0:USTF0",1760146663939,0.0892689,111830.0,111820.0,0.05558278]
["bitfinex-derivatives","BTCF0:USTF0",1760146664139,0.02069399,111830.0,111820.0,0.09500278]
["bitfinex-derivatives","BTCF0:USTF0",1760146664339,0.4500616,111840.0,111820.0,0.09500278]
["bitfinex-derivatives","BTCF0:USTF0",1760146664540,0.4500616,111840.0,111830.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760146664845,0.4500616,111840.0,111830.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1760146666147,0.4500616,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146666342,0.4500616,111840.0,111830.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760146666645,0.4500616,111840.0,111830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146667142,0.50189609,111840.0,111830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146667341,0.41263519,111840.0,111830.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1760146667548,0.47050513,111840.0,111830.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1760146668149,0.47050513,111840.0,111830.0,0.16928809]
["bitfinex-derivatives","BTCF0:USTF0",1760146668342,0.47050513,111840.0,111830.0,0.14480809]
["bitfinex-derivatives","BTCF0:USTF0",1760146669050,0.38124423,111840.0,111830.0,0.14480809]
["bitfinex-derivatives","BTCF0:USTF0",1760146669348,0.38176423,111840.0,111830.0,0.16928809]
["bitfinex-derivatives","BTCF0:USTF0",1760146669548,0.47102523,111840.0,111830.0,0.16928809]
["bitfinex-derivatives","BTCF0:USTF0",1760146669950,0.38176423,111840.0,111830.0,0.16928809]
["bitfinex-derivatives","BTCF0:USTF0",1760146670647,0.11022523,111840.0,111830.0,0.16928809]
["bitfinex-derivatives","BTCF0:USTF0",1760146670946,0.52557184,111840.0,111830.0,0.14480809]
["bitfinex-derivatives","BTCF0:USTF0",1760146671150,1.28637184,111840.0,111830.0,0.11842627]
["bitfinex-derivatives","BTCF0:USTF0",1760146671350,1.28637184,111840.0,111830.0,0.14114734]
["bitfinex-derivatives","BTCF0:USTF0",1760146671944,1.28637184,111840.0,111830.0,0.08225563]
["bitfinex-derivatives","BTCF0:USTF0",1760146672550,1.28637184,111840.0,111830.0,0.05953456]
["bitfinex-derivatives","BTCF0:USTF0",1760146672947,1.33322277,111840.0,111830.0,0.05953456]
["bitfinex-derivatives","BTCF0:USTF0",1760146673345,1.28637184,111840.0,111830.0,0.05953456]
["bitfinex-derivatives","BTCF0:USTF0",1760146673547,1.33322277,111840.0,111830.0,0.04246722]
["bitfinex-derivatives","BTCF0:USTF0",1760146673952,1.33322277,111840.0,111830.0,0.03799216]
["bitfinex-derivatives","BTCF0:USTF0",1760146674552,1.28637184,111840.0,111830.0,0.03799216]
["bitfinex-derivatives","BTCF0:USTF0",1760146675456,1.28637184,111840.0,111830.0,0.03699216]
["bitfinex-derivatives","BTCF0:USTF0",1760146676046,1.28637184,111840.0,111830.0,0.49913216]
["bitfinex-derivatives","BTCF0:USTF0",1760146676047,0.02096423,111840.0,111830.0,0.49913216]
["bitfinex-derivatives","BTCF0:USTF0",1760146676252,0.02096423,111840.0,111830.0,0.52301615]
["bitfinex-derivatives","BTCF0:USTF0",1760146676756,0.02096423,111840.0,111830.0,0.97308515]
["bitfinex-derivatives","BTCF0:USTF0",1760146677662,0.02096423,111840.0,111830.0,0.97408515]
["bitfinex-derivatives","BTCF0:USTF0",1760146678458,0.02096423,111840.0,111830.0,0.97508515]
["bitfinex-derivatives","BTCF0:USTF0",1760146679453,0.02096423,111840.0,111830.0,0.88580196]
["bitfinex-derivatives","BTCF0:USTF0",1760146679759,0.02096423,111840.0,111830.0,0.84729196]
["bitfinex-derivatives","BTCF0:USTF0",1760146680058,0.02096423,111840.0,111830.0,0.44729196]
["bitfinex-derivatives","BTCF0:USTF0",1760146680259,0.02096423,111840.0,111830.0,0.44629196]
["bitfinex-derivatives","BTCF0:USTF0",1760146680458,0.88637204,111840.0,111830.0,0.06086196]
["bitfinex-derivatives","BTCF0:USTF0",1760146680873,1.28637204,111840.0,111830.0,0.06086196]
["bitfinex-derivatives","BTCF0:USTF0",1760146681370,1.28637204,111840.0,111830.0,0.05986196]
["bitfinex-derivatives","BTCF0:USTF0",1760146681570,1.28637204,111840.0,111830.0,0.06086196]
["bitfinex-derivatives","BTCF0:USTF0",1760146682172,1.28637204,111840.0,111830.0,0.05417047]
["bitfinex-derivatives","BTCF0:USTF0",1760146682670,0.0892772,111820.0,111810.0,0.00547253]
["bitfinex-derivatives","BTCF0:USTF0",1760146682972,0.0892772,111820.0,111810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146683872,0.4500772,111820.0,111810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146684069,0.8500772,111820.0,111810.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1760146684667,0.0395,111800.0,111780.0,0.10313134]
["bitfinex-derivatives","BTCF0:USTF0",1760146684862,0.03975,111790.0,111780.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1760146685067,0.4898511,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146685269,0.40055,111790.0,111780.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1760146685471,0.3608,111800.0,111790.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1760146685773,0.3608,111800.0,111790.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1760146686169,0.40055,111800.0,111790.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1760146686471,0.3608,111800.0,111790.0,0.6624411]
["bitfinex-derivatives","BTCF0:USTF0",1760146686774,0.3608,111810.0,111800.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1760146686976,0.4898296,111820.0,111810.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1760146687274,0.4898296,111820.0,111810.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1760146687465,0.4898296,111820.0,111810.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146688068,0.40055,111820.0,111810.0,0.57469]
["bitfinex-derivatives","BTCF0:USTF0",1760146688367,0.3608,111820.0,111810.0,0.6639751]
["bitfinex-derivatives","BTCF0:USTF0",1760146688566,0.51312593,111840.0,111830.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146688771,0.42386423,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146689271,0.51313143,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146689569,0.38176423,111840.0,111830.0,0.59469]
["bitfinex-derivatives","BTCF0:USTF0",1760146689769,0.02096423,111840.0,111830.0,0.59469]
["bitfinex-derivatives","BTCF0:USTF0",1760146689972,0.02096423,111840.0,111830.0,0.95549]
["bitfinex-derivatives","BTCF0:USTF0",1760146690170,0.02096423,111840.0,111830.0,0.59469]
["bitfinex-derivatives","BTCF0:USTF0",1760146690766,0.42386423,111840.0,111830.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1760146691076,0.06306423,111840.0,111830.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1760146691279,0.02096423,111840.0,111830.0,0.19469]
["bitfinex-derivatives","BTCF0:USTF0",1760146691576,0.02096423,111840.0,111830.0,0.59469]
["bitfinex-derivatives","BTCF0:USTF0",1760146691967,0.02096423,111840.0,111830.0,0.59669]
["bitfinex-derivatives","BTCF0:USTF0",1760146692570,0.3608,111880.0,111860.0,0.1139553]
["bitfinex-derivatives","BTCF0:USTF0",1760146692770,0.3608,111890.0,111880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146692966,0.4505413,111890.0,111880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146693371,0.86588791,111890.0,111880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146693776,0.4505413,111890.0,111880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146694273,1.26588791,111890.0,111880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146694472,1.28389596,111890.0,111880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146694672,1.28389596,111890.0,111880.0,0.08695553]
["bitfinex-derivatives","BTCF0:USTF0",1760146694981,0.0892452,111860.0,111850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760146695272,0.0892612,111840.0,111820.0,0.16471]
["bitfinex-derivatives","BTCF0:USTF0",1760146695474,0.00052,111830.0,111820.0,0.17850068]
["bitfinex-derivatives","BTCF0:USTF0",1760146696079,0.36132,111830.0,111820.0,0.17850068]
["bitfinex-derivatives","BTCF0:USTF0",1760146696282,0.36132,111830.0,111820.0,0.57850068]
["bitfinex-derivatives","BTCF0:USTF0",1760146696778,0.00052,111830.0,111820.0,0.57950068]
["bitfinex-derivatives","BTCF0:USTF0",1760146697175,0.4500455,111860.0,111850.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146697374,0.4505655,111860.0,111850.0,0.16850068]
["bitfinex-derivatives","BTCF0:USTF0",1760146697575,0.4505655,111860.0,111850.0,0.56850068]
["bitfinex-derivatives","BTCF0:USTF0",1760146697781,0.4505655,111860.0,111850.0,0.16850068]
["bitfinex-derivatives","BTCF0:USTF0",1760146698087,0.4505655,111860.0,111850.0,0.14379068]
["bitfinex-derivatives","BTCF0:USTF0",1760146698385,0.87873211,111860.0,111850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146698575,1.27873211,111860.0,111850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146699774,0.36132,111860.0,111850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146699980,0.4505652,111860.0,111850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146700377,0.36132,111860.0,111850.0,0.56849283]
["bitfinex-derivatives","BTCF0:USTF0",1760146700675,0.36132,111860.0,111850.0,0.54471]
["bitfinex-derivatives","BTCF0:USTF0",1760146701080,0.36132,111860.0,111850.0,0.5684925]
["bitfinex-derivatives","BTCF0:USTF0",1760146701578,0.36132,111860.0,111850.0,0.6577457]
["bitfinex-derivatives","BTCF0:USTF0",1760146701974,0.00052,111860.0,111850.0,0.6577457]
["bitfinex-derivatives","BTCF0:USTF0",1760146702170,0.00052,111860.0,111850.0,1.0185457]
["bitfinex-derivatives","BTCF0:USTF0",1760146702371,0.00052,111860.0,111850.0,1.43389231]
["bitfinex-derivatives","BTCF0:USTF0",1760146703083,0.00052,111860.0,111850.0,0.9292925]
["bitfinex-derivatives","BTCF0:USTF0",1760146703381,0.00052,111860.0,111850.0,1.43389231]
["bitfinex-derivatives","BTCF0:USTF0",1760146703678,0.0892293,111880.0,111870.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146703879,0.4505493,111880.0,111870.0,0.1784925]
["bitfinex-derivatives","BTCF0:USTF0",1760146704084,0.4505493,111880.0,111870.0,0.1537825]
["bitfinex-derivatives","BTCF0:USTF0",1760146704482,0.36132,111880.0,111870.0,0.1537825]
["bitfinex-derivatives","BTCF0:USTF0",1760146704672,0.36132,111880.0,111870.0,0.1784925]
["bitfinex-derivatives","BTCF0:USTF0",1760146705077,0.36132,111880.0,111870.0,0.6677297]
["bitfinex-derivatives","BTCF0:USTF0",1760146705078,0.00052,111880.0,111870.0,0.6677297]
["bitfinex-derivatives","BTCF0:USTF0",1760146705379,0.00152,111880.0,111870.0,1.0285297]
["bitfinex-derivatives","BTCF0:USTF0",1760146705575,0.00152,111880.0,111870.0,1.4759164]
["bitfinex-derivatives","BTCF0:USTF0",1760146705880,0.00152,111880.0,111870.0,1.8367164]
["bitfinex-derivatives","BTCF0:USTF0",1760146706082,0.06968668,111900.0,111890.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146706280,0.41534661,111930.0,111920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146706281,0.3608,111930.0,111920.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146706583,0.36132,111930.0,111920.0,0.1784925]
["bitfinex-derivatives","BTCF0:USTF0",1760146706779,0.00052,111930.0,111920.0,0.99383911]
["bitfinex-derivatives","BTCF0:USTF0",1760146707276,0.01823485,111950.0,111940.0,0.1138913]
["bitfinex-derivatives","BTCF0:USTF0",1760146707481,0.00052,111950.0,111940.0,0.1684925]
["bitfinex-derivatives","BTCF0:USTF0",1760146707680,0.36132,111950.0,111940.0,0.1684925]
["bitfinex-derivatives","BTCF0:USTF0",1760146707876,0.00052,111950.0,111940.0,0.1684925]
["bitfinex-derivatives","BTCF0:USTF0",1760146708079,0.4504932,111950.0,111940.0,0.1684925]
["bitfinex-derivatives","BTCF0:USTF0",1760146708278,0.0896932,111950.0,111940.0,0.1684925]
["bitfinex-derivatives","BTCF0:USTF0",1760146708679,0.0906932,111950.0,111940.0,0.1437825]
["bitfinex-derivatives","BTCF0:USTF0",1760146708883,0.4514932,111950.0,111940.0,0.1437825]
["bitfinex-derivatives","BTCF0:USTF0",1760146709074,0.4514932,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146709281,0.0906932,111950.0,111940.0,0.14364004]
["bitfinex-derivatives","BTCF0:USTF0",1760146709482,0.0906932,111950.0,111940.0,0.16835004]
["bitfinex-derivatives","BTCF0:USTF0",1760146709780,0.00152,111950.0,111940.0,0.56835004]
["bitfinex-derivatives","BTCF0:USTF0",1760146710081,0.00152,111950.0,111940.0,1.43367645]
["bitfinex-derivatives","BTCF0:USTF0",1760146710276,0.43136394,111980.0,111970.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146710481,0.52103184,111980.0,111970.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146710889,0.52103184,111980.0,111970.0,0.16832301]
["bitfinex-derivatives","BTCF0:USTF0",1760146711085,0.52103184,111980.0,111970.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146711287,0.95179134,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146711588,0.53925134,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146711790,0.54025134,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146711987,0.90105134,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146712484,0.54125134,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146713187,0.45210344,111980.0,111970.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146713394,0.09130344,111980.0,111970.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146714185,0.18045174,111980.0,111970.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146714788,0.54125174,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146714983,0.0891719,111950.0,111940.0,0.19471]
["bitfinex-derivatives","BTCF0:USTF0",1760146715293,0.0891719,111950.0,111940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760146715681,0.0891586,111970.0,111950.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146715888,0.0891563,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760146716086,0.0891563,111970.0,111960.0,0.49551]
["bitfinex-derivatives","BTCF0:USTF0",1760146716388,0.17945464,111980.0,111960.0,0.89551]
["bitfinex-derivatives","BTCF0:USTF0",1760146716592,0.17945464,111980.0,111960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1760146716593,0.089156,111970.0,111960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1760146716785,0.17945254,111980.0,111960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1760146716980,0.090156,111970.0,111960.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1760146717383,0.450956,111970.0,111960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146718192,0.451956,111970.0,111960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146718589,0.091156,111970.0,111960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146718894,0.090156,111970.0,111960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146719390,0.001,111970.0,111960.0,1.03965091]
["bitfinex-derivatives","BTCF0:USTF0",1760146719592,0.002,111970.0,111960.0,0.53514]
["bitfinex-derivatives","BTCF0:USTF0",1760146719894,0.002,111970.0,111960.0,0.9851043]
["bitfinex-derivatives","BTCF0:USTF0",1760146720093,0.002,111970.0,111960.0,1.40045091]
["bitfinex-derivatives","BTCF0:USTF0",1760146720294,0.00052,111980.0,111970.0,0.1142963]
["bitfinex-derivatives","BTCF0:USTF0",1760146720595,0.00052,111980.0,111970.0,1.03044291]
["bitfinex-derivatives","BTCF0:USTF0",1760146720785,0.00052,111980.0,111970.0,0.94128661]
["bitfinex-derivatives","BTCF0:USTF0",1760146720991,0.01913543,111980.0,111970.0,1.03044261]
["bitfinex-derivatives","BTCF0:USTF0",1760146721298,0.00052,111980.0,111970.0,1.03044261]
["bitfinex-derivatives","BTCF0:USTF0",1760146721696,0.00052,111980.0,111970.0,1.43044261]
["bitfinex-derivatives","BTCF0:USTF0",1760146721891,0.00252,111980.0,111970.0,1.015096]
["bitfinex-derivatives","BTCF0:USTF0",1760146722088,0.00052,111980.0,111970.0,1.34128661]
["bitfinex-derivatives","BTCF0:USTF0",1760146722287,0.0891264,112010.0,112000.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1760146722495,0.0896464,112010.0,112000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146722894,0.10760274,112010.0,112000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146723295,0.10760274,112010.0,112000.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1760146723595,0.10760274,112010.0,112000.0,0.52594]
["bitfinex-derivatives","BTCF0:USTF0",1760146723596,0.02047634,112010.0,112000.0,0.52594]
["bitfinex-derivatives","BTCF0:USTF0",1760146723791,0.02247634,112010.0,112000.0,0.52594]
["bitfinex-derivatives","BTCF0:USTF0",1760146724192,0.00452,112010.0,112000.0,1.0150711]
["bitfinex-derivatives","BTCF0:USTF0",1760146724994,0.0936432,112010.0,112000.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1760146725292,0.4936432,112010.0,112000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146725493,0.00452,112010.0,112000.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1760146726497,0.00452,112010.0,112000.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1760146726699,0.00452,112010.0,112000.0,1.0150711]
["bitfinex-derivatives","BTCF0:USTF0",1760146727289,0.07050316,112020.0,112010.0,0.1142636]
["bitfinex-derivatives","BTCF0:USTF0",1760146727489,0.3608,112050.0,112010.0,0.96745003]
["bitfinex-derivatives","BTCF0:USTF0",1760146727692,0.4498918,112050.0,112040.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1760146727892,0.46845153,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146728098,0.48127153,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146728698,0.88127153,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146729405,0.951758,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146730101,0.952758,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146730297,0.552758,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146730490,0.4508462,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146730691,0.4508462,112050.0,112040.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1760146730891,0.0900462,112050.0,112040.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1760146731293,0.0900462,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146731497,0.1791376,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146731694,0.9399376,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146731896,0.9520076,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146732900,0.0891157,112020.0,112010.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760146733101,1.30439403,112050.0,112020.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146733102,0.3608,112040.0,112020.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146733305,0.5399432,112050.0,112030.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146733493,0.1791339,112050.0,112040.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146733693,0.5399339,112050.0,112040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146733895,0.9399339,112050.0,112040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146734093,0.0891115,112020.0,112010.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1760146734300,0.0891115,112020.0,112010.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1760146734696,0.4891115,112020.0,112010.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1760146735005,0.8499115,112020.0,112010.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1760146735505,0.8499115,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760146736398,0.8499115,112020.0,112010.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1760146736804,0.8499115,112020.0,112010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760146737498,0.8499115,112020.0,111990.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146737499,0.0891283,112000.0,111990.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146737701,0.0891362,111990.0,111980.0,0.02295493]
["bitfinex-derivatives","BTCF0:USTF0",1760146737903,0.4504562,111990.0,111980.0,0.13295493]
["bitfinex-derivatives","BTCF0:USTF0",1760146738103,0.76132,111990.0,111980.0,0.13295493]
["bitfinex-derivatives","BTCF0:USTF0",1760146738404,0.00052,111990.0,111980.0,0.97448556]
["bitfinex-derivatives","BTCF0:USTF0",1760146738699,0.00052,111990.0,111980.0,0.88534136]
["bitfinex-derivatives","BTCF0:USTF0",1760146738904,0.00052,111990.0,111980.0,0.13295493]
["bitfinex-derivatives","BTCF0:USTF0",1760146739604,0.4504562,111990.0,111980.0,0.13395493]
["bitfinex-derivatives","BTCF0:USTF0",1760146739999,0.36132,111990.0,111980.0,0.13395493]
["bitfinex-derivatives","BTCF0:USTF0",1760146740200,0.00052,111990.0,111980.0,0.13395493]
["bitfinex-derivatives","BTCF0:USTF0",1760146740400,0.4504562,111990.0,111980.0,0.13495493]
["bitfinex-derivatives","BTCF0:USTF0",1760146741400,0.8504562,111990.0,111980.0,0.13495493]
["bitfinex-derivatives","BTCF0:USTF0",1760146741999,0.76132,111990.0,111980.0,0.13495493]
["bitfinex-derivatives","BTCF0:USTF0",1760146742198,0.76132,111990.0,111980.0,0.13395493]
["bitfinex-derivatives","BTCF0:USTF0",1760146742399,0.8504562,111990.0,111980.0,0.13295493]
["bitfinex-derivatives","BTCF0:USTF0",1760146742606,0.8504562,111990.0,111980.0,0.13395493]
["bitfinex-derivatives","BTCF0:USTF0",1760146743000,0.76132,111990.0,111980.0,0.13395493]
["bitfinex-derivatives","BTCF0:USTF0",1760146743310,0.00052,111990.0,111980.0,0.62309643]
["bitfinex-derivatives","BTCF0:USTF0",1760146743603,0.00052,111990.0,111980.0,1.36022128]
["bitfinex-derivatives","BTCF0:USTF0",1760146743807,0.00052,111990.0,111980.0,1.36122128]
["bitfinex-derivatives","BTCF0:USTF0",1760146744005,0.00052,111990.0,111980.0,0.98528464]
["bitfinex-derivatives","BTCF0:USTF0",1760146744207,0.00052,111990.0,111980.0,0.63289821]
["bitfinex-derivatives","BTCF0:USTF0",1760146744602,0.00052,111990.0,111980.0,0.98428464]
["bitfinex-derivatives","BTCF0:USTF0",1760146745413,0.00052,111990.0,111980.0,0.63289821]
["bitfinex-derivatives","BTCF0:USTF0",1760146745703,0.3608,112030.0,112010.0,0.1125575]
["bitfinex-derivatives","BTCF0:USTF0",1760146745910,0.3608,112040.0,112030.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146746109,0.4504139,112040.0,112030.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1760146746509,0.8504139,112040.0,112030.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1760146746913,0.36132,112040.0,112030.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1760146747114,0.36132,112040.0,112030.0,0.17738107]
["bitfinex-derivatives","BTCF0:USTF0",1760146747115,0.36232,112040.0,112030.0,0.17738107]
["bitfinex-derivatives","BTCF0:USTF0",1760146747406,0.36232,112040.0,112030.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1760146747608,0.00152,112040.0,112030.0,0.17738107]
["bitfinex-derivatives","BTCF0:USTF0",1760146747912,0.00252,112040.0,112030.0,0.17738107]
["bitfinex-derivatives","BTCF0:USTF0",1760146748217,0.00252,112040.0,112030.0,0.26648297]
["bitfinex-derivatives","BTCF0:USTF0",1760146748509,0.00252,112040.0,112030.0,0.60930249]
["bitfinex-derivatives","BTCF0:USTF0",1760146748713,0.00252,112040.0,112030.0,0.17738107]
["bitfinex-derivatives","BTCF0:USTF0",1760146749214,0.8524141,112040.0,112030.0,0.25057107]
["bitfinex-derivatives","BTCF0:USTF0",1760146749714,0.8524141,112040.0,112020.0,0.00312028]
["bitfinex-derivatives","BTCF0:USTF0",1760146749910,0.5346579,112020.0,111980.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146750207,0.3608,112000.0,111990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146750412,0.3608,112010.0,112000.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146750612,0.8499237,112010.0,112000.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1760146750813,0.8499237,112010.0,112000.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1760146751109,1.2107237,112010.0,112000.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1760146751302,0.8499237,112010.0,112000.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1760146751905,1.2107237,112010.0,112000.0,0.02731102]
["bitfinex-derivatives","BTCF0:USTF0",1760146752415,1.2107237,112010.0,112000.0,0.00756808]
["bitfinex-derivatives","BTCF0:USTF0",1760146752814,0.7216,112010.0,112000.0,0.03167808]
["bitfinex-derivatives","BTCF0:USTF0",1760146753313,1.2107227,112010.0,112000.0,0.00756808]
["bitfinex-derivatives","BTCF0:USTF0",1760146754715,0.0891388,111990.0,111980.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1760146754917,0.4499388,111990.0,111980.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1760146755415,0.8499388,111990.0,111980.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1760146755611,0.8489388,111990.0,111980.0,0.20322]
["bitfinex-derivatives","BTCF0:USTF0",1760146756212,0.4479388,111990.0,111980.0,0.22833]
["bitfinex-derivatives","BTCF0:USTF0",1760146756510,0.3608,111990.0,111980.0,0.62833]
["bitfinex-derivatives","BTCF0:USTF0",1760146756814,0.0891308,112000.0,111990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146757011,0.4499308,112000.0,111990.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1760146757209,0.3608,112010.0,112000.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146757408,0.3608,112010.0,112000.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1760146758017,0.4499232,112010.0,112000.0,0.16411]
["bitfinex-derivatives","BTCF0:USTF0",1760146758214,0.8499232,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146758416,1.20230963,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146758714,0.4499232,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146759418,0.4499232,112010.0,112000.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1760146759917,0.3608,112010.0,112000.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1760146760117,0.4509234,112010.0,112000.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1760146760411,0.8509234,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146760807,0.4509234,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146761212,0.3618,112010.0,112000.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1760146761414,0.4509211,112010.0,112000.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1760146761613,0.8509211,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146762819,1.20330753,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146763409,0.4509211,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146764422,0.8509211,112010.0,112000.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1760146765116,0.0891369,111990.0,111980.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1760146765322,0.3608,111990.0,111980.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1760146765718,0.4499369,111990.0,111980.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1760146766016,0.3608,111990.0,111980.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1760146766524,0.449926,112010.0,112000.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146766821,0.450446,112010.0,112000.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1760146767022,0.80283243,112010.0,112000.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1760146767222,1.20283243,112010.0,112000.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1760146767626,0.450446,112010.0,112000.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1760146768324,0.850446,112010.0,112000.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1760146768522,0.851446,112010.0,112000.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1760146769318,0.0891396,111990.0,111980.0,0.04649147]
["bitfinex-derivatives","BTCF0:USTF0",1760146769521,0.4499396,111990.0,111980.0,0.10649147]
["bitfinex-derivatives","BTCF0:USTF0",1760146769723,0.8107396,111990.0,111980.0,0.10649147]
["bitfinex-derivatives","BTCF0:USTF0",1760146770217,0.7216,111990.0,111980.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1760146770416,0.0891511,111980.0,111960.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146770619,0.3608,111970.0,111960.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146770816,0.3608,111980.0,111970.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146771122,0.3608,111980.0,111970.0,0.17755003]
["bitfinex-derivatives","BTCF0:USTF0",1760146771317,0.3608,112000.0,111990.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1760146771521,0.3608,112000.0,111990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146771920,0.4499356,112000.0,111990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146772122,0.8499356,112000.0,111990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146772317,0.3608,112000.0,111990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146773026,0.4499355,112000.0,111990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146773425,0.3608,112000.0,111990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146775443,0.4499419,112000.0,111990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146775634,0.3608,112000.0,111990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146776444,0.3608,112000.0,111990.0,0.55411]
["bitfinex-derivatives","BTCF0:USTF0",1760146777131,0.3608,112000.0,111990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146777337,0.449942,112000.0,111990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1760146777534,1.20232843,112000.0,111990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146778640,0.0891586,111980.0,111970.0,0.03165397]
["bitfinex-derivatives","BTCF0:USTF0",1760146778840,1.16314503,111980.0,111970.0,0.07561397]
["bitfinex-derivatives","BTCF0:USTF0",1760146779239,1.56314503,111980.0,111970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760146779546,1.16314653,111980.0,111970.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1760146780135,1.56314653,111980.0,111970.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1760146781346,1.56314653,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146781737,1.56314653,111980.0,111970.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1760146781937,1.62617581,111980.0,111970.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1760146782151,0.0891663,111970.0,111960.0,0.00420865]
["bitfinex-derivatives","BTCF0:USTF0",1760146782340,0.0891823,111950.0,111940.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760146782537,0.8113023,111950.0,111940.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760146783138,1.2113023,111950.0,111940.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760146783339,1.211406,111950.0,111940.0,0.09349262]
["bitfinex-derivatives","BTCF0:USTF0",1760146783543,1.22784675,111950.0,111940.0,0.09349262]
["bitfinex-derivatives","BTCF0:USTF0",1760146784047,0.0891902,111940.0,111930.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1760146784345,0.80148441,111940.0,111930.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1760146784543,0.44809798,111940.0,111930.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1760146784751,0.36090778,111940.0,111930.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1760146785248,0.36090778,111940.0,111930.0,0.52775625]
["bitfinex-derivatives","BTCF0:USTF0",1760146785845,0.36090778,111940.0,111930.0,0.12775625]
["bitfinex-derivatives","BTCF0:USTF0",1760146786046,0.52176439,111940.0,111930.0,0.12775625]
["bitfinex-derivatives","BTCF0:USTF0",1760146786349,0.9363674,111940.0,111930.0,0.12775625]
["bitfinex-derivatives","BTCF0:USTF0",1760146786748,0.9363674,111940.0,111930.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1760146787146,0.8471772,111940.0,111930.0,0.12796544]
["bitfinex-derivatives","BTCF0:USTF0",1760146787354,0.8471772,111940.0,111930.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1760146787651,0.9363675,111940.0,111930.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1760146788651,1.3363675,111940.0,111930.0,0.09711546]
["bitfinex-derivatives","BTCF0:USTF0",1760146789551,0.43257419,111940.0,111930.0,0.52110484]
["bitfinex-derivatives","BTCF0:USTF0",1760146790847,0.52176449,111940.0,111930.0,0.1211047]
["bitfinex-derivatives","BTCF0:USTF0",1760146791052,0.52176449,111940.0,111930.0,0.09711546]
["bitfinex-derivatives","BTCF0:USTF0",1760146791755,0.9363675,111940.0,111930.0,0.09711546]
["bitfinex-derivatives","BTCF0:USTF0",1760146792646,1.3363675,111940.0,111930.0,0.09711546]
["bitfinex-derivatives","BTCF0:USTF0",1760146792848,0.9363675,111940.0,111930.0,0.09711546]
["bitfinex-derivatives","BTCF0:USTF0",1760146793446,0.9363675,111940.0,111920.0,0.04211738]
["bitfinex-derivatives","BTCF0:USTF0",1760146793447,0.0891983,111930.0,111920.0,0.01134988]
["bitfinex-derivatives","BTCF0:USTF0",1760146793649,0.8646851,111930.0,111920.0,0.12134988]
["bitfinex-derivatives","BTCF0:USTF0",1760146794654,1.2646851,111930.0,111920.0,0.12134988]
["bitfinex-derivatives","BTCF0:USTF0",1760146796360,0.8646851,111930.0,111920.0,0.12134988]
["bitfinex-derivatives","BTCF0:USTF0",1760146797056,0.36088379,111930.0,111920.0,0.52134988]
["bitfinex-derivatives","BTCF0:USTF0",1760146797264,0.36088379,111930.0,111920.0,0.56261988]
["bitfinex-derivatives","BTCF0:USTF0",1760146797655,0.8646853,111930.0,111920.0,0.12134988]
["bitfinex-derivatives","BTCF0:USTF0",1760146798058,0.7754868,111930.0,111920.0,0.12134988]
["bitfinex-derivatives","BTCF0:USTF0",1760146798258,0.36088379,111930.0,111920.0,0.56261988]
["bitfinex-derivatives","BTCF0:USTF0",1760146798557,0.45008229,111930.0,111920.0,0.56361988]
["bitfinex-derivatives","BTCF0:USTF0",1760146798958,0.45008229,111930.0,111920.0,0.52234988]
["bitfinex-derivatives","BTCF0:USTF0",1760146799159,0.8646853,111930.0,111920.0,0.12234988]
["bitfinex-derivatives","BTCF0:USTF0",1760146799467,0.45008229,111930.0,111920.0,0.12334988]
["bitfinex-derivatives","BTCF0:USTF0",1760146799658,0.36088379,111930.0,111920.0,0.56461988]
["bitfinex-derivatives","BTCF0:USTF0",1760146800167,0.36088379,111930.0,111920.0,0.63553391]
["bitfinex-derivatives","BTCF0:USTF0",1760146800362,8.379e-05,111930.0,111920.0,1.05113692]
["bitfinex-derivatives","BTCF0:USTF0",1760146800565,8.379e-05,111930.0,111920.0,1.05013692]
["bitfinex-derivatives","BTCF0:USTF0",1760146800759,0.43246641,111940.0,111930.0,0.1144185]
["bitfinex-derivatives","BTCF0:USTF0",1760146800964,0.52165691,111940.0,111930.0,0.15919763]
["bitfinex-derivatives","BTCF0:USTF0",1760146801464,0.52165691,111940.0,111930.0,0.55919763]
["bitfinex-derivatives","BTCF0:USTF0",1760146802159,0.93625992,111940.0,111930.0,0.15919763]
["bitfinex-derivatives","BTCF0:USTF0",1760146802359,0.93625992,111940.0,111930.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1760146802360,0.52165691,111940.0,111930.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1760146802561,0.52165691,111940.0,111930.0,0.15906032]
["bitfinex-derivatives","BTCF0:USTF0",1760146802766,0.43246641,111940.0,111930.0,0.55895899]
["bitfinex-derivatives","BTCF0:USTF0",1760146803066,0.43246641,111940.0,111930.0,0.60022899]
["bitfinex-derivatives","BTCF0:USTF0",1760146803367,0.93625992,111940.0,111930.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1760146803863,1.33625992,111940.0,111930.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760146804159,1.33625992,111940.0,111930.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760146804363,0.52165691,111940.0,111930.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760146804562,0.84706942,111940.0,111930.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760146804759,0.93625992,111940.0,111930.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760146805657,0.84706942,111940.0,111930.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760146805857,0.43246641,111940.0,111930.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760146806459,0.43246641,111940.0,111930.0,0.64887529]
["bitfinex-derivatives","BTCF0:USTF0",1760146806655,0.43246641,111940.0,111930.0,0.55867679]
["bitfinex-derivatives","BTCF0:USTF0",1760146806859,0.43246641,111940.0,111930.0,0.15867679]
["bitfinex-derivatives","BTCF0:USTF0",1760146807064,0.43246641,111940.0,111930.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1760146807266,0.52165691,111940.0,111930.0,0.16092617]
["bitfinex-derivatives","BTCF0:USTF0",1760146807761,0.43246641,111940.0,111930.0,0.15992617]
["bitfinex-derivatives","BTCF0:USTF0",1760146808163,0.43246641,111940.0,111930.0,0.16092617]
["bitfinex-derivatives","BTCF0:USTF0",1760146808368,0.52165691,111940.0,111930.0,0.16092617]
["bitfinex-derivatives","BTCF0:USTF0",1760146808668,0.93625992,111940.0,111930.0,0.16092617]
["bitfinex-derivatives","BTCF0:USTF0",1760146808865,0.93625992,111940.0,111930.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760146809067,0.93625992,111940.0,111930.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1760146809466,1.33625992,111940.0,111930.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1760146810364,1.33625992,111940.0,111930.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1760146810958,1.33625992,111940.0,111930.0,0.13522]
["bitfinex-derivatives","BTCF0:USTF0",1760146811365,1.33625992,111940.0,111930.0,0.08003068]
["bitfinex-derivatives","BTCF0:USTF0",1760146812260,0.3608,111930.0,111900.0,0.18645506]
["bitfinex-derivatives","BTCF0:USTF0",1760146812458,1.22541741,111910.0,111900.0,0.12437212]
["bitfinex-derivatives","BTCF0:USTF0",1760146812665,0.0892224,111900.0,111890.0,0.01209988]
["bitfinex-derivatives","BTCF0:USTF0",1760146812868,0.86462541,111900.0,111890.0,0.12209988]
["bitfinex-derivatives","BTCF0:USTF0",1760146813166,1.26462541,111900.0,111890.0,0.11305998]
["bitfinex-derivatives","BTCF0:USTF0",1760146813562,1.26362541,111900.0,111890.0,0.11305998]
["bitfinex-derivatives","BTCF0:USTF0",1760146813759,1.26362541,111900.0,111890.0,0.08485527]
["bitfinex-derivatives","BTCF0:USTF0",1760146813760,1.26262541,111900.0,111890.0,0.08485527]
["bitfinex-derivatives","BTCF0:USTF0",1760146813965,1.26262541,111900.0,111890.0,0.01958527]
["bitfinex-derivatives","BTCF0:USTF0",1760146814269,1.26262541,111900.0,111890.0,0.14000148]
["bitfinex-derivatives","BTCF0:USTF0",1760146814665,1.26262541,111900.0,111890.0,0.14100148]
["bitfinex-derivatives","BTCF0:USTF0",1760146815069,0.0892435,111880.0,111860.0,0.05280884]
["bitfinex-derivatives","BTCF0:USTF0",1760146815264,0.72212,111870.0,111860.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1760146815463,0.73835019,111870.0,111860.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1760146815665,0.82759649,111870.0,111860.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1760146815865,1.2421995,111870.0,111860.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1760146816071,0.73846533,111870.0,111860.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1760146816266,0.73846533,111870.0,111860.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1760146816967,0.82771163,111870.0,111860.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1760146817171,0.73846533,111870.0,111860.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1760146817372,0.82771163,111870.0,111860.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1760146817573,1.24231464,111870.0,111860.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1760146817772,1.15306834,111870.0,111860.0,0.50671]
["bitfinex-derivatives","BTCF0:USTF0",1760146817974,1.24231464,111870.0,111860.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1760146818271,1.15306834,111870.0,111860.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1760146818470,1.24231464,111870.0,111860.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1760146818675,1.24231464,111870.0,111860.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1760146819173,1.15306834,111870.0,111860.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1760146820069,1.24231464,111870.0,111860.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1760146820670,1.15306834,111870.0,111860.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1760146820875,0.73846533,111870.0,111860.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1760146821072,0.82771163,111870.0,111860.0,0.14403]
["bitfinex-derivatives","BTCF0:USTF0",1760146821376,1.24231464,111870.0,111860.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1760146821683,1.24231464,111870.0,111860.0,0.0205814]
["bitfinex-derivatives","BTCF0:USTF0",1760146821976,1.22771163,111870.0,111860.0,0.0452914]
["bitfinex-derivatives","BTCF0:USTF0",1760146822176,1.64231464,111870.0,111860.0,0.0452914]
["bitfinex-derivatives","BTCF0:USTF0",1760146822876,1.64231464,111870.0,111860.0,0.0462914]
["bitfinex-derivatives","BTCF0:USTF0",1760146823578,1.77706762,111870.0,111860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146823778,1.77706762,111870.0,111770.0,0.51400444]
["bitfinex-derivatives","BTCF0:USTF0",1760146823779,0.0892925,111820.0,111770.0,0.51400444]
["bitfinex-derivatives","BTCF0:USTF0",1760146823976,0.3608,111800.0,111790.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146824175,0.3608,111800.0,111790.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1760146824478,0.86470521,111800.0,111790.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760146824870,0.86478934,111800.0,111790.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760146825769,0.86478934,111800.0,111790.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1760146825967,0.86478934,111800.0,111770.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1760146825968,0.0893182,111780.0,111770.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1760146826168,1.22562319,111780.0,111770.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1760146826467,0.089336,111760.0,111740.0,0.10525001]
["bitfinex-derivatives","BTCF0:USTF0",1760146826667,1.22617155,111750.0,111740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146826877,1.24037666,111750.0,111740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146827177,0.73643155,111750.0,111740.0,0.54471]
["bitfinex-derivatives","BTCF0:USTF0",1760146827677,0.73643155,111750.0,111740.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1760146828079,1.15103456,111750.0,111740.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1760146828280,1.14903456,111750.0,111740.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1760146828579,1.23837666,111750.0,111740.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1760146828780,1.23837666,111750.0,111740.0,0.54771]
["bitfinex-derivatives","BTCF0:USTF0",1760146829180,1.23837666,111750.0,111740.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1760146829375,1.14903456,111750.0,111740.0,0.54671]
["bitfinex-derivatives","BTCF0:USTF0",1760146829577,0.73443155,111750.0,111740.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1760146829782,1.14903456,111750.0,111740.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1760146830073,1.23837666,111750.0,111740.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1760146830282,1.23837666,111750.0,111740.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146830684,0.73443155,111750.0,111740.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1760146831377,0.82377365,111750.0,111740.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1760146832284,0.82377365,111750.0,111740.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1760146832681,0.73443155,111750.0,111740.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1760146832982,0.73443155,111750.0,111740.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146833484,0.82377365,111750.0,111740.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146833781,1.23837666,111750.0,111740.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146833983,0.82377365,111750.0,111740.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146834484,1.23837666,111750.0,111740.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1760146834781,0.82377365,111750.0,111740.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1760146835175,1.23837666,111750.0,111740.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1760146835677,0.82377365,111750.0,111740.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1760146835980,1.23837666,111750.0,111740.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1760146836482,1.23837666,111750.0,111740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146838382,0.82377365,111750.0,111740.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1760146838571,1.23837666,111750.0,111740.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1760146838776,1.37110375,111750.0,111740.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1760146839178,1.37110375,111750.0,111740.0,0.04942364]
["bitfinex-derivatives","BTCF0:USTF0",1760146839380,1.37110375,111750.0,111740.0,0.01425636]
["bitfinex-derivatives","BTCF0:USTF0",1760146840583,0.86715864,111750.0,111740.0,0.47952636]
["bitfinex-derivatives","BTCF0:USTF0",1760146841086,0.01583155,111750.0,111740.0,0.56887646]
["bitfinex-derivatives","BTCF0:USTF0",1760146842380,0.01583155,111750.0,111740.0,0.16887646]
["bitfinex-derivatives","BTCF0:USTF0",1760146842787,0.07309609,111760.0,111750.0,0.1546121]
["bitfinex-derivatives","BTCF0:USTF0",1760146842982,0.00052,111760.0,111750.0,0.58527]
["bitfinex-derivatives","BTCF0:USTF0",1760146843181,0.00052,111760.0,111750.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1760146843182,0.4506541,111760.0,111750.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1760146843786,0.00052,111760.0,111750.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1760146844083,0.01576058,111760.0,111750.0,0.6746121]
["bitfinex-derivatives","BTCF0:USTF0",1760146844285,0.37656058,111760.0,111750.0,0.6746121]
["bitfinex-derivatives","BTCF0:USTF0",1760146845077,0.37656058,111760.0,111750.0,0.58527]
["bitfinex-derivatives","BTCF0:USTF0",1760146845382,0.44862818,111760.0,111750.0,0.58527]
["bitfinex-derivatives","BTCF0:USTF0",1760146846182,0.44862818,111760.0,111750.0,0.60854689]
["bitfinex-derivatives","BTCF0:USTF0",1760146846385,0.08782818,111760.0,111750.0,0.69788899]
["bitfinex-derivatives","BTCF0:USTF0",1760146846581,0.08782818,111760.0,111750.0,0.6746121]
["bitfinex-derivatives","BTCF0:USTF0",1760146846780,0.3608,111790.0,111780.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1760146846983,0.4506302,111790.0,111780.0,0.18527]
["bitfinex-derivatives","BTCF0:USTF0",1760146847191,0.50549085,111790.0,111780.0,0.58527]
["bitfinex-derivatives","BTCF0:USTF0",1760146847385,0.93926386,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146847688,0.52466085,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146847990,1.0598451,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146848688,0.089331,111770.0,111750.0,0.22464]
["bitfinex-derivatives","BTCF0:USTF0",1760146848888,0.089331,111770.0,111750.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1760146848889,0.4900742,111760.0,111750.0,0.09527]
["bitfinex-derivatives","BTCF0:USTF0",1760146849189,0.4900742,111760.0,111750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760146849486,1.26314802,111760.0,111750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760146849684,1.22320802,111760.0,111750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760146850590,1.22320802,111760.0,111750.0,0.0233934]
["bitfinex-derivatives","BTCF0:USTF0",1760146851086,1.22320802,111760.0,111750.0,0.01410418]
["bitfinex-derivatives","BTCF0:USTF0",1760146851087,0.8692042,111760.0,111750.0,0.01410418]
["bitfinex-derivatives","BTCF0:USTF0",1760146851283,1.22320802,111760.0,111750.0,0.01410418]
["bitfinex-derivatives","BTCF0:USTF0",1760146851490,1.22320802,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146852388,0.8692042,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146852792,0.9111342,111760.0,111750.0,0.15342422]
["bitfinex-derivatives","BTCF0:USTF0",1760146853491,0.5111342,111760.0,111750.0,0.15342422]
["bitfinex-derivatives","BTCF0:USTF0",1760146854083,0.9111342,111760.0,111750.0,0.14991502]
["bitfinex-derivatives","BTCF0:USTF0",1760146854391,0.9111342,111760.0,111750.0,0.09488583]
["bitfinex-derivatives","BTCF0:USTF0",1760146854590,0.9111342,111760.0,111750.0,0.08737583]
["bitfinex-derivatives","BTCF0:USTF0",1760146854887,0.1312881,111730.0,111720.0,0.01006347]
["bitfinex-derivatives","BTCF0:USTF0",1760146855193,0.8534081,111730.0,111720.0,0.15245745]
["bitfinex-derivatives","BTCF0:USTF0",1760146856186,0.90130395,111730.0,111720.0,0.15345745]
["bitfinex-derivatives","BTCF0:USTF0",1760146856792,0.99066205,111730.0,111720.0,0.15345745]
["bitfinex-derivatives","BTCF0:USTF0",1760146857092,0.90130395,111730.0,111720.0,0.15445745]
["bitfinex-derivatives","BTCF0:USTF0",1760146857587,0.85937395,111730.0,111720.0,0.62086745]
["bitfinex-derivatives","BTCF0:USTF0",1760146858389,0.99066205,111730.0,111720.0,0.62086745]
["bitfinex-derivatives","BTCF0:USTF0",1760146858884,0.99066205,111730.0,111720.0,0.15445745]
["bitfinex-derivatives","BTCF0:USTF0",1760146859794,1.35364587,111730.0,111720.0,0.15445745]
["bitfinex-derivatives","BTCF0:USTF0",1760146860492,0.0893754,111710.0,111690.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1760146860702,0.40273,111700.0,111690.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1760146860996,0.56213086,111700.0,111690.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1760146861192,0.91613468,111700.0,111690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760146861394,0.93530468,111700.0,111690.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760146861696,0.53943433,111700.0,111690.0,0.0623733]
["bitfinex-derivatives","BTCF0:USTF0",1760146861891,0.89343815,111700.0,111690.0,0.0070133]
["bitfinex-derivatives","BTCF0:USTF0",1760146862097,0.89343815,111700.0,111690.0,0.0090133]
["bitfinex-derivatives","BTCF0:USTF0",1760146862492,1.29343815,111700.0,111690.0,0.00638346]
["bitfinex-derivatives","BTCF0:USTF0",1760146862894,1.29343815,111700.0,111690.0,0.00438346]
["bitfinex-derivatives","BTCF0:USTF0",1760146863093,1.20405605,111700.0,111670.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1760146863293,0.7216,111680.0,111670.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1760146863490,0.72166347,111680.0,111670.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1760146863995,0.81106167,111680.0,111670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146864196,0.81106167,111680.0,111670.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146864397,0.72166347,111680.0,111670.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146865099,0.81106167,111680.0,111670.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1760146865302,0.83013167,111680.0,111670.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146865998,1.18413549,111680.0,111670.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146866996,0.01203,111670.0,111640.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1760146867193,0.01203,111670.0,111640.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1760146867194,0.3608,111650.0,111640.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1760146867398,0.36086347,111650.0,111640.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1760146867892,0.40279347,111650.0,111640.0,0.49641]
["bitfinex-derivatives","BTCF0:USTF0",1760146868596,0.49221567,111650.0,111640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760146869103,0.62960786,111650.0,111640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760146869295,0.98361168,111650.0,111640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760146869599,0.01203,111630.0,111610.0,0.13383268]
["bitfinex-derivatives","BTCF0:USTF0",1760146869900,0.8291162,111620.0,111610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146870300,1.18312002,111620.0,111610.0,0.12533846]
["bitfinex-derivatives","BTCF0:USTF0",1760146870704,1.18319305,111620.0,111610.0,0.12533846]
["bitfinex-derivatives","BTCF0:USTF0",1760146870892,1.18319305,111620.0,111610.0,0.06897846]
["bitfinex-derivatives","BTCF0:USTF0",1760146871098,1.07467685,111620.0,111610.0,0.06897846]
["bitfinex-derivatives","BTCF0:USTF0",1760146871298,1.07467685,111620.0,111580.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1760146871299,0.02527,111610.0,111580.0,0.16377]
["bitfinex-derivatives","BTCF0:USTF0",1760146871503,0.3608,111590.0,111580.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1760146871698,0.36089942,111590.0,111580.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1760146872294,0.38040942,111590.0,111580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146872501,0.37564708,111590.0,111580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146872702,0.37564708,111590.0,111580.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1760146873397,0.37564708,111590.0,111580.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1760146873598,0.48462738,111590.0,111580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146874199,1.2386312,111590.0,111580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146874703,0.39515708,111590.0,111580.0,0.11477983]
["bitfinex-derivatives","BTCF0:USTF0",1760146874910,0.48462738,111590.0,111580.0,0.11477983]
["bitfinex-derivatives","BTCF0:USTF0",1760146875099,0.39515708,111590.0,111580.0,0.11477983]
["bitfinex-derivatives","BTCF0:USTF0",1760146875300,0.48462738,111590.0,111580.0,0.11477983]
["bitfinex-derivatives","BTCF0:USTF0",1760146875903,0.39515708,111590.0,111580.0,0.11477983]
["bitfinex-derivatives","BTCF0:USTF0",1760146876103,0.44616423,111590.0,111580.0,0.51477983]
["bitfinex-derivatives","BTCF0:USTF0",1760146876500,0.46567423,111590.0,111580.0,0.05837983]
["bitfinex-derivatives","BTCF0:USTF0",1760146876896,0.44616423,111590.0,111580.0,0.48214983]
["bitfinex-derivatives","BTCF0:USTF0",1760146877100,0.08536423,111590.0,111580.0,0.57162813]
["bitfinex-derivatives","BTCF0:USTF0",1760146877601,0.02175,111620.0,111610.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1760146877602,0.3608,111620.0,111610.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1760146877802,0.3608,111640.0,111620.0,0.1132162]
["bitfinex-derivatives","BTCF0:USTF0",1760146878001,0.00052,111630.0,111620.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1760146878202,0.00052,111630.0,111620.0,0.2432162]
["bitfinex-derivatives","BTCF0:USTF0",1760146878510,0.36132,111630.0,111620.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1760146878705,0.36132,111630.0,111620.0,0.2432162]
["bitfinex-derivatives","BTCF0:USTF0",1760146878907,0.36132,111630.0,111620.0,0.6432162]
["bitfinex-derivatives","BTCF0:USTF0",1760146879109,0.00052,111630.0,111620.0,0.6432162]
["bitfinex-derivatives","BTCF0:USTF0",1760146879303,0.36132,111630.0,111620.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1760146879811,0.00052,111630.0,111620.0,0.6432162]
["bitfinex-derivatives","BTCF0:USTF0",1760146880314,0.00052,111630.0,111620.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1760146880513,0.00052,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146880514,0.4507582,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146880807,0.4765482,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146881009,0.8765482,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146881207,1.23055202,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146882211,1.23055202,111630.0,111620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146882609,0.38711,111630.0,111620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146882910,0.38711,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146883107,0.38811,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146884403,0.36232,111630.0,111620.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146884610,0.36132,111630.0,111620.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146885308,0.4765482,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146885611,0.8765482,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146885915,0.4760282,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146886314,0.8760282,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146887313,1.23003202,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146887514,0.8770282,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146887716,0.83103202,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146888014,0.83203202,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146888216,0.4780282,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146888406,0.38859,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146889612,0.38759,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146889812,0.4770362,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146892320,0.4770363,111630.0,111620.0,0.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1760146892826,0.8770363,111630.0,111620.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146893210,0.8760363,111630.0,111620.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760146893416,0.0894668,111610.0,111590.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760146893714,0.7216,111600.0,111590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146894319,0.0894844,111590.0,111570.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760146894619,0.7216,111580.0,111570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146895319,0.8110868,111580.0,111570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146895818,0.8362668,111580.0,111570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146896818,0.8130868,111580.0,111570.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146897014,0.7236,111580.0,111570.0,0.47318]
["bitfinex-derivatives","BTCF0:USTF0",1760146897220,0.03117725,111620.0,111600.0,0.0894657]
["bitfinex-derivatives","BTCF0:USTF0",1760146897221,0.02418,111620.0,111600.0,0.0894657]
["bitfinex-derivatives","BTCF0:USTF0",1760146897414,0.02418,111620.0,111610.0,0.0894629]
["bitfinex-derivatives","BTCF0:USTF0",1760146897615,0.02418,111620.0,111610.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1760146898120,0.38498,111620.0,111610.0,0.56260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146898317,0.02418,111620.0,111610.0,0.56260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146898513,0.02418,111620.0,111610.0,0.65206716]
["bitfinex-derivatives","BTCF0:USTF0",1760146898715,0.02418,111620.0,111610.0,0.56260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146898914,0.38498,111620.0,111610.0,0.56260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146899915,0.1136349,111620.0,111610.0,0.56260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146900121,0.4744349,111620.0,111610.0,0.56260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146900324,0.7083749,111620.0,111610.0,0.16260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146900524,0.7083749,111620.0,111610.0,0.16360426]
["bitfinex-derivatives","BTCF0:USTF0",1760146900720,0.7083749,111620.0,111610.0,0.56360426]
["bitfinex-derivatives","BTCF0:USTF0",1760146901321,0.3855,111630.0,111610.0,0.65206716]
["bitfinex-derivatives","BTCF0:USTF0",1760146901620,0.3855,111630.0,111620.0,0.0894549]
["bitfinex-derivatives","BTCF0:USTF0",1760146901822,0.00052,111630.0,111620.0,1.35686298]
["bitfinex-derivatives","BTCF0:USTF0",1760146902021,0.00052,111630.0,111620.0,1.4049117]
["bitfinex-derivatives","BTCF0:USTF0",1760146902220,0.00052,111630.0,111620.0,0.64205916]
["bitfinex-derivatives","BTCF0:USTF0",1760146902420,0.00052,111630.0,111620.0,0.27408014]
["bitfinex-derivatives","BTCF0:USTF0",1760146902723,0.02564,111630.0,111620.0,0.63488014]
["bitfinex-derivatives","BTCF0:USTF0",1760146903123,0.02564,111630.0,111620.0,1.03488014]
["bitfinex-derivatives","BTCF0:USTF0",1760146903322,0.02564,111630.0,111620.0,0.67508014]
["bitfinex-derivatives","BTCF0:USTF0",1760146903518,0.1150869,111630.0,111620.0,0.58562524]
["bitfinex-derivatives","BTCF0:USTF0",1760146903717,0.4758869,111630.0,111620.0,0.15360426]
["bitfinex-derivatives","BTCF0:USTF0",1760146904318,1.1098269,111630.0,111620.0,0.15460426]
["bitfinex-derivatives","BTCF0:USTF0",1760146904924,0.38644,111630.0,111620.0,0.64405926]
["bitfinex-derivatives","BTCF0:USTF0",1760146905120,0.38644,111630.0,111620.0,0.64305926]
["bitfinex-derivatives","BTCF0:USTF0",1760146905421,0.02564,111630.0,111620.0,0.64305926]
["bitfinex-derivatives","BTCF0:USTF0",1760146905617,0.475887,111630.0,111620.0,0.55360426]
["bitfinex-derivatives","BTCF0:USTF0",1760146905822,0.38644,111630.0,111620.0,0.55260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146906723,0.02564,111630.0,111620.0,0.64205926]
["bitfinex-derivatives","BTCF0:USTF0",1760146907125,0.02564,111630.0,111620.0,1.00285926]
["bitfinex-derivatives","BTCF0:USTF0",1760146907525,0.02564,111630.0,111620.0,0.64205926]
["bitfinex-derivatives","BTCF0:USTF0",1760146908326,0.02564,111630.0,111620.0,0.64305926]
["bitfinex-derivatives","BTCF0:USTF0",1760146908523,0.115087,111630.0,111620.0,0.55360426]
["bitfinex-derivatives","BTCF0:USTF0",1760146908729,0.709827,111630.0,111620.0,0.15360426]
["bitfinex-derivatives","BTCF0:USTF0",1760146909126,0.709827,111630.0,111620.0,0.15460426]
["bitfinex-derivatives","BTCF0:USTF0",1760146909324,0.349027,111630.0,111620.0,0.15460426]
["bitfinex-derivatives","BTCF0:USTF0",1760146909628,0.709827,111630.0,111620.0,0.15460426]
["bitfinex-derivatives","BTCF0:USTF0",1760146909823,0.709827,111630.0,111620.0,0.15260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146910832,1.109827,111630.0,111620.0,0.15260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146911732,1.52665837,111630.0,111620.0,0.15260426]
["bitfinex-derivatives","BTCF0:USTF0",1760146912627,0.709827,111630.0,111620.0,0.15243575]
["bitfinex-derivatives","BTCF0:USTF0",1760146912925,0.62138,111630.0,111620.0,0.15243575]
["bitfinex-derivatives","BTCF0:USTF0",1760146913131,0.02664,111630.0,111620.0,0.55243575]
["bitfinex-derivatives","BTCF0:USTF0",1760146913338,0.02664,111630.0,111620.0,0.96926712]
["bitfinex-derivatives","BTCF0:USTF0",1760146913525,0.26058,111630.0,111620.0,0.18445673]
["bitfinex-derivatives","BTCF0:USTF0",1760146913729,0.62138,111630.0,111620.0,0.15243575]
["bitfinex-derivatives","BTCF0:USTF0",1760146914134,0.710827,111630.0,111620.0,0.15243575]
["bitfinex-derivatives","BTCF0:USTF0",1760146914639,0.710827,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146915037,0.709827,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146915832,0.710827,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146916339,0.62038,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146917042,0.25958,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146917444,0.25958,111630.0,111620.0,0.2194551]
["bitfinex-derivatives","BTCF0:USTF0",1760146917738,0.25958,111630.0,111620.0,0.6194551]
["bitfinex-derivatives","BTCF0:USTF0",1760146918040,0.3490271,111630.0,111620.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146918344,0.7484071,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146919042,0.7484071,111630.0,111620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146919539,0.7484071,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146919744,0.7484071,111630.0,111620.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146920344,0.7484071,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146920539,1.56523847,111630.0,111620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146921042,0.02441,111600.0,111590.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760146921338,0.65773,111600.0,111590.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146921540,0.61915,111600.0,111590.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1760146921739,0.25835,111600.0,111590.0,0.1792192]
["bitfinex-derivatives","BTCF0:USTF0",1760146922337,0.25835,111600.0,111590.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1760146922947,0.61915,111600.0,111590.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1760146923142,0.4746678,111620.0,111590.0,1.28648137]
["bitfinex-derivatives","BTCF0:USTF0",1760146923348,0.25835,111620.0,111610.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1760146923545,0.23394,111620.0,111610.0,0.6000032]
["bitfinex-derivatives","BTCF0:USTF0",1760146923841,0.23394,111620.0,111610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146924046,0.61915,111620.0,111610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760146924243,0.61915,111620.0,111610.0,0.5994632]
["bitfinex-derivatives","BTCF0:USTF0",1760146924244,0.23394,111620.0,111610.0,0.5994632]
["bitfinex-derivatives","BTCF0:USTF0",1760146925236,0.23446,111620.0,111610.0,0.6004632]
["bitfinex-derivatives","BTCF0:USTF0",1760146925440,0.00052,111620.0,111610.0,1.39520457]
["bitfinex-derivatives","BTCF0:USTF0",1760146925641,0.00052,111620.0,111610.0,1.42722555]
["bitfinex-derivatives","BTCF0:USTF0",1760146925839,0.00052,111620.0,111610.0,1.42822555]
["bitfinex-derivatives","BTCF0:USTF0",1760146926041,0.00052,111620.0,111610.0,1.05031555]
["bitfinex-derivatives","BTCF0:USTF0",1760146926241,0.00052,111620.0,111610.0,0.23348418]
["bitfinex-derivatives","BTCF0:USTF0",1760146926652,0.00052,111620.0,111610.0,0.59428418]
["bitfinex-derivatives","BTCF0:USTF0",1760146926846,0.00052,111620.0,111610.0,1.01139418]
["bitfinex-derivatives","BTCF0:USTF0",1760146927246,0.00052,111620.0,111610.0,1.41111555]
["bitfinex-derivatives","BTCF0:USTF0",1760146927443,0.00052,111620.0,111610.0,0.99428418]
["bitfinex-derivatives","BTCF0:USTF0",1760146927844,0.00052,111620.0,111610.0,1.03402418]
["bitfinex-derivatives","BTCF0:USTF0",1760146929541,0.00052,111620.0,111610.0,1.45085555]
["bitfinex-derivatives","BTCF0:USTF0",1760146930344,0.00052,111620.0,111610.0,1.46699555]
["bitfinex-derivatives","BTCF0:USTF0",1760146930549,0.4473091,111640.0,111630.0,0.1298571]
["bitfinex-derivatives","BTCF0:USTF0",1760146930751,0.6817691,111640.0,111630.0,0.2598571]
["bitfinex-derivatives","BTCF0:USTF0",1760146930952,0.3209691,111640.0,111630.0,0.2598571]
["bitfinex-derivatives","BTCF0:USTF0",1760146931453,0.0734592,111640.0,111630.0,1.45459847]
["bitfinex-derivatives","BTCF0:USTF0",1760146931655,0.02441,111660.0,111650.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1760146931856,0.00052,111660.0,111650.0,0.620641]
["bitfinex-derivatives","BTCF0:USTF0",1760146932052,0.36702563,111660.0,111650.0,0.620641]
["bitfinex-derivatives","BTCF0:USTF0",1760146932758,0.3062704,111660.0,111650.0,1.43747237]
["bitfinex-derivatives","BTCF0:USTF0",1760146932957,0.0723304,111660.0,111650.0,1.4857508]
["bitfinex-derivatives","BTCF0:USTF0",1760146933358,0.0723304,111660.0,111650.0,1.53379952]
["bitfinex-derivatives","BTCF0:USTF0",1760146933654,0.0723304,111660.0,111650.0,1.50166109]
["bitfinex-derivatives","BTCF0:USTF0",1760146934156,0.0723304,111660.0,111650.0,1.45361237]
["bitfinex-derivatives","BTCF0:USTF0",1760146934353,0.0733304,111660.0,111650.0,1.45361237]
["bitfinex-derivatives","BTCF0:USTF0",1760146934958,0.00052,111660.0,111650.0,1.36518137]
["bitfinex-derivatives","BTCF0:USTF0",1760146935150,0.00052,111660.0,111650.0,1.45461237]
["bitfinex-derivatives","BTCF0:USTF0",1760146935547,0.00052,111660.0,111650.0,1.05561237]
["bitfinex-derivatives","BTCF0:USTF0",1760146935751,0.00052,111660.0,111650.0,0.638781]
["bitfinex-derivatives","BTCF0:USTF0",1760146935952,0.23446,111660.0,111650.0,0.622641]
["bitfinex-derivatives","BTCF0:USTF0",1760146936354,0.30531194,111660.0,111650.0,0.622641]
["bitfinex-derivatives","BTCF0:USTF0",1760146937156,0.36825194,111660.0,111650.0,0.17241]
["bitfinex-derivatives","BTCF0:USTF0",1760146937348,0.36825194,111660.0,111650.0,0.261841]
["bitfinex-derivatives","BTCF0:USTF0",1760146937349,0.30531194,111660.0,111650.0,0.261841]
["bitfinex-derivatives","BTCF0:USTF0",1760146937560,0.30531194,111660.0,111650.0,0.622641]
["bitfinex-derivatives","BTCF0:USTF0",1760146937758,0.30531194,111660.0,111650.0,0.261841]
["bitfinex-derivatives","BTCF0:USTF0",1760146937955,0.30531194,111660.0,111650.0,0.260841]
["bitfinex-derivatives","BTCF0:USTF0",1760146938162,0.30531194,111660.0,111650.0,0.261841]
["bitfinex-derivatives","BTCF0:USTF0",1760146938857,0.30531194,111660.0,111650.0,0.620641]
["bitfinex-derivatives","BTCF0:USTF0",1760146939061,0.30531194,111660.0,111650.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1760146939451,0.36825194,111660.0,111650.0,0.259841]
["bitfinex-derivatives","BTCF0:USTF0",1760146940058,1.21847494,111660.0,111650.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146940956,0.0894386,111650.0,111620.0,0.5263137]
["bitfinex-derivatives","BTCF0:USTF0",1760146941154,0.06294,111630.0,111620.0,0.6106637]
["bitfinex-derivatives","BTCF0:USTF0",1760146941361,0.02486,111640.0,111630.0,0.0894471]
["bitfinex-derivatives","BTCF0:USTF0",1760146941558,0.06294,111640.0,111630.0,0.2498571]
["bitfinex-derivatives","BTCF0:USTF0",1760146941863,0.9131791,111640.0,111630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146942360,1.33001047,111640.0,111630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146942756,1.33001047,111640.0,111600.0,0.2694701]
["bitfinex-derivatives","BTCF0:USTF0",1760146942959,0.06294,111610.0,111600.0,0.1798801]
["bitfinex-derivatives","BTCF0:USTF0",1760146943759,0.42374,111610.0,111600.0,0.1798801]
["bitfinex-derivatives","BTCF0:USTF0",1760146944161,0.5132031,111610.0,111600.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1760146944464,0.9132031,111610.0,111600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146944659,1.33003447,111610.0,111600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760146945063,1.33003447,111610.0,111600.0,0.0221704]
["bitfinex-derivatives","BTCF0:USTF0",1760146945463,0.02486,111570.0,111560.0,0.0895026]
["bitfinex-derivatives","BTCF0:USTF0",1760146945661,0.00052,111570.0,111560.0,0.6307126]
["bitfinex-derivatives","BTCF0:USTF0",1760146945968,0.00052,111570.0,111560.0,0.2699126]
["bitfinex-derivatives","BTCF0:USTF0",1760146946154,0.1280952,111570.0,111560.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1760146946357,0.5137552,111570.0,111560.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1760146946667,0.9137552,111570.0,111560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146946966,0.9137552,111570.0,111560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760146947564,0.9851582,111570.0,111560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760146948065,0.9470782,111570.0,111560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760146948365,0.96001973,111570.0,111560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760146949062,1.3768511,111570.0,111560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760146949458,0.96001973,111570.0,111560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760146949768,0.47052453,111570.0,111560.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760146950465,0.50860453,111570.0,111560.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1760146950665,0.64353215,111570.0,111560.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1760146950859,0.73302715,111570.0,111560.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1760146951067,0.73302715,111570.0,111560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760146952160,1.13302715,111570.0,111560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760146953370,1.54985852,111570.0,111560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760146953568,0.03808,111520.0,111510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1760146953766,0.39888,111520.0,111510.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1760146953959,0.39888,111520.0,111510.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1760146954275,0.1144055,111510.0,111490.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146954565,0.89256337,111500.0,111490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146954867,0.84746065,111500.0,111490.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760146955163,0.84746065,111500.0,111440.0,0.47395217]
["bitfinex-derivatives","BTCF0:USTF0",1760146955164,0.02486,111470.0,111440.0,0.47395217]
["bitfinex-derivatives","BTCF0:USTF0",1760146955363,8.481e-05,111460.0,111440.0,0.15355437]
["bitfinex-derivatives","BTCF0:USTF0",1760146955561,8.481e-05,111460.0,111440.0,0.60395387]
["bitfinex-derivatives","BTCF0:USTF0",1760146956162,8.481e-05,111460.0,111450.0,0.1130314]
["bitfinex-derivatives","BTCF0:USTF0",1760146956466,8.481e-05,111460.0,111450.0,0.5938314]
["bitfinex-derivatives","BTCF0:USTF0",1760146956665,0.07039751,111460.0,111450.0,0.5938314]
["bitfinex-derivatives","BTCF0:USTF0",1760146956862,0.07039751,111460.0,111450.0,0.9938314]
["bitfinex-derivatives","BTCF0:USTF0",1760146958160,0.07039751,111460.0,111450.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1760146958365,0.07039751,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146958865,0.43119751,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146959164,0.07039751,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146959562,0.43119751,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146959969,0.07039751,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146960161,0.43119751,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146960674,1.36125218,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146961368,1.36125218,111460.0,111450.0,0.0868101]
["bitfinex-derivatives","BTCF0:USTF0",1760146961668,0.02364,111450.0,111420.0,0.64373953]
["bitfinex-derivatives","BTCF0:USTF0",1760146961868,0.00052,111440.0,111430.0,0.0896074]
["bitfinex-derivatives","BTCF0:USTF0",1760146962074,0.00052,111440.0,111430.0,0.6038474]
["bitfinex-derivatives","BTCF0:USTF0",1760146962266,0.00052,111440.0,111430.0,1.0038474]
["bitfinex-derivatives","BTCF0:USTF0",1760146962572,0.00060577,111440.0,111430.0,0.6038474]
["bitfinex-derivatives","BTCF0:USTF0",1760146963172,0.00060577,111440.0,111430.0,1.0038474]
["bitfinex-derivatives","BTCF0:USTF0",1760146963364,0.4311127,111460.0,111450.0,0.00039423]
["bitfinex-derivatives","BTCF0:USTF0",1760146963568,0.4316327,111460.0,111450.0,0.24406553]
["bitfinex-derivatives","BTCF0:USTF0",1760146963871,0.4316327,111460.0,111450.0,0.15447423]
["bitfinex-derivatives","BTCF0:USTF0",1760146964268,0.4316327,111460.0,111450.0,0.2436714]
["bitfinex-derivatives","BTCF0:USTF0",1760146964464,0.07094719,111460.0,111450.0,1.0044714]
["bitfinex-derivatives","BTCF0:USTF0",1760146965066,0.43174719,111460.0,111450.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1760146965467,0.43174719,111460.0,111450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146965665,0.07094719,111460.0,111450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146965869,0.07094719,111460.0,111450.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1760146966072,0.07094719,111460.0,111450.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760146966274,0.92133049,111460.0,111450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146966479,0.54497049,111460.0,111450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146966676,1.36180186,111460.0,111450.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760146966872,0.54497049,111460.0,111450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146967078,1.36180186,111460.0,111450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146967775,0.94497049,111460.0,111450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146967977,1.36180186,111460.0,111450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146968578,0.113253,111430.0,111400.0,0.113711]
["bitfinex-derivatives","BTCF0:USTF0",1760146968774,0.3608,111440.0,111420.0,0.1130555]
["bitfinex-derivatives","BTCF0:USTF0",1760146968978,6.57e-05,111430.0,111420.0,0.2530555]
["bitfinex-derivatives","BTCF0:USTF0",1760146969171,6.57e-05,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146969375,0.3608657,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146969573,6.57e-05,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146969973,0.0250257,111430.0,111420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760146970181,0.3608657,111430.0,111420.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760146970583,6.57e-05,111430.0,111420.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760146970781,0.48846121,111430.0,111420.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760146970984,0.4754329,111430.0,111420.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760146971181,1.23168711,111430.0,111420.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760146971677,1.23168711,111430.0,111420.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1760146971877,0.1145883,111410.0,111390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760146972078,0.36142535,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146972272,0.45105665,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146972479,0.47601665,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146972674,0.87601665,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146973083,0.87601665,111400.0,111390.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760146973478,0.87601665,111400.0,111390.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146973773,0.47601665,111400.0,111390.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146974175,0.36142535,111400.0,111390.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146974578,0.87601655,111400.0,111390.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760146974774,0.1146159,111370.0,111340.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1760146975084,0.3608,111370.0,111350.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146975285,0.3608,111370.0,111350.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1760146975784,9.76e-05,111360.0,111350.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1760146975980,9.76e-05,111360.0,111350.0,0.2331117]
["bitfinex-derivatives","BTCF0:USTF0",1760146976182,9.76e-05,111360.0,111350.0,0.6331117]
["bitfinex-derivatives","BTCF0:USTF0",1760146976587,0.01313517,111360.0,111350.0,0.6331117]
["bitfinex-derivatives","BTCF0:USTF0",1760146976887,9.76e-05,111360.0,111350.0,0.9959117]
["bitfinex-derivatives","BTCF0:USTF0",1760146977087,0.01275538,111360.0,111350.0,0.9959117]
["bitfinex-derivatives","BTCF0:USTF0",1760146977788,0.38628,111400.0,111380.0,0.1130855]
["bitfinex-derivatives","BTCF0:USTF0",1760146978081,0.4504395,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146978285,0.4753995,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146978477,0.8753995,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146978989,0.87546866,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146979381,0.0896636,111360.0,111340.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1760146979583,8.341e-05,111350.0,111340.0,0.49265]
["bitfinex-derivatives","BTCF0:USTF0",1760146979890,8.341e-05,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146980086,8.341e-05,111350.0,111340.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760146980280,8.341e-05,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146980488,8.341e-05,111350.0,111340.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1760146980785,8.341e-05,111350.0,111340.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1760146980989,8.341e-05,111350.0,111340.0,0.9939197]
["bitfinex-derivatives","BTCF0:USTF0",1760146981187,8.341e-05,111350.0,111340.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1760146981587,0.08975511,111350.0,111340.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760146981792,8.341e-05,111350.0,111340.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760146981984,8.341e-05,111350.0,111340.0,0.54344]
["bitfinex-derivatives","BTCF0:USTF0",1760146982186,8.341e-05,111350.0,111340.0,0.9939196]
["bitfinex-derivatives","BTCF0:USTF0",1760146982393,0.0896497,111380.0,111360.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760146982597,0.0896554,111370.0,111360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146982895,0.16028308,111370.0,111360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146983398,0.16033117,111370.0,111360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146983589,0.07067577,111370.0,111360.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1760146983785,0.16033137,111370.0,111360.0,0.15185]
["bitfinex-derivatives","BTCF0:USTF0",1760146983988,0.16033137,111370.0,111360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146984191,0.16033137,111370.0,111360.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146984192,0.54609137,111370.0,111360.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146984401,0.90234558,111370.0,111360.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146984800,0.54609137,111370.0,111360.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146985695,0.43147577,111370.0,111360.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760146985889,0.52113137,111370.0,111360.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760146986093,0.16033137,111370.0,111360.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760146986699,0.52113137,111370.0,111360.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760146987196,0.52113137,111370.0,111360.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146987400,0.54609137,111370.0,111360.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146987598,0.52113137,111370.0,111360.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146988299,0.16033137,111370.0,111360.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1760146988504,0.16033137,111370.0,111360.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1760146989004,0.07067577,111370.0,111360.0,0.4673]
["bitfinex-derivatives","BTCF0:USTF0",1760146989199,0.00828577,111370.0,111360.0,1.31321781]
["bitfinex-derivatives","BTCF0:USTF0",1760146989497,0.0896497,111380.0,111360.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1760146989704,0.0896423,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760146989897,0.46375602,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760146990202,0.46375602,111400.0,111380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760146990403,0.46375602,111400.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146990404,0.0896395,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760146990898,0.0896717,111350.0,111340.0,0.38472659]
["bitfinex-derivatives","BTCF0:USTF0",1760146991096,0.0896621,111370.0,111340.0,0.5604766]
["bitfinex-derivatives","BTCF0:USTF0",1760146991292,0.0896621,111370.0,111350.0,0.4504713]
["bitfinex-derivatives","BTCF0:USTF0",1760146991498,0.0896621,111370.0,111350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760146991700,0.74132421,111380.0,111350.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760146991998,0.0896491,111380.0,111360.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1760146992208,0.0896556,111370.0,111360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760146992500,0.0896556,111370.0,111360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146992705,0.0901756,111370.0,111360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760146993208,0.0901756,111370.0,111360.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146993503,0.0901756,111370.0,111360.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760146993699,0.00052,111370.0,111360.0,0.9804636]
["bitfinex-derivatives","BTCF0:USTF0",1760146994107,0.0901756,111370.0,111360.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760146994308,0.00052,111370.0,111360.0,0.9814636]
["bitfinex-derivatives","BTCF0:USTF0",1760146995303,0.00052,111380.0,111370.0,0.0896556]
["bitfinex-derivatives","BTCF0:USTF0",1760146995606,0.00052,111400.0,111380.0,0.1003242]
["bitfinex-derivatives","BTCF0:USTF0",1760146995907,0.00052,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760146996100,0.00052,111400.0,111390.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760146996305,0.16025115,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146996498,0.00052,111400.0,111390.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760146996703,0.0901515,111400.0,111390.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760146996910,0.4752215,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146997110,0.83147571,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146997408,1.23147571,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760146997601,1.23147571,111400.0,111390.0,0.0914086]
["bitfinex-derivatives","BTCF0:USTF0",1760146998109,0.0896557,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760146998308,0.0896557,111370.0,111360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760146999003,0.4504493,111380.0,111360.0,0.9804604]
["bitfinex-derivatives","BTCF0:USTF0",1760146999204,0.0896557,111370.0,111360.0,0.51487209]
["bitfinex-derivatives","BTCF0:USTF0",1760146999410,0.0896557,111370.0,111360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760146999612,0.0896514,111380.0,111360.0,0.60453589]
["bitfinex-derivatives","BTCF0:USTF0",1760146999805,0.4747134,111390.0,111370.0,0.4504557]
["bitfinex-derivatives","BTCF0:USTF0",1760147000005,0.0896434,111390.0,111370.0,0.5704557]
["bitfinex-derivatives","BTCF0:USTF0",1760147000206,0.0896434,111390.0,111370.0,0.23372779]
["bitfinex-derivatives","BTCF0:USTF0",1760147000409,0.0896477,111380.0,111370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147000610,0.0896477,111380.0,111370.0,0.59452779]
["bitfinex-derivatives","BTCF0:USTF0",1760147001111,0.0896477,111380.0,111370.0,0.50587209]
["bitfinex-derivatives","BTCF0:USTF0",1760147001313,0.0896477,111380.0,111370.0,0.50687209]
["bitfinex-derivatives","BTCF0:USTF0",1760147001509,0.54601929,111400.0,111380.0,0.0896353]
["bitfinex-derivatives","BTCF0:USTF0",1760147001708,0.07132059,111400.0,111390.0,0.38493748]
["bitfinex-derivatives","BTCF0:USTF0",1760147001909,0.16094349,111400.0,111390.0,0.49493748]
["bitfinex-derivatives","BTCF0:USTF0",1760147002107,0.16094349,111400.0,111390.0,0.89493748]
["bitfinex-derivatives","BTCF0:USTF0",1760147002310,0.07132059,111400.0,111390.0,0.89493748]
["bitfinex-derivatives","BTCF0:USTF0",1760147002512,0.07132059,111400.0,111390.0,0.98456838]
["bitfinex-derivatives","BTCF0:USTF0",1760147002711,0.00052,111400.0,111390.0,0.99250743]
["bitfinex-derivatives","BTCF0:USTF0",1760147002915,0.0896069,111420.0,111400.0,0.0896222]
["bitfinex-derivatives","BTCF0:USTF0",1760147003111,0.01185652,111420.0,111410.0,0.38492453]
["bitfinex-derivatives","BTCF0:USTF0",1760147003416,0.00052,111420.0,111410.0,0.95534803]
["bitfinex-derivatives","BTCF0:USTF0",1760147003621,0.0901355,111420.0,111410.0,1.26572453]
["bitfinex-derivatives","BTCF0:USTF0",1760147003820,0.4752055,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147004116,0.8752055,111420.0,111410.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760147004410,1.35472769,111420.0,111360.0,0.38492453]
["bitfinex-derivatives","BTCF0:USTF0",1760147004612,0.0896535,111380.0,111360.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760147005009,0.1139129,111390.0,111360.0,0.5404633]
["bitfinex-derivatives","BTCF0:USTF0",1760147005212,0.0896488,111380.0,111360.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760147005814,0.38507,111390.0,111360.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1760147006012,0.1139243,111380.0,111360.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1760147006413,0.1139243,111380.0,111360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760147006414,0.4747257,111370.0,111360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760147006616,0.1139257,111370.0,111360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760147007012,0.4747257,111370.0,111360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760147007210,0.1139146,111380.0,111360.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760147007516,0.1139146,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147007717,0.50613569,111400.0,111370.0,0.5604477]
["bitfinex-derivatives","BTCF0:USTF0",1760147008019,0.4747,111400.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147008216,0.4747,111400.0,111380.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760147008417,0.83095511,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147008617,0.47015511,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147008920,1.23095511,111390.0,111380.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760147009114,0.0896521,111370.0,111350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147009417,0.00052,111360.0,111350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147010019,0.090175,111360.0,111350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147010211,0.090175,111360.0,111350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147010411,0.090175,111360.0,111350.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760147010616,0.00052,111360.0,111350.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760147010919,0.00052,111360.0,111350.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1760147011122,0.00052,111360.0,111350.0,0.982463]
["bitfinex-derivatives","BTCF0:USTF0",1760147011515,0.00052,111400.0,111390.0,0.0896308]
["bitfinex-derivatives","BTCF0:USTF0",1760147011716,0.00052,111410.0,111390.0,0.9412308]
["bitfinex-derivatives","BTCF0:USTF0",1760147011913,0.00052,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147012119,0.00052,111410.0,111400.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147012619,0.02479,111410.0,111400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760147012812,0.02479,111410.0,111400.0,0.4604228]
["bitfinex-derivatives","BTCF0:USTF0",1760147013018,0.00052,111410.0,111400.0,0.4604228]
["bitfinex-derivatives","BTCF0:USTF0",1760147013212,0.00052,111410.0,111400.0,0.8604228]
["bitfinex-derivatives","BTCF0:USTF0",1760147013419,0.0901347,111410.0,111400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760147013620,0.4901347,111410.0,111400.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760147013926,0.0896389,111380.0,111370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760147014118,0.1139089,111380.0,111370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147014425,0.5139089,111380.0,111370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147014925,0.113904,111390.0,111370.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760147015325,0.1139002,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147015527,0.0896382,111380.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147015825,0.0896382,111380.0,111370.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760147016626,0.0896382,111380.0,111370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147016822,0.4896382,111380.0,111370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147017123,0.84589241,111380.0,111370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147017426,0.8504382,111380.0,111370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760147017924,0.4896382,111380.0,111370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760147018127,0.8504382,111380.0,111370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760147019123,0.3608,111380.0,111370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760147019422,0.3608,111380.0,111370.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1760147019627,0.4504389,111380.0,111370.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1760147019829,0.8504389,111380.0,111370.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1760147020020,0.8504389,111380.0,111370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760147020227,0.4504389,111380.0,111370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760147020425,0.0896389,111380.0,111370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760147020823,0.1139045,111390.0,111370.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1760147021028,0.02427,111390.0,111380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147021222,0.1143909,111390.0,111380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147021529,0.00052,111390.0,111380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147021826,0.5143909,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147022026,0.1143909,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147022226,0.5143909,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147022625,0.87064511,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147022929,0.47064511,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147023225,0.00052,111390.0,111380.0,0.163119]
["bitfinex-derivatives","BTCF0:USTF0",1760147023425,0.00052,111390.0,111380.0,0.923919]
["bitfinex-derivatives","BTCF0:USTF0",1760147023627,0.00052,111390.0,111380.0,0.931539]
["bitfinex-derivatives","BTCF0:USTF0",1760147023922,0.00052,111390.0,111380.0,0.85839491]
["bitfinex-derivatives","BTCF0:USTF0",1760147024126,0.0901509,111390.0,111380.0,0.09759491]
["bitfinex-derivatives","BTCF0:USTF0",1760147024327,0.0901509,111390.0,111380.0,0.45839491]
["bitfinex-derivatives","BTCF0:USTF0",1760147024625,0.1143909,111390.0,111380.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760147024825,0.0901509,111390.0,111380.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1760147025025,0.00052,111390.0,111380.0,0.94803391]
["bitfinex-derivatives","BTCF0:USTF0",1760147025735,0.00052,111390.0,111380.0,0.98018354]
["bitfinex-derivatives","BTCF0:USTF0",1760147026024,0.00052,111390.0,111380.0,0.95606863]
["bitfinex-derivatives","BTCF0:USTF0",1760147026424,0.00052,111390.0,111380.0,0.55606863]
["bitfinex-derivatives","BTCF0:USTF0",1760147026624,0.00052,111390.0,111380.0,0.95606863]
["bitfinex-derivatives","BTCF0:USTF0",1760147026829,0.00052,111390.0,111380.0,0.98018023]
["bitfinex-derivatives","BTCF0:USTF0",1760147027129,0.00052,111390.0,111380.0,0.9480306]
["bitfinex-derivatives","BTCF0:USTF0",1760147027624,0.00052,111390.0,111380.0,0.98018023]
["bitfinex-derivatives","BTCF0:USTF0",1760147028026,0.39730777,111420.0,111380.0,0.98018023]
["bitfinex-derivatives","BTCF0:USTF0",1760147028027,0.00052,111400.0,111390.0,0.0967309]
["bitfinex-derivatives","BTCF0:USTF0",1760147028227,0.02424,111450.0,111410.0,0.0896109]
["bitfinex-derivatives","BTCF0:USTF0",1760147028425,0.0901111,111440.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147028626,0.0901111,111440.0,111420.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147028627,0.1143511,111440.0,111420.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147028929,0.1143511,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147029126,0.1143511,111440.0,111430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147029527,0.93377564,111440.0,111430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147029930,1.29557564,111440.0,111430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147030229,1.29657564,111440.0,111430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147030927,1.3086176,111440.0,111430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147031833,1.3086176,111440.0,111430.0,0.12887659]
["bitfinex-derivatives","BTCF0:USTF0",1760147032128,1.3086176,111440.0,111430.0,0.10668092]
["bitfinex-derivatives","BTCF0:USTF0",1760147032326,1.3086176,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147033237,0.03980196,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147033826,0.03980196,111440.0,111430.0,0.43533616]
["bitfinex-derivatives","BTCF0:USTF0",1760147034023,0.5478172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147034225,0.9086172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147034429,0.5478172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147034628,0.9086172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147035531,0.5478172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147035936,0.9086172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147036436,1.3086172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147037537,0.9086172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147038429,1.3086172,111440.0,111430.0,0.07453616]
["bitfinex-derivatives","BTCF0:USTF0",1760147039132,0.02361,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147039328,0.02361,111410.0,111400.0,0.5034286]
["bitfinex-derivatives","BTCF0:USTF0",1760147039532,0.02361,111410.0,111400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760147039732,0.02361,111420.0,111400.0,0.99304987]
["bitfinex-derivatives","BTCF0:USTF0",1760147039934,0.02361,111420.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147040136,0.02361,111430.0,111410.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147040330,0.02361,111430.0,111410.0,0.5714114]
["bitfinex-derivatives","BTCF0:USTF0",1760147040529,0.02361,111430.0,111420.0,0.0896068]
["bitfinex-derivatives","BTCF0:USTF0",1760147040739,0.03680196,111440.0,111420.0,0.5634068]
["bitfinex-derivatives","BTCF0:USTF0",1760147040938,0.03680196,111440.0,111430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147041131,0.01256196,111440.0,111430.0,0.9713988]
["bitfinex-derivatives","BTCF0:USTF0",1760147041332,0.00052,111440.0,111430.0,0.99403013]
["bitfinex-derivatives","BTCF0:USTF0",1760147041540,0.00052,111440.0,111430.0,0.9940249]
["bitfinex-derivatives","BTCF0:USTF0",1760147042043,0.01262065,111440.0,111430.0,0.9713988]
["bitfinex-derivatives","BTCF0:USTF0",1760147042739,0.00052,111440.0,111430.0,1.38982334]
["bitfinex-derivatives","BTCF0:USTF0",1760147042940,0.00052,111440.0,111430.0,1.41278559]
["bitfinex-derivatives","BTCF0:USTF0",1760147043242,0.00052,111440.0,111430.0,0.9713988]
["bitfinex-derivatives","BTCF0:USTF0",1760147043833,0.00052,111440.0,111430.0,0.5047559]
["bitfinex-derivatives","BTCF0:USTF0",1760147044037,0.0901107,111440.0,111430.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760147044334,0.00052,111440.0,111430.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760147044741,1.29294524,111440.0,111430.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760147044940,0.8745207,111440.0,111430.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1760147045243,0.1137207,111440.0,111430.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1760147045436,0.02413,111440.0,111430.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1760147045633,0.00052,111440.0,111430.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1760147046142,0.02413,111440.0,111430.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1760147046345,0.00052,111440.0,111430.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1760147046836,0.53214524,111440.0,111430.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1760147047037,1.29294524,111440.0,111430.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1760147047231,0.53214524,111440.0,111430.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1760147047432,0.89294524,111440.0,111430.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1760147047632,1.29294524,111440.0,111430.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1760147048233,0.89294524,111440.0,111430.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1760147048433,1.29294524,111440.0,111410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147048639,0.02286,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147048842,0.02286,111400.0,111390.0,0.50400686]
["bitfinex-derivatives","BTCF0:USTF0",1760147049843,0.4732829,111400.0,111390.0,0.14320686]
["bitfinex-derivatives","BTCF0:USTF0",1760147050039,0.53090744,111400.0,111390.0,0.14320686]
["bitfinex-derivatives","BTCF0:USTF0",1760147050241,0.89170744,111400.0,111390.0,0.14320686]
["bitfinex-derivatives","BTCF0:USTF0",1760147050443,1.29170744,111400.0,111390.0,0.14320686]
["bitfinex-derivatives","BTCF0:USTF0",1760147050642,1.29170744,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147053048,0.89170744,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147053447,0.4732829,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147053751,0.89170744,111400.0,111390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147055143,0.89170744,111400.0,111390.0,0.14306449]
["bitfinex-derivatives","BTCF0:USTF0",1760147055848,0.89170744,111400.0,111390.0,0.05896266]
["bitfinex-derivatives","BTCF0:USTF0",1760147056150,0.89170744,111400.0,111380.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147056151,0.1124915,111390.0,111380.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147056358,0.89171604,111390.0,111380.0,0.14009079]
["bitfinex-derivatives","BTCF0:USTF0",1760147057244,0.80208454,111390.0,111380.0,0.14009079]
["bitfinex-derivatives","BTCF0:USTF0",1760147057448,0.02286,111400.0,111380.0,0.90089079]
["bitfinex-derivatives","BTCF0:USTF0",1760147057753,0.02286,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147057958,0.02338,111400.0,111390.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147058752,0.1130036,111400.0,111390.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147059052,0.1130036,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147059053,0.53142814,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147059244,0.89222814,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147060451,0.4738036,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147060756,0.89222814,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147060959,0.38418,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147061150,0.02338,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147061456,0.4738069,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147061757,0.1130069,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147062154,0.89223144,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147062857,0.93248144,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147063265,1.33248144,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147063558,1.24285454,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147064052,1.33247884,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147064449,0.06363,111400.0,111390.0,0.13777]
["bitfinex-derivatives","BTCF0:USTF0",1760147064650,0.06363,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147064651,0.93247924,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147065249,1.33247924,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147065653,0.1527423,111390.0,111380.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147065852,1.33196684,111390.0,111380.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147066052,1.33196684,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147066250,1.33196684,111390.0,111380.0,0.0224507]
["bitfinex-derivatives","BTCF0:USTF0",1760147066462,0.112525,111350.0,111340.0,0.02409154]
["bitfinex-derivatives","BTCF0:USTF0",1760147066663,0.89174954,111350.0,111340.0,0.14369278]
["bitfinex-derivatives","BTCF0:USTF0",1760147066954,1.29174954,111350.0,111340.0,0.14369278]
["bitfinex-derivatives","BTCF0:USTF0",1760147067256,1.31345082,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147067452,0.89502628,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147067657,0.49502628,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147067858,0.91345082,111350.0,111340.0,0.14367912]
["bitfinex-derivatives","BTCF0:USTF0",1760147068359,1.31345082,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147068654,0.89502628,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147068860,1.31345082,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147069355,0.1125513,111320.0,111300.0,0.02409154]
["bitfinex-derivatives","BTCF0:USTF0",1760147069561,0.89239473,111310.0,111300.0,0.18774497]
["bitfinex-derivatives","BTCF0:USTF0",1760147069857,0.89239473,111310.0,111300.0,0.16365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147070753,0.89239473,111310.0,111300.0,0.02365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147071053,0.36141079,111310.0,111300.0,0.03365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147071251,0.77983533,111310.0,111300.0,0.03365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147071653,0.41903533,111310.0,111300.0,0.03365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147071855,0.77983533,111310.0,111300.0,0.03365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147072258,0.53159463,111310.0,111300.0,0.03365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147072557,0.00061079,111310.0,111300.0,0.03365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147072757,0.00061079,111310.0,111300.0,0.79445343]
["bitfinex-derivatives","BTCF0:USTF0",1760147072960,0.00061079,111310.0,111300.0,0.93057227]
["bitfinex-derivatives","BTCF0:USTF0",1760147073955,0.00061079,111310.0,111300.0,0.53048082]
["bitfinex-derivatives","BTCF0:USTF0",1760147074359,0.00061079,111310.0,111300.0,0.53860288]
["bitfinex-derivatives","BTCF0:USTF0",1760147074765,0.00061079,111310.0,111300.0,1.35702742]
["bitfinex-derivatives","BTCF0:USTF0",1760147075061,0.00061079,111310.0,111300.0,0.08809548]
["bitfinex-derivatives","BTCF0:USTF0",1760147075658,0.00061079,111310.0,111300.0,0.84889548]
["bitfinex-derivatives","BTCF0:USTF0",1760147075963,0.00061079,111310.0,111300.0,0.93860288]
["bitfinex-derivatives","BTCF0:USTF0",1760147076154,0.00061079,111310.0,111300.0,0.81677343]
["bitfinex-derivatives","BTCF0:USTF0",1760147076464,0.09031019,111310.0,111300.0,0.08799208]
["bitfinex-derivatives","BTCF0:USTF0",1760147076758,0.45111469,111310.0,111300.0,0.06567208]
["bitfinex-derivatives","BTCF0:USTF0",1760147076963,0.89239923,111310.0,111300.0,0.06567208]
["bitfinex-derivatives","BTCF0:USTF0",1760147077159,0.89239923,111310.0,111300.0,0.05766861]
["bitfinex-derivatives","BTCF0:USTF0",1760147077663,1.29239923,111310.0,111300.0,0.03365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147078361,1.29239923,111310.0,111300.0,0.02365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147078866,1.29239923,111310.0,111300.0,0.03365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147079061,1.29239923,111310.0,111300.0,0.02365343]
["bitfinex-derivatives","BTCF0:USTF0",1760147079260,1.29239923,111310.0,111300.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147079459,0.1122617,111300.0,111290.0,0.00317619]
["bitfinex-derivatives","BTCF0:USTF0",1760147079654,1.29148624,111300.0,111290.0,0.12317619]
["bitfinex-derivatives","BTCF0:USTF0",1760147079861,0.0897198,111290.0,111280.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147080165,0.86894434,111290.0,111280.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147080363,1.26894434,111290.0,111280.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147080665,0.41842454,111290.0,111280.0,0.099826]
["bitfinex-derivatives","BTCF0:USTF0",1760147080856,0.3608832,111300.0,111280.0,0.14598118]
["bitfinex-derivatives","BTCF0:USTF0",1760147081060,8.32e-05,111300.0,111290.0,0.1118597]
["bitfinex-derivatives","BTCF0:USTF0",1760147081254,8.32e-05,111300.0,111290.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1760147081463,1.17930774,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147081856,0.3608832,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147082064,0.41850774,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147082967,0.86901934,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147083160,1.26901934,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147083365,0.8505948,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147083564,1.17930774,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147083766,0.77930774,111300.0,111290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147083959,0.41850774,111300.0,111290.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1760147084265,0.77930774,111300.0,111290.0,0.13214]
["bitfinex-derivatives","BTCF0:USTF0",1760147084664,0.41850774,111300.0,111290.0,0.15615518]
["bitfinex-derivatives","BTCF0:USTF0",1760147084864,0.86901934,111300.0,111290.0,0.13401518]
["bitfinex-derivatives","BTCF0:USTF0",1760147085661,1.28267934,111300.0,111290.0,0.13401518]
["bitfinex-derivatives","BTCF0:USTF0",1760147085864,1.28267934,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760147086068,0.0897197,111290.0,111280.0,0.02411338]
["bitfinex-derivatives","BTCF0:USTF0",1760147086271,0.88260424,111290.0,111280.0,0.08755338]
["bitfinex-derivatives","BTCF0:USTF0",1760147087270,0.88260424,111290.0,111280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147087470,0.88260424,111290.0,111280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147087864,1.2827079,111290.0,111280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147088061,0.0897433,111270.0,111250.0,0.05415865]
["bitfinex-derivatives","BTCF0:USTF0",1760147088274,0.36087329,111260.0,111250.0,0.21036445]
["bitfinex-derivatives","BTCF0:USTF0",1760147088469,0.86904173,111260.0,111250.0,0.11545379]
["bitfinex-derivatives","BTCF0:USTF0",1760147088664,1.28270173,111260.0,111250.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1760147088865,0.41849783,111260.0,111250.0,0.44902]
["bitfinex-derivatives","BTCF0:USTF0",1760147089069,0.77929783,111260.0,111250.0,0.538772]
["bitfinex-derivatives","BTCF0:USTF0",1760147089266,7.329e-05,111260.0,111250.0,0.93158579]
["bitfinex-derivatives","BTCF0:USTF0",1760147089467,7.329e-05,111260.0,111250.0,0.538772]
["bitfinex-derivatives","BTCF0:USTF0",1760147089671,7.329e-05,111260.0,111250.0,0.94779645]
["bitfinex-derivatives","BTCF0:USTF0",1760147089867,7.329e-05,111260.0,111250.0,0.899572]
["bitfinex-derivatives","BTCF0:USTF0",1760147090065,0.3608,111290.0,111280.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147090272,0.3608,111290.0,111280.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1760147090474,0.3830571,111300.0,111290.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147090777,0.4727697,111300.0,111290.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1760147091174,0.47286627,111300.0,111290.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1760147091479,0.83006145,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147091872,1.24372145,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147092468,0.83006145,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147092674,0.83006115,111300.0,111290.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1760147093082,0.47286597,111300.0,111290.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1760147093380,9.657e-05,111300.0,111290.0,0.67992704]
["bitfinex-derivatives","BTCF0:USTF0",1760147093573,9.657e-05,111300.0,111290.0,0.59020694]
["bitfinex-derivatives","BTCF0:USTF0",1760147093780,9.657e-05,111300.0,111290.0,0.9926801]
["bitfinex-derivatives","BTCF0:USTF0",1760147094380,9.657e-05,111300.0,111290.0,1.04085268]
["bitfinex-derivatives","BTCF0:USTF0",1760147094872,9.657e-05,111300.0,111290.0,0.53507539]
["bitfinex-derivatives","BTCF0:USTF0",1760147095073,9.657e-05,111300.0,111290.0,0.93507539]
["bitfinex-derivatives","BTCF0:USTF0",1760147095268,9.657e-05,111300.0,111290.0,0.53507539]
["bitfinex-derivatives","BTCF0:USTF0",1760147095481,0.08980887,111300.0,111290.0,0.53507539]
["bitfinex-derivatives","BTCF0:USTF0",1760147095772,0.08980887,111300.0,111290.0,0.17427539]
["bitfinex-derivatives","BTCF0:USTF0",1760147095773,0.45060887,111300.0,111290.0,0.17427539]
["bitfinex-derivatives","BTCF0:USTF0",1760147096575,0.45060887,111300.0,111290.0,0.57427539]
["bitfinex-derivatives","BTCF0:USTF0",1760147096779,0.45060887,111300.0,111290.0,1.04085298]
["bitfinex-derivatives","BTCF0:USTF0",1760147096780,9.657e-05,111300.0,111290.0,1.04085298]
["bitfinex-derivatives","BTCF0:USTF0",1760147097275,0.00052,111310.0,111300.0,0.1118723]
["bitfinex-derivatives","BTCF0:USTF0",1760147097579,0.00052,111310.0,111300.0,0.63483489]
["bitfinex-derivatives","BTCF0:USTF0",1760147097767,0.00052,111310.0,111300.0,1.05091618]
["bitfinex-derivatives","BTCF0:USTF0",1760147097969,0.0902243,111310.0,111300.0,0.94512284]
["bitfinex-derivatives","BTCF0:USTF0",1760147098571,0.00052,111310.0,111300.0,1.03483514]
["bitfinex-derivatives","BTCF0:USTF0",1760147098784,0.0896909,111330.0,111320.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147098978,0.47323298,111330.0,111320.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1760147099682,1.23042816,111330.0,111320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147100370,1.23042816,111330.0,111320.0,0.0068663]
["bitfinex-derivatives","BTCF0:USTF0",1760147100371,1.27927816,111330.0,111320.0,0.0068663]
["bitfinex-derivatives","BTCF0:USTF0",1760147100577,0.1271324,111300.0,111290.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760147100781,0.84512758,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147100975,1.20770758,111300.0,111290.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147101179,1.21913758,111300.0,111290.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147101379,0.3608,111300.0,111290.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1760147101579,0.74073726,111330.0,111310.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147101779,0.83042636,111330.0,111320.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147102078,0.00052,111330.0,111320.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1760147102476,0.00052,111330.0,111320.0,0.2518563]
["bitfinex-derivatives","BTCF0:USTF0",1760147102677,0.88039243,111350.0,111320.0,0.2518563]
["bitfinex-derivatives","BTCF0:USTF0",1760147102678,0.07272185,111350.0,111340.0,0.0896801]
["bitfinex-derivatives","BTCF0:USTF0",1760147102982,0.00052,111350.0,111340.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1760147103183,0.4509921,111350.0,111340.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1760147103386,0.36132,111350.0,111340.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1760147103681,0.4509921,111350.0,111340.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1760147104082,0.07220753,111350.0,111340.0,0.9826401]
["bitfinex-derivatives","BTCF0:USTF0",1760147104675,0.04688807,111390.0,111380.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147104676,0.4504399,111390.0,111380.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147104876,0.089656,111370.0,111360.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147105082,0.52370828,111370.0,111360.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1760147105282,0.52370828,111370.0,111360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147105586,1.28090346,111370.0,111360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147105779,0.52010346,111370.0,111360.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1760147106087,0.52370828,111370.0,111360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147106285,0.52370828,111370.0,111360.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1760147106587,0.52370828,111370.0,111360.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1760147106788,0.07325228,111370.0,111360.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1760147106980,0.4504481,111380.0,111370.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147107176,0.02311,111390.0,111370.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1760147107383,0.00052,111390.0,111380.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147107582,0.00052,111390.0,111380.0,0.6126079]
["bitfinex-derivatives","BTCF0:USTF0",1760147107984,0.52140988,111390.0,111380.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1760147108179,0.4509599,111390.0,111380.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1760147108384,0.0901599,111390.0,111380.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1760147108583,0.0901597,111390.0,111380.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1760147109083,0.4509597,111390.0,111380.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1760147109590,0.4509597,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147109791,0.4509597,111390.0,111380.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1760147110386,0.80815488,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147111783,0.4509597,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147112182,0.43282404,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147112381,0.07202404,111390.0,111380.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1760147112784,0.07202404,111390.0,111380.0,0.6532779]
["bitfinex-derivatives","BTCF0:USTF0",1760147113388,0.52246384,111390.0,111380.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1760147113588,0.43282404,111390.0,111380.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1760147113790,0.52246384,111390.0,111380.0,0.16363]
["bitfinex-derivatives","BTCF0:USTF0",1760147113986,0.90331902,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147114393,0.87965902,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147114596,0.52246384,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147115288,0.54612384,111390.0,111380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147115689,0.0896639,111360.0,111350.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760147115892,0.3608,111360.0,111350.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1760147116394,0.4504508,111380.0,111370.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1760147116694,0.3608,111380.0,111370.0,0.2332859]
["bitfinex-derivatives","BTCF0:USTF0",1760147116896,0.3608,111380.0,111370.0,0.6332859]
["bitfinex-derivatives","BTCF0:USTF0",1760147117093,0.52246394,111390.0,111380.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1760147117288,0.52246394,111390.0,111380.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760147117494,0.87965912,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147117694,1.30331912,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147118092,0.089664,111360.0,111350.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1760147118297,0.450464,111360.0,111350.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1760147118700,0.450464,111360.0,111350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760147118898,0.089664,111360.0,111350.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760147119291,0.80765218,111370.0,111350.0,0.5333018]
["bitfinex-derivatives","BTCF0:USTF0",1760147119598,0.16166384,111390.0,111380.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1760147119799,0.07202404,111390.0,111380.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760147120007,0.52246384,111390.0,111380.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760147120509,0.43282404,111390.0,111380.0,0.6332779]
["bitfinex-derivatives","BTCF0:USTF0",1760147120800,0.43282404,111390.0,111380.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760147121501,0.07202404,111390.0,111380.0,0.6332779]
["bitfinex-derivatives","BTCF0:USTF0",1760147121697,0.07202404,111390.0,111380.0,0.9940779]
["bitfinex-derivatives","BTCF0:USTF0",1760147122196,0.07202404,111390.0,111380.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760147122197,0.52246384,111390.0,111380.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760147122403,0.16166384,111390.0,111380.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760147122602,0.52246384,111390.0,111380.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760147122997,0.52246384,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147122998,0.92246384,111390.0,111380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147123200,0.02366,111380.0,111340.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1760147123400,0.089664,111360.0,111350.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1760147123606,0.450464,111360.0,111350.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1760147123806,0.450464,111360.0,111350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147124002,0.874124,111360.0,111350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147124201,0.850464,111360.0,111350.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147125906,0.4504592,111370.0,111350.0,0.2233011]
["bitfinex-derivatives","BTCF0:USTF0",1760147126204,0.52246634,111390.0,111370.0,0.1132859]
["bitfinex-derivatives","BTCF0:USTF0",1760147126504,0.52246634,111390.0,111380.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1760147126709,0.43282404,111390.0,111380.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1760147126906,0.07202404,111390.0,111380.0,0.6232778]
["bitfinex-derivatives","BTCF0:USTF0",1760147127100,0.00052,111390.0,111380.0,0.9840778]
["bitfinex-derivatives","BTCF0:USTF0",1760147127401,0.00052,111390.0,111380.0,0.5840778]
["bitfinex-derivatives","BTCF0:USTF0",1760147127607,0.4509598,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147128109,0.8509598,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147128306,0.94791646,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147129000,0.94791646,111390.0,111380.0,0.0710723]
["bitfinex-derivatives","BTCF0:USTF0",1760147129199,0.97915672,111390.0,111380.0,0.0710723]
["bitfinex-derivatives","BTCF0:USTF0",1760147129400,0.99480453,111390.0,111380.0,0.0710723]
["bitfinex-derivatives","BTCF0:USTF0",1760147129601,0.99480453,111390.0,111380.0,0.0357334]
["bitfinex-derivatives","BTCF0:USTF0",1760147129809,0.99480453,111390.0,111380.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147130210,0.95199971,111390.0,111380.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147130405,0.93657385,111390.0,111380.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147130605,0.90511164,111390.0,111380.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147131110,0.54791646,111390.0,111380.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147131309,0.52425646,111390.0,111380.0,3.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147131711,0.07381666,111390.0,111380.0,0.1132812]
["bitfinex-derivatives","BTCF0:USTF0",1760147132010,0.07381666,111390.0,111380.0,0.4236334]
["bitfinex-derivatives","BTCF0:USTF0",1760147132212,0.43461666,111390.0,111380.0,0.0236334]
["bitfinex-derivatives","BTCF0:USTF0",1760147132715,0.52425636,111390.0,111380.0,0.0236334]
["bitfinex-derivatives","BTCF0:USTF0",1760147133012,0.93801636,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147133205,0.96947917,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147134414,0.52425636,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147134608,0.95571917,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147134807,0.96947917,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147135912,1.01636724,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147136214,0.55571917,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147136408,0.96947917,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147137510,0.55571917,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147137817,0.52425636,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147138502,0.52425636,111390.0,111380.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1760147138913,0.43461666,111390.0,111380.0,0.2222977]
["bitfinex-derivatives","BTCF0:USTF0",1760147139109,0.07381666,111390.0,111380.0,0.6222977]
["bitfinex-derivatives","BTCF0:USTF0",1760147139307,0.07381666,111390.0,111380.0,0.9830977]
["bitfinex-derivatives","BTCF0:USTF0",1760147139809,0.00052,111390.0,111380.0,0.5830977]
["bitfinex-derivatives","BTCF0:USTF0",1760147140408,0.00052,111390.0,111380.0,0.49345]
["bitfinex-derivatives","BTCF0:USTF0",1760147140615,0.00052,111390.0,111380.0,0.5830978]
["bitfinex-derivatives","BTCF0:USTF0",1760147140818,0.00052,111390.0,111380.0,0.2222978]
["bitfinex-derivatives","BTCF0:USTF0",1760147141016,0.0901598,111390.0,111380.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1760147141210,0.0901598,111390.0,111380.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1760147141704,0.4509598,111390.0,111380.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1760147142611,0.0901598,111390.0,111380.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1760147142809,0.4509598,111390.0,111380.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1760147143311,0.5219763,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147144315,0.9219763,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147145414,0.4323365,111390.0,111380.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1760147145716,0.5219763,111390.0,111380.0,0.53265]
["bitfinex-derivatives","BTCF0:USTF0",1760147146014,0.5219763,111390.0,111380.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1760147146706,0.1611763,111390.0,111380.0,0.13265]
["bitfinex-derivatives","BTCF0:USTF0",1760147146913,0.0715365,111390.0,111380.0,0.6222979]
["bitfinex-derivatives","BTCF0:USTF0",1760147147213,0.0715365,111390.0,111380.0,0.9830979]
["bitfinex-derivatives","BTCF0:USTF0",1760147148017,0.00052,111400.0,111390.0,0.0896398]
["bitfinex-derivatives","BTCF0:USTF0",1760147148320,0.4504157,111420.0,111410.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760147148611,0.8271071,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147148813,0.8414771,111420.0,111410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147149008,1.27293991,111420.0,111410.0,0.0924949]
["bitfinex-derivatives","BTCF0:USTF0",1760147149409,0.0896398,111390.0,111380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760147149609,1.2112398,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147150816,0.8112398,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147151308,0.4504349,111400.0,111380.0,0.6426478]
["bitfinex-derivatives","BTCF0:USTF0",1760147151508,0.0896398,111390.0,111380.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1760147151713,0.4504398,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147152318,1.26911055,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147153814,1.28486055,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147154115,1.28486055,111390.0,111350.0,0.53757259]
["bitfinex-derivatives","BTCF0:USTF0",1760147154116,0.089664,111360.0,111350.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1760147154319,0.450984,111360.0,111350.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760147154621,0.36132,111360.0,111350.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760147154816,0.00052,111360.0,111350.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760147155015,0.850984,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147155320,1.26965475,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147155514,1.29190475,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147155815,1.32336756,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147156722,0.90469681,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147157019,1.32336756,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147157419,0.50469681,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147157917,1.32336756,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147158818,0.450984,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147159416,0.92336756,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147159622,0.50469681,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147159820,1.32336756,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147160325,0.92336756,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147160515,1.32336756,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147160721,0.50469681,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147160922,0.92336756,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147161119,0.48244681,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147161915,0.50469681,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147162228,0.00052,111360.0,111350.0,0.632672]
["bitfinex-derivatives","BTCF0:USTF0",1760147162425,0.450984,111360.0,111350.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760147162719,0.36132,111360.0,111350.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760147162922,0.090184,111360.0,111350.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760147163125,0.450984,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147163820,0.86965475,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147164020,0.89190475,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147164622,1.29190475,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147165025,0.873234,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147165224,0.450984,111360.0,111350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147165622,0.36132,111360.0,111350.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760147165825,0.00052,111360.0,111350.0,1.41214275]
["bitfinex-derivatives","BTCF0:USTF0",1760147166027,0.450444,111390.0,111370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147166028,0.3608,111390.0,111370.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147166231,0.4504318,111400.0,111390.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147166533,0.4504318,111400.0,111390.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1760147166534,0.36132,111400.0,111390.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1760147166831,1.29187255,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147167423,0.89187255,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147167626,0.4732018,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147167926,0.89187255,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147168120,0.4732018,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147168326,0.36132,111400.0,111390.0,0.1996398]
["bitfinex-derivatives","BTCF0:USTF0",1760147168522,0.36132,111400.0,111390.0,0.2210398]
["bitfinex-derivatives","BTCF0:USTF0",1760147168726,0.36132,111400.0,111390.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1760147168929,0.36132,111400.0,111390.0,0.6210398]
["bitfinex-derivatives","BTCF0:USTF0",1760147169125,0.00052,111400.0,111390.0,0.6210398]
["bitfinex-derivatives","BTCF0:USTF0",1760147169422,0.36132,111400.0,111390.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1760147169627,0.36132,111400.0,111390.0,0.2210398]
["bitfinex-derivatives","BTCF0:USTF0",1760147170123,0.00052,111400.0,111390.0,0.6210398]
["bitfinex-derivatives","BTCF0:USTF0",1760147170720,0.00052,111400.0,111390.0,1.40051055]
["bitfinex-derivatives","BTCF0:USTF0",1760147170928,0.08974178,111420.0,111410.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147171132,0.00052,111420.0,111410.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1760147171429,0.00052,111420.0,111410.0,0.6410237]
["bitfinex-derivatives","BTCF0:USTF0",1760147171627,1.31021543,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147171933,0.8509357,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147172722,1.26960645,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147173035,1.29143645,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147173629,0.8727657,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147173822,0.36132,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147174029,0.00052,111420.0,111410.0,0.6410237]
["bitfinex-derivatives","BTCF0:USTF0",1760147174330,0.00052,111420.0,111410.0,1.05969445]
["bitfinex-derivatives","BTCF0:USTF0",1760147174526,0.00052,111420.0,111410.0,0.2410237]
["bitfinex-derivatives","BTCF0:USTF0",1760147174836,0.4727657,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147175129,1.29143645,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147175634,0.8727657,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147175831,1.29143645,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147176333,1.29143645,111420.0,111410.0,0.0181373]
["bitfinex-derivatives","BTCF0:USTF0",1760147176629,0.0896237,111410.0,111370.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147176833,0.3608,111380.0,111370.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1760147177433,0.4504479,111380.0,111370.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1760147177829,1.64124865,111380.0,111370.0,0.0455277]
["bitfinex-derivatives","BTCF0:USTF0",1760147178629,0.8112479,111380.0,111370.0,0.0455277]
["bitfinex-derivatives","BTCF0:USTF0",1760147178821,0.8112479,111380.0,111370.0,0.0669277]
["bitfinex-derivatives","BTCF0:USTF0",1760147179025,0.4504479,111380.0,111370.0,0.0669277]
["bitfinex-derivatives","BTCF0:USTF0",1760147179229,0.0896559,111370.0,111360.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147179524,0.4504559,111370.0,111360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147180233,0.4504559,111370.0,111360.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1760147180735,0.4504559,111370.0,111360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147181037,1.28045665,111370.0,111360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147181527,0.4504559,111370.0,111360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147181727,0.3608,111370.0,111360.0,0.96007075]
["bitfinex-derivatives","BTCF0:USTF0",1760147182034,0.36132,111370.0,111360.0,0.96007075]
["bitfinex-derivatives","BTCF0:USTF0",1760147182628,0.36132,111370.0,111360.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1760147182629,0.4509758,111370.0,111360.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1760147183430,0.36132,111370.0,111360.0,1.04973455]
["bitfinex-derivatives","BTCF0:USTF0",1760147183630,0.36132,111370.0,111360.0,1.41053455]
["bitfinex-derivatives","BTCF0:USTF0",1760147183631,0.00052,111370.0,111360.0,1.41053455]
["bitfinex-derivatives","BTCF0:USTF0",1760147183832,0.4504343,111400.0,111390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147184033,0.4509543,111400.0,111390.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1760147185228,0.0901543,111400.0,111390.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1760147185424,0.00052,111400.0,111390.0,1.41051025]
["bitfinex-derivatives","BTCF0:USTF0",1760147185736,0.52326191,111430.0,111420.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147185931,0.4509273,111430.0,111420.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1760147186333,0.8509273,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147186538,1.28144805,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147187133,0.8627773,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147188538,0.93276491,111430.0,111420.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760147188834,1.35143566,111430.0,111420.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760147189337,0.95143566,111430.0,111420.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760147189734,0.0896235,111410.0,111400.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147189936,0.0896316,111400.0,111390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147190136,0.86910235,111400.0,111390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147190330,1.28043235,111400.0,111390.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1760147190528,1.28043235,111400.0,111390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147190733,0.88043235,111400.0,111390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147191035,0.4504316,111400.0,111390.0,0.0214001]
["bitfinex-derivatives","BTCF0:USTF0",1760147191439,0.3608,111400.0,111390.0,0.4214001]
["bitfinex-derivatives","BTCF0:USTF0",1760147191640,0.3608,111410.0,111400.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147191836,0.3608,111410.0,111400.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1760147192537,0.07050761,111430.0,111420.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760147192733,0.07050761,111430.0,111420.0,1.04968625]
["bitfinex-derivatives","BTCF0:USTF0",1760147192932,0.52091501,111430.0,111420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147193137,0.43130761,111430.0,111420.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1760147193337,0.52091501,111430.0,111420.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1760147193638,0.00052,111450.0,111440.0,0.1109994]
["bitfinex-derivatives","BTCF0:USTF0",1760147193844,0.00052,111460.0,111440.0,0.92087075]
["bitfinex-derivatives","BTCF0:USTF0",1760147194139,0.00052,111460.0,111450.0,0.41867075]
["bitfinex-derivatives","BTCF0:USTF0",1760147194442,0.4509033,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147195141,0.52099373,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147195836,0.92099373,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147196031,0.52099373,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147196435,0.52099373,111460.0,111450.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760147196436,0.43141043,111460.0,111450.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760147196637,0.52099373,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147197143,0.92099373,111460.0,111450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147197338,1.35099448,111460.0,111450.0,0.03070748]
["bitfinex-derivatives","BTCF0:USTF0",1760147197639,0.0896074,111430.0,111420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760147197943,0.8112074,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147198134,1.2112074,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147198337,0.8112074,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147202846,0.8112074,111430.0,111420.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1760147202847,0.7216,111430.0,111420.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1760147203147,0.3608,111430.0,111420.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1760147203441,0.4504076,111430.0,111420.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1760147203835,0.4504076,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147204941,0.3608,111440.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147204942,0.4503996,111440.0,111430.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760147205142,0.0895965,111450.0,111440.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760147205347,0.4503965,111450.0,111440.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1760147207043,0.4503965,111450.0,111440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147207044,1.26906725,111450.0,111440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147207244,1.28091725,111450.0,111440.0,0.000768]
["bitfinex-derivatives","BTCF0:USTF0",1760147208846,0.0896157,111420.0,111410.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1760147209047,0.4504157,111420.0,111410.0,0.16499079]
["bitfinex-derivatives","BTCF0:USTF0",1760147209843,0.3608,111420.0,111410.0,0.58904725]
["bitfinex-derivatives","BTCF0:USTF0",1760147210035,0.4504157,111420.0,111410.0,0.58904725]
["bitfinex-derivatives","BTCF0:USTF0",1760147210241,0.4504157,111420.0,111410.0,0.18904725]
["bitfinex-derivatives","BTCF0:USTF0",1760147211646,0.4504157,111420.0,111410.0,0.58904725]
["bitfinex-derivatives","BTCF0:USTF0",1760147212052,0.4504157,111420.0,111410.0,0.18904725]
["bitfinex-derivatives","BTCF0:USTF0",1760147213248,0.4509357,111420.0,111410.0,0.18904725]
["bitfinex-derivatives","BTCF0:USTF0",1760147213546,0.36132,111420.0,111410.0,0.62121009]
["bitfinex-derivatives","BTCF0:USTF0",1760147213841,0.4509357,111420.0,111410.0,0.62121009]
["bitfinex-derivatives","BTCF0:USTF0",1760147214344,0.36132,111420.0,111410.0,0.59715363]
["bitfinex-derivatives","BTCF0:USTF0",1760147214543,0.00052,111420.0,111410.0,1.01541449]
["bitfinex-derivatives","BTCF0:USTF0",1760147214747,0.00052,111420.0,111410.0,1.04754942]
["bitfinex-derivatives","BTCF0:USTF0",1760147215050,0.3608,111440.0,111430.0,0.1129276]
["bitfinex-derivatives","BTCF0:USTF0",1760147215244,0.36132,111440.0,111430.0,0.23392624]
["bitfinex-derivatives","BTCF0:USTF0",1760147215545,0.00052,111440.0,111430.0,0.18573079]
["bitfinex-derivatives","BTCF0:USTF0",1760147215942,0.00052,111440.0,111430.0,0.23391732]
["bitfinex-derivatives","BTCF0:USTF0",1760147215943,0.0901196,111440.0,111430.0,0.23391732]
["bitfinex-derivatives","BTCF0:USTF0",1760147216145,0.00052,111440.0,111430.0,0.32352492]
["bitfinex-derivatives","BTCF0:USTF0",1760147216342,0.00052,111440.0,111430.0,0.63391732]
["bitfinex-derivatives","BTCF0:USTF0",1760147216542,0.00052,111440.0,111430.0,1.08432492]
["bitfinex-derivatives","BTCF0:USTF0",1760147217138,0.00052,111440.0,111430.0,0.72352492]
["bitfinex-derivatives","BTCF0:USTF0",1760147217339,0.0901196,111440.0,111430.0,0.23391732]
["bitfinex-derivatives","BTCF0:USTF0",1760147217549,0.00052,111440.0,111430.0,0.59471732]
["bitfinex-derivatives","BTCF0:USTF0",1760147217940,0.00052,111440.0,111430.0,0.68432492]
["bitfinex-derivatives","BTCF0:USTF0",1760147218143,0.00052,111440.0,111430.0,1.08432492]
["bitfinex-derivatives","BTCF0:USTF0",1760147218343,0.0901196,111440.0,111430.0,0.59471732]
["bitfinex-derivatives","BTCF0:USTF0",1760147219340,0.4509196,111440.0,111430.0,0.23391732]
["bitfinex-derivatives","BTCF0:USTF0",1760147220448,0.4509196,111440.0,111430.0,0.21785166]
["bitfinex-derivatives","BTCF0:USTF0",1760147220449,0.8509196,111440.0,111430.0,0.21785166]
["bitfinex-derivatives","BTCF0:USTF0",1760147220747,0.8721896,111440.0,111430.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147220944,0.4721896,111440.0,111410.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760147221245,0.4504157,111420.0,111410.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1760147221448,0.4504157,111420.0,111410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760147222545,0.4509357,111420.0,111410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760147222944,0.8509357,111420.0,111410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760147223549,0.4509357,111420.0,111410.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1760147223751,0.4509357,111420.0,111410.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1760147224250,0.8722057,111420.0,111410.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1760147224448,0.8509357,111420.0,111410.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1760147224747,0.4509357,111420.0,111410.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1760147225144,0.00052,111420.0,111410.0,0.5524237]
["bitfinex-derivatives","BTCF0:USTF0",1760147225350,0.00052,111420.0,111410.0,1.269533]
["bitfinex-derivatives","BTCF0:USTF0",1760147225551,0.4503961,111450.0,111440.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760147225742,0.4509161,111450.0,111440.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1760147225951,0.00052,111450.0,111440.0,1.0037196]
["bitfinex-derivatives","BTCF0:USTF0",1760147226248,0.46721985,111480.0,111470.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760147226442,0.46721985,111480.0,111470.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1760147226443,0.43336815,111480.0,111470.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1760147226643,0.07256815,111480.0,111470.0,0.7896293]
["bitfinex-derivatives","BTCF0:USTF0",1760147226853,0.52293555,111480.0,111470.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1760147227950,0.52293555,111480.0,111470.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1760147228354,0.07256815,111480.0,111470.0,1.2400048]
["bitfinex-derivatives","BTCF0:USTF0",1760147228548,0.00052,111480.0,111470.0,1.1504293]
["bitfinex-derivatives","BTCF0:USTF0",1760147228749,0.00052,111480.0,111470.0,0.3896293]
["bitfinex-derivatives","BTCF0:USTF0",1760147229052,0.07156514,111480.0,111470.0,0.3896293]
["bitfinex-derivatives","BTCF0:USTF0",1760147229247,0.16113254,111480.0,111470.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1760147229448,0.52193254,111480.0,111470.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1760147230754,0.16113254,111480.0,111470.0,0.7896293]
["bitfinex-derivatives","BTCF0:USTF0",1760147230955,0.16113254,111480.0,111470.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1760147231452,0.00052,111480.0,111470.0,0.8836955]
["bitfinex-derivatives","BTCF0:USTF0",1760147231755,0.4503564,111500.0,111490.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760147231957,0.4508764,111500.0,111490.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1760147232452,0.4508764,111500.0,111490.0,0.54105]
["bitfinex-derivatives","BTCF0:USTF0",1760147232453,0.16244114,111500.0,111490.0,0.54105]
["bitfinex-derivatives","BTCF0:USTF0",1760147232849,0.52324114,111500.0,111490.0,0.16472419]
["bitfinex-derivatives","BTCF0:USTF0",1760147233456,0.54003852,111500.0,111490.0,0.16472419]
["bitfinex-derivatives","BTCF0:USTF0",1760147234158,0.54003852,111500.0,111490.0,0.14367419]
["bitfinex-derivatives","BTCF0:USTF0",1760147234756,0.52324114,111500.0,111490.0,0.16472419]
["bitfinex-derivatives","BTCF0:USTF0",1760147234957,0.52324114,111500.0,111490.0,0.56472419]
["bitfinex-derivatives","BTCF0:USTF0",1760147235158,0.52324114,111500.0,111490.0,0.16472419]
["bitfinex-derivatives","BTCF0:USTF0",1760147235756,0.16244114,111500.0,111490.0,0.56472419]
["bitfinex-derivatives","BTCF0:USTF0",1760147235953,0.07288474,111500.0,111490.0,0.56472419]
["bitfinex-derivatives","BTCF0:USTF0",1760147236153,0.07288474,111500.0,111490.0,1.01508359]
["bitfinex-derivatives","BTCF0:USTF0",1760147236357,0.00052,111500.0,111490.0,1.01508359]
["bitfinex-derivatives","BTCF0:USTF0",1760147236656,0.16002265,111520.0,111510.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760147236856,0.52134265,111520.0,111510.0,0.53103349]
["bitfinex-derivatives","BTCF0:USTF0",1760147237058,0.07100245,111520.0,111510.0,1.38137679]
["bitfinex-derivatives","BTCF0:USTF0",1760147237248,0.3608,111540.0,111530.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760147237455,0.36132,111540.0,111530.0,0.52103349]
["bitfinex-derivatives","BTCF0:USTF0",1760147237853,0.36132,111540.0,111530.0,1.01056079]
["bitfinex-derivatives","BTCF0:USTF0",1760147237854,0.00052,111540.0,111530.0,1.01056079]
["bitfinex-derivatives","BTCF0:USTF0",1760147238160,0.00052,111540.0,111530.0,1.37136079]
["bitfinex-derivatives","BTCF0:USTF0",1760147238654,0.0894953,111570.0,111540.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1760147238858,0.0894953,111570.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147238859,0.00052,111560.0,111550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147239053,0.00052,111560.0,111550.0,0.59398539]
["bitfinex-derivatives","BTCF0:USTF0",1760147239364,0.00052,111560.0,111550.0,0.50447419]
["bitfinex-derivatives","BTCF0:USTF0",1760147239572,0.00052,111560.0,111550.0,0.59398539]
["bitfinex-derivatives","BTCF0:USTF0",1760147239860,0.00052,111560.0,111550.0,0.95029469]
["bitfinex-derivatives","BTCF0:USTF0",1760147240055,0.00052,111560.0,111550.0,1.26078349]
["bitfinex-derivatives","BTCF0:USTF0",1760147240251,0.00052,111560.0,111550.0,1.35029469]
["bitfinex-derivatives","BTCF0:USTF0",1760147240456,0.3608,111590.0,111570.0,0.0894918]
["bitfinex-derivatives","BTCF0:USTF0",1760147240655,0.00052,111580.0,111570.0,0.49998349]
["bitfinex-derivatives","BTCF0:USTF0",1760147241161,0.00052,111580.0,111570.0,0.89998349]
["bitfinex-derivatives","BTCF0:USTF0",1760147241553,0.00052,111590.0,111580.0,0.1037172]
["bitfinex-derivatives","BTCF0:USTF0",1760147241857,0.07022622,111620.0,111610.0,0.0894631]
["bitfinex-derivatives","BTCF0:USTF0",1760147242060,0.3608,111650.0,111620.0,0.1084247]
["bitfinex-derivatives","BTCF0:USTF0",1760147242061,0.4502339,111650.0,111620.0,0.1084247]
["bitfinex-derivatives","BTCF0:USTF0",1760147242357,0.4502208,111670.0,111640.0,0.7271093]
["bitfinex-derivatives","BTCF0:USTF0",1760147242560,0.00052,111660.0,111650.0,0.0894311]
["bitfinex-derivatives","BTCF0:USTF0",1760147242859,0.00052,111660.0,111650.0,0.86267727]
["bitfinex-derivatives","BTCF0:USTF0",1760147243068,0.00052,111660.0,111650.0,1.26267727]
["bitfinex-derivatives","BTCF0:USTF0",1760147243564,0.00052,111660.0,111650.0,0.14556797]
["bitfinex-derivatives","BTCF0:USTF0",1760147243865,0.00052,111660.0,111650.0,0.50187727]
["bitfinex-derivatives","BTCF0:USTF0",1760147244356,0.00052,111660.0,111650.0,0.9657405]
["bitfinex-derivatives","BTCF0:USTF0",1760147244563,0.00052,111660.0,111650.0,1.3265405]
["bitfinex-derivatives","BTCF0:USTF0",1760147244859,0.00052,111660.0,111650.0,0.9702312]
["bitfinex-derivatives","BTCF0:USTF0",1760147245052,0.3608,111680.0,111660.0,0.1031321]
["bitfinex-derivatives","BTCF0:USTF0",1760147245254,0.36132,111670.0,111660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147245458,0.4507352,111670.0,111660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147245668,0.0899352,111670.0,111660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147245860,0.8507352,111670.0,111660.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147246255,0.8507352,111670.0,111660.0,0.0577549]
["bitfinex-derivatives","BTCF0:USTF0",1760147246457,0.1123892,111640.0,111630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760147246659,0.8339892,111640.0,111630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147246858,1.2339892,111640.0,111630.0,0.0806332]
["bitfinex-derivatives","BTCF0:USTF0",1760147247061,1.5902985,111640.0,111630.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147247355,0.02295,111620.0,111560.0,0.73616296]
["bitfinex-derivatives","BTCF0:USTF0",1760147247663,0.4502953,111570.0,111560.0,0.06364366]
["bitfinex-derivatives","BTCF0:USTF0",1760147247856,0.3608,111570.0,111560.0,0.00720366]
["bitfinex-derivatives","BTCF0:USTF0",1760147248061,0.02295,111540.0,111530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760147248255,0.8345894,111540.0,111530.0,0.0881801]
["bitfinex-derivatives","BTCF0:USTF0",1760147248460,0.02295,111520.0,111500.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760147248660,0.0895434,111510.0,111500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760147248969,0.45044141,111510.0,111500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760147249170,0.0895655,111490.0,111470.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760147249364,0.00052,111480.0,111470.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760147249561,0.45099019,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147249757,0.00062279,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147249962,0.36142279,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147250165,0.00062279,111480.0,111470.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1760147250369,0.00062279,111480.0,111470.0,0.9903755]
["bitfinex-derivatives","BTCF0:USTF0",1760147250561,0.00062279,111480.0,111470.0,1.3466848]
["bitfinex-derivatives","BTCF0:USTF0",1760147252560,0.00052,111500.0,111490.0,0.0895594]
["bitfinex-derivatives","BTCF0:USTF0",1760147252763,0.00052,111500.0,111490.0,1.2774687]
["bitfinex-derivatives","BTCF0:USTF0",1760147252965,0.3608,111540.0,111520.0,0.0895315]
["bitfinex-derivatives","BTCF0:USTF0",1760147253169,0.00052,111530.0,111520.0,0.5803315]
["bitfinex-derivatives","BTCF0:USTF0",1760147253365,0.00052,111530.0,111520.0,0.2195353]
["bitfinex-derivatives","BTCF0:USTF0",1760147253566,0.00052,111530.0,111520.0,0.5803353]
["bitfinex-derivatives","BTCF0:USTF0",1760147253765,0.4508473,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147253966,0.00052,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147254473,0.00052,111530.0,111520.0,0.15694416]
["bitfinex-derivatives","BTCF0:USTF0",1760147254972,0.8508473,111530.0,111520.0,0.15694416]
["bitfinex-derivatives","BTCF0:USTF0",1760147255472,0.36132,111530.0,111520.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760147255770,0.4508473,111530.0,111520.0,0.1005374]
["bitfinex-derivatives","BTCF0:USTF0",1760147256065,0.36132,111530.0,111520.0,0.1005374]
["bitfinex-derivatives","BTCF0:USTF0",1760147256472,0.4508473,111530.0,111520.0,0.1005374]
["bitfinex-derivatives","BTCF0:USTF0",1760147256674,0.8508473,111530.0,111520.0,0.1005374]
["bitfinex-derivatives","BTCF0:USTF0",1760147257274,0.8508473,111530.0,111520.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760147257468,0.8508473,111530.0,111520.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760147257673,0.0895494,111510.0,111490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760147257872,0.3608,111500.0,111490.0,0.17837278]
["bitfinex-derivatives","BTCF0:USTF0",1760147258072,0.4503514,111500.0,111490.0,0.14683211]
["bitfinex-derivatives","BTCF0:USTF0",1760147258375,0.8503514,111500.0,111490.0,0.14683211]
["bitfinex-derivatives","BTCF0:USTF0",1760147258577,0.4503514,111500.0,111490.0,0.14683211]
["bitfinex-derivatives","BTCF0:USTF0",1760147258771,0.3608,111500.0,111490.0,0.14683211]
["bitfinex-derivatives","BTCF0:USTF0",1760147259073,0.7608,111500.0,111490.0,0.14683211]
["bitfinex-derivatives","BTCF0:USTF0",1760147259373,0.8503514,111500.0,111490.0,0.14683211]
["bitfinex-derivatives","BTCF0:USTF0",1760147259766,0.8731414,111500.0,111490.0,0.14683211]
["bitfinex-derivatives","BTCF0:USTF0",1760147260071,0.8731414,111500.0,111490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147260471,0.4731414,111500.0,111490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147260666,0.8731414,111500.0,111490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147260872,0.8731414,111500.0,111490.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1760147261069,0.0895755,111470.0,111460.0,0.20154067]
["bitfinex-derivatives","BTCF0:USTF0",1760147261275,0.8116955,111470.0,111460.0,0.1267583]
["bitfinex-derivatives","BTCF0:USTF0",1760147261666,0.4508955,111470.0,111460.0,0.1267583]
["bitfinex-derivatives","BTCF0:USTF0",1760147261868,0.36132,111470.0,111460.0,0.1267583]
["bitfinex-derivatives","BTCF0:USTF0",1760147262069,0.36132,111470.0,111460.0,0.5482383]
["bitfinex-derivatives","BTCF0:USTF0",1760147262270,0.36132,111470.0,111460.0,0.1482383]
["bitfinex-derivatives","BTCF0:USTF0",1760147262769,0.4508955,111470.0,111460.0,0.1267583]
["bitfinex-derivatives","BTCF0:USTF0",1760147263267,0.8508955,111470.0,111460.0,0.1267583]
["bitfinex-derivatives","BTCF0:USTF0",1760147264469,0.00052,111470.0,111460.0,0.2378216]
["bitfinex-derivatives","BTCF0:USTF0",1760147264779,0.4508953,111470.0,111460.0,0.1267583]
["bitfinex-derivatives","BTCF0:USTF0",1760147264966,0.8508953,111470.0,111460.0,0.1267583]
["bitfinex-derivatives","BTCF0:USTF0",1760147265169,0.8508953,111470.0,111460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760147265370,0.8508953,111470.0,111460.0,0.12611709]
["bitfinex-derivatives","BTCF0:USTF0",1760147265778,0.8508953,111470.0,111460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760147266481,0.4508953,111470.0,111460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760147266680,0.8508953,111470.0,111460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760147267068,0.4508953,111470.0,111460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760147267274,0.8508953,111470.0,111460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760147267474,0.4508953,111470.0,111460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760147267779,0.0895835,111460.0,111450.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1760147267980,0.4503835,111460.0,111450.0,0.11011302]
["bitfinex-derivatives","BTCF0:USTF0",1760147268174,0.8503835,111460.0,111450.0,0.11011302]
["bitfinex-derivatives","BTCF0:USTF0",1760147268579,1.2066928,111460.0,111420.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1760147268776,0.3608,111440.0,111420.0,0.14640264]
["bitfinex-derivatives","BTCF0:USTF0",1760147269081,0.3608,111440.0,111420.0,0.2106641]
["bitfinex-derivatives","BTCF0:USTF0",1760147269374,0.4503915,111450.0,111440.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760147269678,0.45049507,111450.0,111440.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1760147269880,0.85049507,111450.0,111440.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1760147270477,0.45049507,111450.0,111440.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1760147272181,0.85049507,111450.0,111440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147272377,0.85049507,111450.0,111440.0,0.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1760147272776,0.45049507,111450.0,111440.0,0.0625321]
["bitfinex-derivatives","BTCF0:USTF0",1760147273179,0.45049507,111450.0,111440.0,0.0060521]
["bitfinex-derivatives","BTCF0:USTF0",1760147273582,1.26892055,111450.0,111440.0,0.0060521]
["bitfinex-derivatives","BTCF0:USTF0",1760147274083,1.26892055,111450.0,111410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760147274084,0.0896157,111420.0,111410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760147274283,0.0896157,111420.0,111400.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760147274284,0.0896238,111410.0,111400.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760147274484,0.4509438,111410.0,111400.0,0.17552021]
["bitfinex-derivatives","BTCF0:USTF0",1760147275080,0.4509438,111410.0,111400.0,0.17543949]
["bitfinex-derivatives","BTCF0:USTF0",1760147275283,0.00052,111410.0,111400.0,1.08349677]
["bitfinex-derivatives","BTCF0:USTF0",1760147275479,0.36132,111410.0,111400.0,0.99386497]
["bitfinex-derivatives","BTCF0:USTF0",1760147275680,0.00052,111410.0,111400.0,0.99386497]
["bitfinex-derivatives","BTCF0:USTF0",1760147275880,0.00052,111410.0,111400.0,0.17543949]
["bitfinex-derivatives","BTCF0:USTF0",1760147275881,0.0901438,111410.0,111400.0,0.17543949]
["bitfinex-derivatives","BTCF0:USTF0",1760147276080,0.4509438,111410.0,111400.0,0.17543949]
["bitfinex-derivatives","BTCF0:USTF0",1760147277283,0.00052,111410.0,111400.0,0.17543949]
["bitfinex-derivatives","BTCF0:USTF0",1760147277484,0.00052,111410.0,111400.0,1.08349677]
["bitfinex-derivatives","BTCF0:USTF0",1760147277884,0.00052,111410.0,111400.0,1.44429677]
["bitfinex-derivatives","BTCF0:USTF0",1760147279190,0.00052,111410.0,111400.0,1.47583744]
["bitfinex-derivatives","BTCF0:USTF0",1760147279683,8.564e-05,111420.0,111410.0,0.1112238]
["bitfinex-derivatives","BTCF0:USTF0",1760147279981,0.00060564,111420.0,111410.0,0.59441497]
["bitfinex-derivatives","BTCF0:USTF0",1760147280184,0.00060564,111420.0,111410.0,1.04483877]
["bitfinex-derivatives","BTCF0:USTF0",1760147280381,0.00052,111440.0,111430.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760147280586,0.4503821,111470.0,111460.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760147280884,0.4509021,111470.0,111460.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760147281086,0.82702265,111470.0,111460.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760147281287,1.2117021,111470.0,111460.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760147281486,0.52406733,111470.0,111460.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760147281881,0.52406733,111470.0,111460.0,0.17519857]
["bitfinex-derivatives","BTCF0:USTF0",1760147282083,1.30061255,111470.0,111460.0,0.17519857]
["bitfinex-derivatives","BTCF0:USTF0",1760147282483,1.71903803,111470.0,111460.0,0.1268337]
["bitfinex-derivatives","BTCF0:USTF0",1760147282686,0.90061255,111470.0,111460.0,0.1248292]
["bitfinex-derivatives","BTCF0:USTF0",1760147282984,1.30061255,111470.0,111460.0,0.1032292]
["bitfinex-derivatives","BTCF0:USTF0",1760147283186,1.71903803,111470.0,111460.0,0.0332604]
["bitfinex-derivatives","BTCF0:USTF0",1760147283385,0.0895917,111450.0,111440.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760147283583,0.4503917,111450.0,111440.0,0.11513939]
["bitfinex-derivatives","BTCF0:USTF0",1760147284090,0.8503917,111450.0,111440.0,0.11513939]
["bitfinex-derivatives","BTCF0:USTF0",1760147284690,0.8503917,111450.0,111440.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1760147284991,0.0896077,111430.0,111420.0,0.04555089]
["bitfinex-derivatives","BTCF0:USTF0",1760147285291,0.8112077,111430.0,111420.0,0.18002946]
["bitfinex-derivatives","BTCF0:USTF0",1760147285591,0.3608,111430.0,111420.0,0.59845494]
["bitfinex-derivatives","BTCF0:USTF0",1760147285891,0.4504077,111430.0,111420.0,0.18002946]
["bitfinex-derivatives","BTCF0:USTF0",1760147286681,0.8112077,111430.0,111420.0,0.18002946]
["bitfinex-derivatives","BTCF0:USTF0",1760147286886,1.2112077,111430.0,111420.0,0.18002946]
["bitfinex-derivatives","BTCF0:USTF0",1760147287282,1.2112077,111430.0,111420.0,0.15607857]
["bitfinex-derivatives","BTCF0:USTF0",1760147287687,0.8504077,111430.0,111420.0,0.18002946]
["bitfinex-derivatives","BTCF0:USTF0",1760147287989,0.3608,111450.0,111420.0,1.08807074]
["bitfinex-derivatives","BTCF0:USTF0",1760147288187,0.3608,111440.0,111430.0,0.55428989]
["bitfinex-derivatives","BTCF0:USTF0",1760147288487,0.4503836,111460.0,111450.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147288794,0.4503836,111460.0,111450.0,0.16667857]
["bitfinex-derivatives","BTCF0:USTF0",1760147289180,0.8503836,111460.0,111450.0,0.16667857]
["bitfinex-derivatives","BTCF0:USTF0",1760147289382,0.8503836,111460.0,111450.0,0.14447857]
["bitfinex-derivatives","BTCF0:USTF0",1760147289583,0.4503836,111460.0,111450.0,0.16667857]
["bitfinex-derivatives","BTCF0:USTF0",1760147289983,0.0895836,111460.0,111450.0,0.60917112]
["bitfinex-derivatives","BTCF0:USTF0",1760147290181,0.3608,111460.0,111450.0,0.19074564]
["bitfinex-derivatives","BTCF0:USTF0",1760147290384,0.4503836,111460.0,111450.0,0.19074564]
["bitfinex-derivatives","BTCF0:USTF0",1760147290790,0.3608,111460.0,111450.0,0.19074564]
["bitfinex-derivatives","BTCF0:USTF0",1760147290983,0.00052,111470.0,111460.0,0.1117836]
["bitfinex-derivatives","BTCF0:USTF0",1760147291188,0.4503495,111510.0,111500.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147291384,0.4503495,111510.0,111500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147291385,0.8116695,111510.0,111500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147291989,0.81323091,111510.0,111500.0,0.17676961]
["bitfinex-derivatives","BTCF0:USTF0",1760147292189,1.21323091,111510.0,111500.0,0.1767691]
["bitfinex-derivatives","BTCF0:USTF0",1760147292392,0.81323091,111510.0,111500.0,0.1767691]
["bitfinex-derivatives","BTCF0:USTF0",1760147292793,1.21323091,111510.0,111500.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1760147293095,0.8290379,111510.0,111500.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1760147293288,1.2290379,111510.0,111500.0,0.1545691]
["bitfinex-derivatives","BTCF0:USTF0",1760147293490,0.36288141,111510.0,111500.0,0.1767691]
["bitfinex-derivatives","BTCF0:USTF0",1760147293686,0.00208141,111510.0,111500.0,0.99519458]
["bitfinex-derivatives","BTCF0:USTF0",1760147294086,0.00208141,111510.0,111500.0,1.08474608]
["bitfinex-derivatives","BTCF0:USTF0",1760147294292,0.00208141,111510.0,111500.0,1.10884351]
["bitfinex-derivatives","BTCF0:USTF0",1760147294486,0.00208141,111510.0,111500.0,0.59519458]
["bitfinex-derivatives","BTCF0:USTF0",1760147294887,0.36288141,111510.0,111500.0,0.59519458]
["bitfinex-derivatives","BTCF0:USTF0",1760147295094,0.00208141,111510.0,111500.0,0.57062548]
["bitfinex-derivatives","BTCF0:USTF0",1760147295288,0.45242491,111510.0,111500.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1760147295889,0.00208141,111510.0,111500.0,1.33142548]
["bitfinex-derivatives","BTCF0:USTF0",1760147296090,0.00208141,111510.0,111500.0,1.35546361]
["bitfinex-derivatives","BTCF0:USTF0",1760147296301,0.00208141,111510.0,111500.0,1.02658771]
["bitfinex-derivatives","BTCF0:USTF0",1760147296491,0.00156141,111510.0,111500.0,1.44501319]
["bitfinex-derivatives","BTCF0:USTF0",1760147296695,0.4503114,111550.0,111540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147296897,0.46624337,111550.0,111540.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1760147297798,0.86624337,111550.0,111540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147297998,0.0895354,111520.0,111510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760147298298,0.52269222,111530.0,111520.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147298599,0.8111333,111530.0,111520.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1760147298898,1.62955878,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147299197,1.2111333,111530.0,111520.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1760147299598,1.2111333,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147299796,1.62955878,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147299997,1.63111996,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147300298,1.23111996,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147300503,1.63111996,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147300705,1.21269448,111530.0,111520.0,0.11001343]
["bitfinex-derivatives","BTCF0:USTF0",1760147300901,1.28569845,111530.0,111520.0,0.11001343]
["bitfinex-derivatives","BTCF0:USTF0",1760147301103,1.70412393,111530.0,111520.0,0.11001343]
["bitfinex-derivatives","BTCF0:USTF0",1760147301299,1.30412393,111530.0,111520.0,0.11001343]
["bitfinex-derivatives","BTCF0:USTF0",1760147301509,0.07456515,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147301698,0.07456515,111530.0,111520.0,0.95063891]
["bitfinex-derivatives","BTCF0:USTF0",1760147301699,0.00156118,111530.0,111520.0,0.95063891]
["bitfinex-derivatives","BTCF0:USTF0",1760147301901,0.36236118,111530.0,111520.0,0.53221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147302107,0.45188858,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147302503,0.09108858,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147302708,0.00156118,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147303004,0.07376315,111530.0,111520.0,0.53221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147303306,0.07376315,111530.0,111520.0,1.04017431]
["bitfinex-derivatives","BTCF0:USTF0",1760147303708,0.00156118,111530.0,111520.0,1.04017431]
["bitfinex-derivatives","BTCF0:USTF0",1760147303911,0.09108858,111530.0,111520.0,0.55063891]
["bitfinex-derivatives","BTCF0:USTF0",1760147304111,0.00156118,111530.0,111520.0,0.62174883]
["bitfinex-derivatives","BTCF0:USTF0",1760147304305,0.45188858,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147304506,0.36236118,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147304701,0.45188858,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147305510,0.52506459,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147306110,0.43553719,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147306301,0.52506459,111530.0,111520.0,0.13221343]
["bitfinex-derivatives","BTCF0:USTF0",1760147306807,0.52506459,111530.0,111520.0,0.1814236]
["bitfinex-derivatives","BTCF0:USTF0",1760147307002,0.07473719,111530.0,111520.0,1.09741696]
["bitfinex-derivatives","BTCF0:USTF0",1760147307212,0.07473719,111530.0,111520.0,1.45006957]
["bitfinex-derivatives","BTCF0:USTF0",1760147307413,0.07473719,111530.0,111520.0,1.45821696]
["bitfinex-derivatives","BTCF0:USTF0",1760147307609,0.00052,111550.0,111540.0,0.1117193]
["bitfinex-derivatives","BTCF0:USTF0",1760147307812,0.36132,111550.0,111540.0,0.20130049]
["bitfinex-derivatives","BTCF0:USTF0",1760147308018,0.07078313,111550.0,111540.0,0.17731274]
["bitfinex-derivatives","BTCF0:USTF0",1760147308315,0.52109443,111550.0,111540.0,0.17731274]
["bitfinex-derivatives","BTCF0:USTF0",1760147308611,0.52109443,111550.0,111540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147308816,1.33951991,111550.0,111540.0,0.09139574]
["bitfinex-derivatives","BTCF0:USTF0",1760147309412,0.93951991,111550.0,111540.0,0.09139574]
["bitfinex-derivatives","BTCF0:USTF0",1760147309614,0.52109443,111550.0,111540.0,0.11359574]
["bitfinex-derivatives","BTCF0:USTF0",1760147309810,0.43158313,111550.0,111540.0,0.11359574]
["bitfinex-derivatives","BTCF0:USTF0",1760147310015,0.52109453,111550.0,111540.0,0.11359574]
["bitfinex-derivatives","BTCF0:USTF0",1760147310215,0.92109453,111550.0,111540.0,0.03491574]
["bitfinex-derivatives","BTCF0:USTF0",1760147310717,0.92109453,111550.0,111510.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1760147310718,0.5371165,111540.0,111510.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1760147311012,0.8111354,111520.0,111510.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1760147311214,0.4503312,111530.0,111510.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1760147311519,0.3608,111530.0,111520.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147311716,0.3608,111530.0,111520.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1760147312014,0.52109933,111550.0,111530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147312218,0.52109933,111550.0,111540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147312421,0.88189933,111550.0,111540.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1760147312618,1.28189933,111550.0,111540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147313215,1.70032481,111550.0,111540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147313410,1.70032481,111550.0,111540.0,0.0727543]
["bitfinex-derivatives","BTCF0:USTF0",1760147313620,1.70032481,111550.0,111540.0,0.06911289]
["bitfinex-derivatives","BTCF0:USTF0",1760147313822,0.0895354,111520.0,111510.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147314010,0.450328,111530.0,111510.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1760147314215,0.450328,111530.0,111520.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147314411,0.450328,111530.0,111520.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1760147315022,0.3608,111530.0,111520.0,1.04016088]
["bitfinex-derivatives","BTCF0:USTF0",1760147315222,0.3608,111540.0,111530.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147315418,0.4503201,111540.0,111530.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1760147316115,0.3608,111540.0,111530.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1760147316317,0.52109803,111550.0,111540.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1760147316519,0.52109803,111550.0,111540.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1760147317220,0.52109803,111550.0,111540.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760147317221,0.92109803,111550.0,111540.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760147317521,1.33952351,111550.0,111540.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1760147317923,0.52109803,111550.0,111540.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1760147318218,1.33952351,111550.0,111540.0,0.03819692]
["bitfinex-derivatives","BTCF0:USTF0",1760147318926,0.0895324,111530.0,111520.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760147319122,0.4503324,111530.0,111520.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760147319522,1.62955788,111530.0,111520.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760147320014,1.2111324,111530.0,111520.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760147320213,0.7216,111530.0,111520.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760147320418,0.4503274,111530.0,111520.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760147320618,0.8111274,111530.0,111520.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760147320817,0.8111274,111530.0,111520.0,0.16608954]
["bitfinex-derivatives","BTCF0:USTF0",1760147321022,0.8116474,111530.0,111520.0,0.16608954]
["bitfinex-derivatives","BTCF0:USTF0",1760147321227,1.2116474,111530.0,111520.0,0.16608954]
["bitfinex-derivatives","BTCF0:USTF0",1760147321724,1.63007288,111530.0,111520.0,0.016276]
["bitfinex-derivatives","BTCF0:USTF0",1760147322022,0.0895515,111500.0,111490.0,0.22463991]
["bitfinex-derivatives","BTCF0:USTF0",1760147322224,0.4503515,111500.0,111490.0,0.20823711]
["bitfinex-derivatives","BTCF0:USTF0",1760147322625,0.8503515,111500.0,111490.0,0.1761072]
["bitfinex-derivatives","BTCF0:USTF0",1760147322826,0.86877698,111500.0,111490.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1760147323022,0.86877698,111500.0,111490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147323523,0.0895844,111470.0,111460.0,0.04212991]
["bitfinex-derivatives","BTCF0:USTF0",1760147323728,0.8117044,111470.0,111460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147323930,0.8117044,111470.0,111460.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760147324127,1.2117044,111470.0,111460.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760147324625,1.21178906,111470.0,111460.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760147325127,0.81178906,111470.0,111460.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1760147325429,0.72220466,111470.0,111460.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1760147325820,0.73658384,111470.0,111460.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1760147326020,0.73658384,111470.0,111460.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1760147326427,0.37578384,111470.0,111460.0,0.48603]
["bitfinex-derivatives","BTCF0:USTF0",1760147326631,0.37578384,111470.0,111460.0,0.99404788]
["bitfinex-derivatives","BTCF0:USTF0",1760147326632,0.00060466,111470.0,111460.0,0.99404788]
["bitfinex-derivatives","BTCF0:USTF0",1760147327121,0.00060466,111470.0,111460.0,0.5756224]
["bitfinex-derivatives","BTCF0:USTF0",1760147327837,0.00060466,111470.0,111460.0,0.99404788]
["bitfinex-derivatives","BTCF0:USTF0",1760147328029,0.00060466,111470.0,111460.0,0.5756224]
["bitfinex-derivatives","BTCF0:USTF0",1760147328830,0.00060466,111470.0,111460.0,0.9364224]
["bitfinex-derivatives","BTCF0:USTF0",1760147329035,0.3608,111490.0,111480.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760147329231,0.4508883,111490.0,111480.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760147329431,0.36132,111490.0,111480.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760147329729,0.00052,111490.0,111480.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760147329934,0.36132,111490.0,111480.0,1.04051178]
["bitfinex-derivatives","BTCF0:USTF0",1760147330134,0.4508883,111490.0,111480.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760147330434,0.4508883,111490.0,111480.0,0.53251]
["bitfinex-derivatives","BTCF0:USTF0",1760147330435,0.36132,111490.0,111480.0,0.53251]
["bitfinex-derivatives","BTCF0:USTF0",1760147330634,0.00052,111490.0,111480.0,1.04051178]
["bitfinex-derivatives","BTCF0:USTF0",1760147330931,0.00052,111490.0,111480.0,1.40131178]
["bitfinex-derivatives","BTCF0:USTF0",1760147331435,0.00052,111490.0,111480.0,0.6220863]
["bitfinex-derivatives","BTCF0:USTF0",1760147331637,0.36132,111490.0,111480.0,0.53251]
["bitfinex-derivatives","BTCF0:USTF0",1760147331934,0.4508883,111490.0,111480.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760147332724,0.8508883,111490.0,111480.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760147332925,0.4508883,111490.0,111480.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760147333131,0.8508883,111490.0,111480.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760147333630,1.26931378,111490.0,111480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147334030,1.26931378,111490.0,111480.0,0.0761949]
["bitfinex-derivatives","BTCF0:USTF0",1760147334229,1.26931378,111490.0,111480.0,0.07559024]
["bitfinex-derivatives","BTCF0:USTF0",1760147334531,0.0895795,111480.0,111450.0,0.22251]
["bitfinex-derivatives","BTCF0:USTF0",1760147334729,0.4503852,111470.0,111460.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760147334930,0.3608,111470.0,111460.0,0.2214424]
["bitfinex-derivatives","BTCF0:USTF0",1760147335334,0.36132,111490.0,111470.0,0.1114344]
["bitfinex-derivatives","BTCF0:USTF0",1760147335634,0.3608,111480.0,111470.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1760147336030,0.4503763,111480.0,111470.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1760147338435,0.4503763,111480.0,111470.0,0.54185]
["bitfinex-derivatives","BTCF0:USTF0",1760147338636,0.3608,111480.0,111470.0,0.6314342]
["bitfinex-derivatives","BTCF0:USTF0",1760147339130,0.4508917,111490.0,111480.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760147339335,0.4508917,111490.0,111480.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1760147340641,0.00052,111490.0,111480.0,0.98725367]
["bitfinex-derivatives","BTCF0:USTF0",1760147340933,1.20671567,111490.0,111480.0,0.01398114]
["bitfinex-derivatives","BTCF0:USTF0",1760147341136,0.4478807,111480.0,111440.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760147341437,0.4503922,111460.0,111450.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760147341634,1.2111922,111460.0,111450.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1760147341836,0.8111922,111460.0,111450.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1760147342336,1.2111922,111460.0,111450.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1760147342541,0.0896001,111450.0,111440.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760147342738,0.4504001,111450.0,111440.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1760147343241,0.8504001,111450.0,111440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147343434,1.20622767,111450.0,111440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147343630,1.20622767,111450.0,111440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147343838,0.0896228,111420.0,111410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760147344043,0.8117441,111420.0,111410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147344334,0.8117441,111420.0,111410.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1760147344335,0.72212,111420.0,111410.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1760147344540,0.79367647,111420.0,111410.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1760147344743,0.80802627,111420.0,111410.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1760147344943,0.89764907,111420.0,111410.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1760147345137,0.80802627,111420.0,111410.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1760147345339,0.44722627,111420.0,111410.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1760147345536,0.08642627,111420.0,111410.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1760147345942,0.44722627,111420.0,111410.0,0.53185]
["bitfinex-derivatives","BTCF0:USTF0",1760147346137,0.07207647,111420.0,111410.0,0.97730847]
["bitfinex-derivatives","BTCF0:USTF0",1760147346544,0.07207647,111420.0,111410.0,1.33810847]
["bitfinex-derivatives","BTCF0:USTF0",1760147346840,0.00052,111420.0,111410.0,0.9822824]
["bitfinex-derivatives","BTCF0:USTF0",1760147347044,0.00052,111420.0,111410.0,0.97730997]
["bitfinex-derivatives","BTCF0:USTF0",1760147347238,0.07175385,111420.0,111410.0,0.48767757]
["bitfinex-derivatives","BTCF0:USTF0",1760147347438,0.00052,111420.0,111410.0,1.33810957]
["bitfinex-derivatives","BTCF0:USTF0",1760147347636,0.00052,111420.0,111410.0,1.33748463]
["bitfinex-derivatives","BTCF0:USTF0",1760147348348,0.4504025,111450.0,111410.0,1.33748463]
["bitfinex-derivatives","BTCF0:USTF0",1760147348349,0.3608,111450.0,111440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760147348542,0.43353094,111450.0,111440.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760147348738,0.52313074,111450.0,111440.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760147348937,0.52313074,111450.0,111440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147349340,0.07273094,111450.0,111440.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760147349537,0.43353094,111450.0,111440.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1760147349735,0.07273094,111450.0,111440.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1760147349940,0.07273094,111450.0,111440.0,0.6427582]
["bitfinex-derivatives","BTCF0:USTF0",1760147350342,0.07273094,111450.0,111440.0,0.55315]
["bitfinex-derivatives","BTCF0:USTF0",1760147350543,0.07273094,111450.0,111440.0,0.6427582]
["bitfinex-derivatives","BTCF0:USTF0",1760147350742,0.3608,111480.0,111440.0,1.0035582]
["bitfinex-derivatives","BTCF0:USTF0",1760147350939,0.00052,111470.0,111460.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760147351142,0.52396917,111470.0,111460.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1760147351337,0.4509041,111470.0,111460.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1760147351842,0.8689441,111470.0,111460.0,0.0730786]
["bitfinex-derivatives","BTCF0:USTF0",1760147352140,0.8689441,111470.0,111460.0,0.0020579]
["bitfinex-derivatives","BTCF0:USTF0",1760147352345,0.0896083,111440.0,111430.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1760147352548,0.4504083,111440.0,111430.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760147352750,0.8504083,111440.0,111430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147353137,0.8688083,111440.0,111430.0,0.058172]
["bitfinex-derivatives","BTCF0:USTF0",1760147353343,1.22463587,111440.0,111430.0,0.04398343]
["bitfinex-derivatives","BTCF0:USTF0",1760147353638,1.22463587,111440.0,111430.0,0.02650043]
["bitfinex-derivatives","BTCF0:USTF0",1760147353845,0.0896324,111410.0,111400.0,0.20325478]
["bitfinex-derivatives","BTCF0:USTF0",1760147354040,0.8117524,111410.0,111400.0,0.13325478]
["bitfinex-derivatives","BTCF0:USTF0",1760147354339,1.2117524,111410.0,111400.0,0.11010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147354538,0.8117524,111410.0,111400.0,0.11010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147354742,1.2117524,111410.0,111400.0,0.11010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147355146,1.2301524,111410.0,111400.0,0.11010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147355647,1.2117524,111410.0,111400.0,0.11010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147356148,1.2301524,111410.0,111400.0,0.11010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147356343,1.2301524,111410.0,111400.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147356844,1.2117524,111410.0,111400.0,0.01010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147357843,1.2117524,111410.0,111400.0,0.00010478]
["bitfinex-derivatives","BTCF0:USTF0",1760147358045,1.2117524,111410.0,111400.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147358445,0.8117524,111410.0,111400.0,0.06000008]
["bitfinex-derivatives","BTCF0:USTF0",1760147359150,0.36143133,111410.0,111400.0,0.48315008]
["bitfinex-derivatives","BTCF0:USTF0",1760147359350,0.81186393,111410.0,111400.0,0.06000008]
["bitfinex-derivatives","BTCF0:USTF0",1760147359654,1.21186393,111410.0,111400.0,0.06000008]
["bitfinex-derivatives","BTCF0:USTF0",1760147359850,1.22990393,111410.0,111400.0,0.06000008]
["bitfinex-derivatives","BTCF0:USTF0",1760147360948,0.1128766,111400.0,111360.0,0.35582757]
["bitfinex-derivatives","BTCF0:USTF0",1760147361152,0.3608,111380.0,111370.0,0.0896648]
["bitfinex-derivatives","BTCF0:USTF0",1760147361360,0.7216,111380.0,111370.0,0.2310748]
["bitfinex-derivatives","BTCF0:USTF0",1760147361653,0.7216,111380.0,111370.0,0.98690237]
["bitfinex-derivatives","BTCF0:USTF0",1760147362053,0.72169252,111380.0,111370.0,0.98690237]
["bitfinex-derivatives","BTCF0:USTF0",1760147362545,0.36089252,111380.0,111370.0,0.98690237]
["bitfinex-derivatives","BTCF0:USTF0",1760147362751,0.3608,111390.0,111380.0,0.0896567]
["bitfinex-derivatives","BTCF0:USTF0",1760147362952,0.3608,111390.0,111380.0,0.1996567]
["bitfinex-derivatives","BTCF0:USTF0",1760147363152,0.3608,111390.0,111380.0,0.5996567]
["bitfinex-derivatives","BTCF0:USTF0",1760147363355,0.3608,111390.0,111380.0,0.1996567]
["bitfinex-derivatives","BTCF0:USTF0",1760147363749,0.4504487,111390.0,111380.0,0.1996567]
["bitfinex-derivatives","BTCF0:USTF0",1760147363945,0.3608,111390.0,111380.0,0.5996567]
["bitfinex-derivatives","BTCF0:USTF0",1760147364350,0.3608,111390.0,111380.0,0.1996567]
["bitfinex-derivatives","BTCF0:USTF0",1760147364850,0.4736787,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147365156,0.8736787,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147365356,0.88798643,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147366558,1.243814,111390.0,111380.0,0.10990748]
["bitfinex-derivatives","BTCF0:USTF0",1760147369156,0.02171,111370.0,111350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760147369459,0.49929967,111360.0,111350.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1760147369654,1.29796258,111360.0,111350.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1760147370249,0.89796258,111360.0,111350.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1760147370454,0.54213501,111360.0,111350.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1760147371355,0.94212791,111360.0,111350.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1760147371754,0.85245521,111360.0,111330.0,6.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147372061,0.7216,111340.0,111330.0,0.14006677]
["bitfinex-derivatives","BTCF0:USTF0",1760147372360,0.8329989,111340.0,111330.0,0.14006677]
["bitfinex-derivatives","BTCF0:USTF0",1760147374156,1.2329989,111340.0,111330.0,0.14006677]
["bitfinex-derivatives","BTCF0:USTF0",1760147375763,1.24363715,111340.0,111330.0,0.14006677]
["bitfinex-derivatives","BTCF0:USTF0",1760147376160,1.24363715,111340.0,111300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760147376161,0.0897131,111310.0,111300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760147376362,0.8330231,111310.0,111300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760147376558,0.0897339,111290.0,111270.0,0.0464574]
["bitfinex-derivatives","BTCF0:USTF0",1760147376764,0.72212,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147377060,0.72222,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147377359,0.72222,111280.0,111270.0,0.2097453]
["bitfinex-derivatives","BTCF0:USTF0",1760147377864,0.00062,111280.0,111270.0,1.01177027]
["bitfinex-derivatives","BTCF0:USTF0",1760147378067,0.00062,111280.0,111270.0,0.61177027]
["bitfinex-derivatives","BTCF0:USTF0",1760147378462,0.3608,111300.0,111290.0,0.1117692]
["bitfinex-derivatives","BTCF0:USTF0",1760147378661,0.3608,111300.0,111290.0,0.2317692]
["bitfinex-derivatives","BTCF0:USTF0",1760147378662,0.36132,111300.0,111290.0,0.2317692]
["bitfinex-derivatives","BTCF0:USTF0",1760147378966,0.36132,111300.0,111290.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1760147379260,0.4510411,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147379660,0.48768958,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147379860,0.49832783,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147380463,0.38519673,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147380766,0.36132,111300.0,111290.0,0.6321892]
["bitfinex-derivatives","BTCF0:USTF0",1760147381367,0.36132,111300.0,111290.0,0.65613668]
["bitfinex-derivatives","BTCF0:USTF0",1760147381664,0.36132,111300.0,111290.0,0.2321892]
["bitfinex-derivatives","BTCF0:USTF0",1760147381864,0.8510411,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147382070,0.48508935,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147382763,0.4744511,111300.0,111290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147383367,0.0897453,111270.0,111260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760147383569,0.7216,111270.0,111260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760147383868,0.8113445,111270.0,111260.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760147384365,0.7216,111270.0,111260.0,0.1519525]
["bitfinex-derivatives","BTCF0:USTF0",1760147384665,0.3608,111280.0,111270.0,0.1122023]
["bitfinex-derivatives","BTCF0:USTF0",1760147384870,0.4505364,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147385064,0.3608,111280.0,111270.0,0.2097453]
["bitfinex-derivatives","BTCF0:USTF0",1760147385265,0.3608,111280.0,111270.0,0.6322053]
["bitfinex-derivatives","BTCF0:USTF0",1760147387468,0.4505373,111280.0,111270.0,0.6322053]
["bitfinex-derivatives","BTCF0:USTF0",1760147387867,0.3608,111280.0,111270.0,0.6322053]
["bitfinex-derivatives","BTCF0:USTF0",1760147388173,0.3608,111290.0,111280.0,0.1121974]
["bitfinex-derivatives","BTCF0:USTF0",1760147388368,0.3608,111290.0,111280.0,0.6221974]
["bitfinex-derivatives","BTCF0:USTF0",1760147388672,0.3608,111290.0,111280.0,0.64618612]
["bitfinex-derivatives","BTCF0:USTF0",1760147389172,0.3608,111290.0,111280.0,0.24618612]
["bitfinex-derivatives","BTCF0:USTF0",1760147389375,0.4505293,111290.0,111280.0,0.13398872]
["bitfinex-derivatives","BTCF0:USTF0",1760147389875,0.4505293,111290.0,111280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147390376,0.4505293,111290.0,111280.0,0.1997375]
["bitfinex-derivatives","BTCF0:USTF0",1760147390573,0.3608,111290.0,111280.0,0.55591872]
["bitfinex-derivatives","BTCF0:USTF0",1760147390766,0.3608,111290.0,111280.0,0.64565622]
["bitfinex-derivatives","BTCF0:USTF0",1760147391172,0.4510433,111300.0,111290.0,0.1117694]
["bitfinex-derivatives","BTCF0:USTF0",1760147391373,0.36132,111300.0,111290.0,0.2417694]
["bitfinex-derivatives","BTCF0:USTF0",1760147391678,0.36132,111300.0,111290.0,0.66575812]
["bitfinex-derivatives","BTCF0:USTF0",1760147392166,0.4510414,111300.0,111290.0,0.17602872]
["bitfinex-derivatives","BTCF0:USTF0",1760147392372,0.4510414,111300.0,111290.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1760147392569,0.4510414,111300.0,111290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147393281,0.4510414,111300.0,111290.0,0.15398872]
["bitfinex-derivatives","BTCF0:USTF0",1760147393282,0.47815127,111300.0,111290.0,0.15398872]
["bitfinex-derivatives","BTCF0:USTF0",1760147393579,0.47815127,111300.0,111290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147393769,0.38842987,111300.0,111290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147393971,0.38842987,111300.0,111290.0,0.6417694]
["bitfinex-derivatives","BTCF0:USTF0",1760147394265,0.4510414,111300.0,111290.0,0.66575812]
["bitfinex-derivatives","BTCF0:USTF0",1760147394470,0.36132,111300.0,111290.0,0.66575812]
["bitfinex-derivatives","BTCF0:USTF0",1760147394669,0.00052,111300.0,111290.0,0.67374618]
["bitfinex-derivatives","BTCF0:USTF0",1760147394869,0.36132,111300.0,111290.0,0.67374618]
["bitfinex-derivatives","BTCF0:USTF0",1760147396178,0.36132,111300.0,111290.0,0.18401678]
["bitfinex-derivatives","BTCF0:USTF0",1760147396179,0.4510414,111300.0,111290.0,0.18401678]
["bitfinex-derivatives","BTCF0:USTF0",1760147396472,0.4510414,111300.0,111290.0,0.26584436]
["bitfinex-derivatives","BTCF0:USTF0",1760147396674,0.4510414,111300.0,111290.0,0.17611486]
["bitfinex-derivatives","BTCF0:USTF0",1760147397076,0.4510414,111300.0,111290.0,0.15407486]
["bitfinex-derivatives","BTCF0:USTF0",1760147397473,0.36132,111300.0,111290.0,1.08517939]
["bitfinex-derivatives","BTCF0:USTF0",1760147397675,0.36132,111300.0,111290.0,0.67374618]
["bitfinex-derivatives","BTCF0:USTF0",1760147398076,0.36132,111300.0,111290.0,0.72172362]
["bitfinex-derivatives","BTCF0:USTF0",1760147398476,0.36132,111300.0,111290.0,0.68974684]
["bitfinex-derivatives","BTCF0:USTF0",1760147399180,0.02238,111340.0,111330.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1760147399380,0.02238,111340.0,111330.0,1.38983233]
["bitfinex-derivatives","BTCF0:USTF0",1760147399580,0.02238,111340.0,111330.0,1.45416512]
["bitfinex-derivatives","BTCF0:USTF0",1760147399779,0.02238,111340.0,111330.0,1.05416512]
["bitfinex-derivatives","BTCF0:USTF0",1760147399974,0.02238,111340.0,111330.0,1.45416512]
["bitfinex-derivatives","BTCF0:USTF0",1760147400378,0.02238,111340.0,111330.0,0.63482999]
["bitfinex-derivatives","BTCF0:USTF0",1760147400572,0.02238,111340.0,111330.0,1.05416512]
["bitfinex-derivatives","BTCF0:USTF0",1760147401383,0.02238,111340.0,111330.0,0.63482999]
["bitfinex-derivatives","BTCF0:USTF0",1760147401687,0.02238,111340.0,111330.0,0.5704972]
["bitfinex-derivatives","BTCF0:USTF0",1760147401984,0.4728691,111340.0,111330.0,0.16824254]
["bitfinex-derivatives","BTCF0:USTF0",1760147402187,0.38318,111340.0,111330.0,0.25793974]
["bitfinex-derivatives","BTCF0:USTF0",1760147402580,0.8728691,111340.0,111330.0,0.09559947]
["bitfinex-derivatives","BTCF0:USTF0",1760147402781,0.8728691,111340.0,111330.0,0.08756002]
["bitfinex-derivatives","BTCF0:USTF0",1760147403884,0.8728691,111340.0,111330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147404287,0.8728691,111340.0,111330.0,0.08756002]
["bitfinex-derivatives","BTCF0:USTF0",1760147404490,0.8728691,111340.0,111330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147404786,1.29220423,111340.0,111330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147405688,0.8728691,111340.0,111330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147405892,1.29220423,111340.0,111330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147406091,0.8728691,111340.0,111330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147406493,1.29220423,111340.0,111330.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1760147406800,0.1120933,111310.0,111300.0,0.20215947]
["bitfinex-derivatives","BTCF0:USTF0",1760147406994,0.4728933,111310.0,111300.0,0.15215947]
["bitfinex-derivatives","BTCF0:USTF0",1760147407691,0.38318,111310.0,111300.0,0.24188087]
["bitfinex-derivatives","BTCF0:USTF0",1760147407990,0.02238,111310.0,111300.0,0.65796394]
["bitfinex-derivatives","BTCF0:USTF0",1760147408199,0.02238,111310.0,111300.0,0.97150538]
["bitfinex-derivatives","BTCF0:USTF0",1760147408396,0.02238,111310.0,111300.0,0.66122678]
["bitfinex-derivatives","BTCF0:USTF0",1760147408791,0.02238,111310.0,111300.0,1.43809907]
["bitfinex-derivatives","BTCF0:USTF0",1760147408996,0.02238,111310.0,111300.0,1.07729907]
["bitfinex-derivatives","BTCF0:USTF0",1760147409395,0.02238,111310.0,111300.0,1.03809907]
["bitfinex-derivatives","BTCF0:USTF0",1760147409696,0.02238,111310.0,111300.0,1.43809907]
["bitfinex-derivatives","BTCF0:USTF0",1760147409995,0.02238,111310.0,111300.0,1.03485419]
["bitfinex-derivatives","BTCF0:USTF0",1760147410202,0.02238,111310.0,111300.0,1.45418932]
["bitfinex-derivatives","BTCF0:USTF0",1760147410591,0.02238,111310.0,111300.0,0.98985653]
["bitfinex-derivatives","BTCF0:USTF0",1760147410796,0.02238,111310.0,111300.0,1.05418066]
["bitfinex-derivatives","BTCF0:USTF0",1760147411400,0.02238,111310.0,111300.0,1.45418066]
["bitfinex-derivatives","BTCF0:USTF0",1760147411601,0.1120933,111310.0,111300.0,0.53933513]
["bitfinex-derivatives","BTCF0:USTF0",1760147411796,0.02238,111310.0,111300.0,0.62905653]
["bitfinex-derivatives","BTCF0:USTF0",1760147412497,0.02238,111310.0,111300.0,1.38985653]
["bitfinex-derivatives","BTCF0:USTF0",1760147412698,0.02238,111310.0,111300.0,1.43810334]
["bitfinex-derivatives","BTCF0:USTF0",1760147413002,0.02238,111310.0,111300.0,1.38985653]
["bitfinex-derivatives","BTCF0:USTF0",1760147413905,0.02238,111310.0,111300.0,1.43810107]
["bitfinex-derivatives","BTCF0:USTF0",1760147414199,0.02238,111310.0,111300.0,1.03810107]
["bitfinex-derivatives","BTCF0:USTF0",1760147414398,0.02238,111310.0,111300.0,0.98985653]
["bitfinex-derivatives","BTCF0:USTF0",1760147415602,0.0229,111310.0,111300.0,1.38985653]
["bitfinex-derivatives","BTCF0:USTF0",1760147416699,0.0229,111310.0,111300.0,1.45418066]
["bitfinex-derivatives","BTCF0:USTF0",1760147416892,0.0229,111310.0,111300.0,1.38985653]
["bitfinex-derivatives","BTCF0:USTF0",1760147417903,0.0229,111310.0,111300.0,1.02905653]
["bitfinex-derivatives","BTCF0:USTF0",1760147418197,0.1126133,111310.0,111300.0,0.53933513]
["bitfinex-derivatives","BTCF0:USTF0",1760147418403,0.12301562,111310.0,111300.0,0.16828615]
["bitfinex-derivatives","BTCF0:USTF0",1760147418705,0.88381562,111310.0,111300.0,0.20047864]
["bitfinex-derivatives","BTCF0:USTF0",1760147419006,0.1137014,111300.0,111290.0,0.03219249]
["bitfinex-derivatives","BTCF0:USTF0",1760147419303,0.4745014,111300.0,111290.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760147419601,1.29383653,111300.0,111290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147419900,0.1137256,111270.0,111260.0,0.14828615]
["bitfinex-derivatives","BTCF0:USTF0",1760147420205,0.4745256,111270.0,111260.0,0.13172615]
["bitfinex-derivatives","BTCF0:USTF0",1760147420599,0.54637237,111270.0,111260.0,0.13172615]
["bitfinex-derivatives","BTCF0:USTF0",1760147420804,0.54637237,111270.0,111260.0,0.15441898]
["bitfinex-derivatives","BTCF0:USTF0",1760147420805,0.10922908,111270.0,111260.0,0.15441898]
["bitfinex-derivatives","BTCF0:USTF0",1760147421003,0.09582677,111270.0,111260.0,0.57375411]
["bitfinex-derivatives","BTCF0:USTF0",1760147421200,0.09582677,111270.0,111260.0,1.33455411]
["bitfinex-derivatives","BTCF0:USTF0",1760147421504,0.09582677,111270.0,111260.0,0.97954311]
["bitfinex-derivatives","BTCF0:USTF0",1760147421695,0.02398,111270.0,111260.0,1.33455411]
["bitfinex-derivatives","BTCF0:USTF0",1760147421904,0.02398,111280.0,111270.0,0.0897456]
["bitfinex-derivatives","BTCF0:USTF0",1760147422104,0.02398,111280.0,111270.0,1.07686394]
["bitfinex-derivatives","BTCF0:USTF0",1760147422401,0.02398,111280.0,111270.0,1.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1760147422599,0.02398,111280.0,111270.0,1.41257356]
["bitfinex-derivatives","BTCF0:USTF0",1760147422799,0.02398,111290.0,111270.0,1.41257356]
["bitfinex-derivatives","BTCF0:USTF0",1760147423004,0.02398,111300.0,111290.0,0.0897294]
["bitfinex-derivatives","BTCF0:USTF0",1760147423199,0.02398,111300.0,111290.0,1.43764676]
["bitfinex-derivatives","BTCF0:USTF0",1760147423397,0.00052,111310.0,111290.0,1.85331976]
["bitfinex-derivatives","BTCF0:USTF0",1760147423608,0.02398,111340.0,111320.0,0.0897043]
["bitfinex-derivatives","BTCF0:USTF0",1760147423807,0.00052,111330.0,111320.0,0.6574713]
["bitfinex-derivatives","BTCF0:USTF0",1760147424206,0.00052,111330.0,111320.0,0.54269283]
["bitfinex-derivatives","BTCF0:USTF0",1760147424408,0.07182582,111330.0,111320.0,0.14269283]
["bitfinex-derivatives","BTCF0:USTF0",1760147424798,0.00052,111330.0,111320.0,1.32282796]
["bitfinex-derivatives","BTCF0:USTF0",1760147426307,0.00052,111330.0,111320.0,0.90349283]
["bitfinex-derivatives","BTCF0:USTF0",1760147426606,0.00052,111330.0,111320.0,1.32282796]
["bitfinex-derivatives","BTCF0:USTF0",1760147426801,0.00052,111330.0,111320.0,0.90349283]
["bitfinex-derivatives","BTCF0:USTF0",1760147427008,0.00052,111330.0,111320.0,1.32282796]
["bitfinex-derivatives","BTCF0:USTF0",1760147427308,0.00052,111330.0,111320.0,0.90349283]
["bitfinex-derivatives","BTCF0:USTF0",1760147427504,0.00052,111330.0,111320.0,0.50349283]
["bitfinex-derivatives","BTCF0:USTF0",1760147427704,0.00052,111330.0,111320.0,0.92282796]
["bitfinex-derivatives","BTCF0:USTF0",1760147427909,0.43467786,111330.0,111320.0,0.14269283]
["bitfinex-derivatives","BTCF0:USTF0",1760147428108,0.07387786,111330.0,111320.0,0.56202796]
["bitfinex-derivatives","BTCF0:USTF0",1760147428508,0.07387786,111330.0,111320.0,1.41253316]
["bitfinex-derivatives","BTCF0:USTF0",1760147429004,0.07387786,111330.0,111320.0,1.32282796]
["bitfinex-derivatives","BTCF0:USTF0",1760147429005,0.09785786,111330.0,111320.0,1.32282796]
["bitfinex-derivatives","BTCF0:USTF0",1760147429209,0.09785786,111330.0,111320.0,0.56202796]
["bitfinex-derivatives","BTCF0:USTF0",1760147429710,0.54835506,111330.0,111320.0,0.14269283]
["bitfinex-derivatives","BTCF0:USTF0",1760147429911,0.94835506,111330.0,111320.0,0.14269283]
["bitfinex-derivatives","BTCF0:USTF0",1760147432311,0.54835506,111330.0,111320.0,0.14269283]
["bitfinex-derivatives","BTCF0:USTF0",1760147433210,0.94835506,111330.0,111320.0,0.14269283]
["bitfinex-derivatives","BTCF0:USTF0",1760147433712,0.54835506,111330.0,111320.0,0.14269283]
["bitfinex-derivatives","BTCF0:USTF0",1760147434512,0.54835506,111330.0,111320.0,0.14266678]
["bitfinex-derivatives","BTCF0:USTF0",1760147434814,0.09785786,111330.0,111320.0,1.38984033]
["bitfinex-derivatives","BTCF0:USTF0",1760147435215,0.00052,111330.0,111320.0,1.38984033]
["bitfinex-derivatives","BTCF0:USTF0",1760147435607,0.02398,111340.0,111330.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1760147435817,0.0245,111340.0,111330.0,1.38983233]
["bitfinex-derivatives","BTCF0:USTF0",1760147436109,0.00052,111340.0,111330.0,1.38983233]
["bitfinex-derivatives","BTCF0:USTF0",1760147436309,0.02398,111360.0,111350.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1760147436610,0.02398,111370.0,111360.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1760147436814,0.0245,111370.0,111360.0,0.98980813]
["bitfinex-derivatives","BTCF0:USTF0",1760147437010,0.02398,111380.0,111360.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760147437310,0.02398,111380.0,111370.0,0.86980013]
["bitfinex-derivatives","BTCF0:USTF0",1760147437511,0.0245,111380.0,111370.0,0.97980013]
["bitfinex-derivatives","BTCF0:USTF0",1760147437909,0.02398,111390.0,111380.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1760147438114,0.0245,111390.0,111380.0,0.52933513]
["bitfinex-derivatives","BTCF0:USTF0",1760147439012,0.0245,111390.0,111380.0,0.97979203]
["bitfinex-derivatives","BTCF0:USTF0",1760147439214,0.0245,111390.0,111380.0,1.37979203]
["bitfinex-derivatives","BTCF0:USTF0",1760147439620,0.00052,111390.0,111380.0,1.37979203]
["bitfinex-derivatives","BTCF0:USTF0",1760147439814,0.02398,111420.0,111410.0,0.0896328]
["bitfinex-derivatives","BTCF0:USTF0",1760147440113,0.0245,111420.0,111410.0,0.63896793]
["bitfinex-derivatives","BTCF0:USTF0",1760147440509,0.0245,111420.0,111410.0,0.99976793]
["bitfinex-derivatives","BTCF0:USTF0",1760147440709,0.0245,111420.0,111410.0,0.5804328]
["bitfinex-derivatives","BTCF0:USTF0",1760147440917,0.0245,111420.0,111410.0,1.39976793]
["bitfinex-derivatives","BTCF0:USTF0",1760147441523,0.0245,111420.0,111410.0,1.31013513]
["bitfinex-derivatives","BTCF0:USTF0",1760147441725,0.0245,111420.0,111410.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760147441915,0.8749247,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147442415,0.3853,111420.0,111410.0,0.54933513]
["bitfinex-derivatives","BTCF0:USTF0",1760147442620,0.39583724,111420.0,111410.0,0.54933513]
["bitfinex-derivatives","BTCF0:USTF0",1760147442920,0.39583724,111420.0,111410.0,0.2196328]
["bitfinex-derivatives","BTCF0:USTF0",1760147443221,0.03503724,111420.0,111410.0,1.39976793]
["bitfinex-derivatives","BTCF0:USTF0",1760147443409,0.0245,111420.0,111410.0,1.39976793]
["bitfinex-derivatives","BTCF0:USTF0",1760147443821,0.0245,111420.0,111410.0,0.63896793]
["bitfinex-derivatives","BTCF0:USTF0",1760147444020,0.0245,111420.0,111410.0,0.54933513]
["bitfinex-derivatives","BTCF0:USTF0",1760147444520,0.0245,111420.0,111410.0,0.63896793]
["bitfinex-derivatives","BTCF0:USTF0",1760147444718,0.8749247,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147445917,0.8749247,111420.0,111410.0,0.0867528]
["bitfinex-derivatives","BTCF0:USTF0",1760147446120,1.29425983,111420.0,111410.0,0.0867528]
["bitfinex-derivatives","BTCF0:USTF0",1760147446322,1.29425983,111420.0,111410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147446721,0.1120488,111390.0,111380.0,8.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147446925,0.8336488,111390.0,111380.0,0.05207088]
["bitfinex-derivatives","BTCF0:USTF0",1760147447224,1.65298393,111390.0,111380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147447414,0.0224,111340.0,111330.0,0.50903223]
["bitfinex-derivatives","BTCF0:USTF0",1760147447721,0.4734091,111340.0,111330.0,0.53933513]
["bitfinex-derivatives","BTCF0:USTF0",1760147447922,0.47349308,111340.0,111330.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760147448116,0.87349308,111340.0,111330.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760147449119,1.29282821,111340.0,111330.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760147449319,1.29282821,111340.0,111330.0,0.0409209]
["bitfinex-derivatives","BTCF0:USTF0",1760147449520,0.0897133,111310.0,111300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760147449722,0.36088398,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147450622,0.36088398,111310.0,111300.0,0.53933513]
["bitfinex-derivatives","BTCF0:USTF0",1760147451019,8.398e-05,111310.0,111300.0,1.02905653]
["bitfinex-derivatives","BTCF0:USTF0",1760147451518,8.398e-05,111310.0,111300.0,1.38985653]
["bitfinex-derivatives","BTCF0:USTF0",1760147452018,8.398e-05,111310.0,111300.0,1.02905653]
["bitfinex-derivatives","BTCF0:USTF0",1760147452426,8.398e-05,111310.0,111300.0,1.38985653]
["bitfinex-derivatives","BTCF0:USTF0",1760147453321,8.398e-05,111310.0,111300.0,1.00240839]
["bitfinex-derivatives","BTCF0:USTF0",1760147453527,0.02178,111320.0,111310.0,0.0897133]
["bitfinex-derivatives","BTCF0:USTF0",1760147453824,0.02178,111320.0,111310.0,0.98984843]
["bitfinex-derivatives","BTCF0:USTF0",1760147454018,0.02178,111320.0,111310.0,1.38984843]
["bitfinex-derivatives","BTCF0:USTF0",1760147454219,0.02178,111320.0,111310.0,1.02173542]
["bitfinex-derivatives","BTCF0:USTF0",1760147454420,0.02178,111320.0,111310.0,0.98984843]
["bitfinex-derivatives","BTCF0:USTF0",1760147454627,0.02178,111320.0,111310.0,1.38984843]
["bitfinex-derivatives","BTCF0:USTF0",1760147455015,0.02178,111330.0,111320.0,0.0897053]
["bitfinex-derivatives","BTCF0:USTF0",1760147455220,0.02292,111340.0,111330.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1760147455526,0.00052,111340.0,111330.0,1.44777326]
["bitfinex-derivatives","BTCF0:USTF0",1760147455726,0.0224,111350.0,111340.0,0.0896891]
["bitfinex-derivatives","BTCF0:USTF0",1760147455923,0.02292,111350.0,111340.0,1.05776386]
["bitfinex-derivatives","BTCF0:USTF0",1760147456128,0.02292,111350.0,111340.0,1.45776386]
["bitfinex-derivatives","BTCF0:USTF0",1760147456328,0.00052,111350.0,111340.0,1.45776386]
["bitfinex-derivatives","BTCF0:USTF0",1760147457427,0.02178,111360.0,111350.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1760147457618,0.02178,111370.0,111360.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1760147457824,0.0223,111370.0,111360.0,0.98487147]
["bitfinex-derivatives","BTCF0:USTF0",1760147458124,0.08365931,111390.0,111380.0,0.0896569]
["bitfinex-derivatives","BTCF0:USTF0",1760147458322,0.07352984,111390.0,111380.0,0.91690964]
["bitfinex-derivatives","BTCF0:USTF0",1760147458721,0.00052,111390.0,111380.0,0.55610964]
["bitfinex-derivatives","BTCF0:USTF0",1760147459025,0.00052,111390.0,111380.0,1.31690964]
["bitfinex-derivatives","BTCF0:USTF0",1760147459217,0.00052,111390.0,111380.0,0.55610964]
["bitfinex-derivatives","BTCF0:USTF0",1760147459524,0.0901689,111390.0,111380.0,0.46645274]
["bitfinex-derivatives","BTCF0:USTF0",1760147459726,0.8509689,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147459927,0.4509689,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147460129,0.8509689,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147460425,0.8509689,111390.0,111380.0,0.0830418]
["bitfinex-derivatives","BTCF0:USTF0",1760147460926,0.111453,111360.0,111350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760147461126,0.02178,111340.0,111330.0,0.13764293]
["bitfinex-derivatives","BTCF0:USTF0",1760147461327,0.02178,111340.0,111330.0,0.58844293]
["bitfinex-derivatives","BTCF0:USTF0",1760147461628,0.02178,111340.0,111330.0,0.98844293]
["bitfinex-derivatives","BTCF0:USTF0",1760147461822,0.02178,111360.0,111350.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1760147462127,0.472253,111360.0,111350.0,0.47645274]
["bitfinex-derivatives","BTCF0:USTF0",1760147462423,0.02178,111360.0,111350.0,1.32693384]
["bitfinex-derivatives","BTCF0:USTF0",1760147463527,0.02178,111360.0,111350.0,0.92693384]
["bitfinex-derivatives","BTCF0:USTF0",1760147463828,0.02178,111360.0,111350.0,1.32693384]
["bitfinex-derivatives","BTCF0:USTF0",1760147464729,0.02178,111360.0,111350.0,0.47645274]
["bitfinex-derivatives","BTCF0:USTF0",1760147464928,0.42178,111360.0,111350.0,0.54723446]
["bitfinex-derivatives","BTCF0:USTF0",1760147465228,0.42178,111360.0,111350.0,0.19078172]
["bitfinex-derivatives","BTCF0:USTF0",1760147465229,0.872253,111360.0,111350.0,0.19078172]
["bitfinex-derivatives","BTCF0:USTF0",1760147465422,0.872253,111360.0,111350.0,0.1427358]
["bitfinex-derivatives","BTCF0:USTF0",1760147465627,0.88262163,111360.0,111350.0,0.1427358]
["bitfinex-derivatives","BTCF0:USTF0",1760147466528,0.88262163,111360.0,111350.0,0.0861758]
["bitfinex-derivatives","BTCF0:USTF0",1760147466728,0.12184583,111330.0,111320.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1760147466932,0.10008193,111310.0,111300.0,0.04804592]
["bitfinex-derivatives","BTCF0:USTF0",1760147467133,0.46088193,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147467432,1.22168193,111310.0,111300.0,0.13403782]
["bitfinex-derivatives","BTCF0:USTF0",1760147467623,1.22168193,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147467832,1.23403488,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147468332,1.22168193,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147469937,0.02202,111260.0,111240.0,0.04804592]
["bitfinex-derivatives","BTCF0:USTF0",1760147470127,0.01088863,111250.0,111240.0,0.47645274]
["bitfinex-derivatives","BTCF0:USTF0",1760147470332,0.01088863,111250.0,111240.0,0.56622254]
["bitfinex-derivatives","BTCF0:USTF0",1760147470631,0.00052,111250.0,111240.0,0.92702254]
["bitfinex-derivatives","BTCF0:USTF0",1760147470831,0.03238863,111260.0,111250.0,0.0897617]
["bitfinex-derivatives","BTCF0:USTF0",1760147471028,0.03290863,111260.0,111250.0,0.2197617]
["bitfinex-derivatives","BTCF0:USTF0",1760147471223,0.03297733,111260.0,111250.0,0.2197617]
["bitfinex-derivatives","BTCF0:USTF0",1760147471630,0.0226087,111260.0,111250.0,0.2197617]
["bitfinex-derivatives","BTCF0:USTF0",1760147472024,0.3834087,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147472231,0.7834087,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147472728,0.8731623,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147474741,0.4731623,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147474940,0.8731623,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147475634,0.0897778,111230.0,111220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760147475938,0.0897778,111230.0,111210.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147475939,0.02202,111220.0,111210.0,6.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147476132,0.4726059,111220.0,111210.0,0.12006759]
["bitfinex-derivatives","BTCF0:USTF0",1760147476332,0.02202,111220.0,111210.0,0.12006759]
["bitfinex-derivatives","BTCF0:USTF0",1760147476536,0.02202,111220.0,111210.0,0.20986159]
["bitfinex-derivatives","BTCF0:USTF0",1760147476736,0.02202,111220.0,111210.0,0.12006759]
["bitfinex-derivatives","BTCF0:USTF0",1760147476737,0.4726059,111220.0,111210.0,0.12006759]
["bitfinex-derivatives","BTCF0:USTF0",1760147477333,0.8726059,111220.0,111210.0,0.12006759]
["bitfinex-derivatives","BTCF0:USTF0",1760147477639,0.38282,111220.0,111210.0,0.12006759]
["bitfinex-derivatives","BTCF0:USTF0",1760147478028,0.8726059,111220.0,111210.0,0.12006759]
["bitfinex-derivatives","BTCF0:USTF0",1760147478233,0.8726059,111220.0,111210.0,0.06346759]
["bitfinex-derivatives","BTCF0:USTF0",1760147478736,0.39334586,111220.0,111210.0,0.08580592]
["bitfinex-derivatives","BTCF0:USTF0",1760147479139,0.39334586,111220.0,111210.0,0.17559992]
["bitfinex-derivatives","BTCF0:USTF0",1760147479345,0.39334586,111220.0,111210.0,0.08580592]
["bitfinex-derivatives","BTCF0:USTF0",1760147479530,0.48313176,111220.0,111210.0,0.08580592]
["bitfinex-derivatives","BTCF0:USTF0",1760147479836,0.88313176,111220.0,111210.0,0.08580592]
["bitfinex-derivatives","BTCF0:USTF0",1760147480438,0.39334586,111220.0,111210.0,0.08580592]
["bitfinex-derivatives","BTCF0:USTF0",1760147480834,0.03254586,111220.0,111210.0,0.17559992]
["bitfinex-derivatives","BTCF0:USTF0",1760147481242,0.39334586,111220.0,111210.0,0.15326159]
["bitfinex-derivatives","BTCF0:USTF0",1760147481443,0.48313176,111220.0,111210.0,0.06346759]
["bitfinex-derivatives","BTCF0:USTF0",1760147481640,0.88313176,111220.0,111210.0,0.06346759]
["bitfinex-derivatives","BTCF0:USTF0",1760147482039,0.03254586,111220.0,111210.0,0.15326159]
["bitfinex-derivatives","BTCF0:USTF0",1760147482234,0.02202,111220.0,111210.0,0.15326159]
["bitfinex-derivatives","BTCF0:USTF0",1760147482536,0.39334586,111220.0,111210.0,0.17554232]
["bitfinex-derivatives","BTCF0:USTF0",1760147482737,0.03254586,111220.0,111210.0,0.17554232]
["bitfinex-derivatives","BTCF0:USTF0",1760147482941,0.03254586,111220.0,111210.0,0.93634232]
["bitfinex-derivatives","BTCF0:USTF0",1760147483146,0.02202,111220.0,111210.0,0.93634232]
["bitfinex-derivatives","BTCF0:USTF0",1760147483542,0.02202,111220.0,111210.0,1.29279506]
["bitfinex-derivatives","BTCF0:USTF0",1760147483745,0.38282,111220.0,111210.0,0.44220106]
["bitfinex-derivatives","BTCF0:USTF0",1760147484040,0.38282,111220.0,111210.0,0.08574832]
["bitfinex-derivatives","BTCF0:USTF0",1760147484242,0.4726059,111220.0,111210.0,0.08574832]
["bitfinex-derivatives","BTCF0:USTF0",1760147484442,0.8726059,111220.0,111210.0,0.06346759]
["bitfinex-derivatives","BTCF0:USTF0",1760147485433,0.8726059,111220.0,111210.0,0.08577495]
["bitfinex-derivatives","BTCF0:USTF0",1760147485639,0.8726059,111220.0,111210.0,0.06346759]
["bitfinex-derivatives","BTCF0:USTF0",1760147486046,0.38282,111220.0,111210.0,0.15326159]
["bitfinex-derivatives","BTCF0:USTF0",1760147486347,0.38282,111220.0,111210.0,0.17557468]
["bitfinex-derivatives","BTCF0:USTF0",1760147486644,0.02202,111220.0,111210.0,0.17557398]
["bitfinex-derivatives","BTCF0:USTF0",1760147486840,0.38282,111220.0,111210.0,0.17557398]
["bitfinex-derivatives","BTCF0:USTF0",1760147487045,0.8726059,111220.0,111210.0,0.08577998]
["bitfinex-derivatives","BTCF0:USTF0",1760147487239,0.38282,111220.0,111210.0,0.15326159]
["bitfinex-derivatives","BTCF0:USTF0",1760147487442,0.38282,111220.0,111210.0,0.17558314]
["bitfinex-derivatives","BTCF0:USTF0",1760147487649,0.78282,111220.0,111210.0,0.06346759]
["bitfinex-derivatives","BTCF0:USTF0",1760147488044,0.8726059,111220.0,111210.0,0.00686759]
["bitfinex-derivatives","BTCF0:USTF0",1760147488841,0.1118382,111180.0,111170.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147489041,0.83402962,111180.0,111170.0,0.14242539]
["bitfinex-derivatives","BTCF0:USTF0",1760147489244,1.23402962,111180.0,111170.0,0.12008112]
["bitfinex-derivatives","BTCF0:USTF0",1760147489443,1.14421142,111180.0,111170.0,0.08584246]
["bitfinex-derivatives","BTCF0:USTF0",1760147489646,1.23402962,111180.0,111170.0,0.06348112]
["bitfinex-derivatives","BTCF0:USTF0",1760147489946,0.02261142,111180.0,111170.0,0.91410742]
["bitfinex-derivatives","BTCF0:USTF0",1760147490150,0.00059142,111180.0,111170.0,0.93646807]
["bitfinex-derivatives","BTCF0:USTF0",1760147490441,0.00059142,111180.0,111170.0,1.29292081]
["bitfinex-derivatives","BTCF0:USTF0",1760147490642,0.02254002,111180.0,111170.0,0.53646807]
["bitfinex-derivatives","BTCF0:USTF0",1760147490848,0.02254002,111180.0,111170.0,0.53212081]
["bitfinex-derivatives","BTCF0:USTF0",1760147491043,0.00052002,111180.0,111170.0,1.29292081]
["bitfinex-derivatives","BTCF0:USTF0",1760147491245,0.02202,111200.0,111190.0,0.0898102]
["bitfinex-derivatives","BTCF0:USTF0",1760147491548,0.02202,111200.0,111190.0,0.95942359]
["bitfinex-derivatives","BTCF0:USTF0",1760147491549,0.02254,111200.0,111190.0,0.95942359]
["bitfinex-derivatives","BTCF0:USTF0",1760147491743,0.02254,111200.0,111190.0,0.15236065]
["bitfinex-derivatives","BTCF0:USTF0",1760147491946,0.02254,111200.0,111190.0,0.24217085]
["bitfinex-derivatives","BTCF0:USTF0",1760147492148,0.02264233,111200.0,111190.0,1.00297085]
["bitfinex-derivatives","BTCF0:USTF0",1760147492545,0.00062233,111200.0,111190.0,1.00297085]
["bitfinex-derivatives","BTCF0:USTF0",1760147492751,0.00052,111200.0,111190.0,0.63478662]
["bitfinex-derivatives","BTCF0:USTF0",1760147492945,0.00052,111200.0,111190.0,1.03478662]
["bitfinex-derivatives","BTCF0:USTF0",1760147493148,0.00052006,111230.0,111220.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1760147493354,0.00052,111230.0,111220.0,1.35205427]
["bitfinex-derivatives","BTCF0:USTF0",1760147493547,0.00052,111230.0,111220.0,1.75205427]
["bitfinex-derivatives","BTCF0:USTF0",1760147493755,0.02202,111240.0,111230.0,0.0897778]
["bitfinex-derivatives","BTCF0:USTF0",1760147494056,0.02854221,111260.0,111250.0,0.0897617]
["bitfinex-derivatives","BTCF0:USTF0",1760147494254,0.02906221,111260.0,111250.0,0.59292235]
["bitfinex-derivatives","BTCF0:USTF0",1760147494447,0.02906221,111260.0,111250.0,0.26397733]
["bitfinex-derivatives","BTCF0:USTF0",1760147494755,0.00704221,111260.0,111250.0,1.38123007]
["bitfinex-derivatives","BTCF0:USTF0",1760147494949,0.00052,111260.0,111250.0,1.01860762]
["bitfinex-derivatives","BTCF0:USTF0",1760147495150,0.00052,111260.0,111250.0,0.61426036]
["bitfinex-derivatives","BTCF0:USTF0",1760147495456,0.00052,111260.0,111250.0,1.32701444]
["bitfinex-derivatives","BTCF0:USTF0",1760147496351,0.02854221,111290.0,111270.0,0.0897455]
["bitfinex-derivatives","BTCF0:USTF0",1760147496557,0.02202,111290.0,111280.0,0.49422739]
["bitfinex-derivatives","BTCF0:USTF0",1760147496753,0.02254,111290.0,111280.0,0.16803715]
["bitfinex-derivatives","BTCF0:USTF0",1760147496951,0.4730694,111290.0,111280.0,0.15202378]
["bitfinex-derivatives","BTCF0:USTF0",1760147497254,0.8730694,111290.0,111280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147497453,0.02254,111290.0,111280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147497648,0.02254,111290.0,111280.0,0.24176128]
["bitfinex-derivatives","BTCF0:USTF0",1760147497953,0.02254,111290.0,111280.0,0.2097375]
["bitfinex-derivatives","BTCF0:USTF0",1760147498155,0.02254,111290.0,111280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147498551,0.02254,111290.0,111280.0,0.5705375]
["bitfinex-derivatives","BTCF0:USTF0",1760147498859,0.00052,111290.0,111280.0,0.9705375]
["bitfinex-derivatives","BTCF0:USTF0",1760147499259,0.00052,111290.0,111280.0,0.96619024]
["bitfinex-derivatives","BTCF0:USTF0",1760147499462,0.00052,111290.0,111280.0,1.32699024]
["bitfinex-derivatives","BTCF0:USTF0",1760147499653,0.02202,111320.0,111310.0,0.0897133]
["bitfinex-derivatives","BTCF0:USTF0",1760147499958,0.02254,111320.0,111310.0,0.14201334]
["bitfinex-derivatives","BTCF0:USTF0",1760147500155,0.4730452,111320.0,111310.0,0.14201334]
["bitfinex-derivatives","BTCF0:USTF0",1760147500457,0.02254,111320.0,111310.0,0.14201334]
["bitfinex-derivatives","BTCF0:USTF0",1760147500760,0.02254,111320.0,111310.0,0.99252664]
["bitfinex-derivatives","BTCF0:USTF0",1760147501055,0.00052,111320.0,111310.0,1.00853325]
["bitfinex-derivatives","BTCF0:USTF0",1760147501252,0.02379,111320.0,111310.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760147501455,0.02379,111320.0,111310.0,0.50275298]
["bitfinex-derivatives","BTCF0:USTF0",1760147501654,0.1134952,111320.0,111310.0,0.14195298]
["bitfinex-derivatives","BTCF0:USTF0",1760147501856,0.4742952,111320.0,111310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147502060,0.8742952,111320.0,111310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147502561,0.4742952,111320.0,111310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147503358,0.8742952,111320.0,111310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147503962,0.4742952,111320.0,111310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147504160,0.8742952,111320.0,111310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147504556,0.4742952,111320.0,111310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147504762,0.38459,111320.0,111310.0,0.1997133]
["bitfinex-derivatives","BTCF0:USTF0",1760147504961,0.00052,111320.0,111310.0,0.9605133]
["bitfinex-derivatives","BTCF0:USTF0",1760147505362,0.02202,111340.0,111330.0,0.0896972]
["bitfinex-derivatives","BTCF0:USTF0",1760147505567,0.02254,111340.0,111330.0,0.91694994]
["bitfinex-derivatives","BTCF0:USTF0",1760147506160,0.38334,111340.0,111330.0,0.1996972]
["bitfinex-derivatives","BTCF0:USTF0",1760147506355,0.02254,111340.0,111330.0,0.1996972]
["bitfinex-derivatives","BTCF0:USTF0",1760147506755,0.02254,111340.0,111330.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147506756,0.4730291,111340.0,111330.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147507568,0.8730291,111340.0,111330.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147507861,0.4730291,111340.0,111330.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147508656,0.02254,111340.0,111330.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147508864,0.02254,111340.0,111330.0,0.1430972]
["bitfinex-derivatives","BTCF0:USTF0",1760147509168,0.4730291,111340.0,111330.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147509560,0.02254,111340.0,111330.0,1.26034994]
["bitfinex-derivatives","BTCF0:USTF0",1760147509760,0.02254,111340.0,111330.0,0.89954994]
["bitfinex-derivatives","BTCF0:USTF0",1760147509962,0.00052,111340.0,111330.0,1.26034994]
["bitfinex-derivatives","BTCF0:USTF0",1760147510667,0.02202,111360.0,111350.0,0.0896811]
["bitfinex-derivatives","BTCF0:USTF0",1760147510970,0.02254,111360.0,111350.0,0.94693384]
["bitfinex-derivatives","BTCF0:USTF0",1760147511164,0.112213,111360.0,111350.0,0.49645274]
["bitfinex-derivatives","BTCF0:USTF0",1760147511365,0.02254,111360.0,111350.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1760147511566,0.112213,111360.0,111350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147511769,0.873013,111360.0,111350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147512174,0.473013,111360.0,111350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147512372,0.873013,111360.0,111350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147512772,0.873013,111360.0,111350.0,0.0060859]
["bitfinex-derivatives","BTCF0:USTF0",1760147513076,0.02216,111300.0,111290.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147513277,0.02268,111300.0,111290.0,0.14008664]
["bitfinex-derivatives","BTCF0:USTF0",1760147513679,0.4732013,111300.0,111290.0,0.14008664]
["bitfinex-derivatives","BTCF0:USTF0",1760147514775,0.8732013,111300.0,111290.0,0.14008664]
["bitfinex-derivatives","BTCF0:USTF0",1760147515077,0.88489221,111300.0,111290.0,0.11576814]
["bitfinex-derivatives","BTCF0:USTF0",1760147515378,0.88489221,111300.0,111290.0,0.06878614]
["bitfinex-derivatives","BTCF0:USTF0",1760147515680,0.88489221,111300.0,111250.0,0.35645274]
["bitfinex-derivatives","BTCF0:USTF0",1760147515681,0.02216,111260.0,111250.0,0.35645274]
["bitfinex-derivatives","BTCF0:USTF0",1760147515879,0.4727206,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147516075,0.47278352,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147516578,0.87278352,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147517681,0.38302292,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147517881,0.47277652,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147518082,0.87277652,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147518479,0.78302292,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147518680,0.87277652,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147518986,0.47277652,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147519382,0.87277652,111260.0,111250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147520488,1.29250986,111260.0,111250.0,0.0552206]
["bitfinex-derivatives","BTCF0:USTF0",1760147520885,0.02216,111240.0,111220.0,0.61973334]
["bitfinex-derivatives","BTCF0:USTF0",1760147521080,0.00052,111230.0,111220.0,0.99031924]
["bitfinex-derivatives","BTCF0:USTF0",1760147521280,0.02216,111240.0,111230.0,0.0897778]
["bitfinex-derivatives","BTCF0:USTF0",1760147521481,0.02068,111240.0,111230.0,1.39031114]
["bitfinex-derivatives","BTCF0:USTF0",1760147521680,0.02068,111240.0,111230.0,1.42226412]
["bitfinex-derivatives","BTCF0:USTF0",1760147521877,0.02222292,111260.0,111250.0,0.0897617]
["bitfinex-derivatives","BTCF0:USTF0",1760147522080,0.02222292,111260.0,111250.0,1.02224802]
["bitfinex-derivatives","BTCF0:USTF0",1760147522081,0.02274292,111260.0,111250.0,1.02224802]
["bitfinex-derivatives","BTCF0:USTF0",1760147522280,2e-08,111260.0,111250.0,1.43831499]
["bitfinex-derivatives","BTCF0:USTF0",1760147522484,0.00052,111260.0,111250.0,1.34855329]
["bitfinex-derivatives","BTCF0:USTF0",1760147522686,0.02216,111280.0,111270.0,0.0897455]
["bitfinex-derivatives","BTCF0:USTF0",1760147522889,0.02268,111280.0,111270.0,0.98027884]
["bitfinex-derivatives","BTCF0:USTF0",1760147523078,0.02268,111280.0,111270.0,0.61947884]
["bitfinex-derivatives","BTCF0:USTF0",1760147523281,0.02268,111280.0,111270.0,1.38027884]
["bitfinex-derivatives","BTCF0:USTF0",1760147523482,0.02268,111280.0,111270.0,0.98027884]
["bitfinex-derivatives","BTCF0:USTF0",1760147523889,0.02268,111280.0,111270.0,1.01231228]
["bitfinex-derivatives","BTCF0:USTF0",1760147524085,0.02268,111280.0,111270.0,0.23277894]
["bitfinex-derivatives","BTCF0:USTF0",1760147524284,0.02268,111280.0,111270.0,0.65251228]
["bitfinex-derivatives","BTCF0:USTF0",1760147524483,0.02268,111280.0,111270.0,1.02929879]
["bitfinex-derivatives","BTCF0:USTF0",1760147524684,0.00052,111280.0,111270.0,1.43029879]
["bitfinex-derivatives","BTCF0:USTF0",1760147525087,0.00052,111280.0,111270.0,1.38227884]
["bitfinex-derivatives","BTCF0:USTF0",1760147525289,0.02216,111300.0,111290.0,0.0897294]
["bitfinex-derivatives","BTCF0:USTF0",1760147525590,0.02268,111300.0,111290.0,0.99026274]
["bitfinex-derivatives","BTCF0:USTF0",1760147525790,0.02268,111300.0,111290.0,1.0223132]
["bitfinex-derivatives","BTCF0:USTF0",1760147525988,0.02268,111300.0,111290.0,0.99026274]
["bitfinex-derivatives","BTCF0:USTF0",1760147526286,0.02268,111300.0,111290.0,0.1520529]
["bitfinex-derivatives","BTCF0:USTF0",1760147526486,0.8732013,111300.0,111290.0,0.0954529]
["bitfinex-derivatives","BTCF0:USTF0",1760147526690,0.8732013,111300.0,111290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1760147526890,0.5124013,111300.0,111290.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1760147527192,0.5124013,111300.0,111290.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1760147527193,0.89293464,111300.0,111290.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1760147527391,0.1118975,111280.0,111270.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1760147527589,0.8334975,111280.0,111270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147528187,0.8334975,111280.0,111270.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147528896,1.2334975,111280.0,111270.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147529092,1.65323084,111280.0,111270.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1760147529294,1.65323084,111280.0,111270.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1760147529593,0.0887617,111250.0,111240.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1760147529792,0.1116297,111240.0,111220.0,0.0320529]
["bitfinex-derivatives","BTCF0:USTF0",1760147530093,0.4724297,111240.0,111230.0,0.02404309]
["bitfinex-derivatives","BTCF0:USTF0",1760147530294,0.4724297,111240.0,111230.0,0.14404309]
["bitfinex-derivatives","BTCF0:USTF0",1760147530485,0.4724297,111240.0,111230.0,0.54404309]
["bitfinex-derivatives","BTCF0:USTF0",1760147530794,0.38266,111240.0,111230.0,0.14404309]
["bitfinex-derivatives","BTCF0:USTF0",1760147531295,0.38266,111240.0,111230.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760147531485,0.38266,111240.0,111230.0,0.14604309]
["bitfinex-derivatives","BTCF0:USTF0",1760147532293,0.38266,111240.0,111230.0,0.54804309]
["bitfinex-derivatives","BTCF0:USTF0",1760147532699,0.02186,111240.0,111230.0,0.54804309]
["bitfinex-derivatives","BTCF0:USTF0",1760147532897,0.02186,111240.0,111230.0,0.14804309]
["bitfinex-derivatives","BTCF0:USTF0",1760147533196,0.02186,111240.0,111230.0,0.50884309]
["bitfinex-derivatives","BTCF0:USTF0",1760147533794,0.38266,111260.0,111230.0,1.41835423]
["bitfinex-derivatives","BTCF0:USTF0",1760147533989,0.38266,111260.0,111240.0,0.44377643]
["bitfinex-derivatives","BTCF0:USTF0",1760147534189,0.02186,111260.0,111240.0,0.57377643]
["bitfinex-derivatives","BTCF0:USTF0",1760147534391,0.38266,111260.0,111240.0,0.54973334]
["bitfinex-derivatives","BTCF0:USTF0",1760147534797,0.02186,111260.0,111240.0,1.00030284]
["bitfinex-derivatives","BTCF0:USTF0",1760147534992,0.02186,111260.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147535198,0.4505617,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147535395,0.0897617,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147535598,0.4724152,111260.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147535800,0.89214854,111260.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147536000,0.02186,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147536201,0.89215504,111250.0,111240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760147536897,1.29215504,111250.0,111240.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760147537099,1.29215504,111250.0,111240.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1760147537500,1.29215504,111250.0,111240.0,0.0572227]
["bitfinex-derivatives","BTCF0:USTF0",1760147537800,0.1116453,111220.0,111210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760147537997,0.89217864,111220.0,111210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147538199,0.89017864,111220.0,111210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147538402,0.80039334,111220.0,111210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147538698,0.01986,111220.0,111210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147538895,0.43959334,111220.0,111210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147539101,0.43959334,111220.0,111210.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760147539501,0.89017924,111220.0,111210.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760147539692,0.89017924,111220.0,111210.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760147540093,0.38066,111220.0,111210.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760147540294,0.80039334,111220.0,111210.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760147540506,0.89017924,111220.0,111210.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760147541000,0.4704459,111220.0,111210.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760147541203,0.89017924,111220.0,111210.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760147541708,1.29017924,111220.0,111210.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760147542998,1.29017924,111220.0,111210.0,0.1439191]
["bitfinex-derivatives","BTCF0:USTF0",1760147543204,1.29017924,111220.0,111210.0,0.112934]
["bitfinex-derivatives","BTCF0:USTF0",1760147543505,0.111654,111210.0,111200.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147543808,0.89218734,111210.0,111200.0,0.01007123]
["bitfinex-derivatives","BTCF0:USTF0",1760147544107,1.29218734,111210.0,111200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147544701,0.89218734,111210.0,111200.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1760147545100,1.2922507,111210.0,111200.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1760147545296,1.2922507,111210.0,111170.0,0.02404309]
["bitfinex-derivatives","BTCF0:USTF0",1760147545297,0.02264,111180.0,111170.0,0.02404309]
["bitfinex-derivatives","BTCF0:USTF0",1760147545504,0.89307249,111180.0,111170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760147546009,0.38152095,111180.0,111170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760147546608,0.02072095,111180.0,111170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760147546804,0.38152095,111180.0,111170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760147547108,0.80125429,111180.0,111170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760147547707,0.80125429,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147548014,0.89107249,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147549310,1.29107249,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147549906,0.38152095,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147550408,1.29107249,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147550609,0.38152095,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147551414,0.47133915,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147551617,0.02072095,111180.0,111170.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1760147553417,0.02072095,111180.0,111170.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1760147553715,0.02072095,111180.0,111170.0,0.89766939]
["bitfinex-derivatives","BTCF0:USTF0",1760147553920,0.02072095,111180.0,111170.0,0.80784309]
["bitfinex-derivatives","BTCF0:USTF0",1760147554419,0.02072095,111180.0,111170.0,0.80778734]
["bitfinex-derivatives","BTCF0:USTF0",1760147554914,0.02072095,111180.0,111170.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1760147554915,0.11053915,111180.0,111170.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1760147555125,0.47133915,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147555417,0.89107249,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147555618,0.47133915,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147556917,0.38152095,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147557313,0.38152095,111180.0,111170.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1760147558215,0.47133915,111180.0,111170.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1760147559619,0.38152095,111180.0,111170.0,0.04698734]
["bitfinex-derivatives","BTCF0:USTF0",1760147559818,0.02072095,111180.0,111170.0,0.4550529]
["bitfinex-derivatives","BTCF0:USTF0",1760147560022,0.47133915,111180.0,111170.0,0.0550529]
["bitfinex-derivatives","BTCF0:USTF0",1760147560219,0.47133915,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147560414,0.89107249,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147560613,0.47133915,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147560820,0.02072095,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147561019,0.47133915,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147561322,0.47133915,111180.0,111170.0,0.04707402]
["bitfinex-derivatives","BTCF0:USTF0",1760147561828,0.47133915,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147562017,0.89107249,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147562321,0.89107249,111180.0,111170.0,0.04707392]
["bitfinex-derivatives","BTCF0:USTF0",1760147563018,0.47133915,111180.0,111170.0,0.04707392]
["bitfinex-derivatives","BTCF0:USTF0",1760147564015,0.47133915,111180.0,111170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760147564215,0.47133915,111180.0,111170.0,0.0550529]
["bitfinex-derivatives","BTCF0:USTF0",1760147564422,0.38152095,111180.0,111170.0,0.0550529]
["bitfinex-derivatives","BTCF0:USTF0",1760147564625,0.02072095,111180.0,111170.0,1.34143579]
["bitfinex-derivatives","BTCF0:USTF0",1760147564824,8.095e-05,111180.0,111170.0,1.34143579]
["bitfinex-derivatives","BTCF0:USTF0",1760147565120,0.11267915,111180.0,111170.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1760147565324,0.89321249,111180.0,111170.0,0.07107615]
["bitfinex-derivatives","BTCF0:USTF0",1760147565522,0.47347915,111180.0,111170.0,0.05516687]
["bitfinex-derivatives","BTCF0:USTF0",1760147566416,0.02286095,111180.0,111170.0,0.56090245]
["bitfinex-derivatives","BTCF0:USTF0",1760147566620,8.095e-05,111180.0,111170.0,0.8736263]
["bitfinex-derivatives","BTCF0:USTF0",1760147566821,8.095e-05,111180.0,111170.0,0.93790047]
["bitfinex-derivatives","BTCF0:USTF0",1760147567123,0.02264,111200.0,111170.0,1.26780751]
["bitfinex-derivatives","BTCF0:USTF0",1760147567326,0.02186,111210.0,111190.0,0.78053334]
["bitfinex-derivatives","BTCF0:USTF0",1760147567521,0.02186,111210.0,111200.0,0.13812145]
["bitfinex-derivatives","BTCF0:USTF0",1760147567727,0.111654,111210.0,111200.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760147568024,0.472454,111210.0,111200.0,0.18831935]
["bitfinex-derivatives","BTCF0:USTF0",1760147568222,1.29218734,111210.0,111200.0,0.17221401]
["bitfinex-derivatives","BTCF0:USTF0",1760147568420,1.29218734,111210.0,111200.0,0.16416532]
["bitfinex-derivatives","BTCF0:USTF0",1760147568621,1.29218734,111210.0,111200.0,0.0727757]
["bitfinex-derivatives","BTCF0:USTF0",1760147568822,0.1125902,111190.0,111180.0,0.03222514]
["bitfinex-derivatives","BTCF0:USTF0",1760147569018,0.1125982,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760147569230,0.38358,111180.0,111170.0,0.18131935]
["bitfinex-derivatives","BTCF0:USTF0",1760147570022,0.4733982,111180.0,111170.0,0.18131935]
["bitfinex-derivatives","BTCF0:USTF0",1760147570427,0.4733982,111180.0,111170.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1760147570629,0.4713982,111180.0,111170.0,0.17831935]
["bitfinex-derivatives","BTCF0:USTF0",1760147570826,0.4713982,111180.0,111170.0,0.57831935]
["bitfinex-derivatives","BTCF0:USTF0",1760147571024,0.02078,111180.0,111170.0,0.57831935]
["bitfinex-derivatives","BTCF0:USTF0",1760147571226,0.4733933,111190.0,111170.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760147571430,0.4733933,111190.0,111180.0,0.04839103]
["bitfinex-derivatives","BTCF0:USTF0",1760147571631,0.4733933,111190.0,111180.0,0.16839103]
["bitfinex-derivatives","BTCF0:USTF0",1760147571826,0.1125933,111190.0,111180.0,0.56839103]
["bitfinex-derivatives","BTCF0:USTF0",1760147572124,0.4733933,111190.0,111180.0,0.56839103]
["bitfinex-derivatives","BTCF0:USTF0",1760147572331,0.4733829,111200.0,111180.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760147572526,0.4733829,111200.0,111190.0,0.04840326]
["bitfinex-derivatives","BTCF0:USTF0",1760147572725,0.4733829,111200.0,111190.0,0.15840326]
["bitfinex-derivatives","BTCF0:USTF0",1760147573125,0.8341829,111200.0,111190.0,0.15840326]
["bitfinex-derivatives","BTCF0:USTF0",1760147573628,0.4733829,111200.0,111190.0,0.15840326]
["bitfinex-derivatives","BTCF0:USTF0",1760147573829,0.4733829,111200.0,111190.0,0.15940326]
["bitfinex-derivatives","BTCF0:USTF0",1760147574125,1.29311624,111200.0,111190.0,0.15940326]
["bitfinex-derivatives","BTCF0:USTF0",1760147574429,1.29311624,111200.0,111190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760147574726,0.4733829,111200.0,111190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760147575324,1.29311624,111200.0,111190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760147575731,0.4733829,111200.0,111190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760147575933,0.89311624,111200.0,111190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760147576328,1.29311624,111200.0,111190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760147577430,1.23124356,111200.0,111190.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760147577635,0.1125163,111170.0,111160.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760147577832,0.4733163,111170.0,111160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760147578030,0.4733163,111170.0,111160.0,0.08840326]
["bitfinex-derivatives","BTCF0:USTF0",1760147579726,0.1125163,111170.0,111160.0,0.08840326]
["bitfinex-derivatives","BTCF0:USTF0",1760147580029,0.38349,111180.0,111160.0,0.93903756]
["bitfinex-derivatives","BTCF0:USTF0",1760147580226,0.4733093,111180.0,111160.0,0.53903756]
["bitfinex-derivatives","BTCF0:USTF0",1760147580431,0.4733093,111180.0,111160.0,0.93903756]
["bitfinex-derivatives","BTCF0:USTF0",1760147580630,0.38349,111180.0,111170.0,0.0898263]
["bitfinex-derivatives","BTCF0:USTF0",1760147580836,0.38349,111180.0,111170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147581138,0.38349,111180.0,111170.0,0.16840326]
["bitfinex-derivatives","BTCF0:USTF0",1760147581339,0.02269,111190.0,111170.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760147581530,0.02269,111200.0,111180.0,0.8506156]
["bitfinex-derivatives","BTCF0:USTF0",1760147581737,0.112492,111200.0,111190.0,0.04841113]
["bitfinex-derivatives","BTCF0:USTF0",1760147581937,0.02269,111200.0,111190.0,0.25822123]
["bitfinex-derivatives","BTCF0:USTF0",1760147582134,0.02269,111200.0,111190.0,0.27408427]
["bitfinex-derivatives","BTCF0:USTF0",1760147582334,0.112492,111200.0,111190.0,0.18427417]
["bitfinex-derivatives","BTCF0:USTF0",1760147582639,0.02269,111220.0,111190.0,0.9706087]
["bitfinex-derivatives","BTCF0:USTF0",1760147582836,0.02269,111220.0,111210.0,0.04838215]
["bitfinex-derivatives","BTCF0:USTF0",1760147583039,0.1124892,111210.0,111200.0,0.04838375]
["bitfinex-derivatives","BTCF0:USTF0",1760147583239,0.1124892,111210.0,111200.0,0.17838375]
["bitfinex-derivatives","BTCF0:USTF0",1760147583240,0.4732892,111210.0,111200.0,0.17838375]
["bitfinex-derivatives","BTCF0:USTF0",1760147583434,0.8732892,111210.0,111200.0,0.17838375]
["bitfinex-derivatives","BTCF0:USTF0",1760147583635,0.4732892,111210.0,111200.0,0.17838375]
["bitfinex-derivatives","BTCF0:USTF0",1760147583938,0.4732892,111210.0,111200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147583939,0.1124892,111210.0,111200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147584139,0.02269,111210.0,111200.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760147584531,0.1124836,111210.0,111200.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760147584734,0.38349,111210.0,111200.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760147584943,0.38349,111220.0,111200.0,0.9806011]
["bitfinex-derivatives","BTCF0:USTF0",1760147585234,0.02269,111220.0,111210.0,0.40915501]
["bitfinex-derivatives","BTCF0:USTF0",1760147585440,0.1124753,111220.0,111210.0,0.17835501]
["bitfinex-derivatives","BTCF0:USTF0",1760147585645,0.4732753,111220.0,111210.0,0.17835501]
["bitfinex-derivatives","BTCF0:USTF0",1760147585843,0.1124753,111220.0,111210.0,0.17835501]
["bitfinex-derivatives","BTCF0:USTF0",1760147586038,0.4732753,111220.0,111210.0,0.17835501]
["bitfinex-derivatives","BTCF0:USTF0",1760147587339,0.473275,111220.0,111210.0,0.17835501]
["bitfinex-derivatives","BTCF0:USTF0",1760147587542,0.02269,111220.0,111210.0,0.57835501]
["bitfinex-derivatives","BTCF0:USTF0",1760147589044,0.1124755,111220.0,111210.0,0.57835501]
["bitfinex-derivatives","BTCF0:USTF0",1760147589246,0.1124755,111220.0,111210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147589247,0.4732755,111220.0,111210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147590745,0.83113616,111220.0,111210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147591044,0.4732755,111220.0,111210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147591844,0.1124755,111220.0,111210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147592040,0.02269,111220.0,111210.0,1.02894861]
["bitfinex-derivatives","BTCF0:USTF0",1760147592343,0.4732674,111230.0,111220.0,0.0897855]
["bitfinex-derivatives","BTCF0:USTF0",1760147592344,0.02269,111230.0,111220.0,0.0897855]
["bitfinex-derivatives","BTCF0:USTF0",1760147592541,0.02269,111230.0,111220.0,0.61885868]
["bitfinex-derivatives","BTCF0:USTF0",1760147592745,0.1124608,111240.0,111220.0,0.5705855]
["bitfinex-derivatives","BTCF0:USTF0",1760147592947,0.4716874,111230.0,111220.0,0.16826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147593341,0.8716874,111230.0,111220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147594045,0.4716874,111230.0,111220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147594950,0.02111,111230.0,111220.0,0.2097857]
["bitfinex-derivatives","BTCF0:USTF0",1760147595149,0.02111,111230.0,111220.0,0.6097857]
["bitfinex-derivatives","BTCF0:USTF0",1760147595851,0.02111,111230.0,111220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147596050,0.4716865,111230.0,111220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147596255,0.02111,111230.0,111220.0,0.5705769]
["bitfinex-derivatives","BTCF0:USTF0",1760147596554,0.02111,111230.0,111220.0,1.01884641]
["bitfinex-derivatives","BTCF0:USTF0",1760147597854,0.02105717,111230.0,111220.0,1.01884641]
["bitfinex-derivatives","BTCF0:USTF0",1760147598148,0.02105717,111230.0,111220.0,0.92906951]
["bitfinex-derivatives","BTCF0:USTF0",1760147598749,0.1124544,111240.0,111220.0,1.01884641]
["bitfinex-derivatives","BTCF0:USTF0",1760147598945,0.02269,111240.0,111230.0,0.03215178]
["bitfinex-derivatives","BTCF0:USTF0",1760147599145,0.87031146,111240.0,111230.0,0.11348488]
["bitfinex-derivatives","BTCF0:USTF0",1760147599353,1.23111146,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147601851,0.83111146,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147602851,1.23111146,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147603755,0.83111146,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147604268,1.23111146,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147605164,0.4732508,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147605459,0.1124508,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147606061,0.4732508,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147606258,0.8732508,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147607264,0.02111,111210.0,111200.0,0.25826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147607463,0.4716948,111210.0,111200.0,0.07826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147607759,0.1098948,111210.0,111200.0,0.07826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147608155,0.4706948,111210.0,111200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760147608359,0.4706948,111210.0,111200.0,0.07826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147608562,0.1098948,111210.0,111200.0,0.07926951]
["bitfinex-derivatives","BTCF0:USTF0",1760147608867,0.0897848,111210.0,111200.0,0.84006951]
["bitfinex-derivatives","BTCF0:USTF0",1760147609164,0.1108948,111210.0,111200.0,0.07926951]
["bitfinex-derivatives","BTCF0:USTF0",1760147609362,0.4716948,111210.0,111200.0,0.07926951]
["bitfinex-derivatives","BTCF0:USTF0",1760147609568,0.4716948,111210.0,111200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760147609756,0.8716948,111210.0,111200.0,0.07926951]
["bitfinex-derivatives","BTCF0:USTF0",1760147609956,0.8716948,111210.0,111200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760147610161,0.02111,111210.0,111200.0,0.5207929]
["bitfinex-derivatives","BTCF0:USTF0",1760147610367,0.02111,111210.0,111200.0,0.56906241]
["bitfinex-derivatives","BTCF0:USTF0",1760147610566,0.02111,111210.0,111200.0,0.92986241]
["bitfinex-derivatives","BTCF0:USTF0",1760147610762,0.1108936,111220.0,111200.0,0.92986241]
["bitfinex-derivatives","BTCF0:USTF0",1760147610962,0.1108936,111220.0,111200.0,0.52986241]
["bitfinex-derivatives","BTCF0:USTF0",1760147611164,0.0897848,111210.0,111200.0,0.07926951]
["bitfinex-derivatives","BTCF0:USTF0",1760147611464,0.0897848,111210.0,111200.0,0.44006951]
["bitfinex-derivatives","BTCF0:USTF0",1760147611666,0.1108948,111210.0,111200.0,0.07926951]
["bitfinex-derivatives","BTCF0:USTF0",1760147611868,0.1108948,111210.0,111200.0,0.07826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147612172,0.4716948,111210.0,111200.0,0.07826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147612469,0.4716948,111210.0,111200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760147612768,0.0897929,111200.0,111190.0,0.04826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147612973,0.02111,111190.0,111180.0,0.04826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147613269,0.110911,111190.0,111180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147614459,0.82956526,111200.0,111180.0,0.209809]
["bitfinex-derivatives","BTCF0:USTF0",1760147614662,0.46876956,111200.0,111180.0,0.25807851]
["bitfinex-derivatives","BTCF0:USTF0",1760147614863,0.1109029,111200.0,111180.0,0.52906951]
["bitfinex-derivatives","BTCF0:USTF0",1760147615071,0.0897929,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760147615371,0.0897929,111200.0,111190.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760147615569,0.0897929,111200.0,111190.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760147616071,0.38191,111210.0,111190.0,1.01886991]
["bitfinex-derivatives","BTCF0:USTF0",1760147616072,0.4716984,111210.0,111190.0,1.01886991]
["bitfinex-derivatives","BTCF0:USTF0",1760147616276,0.0897929,111200.0,111190.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760147616468,0.4717029,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147616671,0.1109029,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147617262,0.4717029,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147617467,0.82956356,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147618077,1.22956356,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147618469,0.82956356,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147618972,0.4717029,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147619172,0.8717029,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147620264,0.8717029,111200.0,111190.0,0.0673371]
["bitfinex-derivatives","BTCF0:USTF0",1760147620469,0.089809,111180.0,111170.0,0.04826951]
["bitfinex-derivatives","BTCF0:USTF0",1760147620666,0.83010966,111180.0,111170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760147621475,1.59090966,111180.0,111170.0,0.0387213]
["bitfinex-derivatives","BTCF0:USTF0",1760147621868,1.59090966,111180.0,111170.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147622470,1.19090966,111180.0,111170.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147622870,1.59090966,111180.0,111170.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760147624177,0.1114733,111150.0,111140.0,7.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147624477,1.19093396,111150.0,111140.0,0.0166441]
["bitfinex-derivatives","BTCF0:USTF0",1760147624873,1.59093396,111150.0,111140.0,0.0166441]
["bitfinex-derivatives","BTCF0:USTF0",1760147625069,1.59093396,111150.0,111140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147625270,1.59093396,111150.0,111110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760147625471,0.02164,111120.0,111110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147625674,0.4722895,111130.0,111110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147625874,0.1114895,111130.0,111110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760147626076,0.74038772,111140.0,111120.0,0.4506576]
["bitfinex-derivatives","BTCF0:USTF0",1760147626378,0.37958772,111140.0,111120.0,0.5906576]
["bitfinex-derivatives","BTCF0:USTF0",1760147626579,8.706e-05,111140.0,111130.0,0.4506494]
["bitfinex-derivatives","BTCF0:USTF0",1760147626777,8.706e-05,111140.0,111130.0,0.5706494]
["bitfinex-derivatives","BTCF0:USTF0",1760147627170,8.706e-05,111140.0,111130.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760147627368,0.08992836,111140.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147627573,0.11156836,111140.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147627780,0.47236836,111140.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147628079,0.11156836,111140.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147628279,0.47236836,111140.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147628883,0.87236836,111140.0,111130.0,0.14405569]
["bitfinex-derivatives","BTCF0:USTF0",1760147629379,1.23022902,111140.0,111130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147629771,0.1115494,111130.0,111120.0,0.02405569]
["bitfinex-derivatives","BTCF0:USTF0",1760147629976,0.1115575,111120.0,111110.0,0.02405569]
["bitfinex-derivatives","BTCF0:USTF0",1760147630171,0.47243272,111120.0,111110.0,0.16405569]
["bitfinex-derivatives","BTCF0:USTF0",1760147630376,0.83029338,111120.0,111110.0,0.16405569]
["bitfinex-derivatives","BTCF0:USTF0",1760147630674,0.38257522,111120.0,111110.0,0.16405569]
["bitfinex-derivatives","BTCF0:USTF0",1760147630879,7.522e-05,111120.0,111110.0,0.18550569]
["bitfinex-derivatives","BTCF0:USTF0",1760147631077,7.522e-05,111120.0,111110.0,1.03617129]
["bitfinex-derivatives","BTCF0:USTF0",1760147631281,7.522e-05,111120.0,111110.0,0.95432252]
["bitfinex-derivatives","BTCF0:USTF0",1760147631483,7.522e-05,111120.0,111110.0,1.04418812]
["bitfinex-derivatives","BTCF0:USTF0",1760147631878,7.522e-05,111120.0,111110.0,0.64418812]
["bitfinex-derivatives","BTCF0:USTF0",1760147632976,0.1115185,111170.0,111140.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760147633178,0.35786066,111170.0,111150.0,0.40627857]
["bitfinex-derivatives","BTCF0:USTF0",1760147633384,0.44767816,111170.0,111150.0,0.15547857]
["bitfinex-derivatives","BTCF0:USTF0",1760147633579,0.46937816,111170.0,111150.0,0.49482857]
["bitfinex-derivatives","BTCF0:USTF0",1760147633776,0.0898175,111170.0,111150.0,0.51627857]
["bitfinex-derivatives","BTCF0:USTF0",1760147633977,0.35786066,111170.0,111150.0,0.51627857]
["bitfinex-derivatives","BTCF0:USTF0",1760147634177,0.46936306,111190.0,111160.0,0.49610327]
["bitfinex-derivatives","BTCF0:USTF0",1760147634476,0.35786066,111190.0,111170.0,0.40627857]
["bitfinex-derivatives","BTCF0:USTF0",1760147634678,0.35786066,111190.0,111170.0,0.52627857]
["bitfinex-derivatives","BTCF0:USTF0",1760147634981,0.0897932,111200.0,111180.0,0.40627857]
["bitfinex-derivatives","BTCF0:USTF0",1760147635181,0.46934666,111210.0,111190.0,0.02402857]
["bitfinex-derivatives","BTCF0:USTF0",1760147635475,0.0897929,111200.0,111190.0,0.14402857]
["bitfinex-derivatives","BTCF0:USTF0",1760147635779,0.4722929,111200.0,111190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147635974,0.8722929,111200.0,111190.0,0.0362709]
["bitfinex-derivatives","BTCF0:USTF0",1760147636181,0.111501,111190.0,111180.0,0.02402857]
["bitfinex-derivatives","BTCF0:USTF0",1760147636483,0.80846166,111190.0,111180.0,0.14402857]
["bitfinex-derivatives","BTCF0:USTF0",1760147636986,0.80846166,111190.0,111180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147637283,0.80946166,111190.0,111180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147637485,0.87192952,111190.0,111180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147637782,0.874301,111190.0,111180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147637985,1.29462952,111190.0,111180.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147638281,0.0898252,111160.0,111150.0,0.03207252]
["bitfinex-derivatives","BTCF0:USTF0",1760147638588,0.0898252,111160.0,111150.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1760147638883,0.4506252,111160.0,111150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147639083,0.8723252,111160.0,111150.0,0.15406815]
["bitfinex-derivatives","BTCF0:USTF0",1760147639287,0.1115333,111150.0,111140.0,0.02414969]
["bitfinex-derivatives","BTCF0:USTF0",1760147639480,0.89266182,111150.0,111140.0,0.08414969]
["bitfinex-derivatives","BTCF0:USTF0",1760147639680,1.29266182,111150.0,111140.0,0.08414969]
["bitfinex-derivatives","BTCF0:USTF0",1760147640181,1.29266182,111150.0,111140.0,0.06008154]
["bitfinex-derivatives","BTCF0:USTF0",1760147640584,0.89266182,111150.0,111140.0,0.06008154]
["bitfinex-derivatives","BTCF0:USTF0",1760147640881,0.51016182,111150.0,111140.0,0.06008154]
["bitfinex-derivatives","BTCF0:USTF0",1760147641088,0.0898333,111150.0,111140.0,0.48153154]
["bitfinex-derivatives","BTCF0:USTF0",1760147641278,0.0898333,111150.0,111140.0,0.50559969]
["bitfinex-derivatives","BTCF0:USTF0",1760147641480,0.4506237,111170.0,111140.0,0.59543989]
["bitfinex-derivatives","BTCF0:USTF0",1760147641685,0.87094842,111170.0,111150.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1760147641884,0.0898199,111170.0,111160.0,0.02408453]
["bitfinex-derivatives","BTCF0:USTF0",1760147642191,0.51014842,111170.0,111160.0,0.15408453]
["bitfinex-derivatives","BTCF0:USTF0",1760147642884,0.87094842,111170.0,111160.0,0.15408453]
["bitfinex-derivatives","BTCF0:USTF0",1760147643081,0.87094842,111170.0,111160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147643587,1.27194842,111170.0,111160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147643789,1.27294842,111170.0,111160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147644187,0.0898332,111150.0,111140.0,0.02416607]
["bitfinex-derivatives","BTCF0:USTF0",1760147644387,1.23176172,111150.0,111140.0,0.04416607]
["bitfinex-derivatives","BTCF0:USTF0",1760147644587,1.23176172,111150.0,111140.0,0.02008154]
["bitfinex-derivatives","BTCF0:USTF0",1760147644791,0.8114332,111150.0,111140.0,0.02008154]
["bitfinex-derivatives","BTCF0:USTF0",1760147644989,1.23176172,111150.0,111140.0,0.02008154]
["bitfinex-derivatives","BTCF0:USTF0",1760147645297,0.0898332,111150.0,111140.0,0.02008154]
["bitfinex-derivatives","BTCF0:USTF0",1760147645585,0.87096172,111150.0,111140.0,0.02008154]
["bitfinex-derivatives","BTCF0:USTF0",1760147645789,0.87096172,111150.0,111140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147645790,1.27096172,111150.0,111140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147646796,1.27105397,111150.0,111140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147648890,0.1121975,111120.0,111100.0,0.02408453]
["bitfinex-derivatives","BTCF0:USTF0",1760147649096,1.2318709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147649285,0.45074238,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147649489,0.08994238,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147650292,0.45074238,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147651398,0.08994238,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147651592,0.45074238,111110.0,111100.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760147651791,0.08994238,111110.0,111100.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760147652495,0.08994238,111110.0,111100.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1760147652894,0.45074238,111110.0,111100.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1760147653194,0.08994238,111110.0,111100.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1760147653400,0.8710709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147653792,0.5102709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147654096,0.8710709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147654397,0.08994238,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147654599,0.8710709,111110.0,111100.0,0.15207252]
["bitfinex-derivatives","BTCF0:USTF0",1760147655195,0.45074238,111110.0,111100.0,0.15207252]
["bitfinex-derivatives","BTCF0:USTF0",1760147655395,0.45074238,111110.0,111100.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760147655597,0.45074238,111110.0,111100.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1760147656202,0.5102709,111110.0,111100.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760147656398,0.08994238,111110.0,111100.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1760147656698,0.8710709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147657195,0.5102709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147657499,0.45074238,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147657696,0.8710709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147658001,0.45074238,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147658200,0.8710709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147658695,0.08994238,111110.0,111100.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1760147658902,0.08994238,111110.0,111100.0,0.90124]
["bitfinex-derivatives","BTCF0:USTF0",1760147659199,0.5102709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147659395,0.8710709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147660703,0.45074238,111110.0,111100.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1760147661402,0.8710709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147663398,0.8934109,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147663804,0.47308238,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147664006,0.8934109,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147664804,0.45074238,111110.0,111100.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1760147665206,0.8710709,111110.0,111100.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1760147665411,0.5102709,111110.0,111100.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1760147665710,0.08994238,111110.0,111100.0,0.93331252]
["bitfinex-derivatives","BTCF0:USTF0",1760147666003,0.5102709,111110.0,111100.0,0.90124]
["bitfinex-derivatives","BTCF0:USTF0",1760147666204,0.08994238,111110.0,111100.0,0.93331252]
["bitfinex-derivatives","BTCF0:USTF0",1760147666503,0.45074238,111110.0,111100.0,0.17251252]
["bitfinex-derivatives","BTCF0:USTF0",1760147666705,0.5102709,111110.0,111100.0,0.17251252]
["bitfinex-derivatives","BTCF0:USTF0",1760147666905,0.8710709,111110.0,111100.0,0.17251252]
["bitfinex-derivatives","BTCF0:USTF0",1760147667100,0.5102709,111110.0,111100.0,0.17251252]
["bitfinex-derivatives","BTCF0:USTF0",1760147667306,0.8710709,111110.0,111100.0,0.15207252]
["bitfinex-derivatives","BTCF0:USTF0",1760147667806,0.8710709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147667807,0.5102709,111110.0,111100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147668110,0.8710709,111110.0,111100.0,0.15207252]
["bitfinex-derivatives","BTCF0:USTF0",1760147668801,0.45074238,111110.0,111100.0,0.15207252]
["bitfinex-derivatives","BTCF0:USTF0",1760147669002,0.08994238,111110.0,111100.0,0.57251252]
["bitfinex-derivatives","BTCF0:USTF0",1760147669207,0.08994238,111110.0,111100.0,0.93331252]
["bitfinex-derivatives","BTCF0:USTF0",1760147669409,0.08994238,111110.0,111100.0,0.57251252]
["bitfinex-derivatives","BTCF0:USTF0",1760147669805,0.08994238,111110.0,111100.0,0.93331252]
["bitfinex-derivatives","BTCF0:USTF0",1760147670011,0.08994238,111110.0,111100.0,0.17251252]
["bitfinex-derivatives","BTCF0:USTF0",1760147670012,0.5102709,111110.0,111100.0,0.17251252]
["bitfinex-derivatives","BTCF0:USTF0",1760147670511,0.5102709,111110.0,111100.0,0.20947252]
["bitfinex-derivatives","BTCF0:USTF0",1760147670705,0.55385311,111110.0,111100.0,0.20947252]
["bitfinex-derivatives","BTCF0:USTF0",1760147670902,0.09646459,111110.0,111100.0,0.20947252]
["bitfinex-derivatives","BTCF0:USTF0",1760147671105,7.678e-05,111110.0,111100.0,1.07634301]
["bitfinex-derivatives","BTCF0:USTF0",1760147671310,7.678e-05,111110.0,111100.0,0.9911135]
["bitfinex-derivatives","BTCF0:USTF0",1760147671808,0.08994238,111110.0,111100.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1760147672006,7.678e-05,111110.0,111100.0,0.9911137]
["bitfinex-derivatives","BTCF0:USTF0",1760147672402,0.09637431,111130.0,111120.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147672601,0.87097622,111140.0,111120.0,0.53348254]
["bitfinex-derivatives","BTCF0:USTF0",1760147672806,0.09636991,111140.0,111130.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147673000,0.00652221,111150.0,111140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147673209,0.02234,111180.0,111170.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147673210,0.0898099,111180.0,111170.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147673404,0.51013842,111180.0,111170.0,0.16268106]
["bitfinex-derivatives","BTCF0:USTF0",1760147673707,0.51013842,111180.0,111170.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1760147673708,1.29280842,111180.0,111170.0,0.04000006]
["bitfinex-derivatives","BTCF0:USTF0",1760147673907,1.29280842,111180.0,111170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147674614,0.0898412,111140.0,111130.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147674814,0.0898412,111140.0,111130.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1760147675110,0.0898412,111140.0,111130.0,0.56258499]
["bitfinex-derivatives","BTCF0:USTF0",1760147675310,0.0898412,111140.0,111130.0,0.20178499]
["bitfinex-derivatives","BTCF0:USTF0",1760147675708,0.0898412,111140.0,111130.0,0.60178499]
["bitfinex-derivatives","BTCF0:USTF0",1760147675908,0.0898412,111140.0,111130.0,0.96258499]
["bitfinex-derivatives","BTCF0:USTF0",1760147676308,0.0898412,111140.0,111130.0,0.91422118]
["bitfinex-derivatives","BTCF0:USTF0",1760147676914,0.0898366,111150.0,111140.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147677219,0.3608,111160.0,111150.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147677220,0.87095372,111160.0,111150.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147677410,0.87095372,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147677716,0.89329372,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147678014,0.4729652,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147678218,0.89329372,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147678718,0.4729652,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147678914,0.89329372,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147680016,1.29329372,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147680213,0.8729652,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147680414,0.93035372,111160.0,111150.0,0.16298118]
["bitfinex-derivatives","BTCF0:USTF0",1760147681111,0.90801372,111160.0,111150.0,0.19758118]
["bitfinex-derivatives","BTCF0:USTF0",1760147681610,1.32850372,111160.0,111150.0,0.13920788]
["bitfinex-derivatives","BTCF0:USTF0",1760147681915,1.32850372,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147682314,0.92850372,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147683017,1.29244372,111160.0,111150.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147683206,0.0898494,111130.0,111120.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760147683413,0.51017792,111130.0,111120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147683717,0.089848,111140.0,111130.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760147683916,0.51016182,111150.0,111140.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760147684114,0.51016182,111150.0,111140.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760147684416,0.0898333,111150.0,111140.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760147684619,0.0898333,111150.0,111140.0,0.54201]
["bitfinex-derivatives","BTCF0:USTF0",1760147685006,0.51016182,111150.0,111140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147685218,0.89145182,111150.0,111140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147685418,0.92654182,111150.0,111140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147686020,1.32654182,111150.0,111140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147686212,0.92654182,111150.0,111140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147686421,0.90605182,111150.0,111140.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1760147687117,0.1249233,111150.0,111140.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1760147687317,0.90605182,111150.0,111140.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1760147687710,0.0898333,111150.0,111140.0,0.57661]
["bitfinex-derivatives","BTCF0:USTF0",1760147687913,0.4506301,111160.0,111140.0,0.6318514]
["bitfinex-derivatives","BTCF0:USTF0",1760147688116,0.80346852,111170.0,111160.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760147688117,0.51014872,111170.0,111160.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760147688319,0.0898202,111170.0,111160.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1760147688521,0.0898202,111170.0,111160.0,0.15201]
["bitfinex-derivatives","BTCF0:USTF0",1760147688822,0.0898057,111190.0,111180.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760147689016,0.0898057,111190.0,111180.0,0.16201]
["bitfinex-derivatives","BTCF0:USTF0",1760147689214,0.89142422,111190.0,111180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147689923,0.4710957,111190.0,111180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147690220,0.89142422,111190.0,111180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147690421,0.87093422,111190.0,111180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147690621,0.0898057,111190.0,111180.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1760147690823,0.0897931,111200.0,111190.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147691014,0.0897931,111200.0,111190.0,0.16123]
["bitfinex-derivatives","BTCF0:USTF0",1760147691218,0.0897931,111200.0,111190.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1760147691911,0.0907931,111200.0,111190.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1760147692112,0.4515931,111200.0,111190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147692417,0.0907931,111200.0,111190.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1760147692618,0.001,111200.0,111190.0,1.0118311]
["bitfinex-derivatives","BTCF0:USTF0",1760147692914,0.4505688,111230.0,111220.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147693118,0.4505688,111230.0,111220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147693119,0.0897688,111230.0,111220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147693418,0.89173732,111230.0,111220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147693719,1.29173732,111230.0,111220.0,0.1425956]
["bitfinex-derivatives","BTCF0:USTF0",1760147693918,1.29173732,111230.0,111220.0,0.0830706]
["bitfinex-derivatives","BTCF0:USTF0",1760147694117,0.0897931,111200.0,111190.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1760147694323,0.0897931,111200.0,111190.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1760147694520,0.0897857,111210.0,111200.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147694819,0.0897857,111210.0,111200.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1760147696110,0.51010762,111220.0,111200.0,0.591823]
["bitfinex-derivatives","BTCF0:USTF0",1760147696312,0.0897733,111230.0,111210.0,0.4718149]
["bitfinex-derivatives","BTCF0:USTF0",1760147696520,0.0897736,111230.0,111210.0,0.5918149]
["bitfinex-derivatives","BTCF0:USTF0",1760147696714,0.4505736,111230.0,111220.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147696914,0.4505736,111230.0,111220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147697122,0.0897736,111230.0,111220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147697321,0.0897736,111230.0,111220.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1760147697621,0.4505652,111240.0,111220.0,0.9818069]
["bitfinex-derivatives","BTCF0:USTF0",1760147697815,0.0897652,111240.0,111230.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147698018,0.87089372,111240.0,111230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147698717,0.51009372,111240.0,111230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147698917,0.87089372,111240.0,111230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147699124,0.0897652,111240.0,111230.0,0.50203]
["bitfinex-derivatives","BTCF0:USTF0",1760147699318,0.0897652,111240.0,111230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760147699516,0.46813916,111240.0,111230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760147699720,0.1106052,111240.0,111230.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760147699915,0.4714052,111240.0,111230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147700116,0.0897652,111240.0,111230.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1760147700316,0.4505652,111240.0,111230.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1760147700612,0.0897544,111250.0,111230.0,0.9917988]
["bitfinex-derivatives","BTCF0:USTF0",1760147700810,0.0897544,111250.0,111240.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147701016,0.38164,111280.0,111250.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147701225,0.0897419,111270.0,111260.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147701519,0.0897419,111270.0,111260.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1760147701716,0.0897419,111270.0,111260.0,0.53123]
["bitfinex-derivatives","BTCF0:USTF0",1760147702224,0.0897419,111270.0,111260.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1760147702423,0.0897284,111280.0,111270.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147702620,0.0897204,111290.0,111280.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147702919,0.0897154,111300.0,111290.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147703123,0.0897154,111300.0,111290.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1760147703813,0.80804936,111300.0,111290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147704015,1.22888936,111300.0,111290.0,0.0284762]
["bitfinex-derivatives","BTCF0:USTF0",1760147704225,1.22888936,111300.0,111260.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1760147704226,0.0897439,111270.0,111260.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1760147704526,0.4713839,111270.0,111260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147704829,0.4505439,111270.0,111260.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147705025,0.80807316,111280.0,111260.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1760147705217,0.4505392,111280.0,111260.0,0.56123]
["bitfinex-derivatives","BTCF0:USTF0",1760147705521,0.4505392,111280.0,111270.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147705724,0.0897439,111270.0,111260.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147706024,0.0897439,111270.0,111260.0,0.14123]
["bitfinex-derivatives","BTCF0:USTF0",1760147706521,0.0897439,111270.0,111260.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760147706729,0.4505364,111280.0,111270.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760147706932,0.4505364,111280.0,111270.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1760147707223,0.4505364,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147707823,0.3608,111280.0,111270.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1760147708024,0.0897368,111280.0,111270.0,0.54123]
["bitfinex-derivatives","BTCF0:USTF0",1760147708228,0.4505335,111290.0,111270.0,0.6309749]
["bitfinex-derivatives","BTCF0:USTF0",1760147708527,0.4505335,111290.0,111280.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147708717,0.3608,111300.0,111280.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1760147708917,0.4505287,111290.0,111280.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1760147709126,0.4705487,111290.0,111280.0,0.0217707]
["bitfinex-derivatives","BTCF0:USTF0",1760147709629,0.4505287,111290.0,111280.0,0.0217707]
["bitfinex-derivatives","BTCF0:USTF0",1760147709927,0.80806266,111290.0,111280.0,0.0217707]
["bitfinex-derivatives","BTCF0:USTF0",1760147710433,1.20806266,111290.0,111280.0,0.0217707]
["bitfinex-derivatives","BTCF0:USTF0",1760147710727,0.80806266,111290.0,111280.0,0.0217707]
["bitfinex-derivatives","BTCF0:USTF0",1760147710928,0.80906266,111290.0,111280.0,0.0217707]
["bitfinex-derivatives","BTCF0:USTF0",1760147711326,0.82908266,111290.0,111280.0,0.0217707]
["bitfinex-derivatives","BTCF0:USTF0",1760147711526,1.22908266,111290.0,111280.0,0.0217707]
["bitfinex-derivatives","BTCF0:USTF0",1760147711830,0.0897529,111260.0,111250.0,0.22123]
["bitfinex-derivatives","BTCF0:USTF0",1760147712032,0.0897529,111260.0,111250.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1760147712242,0.4505529,111260.0,111250.0,0.15123]
["bitfinex-derivatives","BTCF0:USTF0",1760147712431,0.71833396,111270.0,111250.0,0.17437969]
["bitfinex-derivatives","BTCF0:USTF0",1760147712732,0.3608,111270.0,111250.0,0.17437969]
["bitfinex-derivatives","BTCF0:USTF0",1760147713032,0.0897451,111270.0,111260.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147713228,0.001,111290.0,111280.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147713429,0.3608,111310.0,111280.0,0.6049775]
["bitfinex-derivatives","BTCF0:USTF0",1760147713626,0.80803196,111330.0,111310.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147713930,0.3608,111330.0,111320.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147714225,0.80803046,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147714431,0.82805046,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147714624,1.22805046,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147715032,0.82805046,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147715230,0.4514965,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147715427,0.001,111330.0,111320.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1760147716026,0.001,111330.0,111320.0,0.65414953]
["bitfinex-derivatives","BTCF0:USTF0",1760147716225,0.001,111330.0,111320.0,0.56444493]
["bitfinex-derivatives","BTCF0:USTF0",1760147716428,0.001,111330.0,111320.0,1.01494953]
["bitfinex-derivatives","BTCF0:USTF0",1760147716730,0.71833396,111350.0,111330.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147716731,0.3608,111340.0,111330.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147716929,0.3608,111340.0,111330.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1760147717331,0.4504892,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147717627,0.3608,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147717934,0.3608,111340.0,111330.0,0.54317838]
["bitfinex-derivatives","BTCF0:USTF0",1760147718231,0.001,111340.0,111330.0,0.56445838]
["bitfinex-derivatives","BTCF0:USTF0",1760147718730,0.001,111340.0,111330.0,1.01495518]
["bitfinex-derivatives","BTCF0:USTF0",1760147718933,0.80799996,111370.0,111350.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147719128,0.450466,111370.0,111350.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1760147719327,0.3608,111380.0,111360.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147719530,0.4504573,111380.0,111360.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1760147719725,0.3608,111370.0,111360.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1760147720034,0.4504646,111370.0,111360.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1760147720227,0.3608,111370.0,111360.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1760147720423,0.450459,111380.0,111360.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1760147720424,0.4504572,111380.0,111360.0,0.56128]
["bitfinex-derivatives","BTCF0:USTF0",1760147720627,0.3608,111380.0,111370.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147720830,0.3608,111380.0,111370.0,0.17444717]
["bitfinex-derivatives","BTCF0:USTF0",1760147721031,0.4504566,111380.0,111370.0,0.57444717]
["bitfinex-derivatives","BTCF0:USTF0",1760147721230,0.3608,111380.0,111370.0,0.57444717]
["bitfinex-derivatives","BTCF0:USTF0",1760147721430,0.4504503,111390.0,111380.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147721732,0.3608,111390.0,111380.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1760147721934,0.4504405,111400.0,111390.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147722134,0.4504405,111400.0,111390.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1760147722329,0.4504405,111400.0,111390.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1760147722537,0.4504405,111400.0,111390.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1760147723029,0.4504405,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147723632,1.20797446,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147723938,1.58879446,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147724828,1.18879446,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147725027,1.58879446,111400.0,111390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147725431,0.0896645,111370.0,111360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760147725630,0.0896757,111360.0,111340.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147725833,0.4504806,111350.0,111340.0,0.15438091]
["bitfinex-derivatives","BTCF0:USTF0",1760147726140,0.4504806,111350.0,111340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147726932,0.4504806,111350.0,111340.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760147727340,0.3608,111350.0,111340.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1760147727530,0.3608,111350.0,111340.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1760147727931,0.4504809,111350.0,111340.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1760147728237,0.4504809,111350.0,111340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147728537,0.4504809,111350.0,111340.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1760147728739,0.3608,111360.0,111340.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1760147728740,0.3608,111360.0,111350.0,0.1109609]
["bitfinex-derivatives","BTCF0:USTF0",1760147728930,0.3608,111360.0,111350.0,0.18438507]
["bitfinex-derivatives","BTCF0:USTF0",1760147729125,0.450459,111380.0,111360.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147729430,0.80798966,111390.0,111370.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147729636,0.3608,111380.0,111370.0,0.2409443]
["bitfinex-derivatives","BTCF0:USTF0",1760147729936,0.3608,111380.0,111370.0,0.26401812]
["bitfinex-derivatives","BTCF0:USTF0",1760147730237,0.4504512,111390.0,111380.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147730238,0.4504487,111390.0,111380.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147730436,0.4504487,111390.0,111380.0,0.15307382]
["bitfinex-derivatives","BTCF0:USTF0",1760147730625,0.82800266,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147730831,1.22800266,111390.0,111380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147731027,1.22800266,111390.0,111380.0,0.1054116]
["bitfinex-derivatives","BTCF0:USTF0",1760147731231,1.22800266,111390.0,111380.0,0.001795]
["bitfinex-derivatives","BTCF0:USTF0",1760147731632,1.22800266,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147731834,0.82800266,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147732131,1.22800266,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147732734,1.22900266,111390.0,111380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147733235,0.089686,111350.0,111320.0,0.11108232]
["bitfinex-derivatives","BTCF0:USTF0",1760147733429,0.4504733,111360.0,111340.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1760147733739,0.4504733,111360.0,111340.0,0.15308228]
["bitfinex-derivatives","BTCF0:USTF0",1760147733939,0.4504733,111360.0,111340.0,0.24277118]
["bitfinex-derivatives","BTCF0:USTF0",1760147734141,0.4504731,111360.0,111340.0,0.24277118]
["bitfinex-derivatives","BTCF0:USTF0",1760147734443,0.0896651,111370.0,111350.0,0.0896809]
["bitfinex-derivatives","BTCF0:USTF0",1760147734629,0.80799196,111380.0,111360.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1760147734833,0.4504648,111370.0,111360.0,0.15308228]
["bitfinex-derivatives","BTCF0:USTF0",1760147735233,0.3608,111370.0,111360.0,0.64275518]
["bitfinex-derivatives","BTCF0:USTF0",1760147735429,0.02102,111390.0,111370.0,0.0896648]
["bitfinex-derivatives","BTCF0:USTF0",1760147735430,0.4504501,111390.0,111370.0,0.0896648]
["bitfinex-derivatives","BTCF0:USTF0",1760147735635,0.3608,111400.0,111380.0,0.0896568]
["bitfinex-derivatives","BTCF0:USTF0",1760147735835,0.3608,111410.0,111390.0,0.0896432]
["bitfinex-derivatives","BTCF0:USTF0",1760147736030,0.3608,111430.0,111400.0,0.1109192]
["bitfinex-derivatives","BTCF0:USTF0",1760147736240,0.3608,111430.0,111410.0,0.0896321]
["bitfinex-derivatives","BTCF0:USTF0",1760147736434,0.82796836,111440.0,111410.0,0.13308228]
["bitfinex-derivatives","BTCF0:USTF0",1760147736435,0.4504085,111440.0,111410.0,0.13308228]
["bitfinex-derivatives","BTCF0:USTF0",1760147736638,0.45041,111440.0,111410.0,0.246634]
["bitfinex-derivatives","BTCF0:USTF0",1760147736846,0.3608,111430.0,111410.0,0.1570022]
["bitfinex-derivatives","BTCF0:USTF0",1760147737140,0.4504246,111420.0,111410.0,0.1570022]
["bitfinex-derivatives","BTCF0:USTF0",1760147737341,0.4504246,111420.0,111410.0,0.13308228]
["bitfinex-derivatives","BTCF0:USTF0",1760147737648,0.8504246,111420.0,111410.0,0.13308228]
["bitfinex-derivatives","BTCF0:USTF0",1760147737837,1.22797856,111420.0,111410.0,0.13308228]
["bitfinex-derivatives","BTCF0:USTF0",1760147738141,1.22797856,111420.0,111410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147738837,0.82897856,111420.0,111410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147739634,1.22897856,111420.0,111410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147740235,1.22897856,111420.0,111410.0,0.0543306]
["bitfinex-derivatives","BTCF0:USTF0",1760147740440,1.22897856,111420.0,111410.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147740838,0.0896487,111390.0,111380.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1760147741044,0.4504487,111390.0,111380.0,0.17314716]
["bitfinex-derivatives","BTCF0:USTF0",1760147741439,0.3608,111400.0,111380.0,0.68672378]
["bitfinex-derivatives","BTCF0:USTF0",1760147741645,0.3608,111410.0,111400.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1760147741843,0.3608,111410.0,111400.0,0.17314716]
["bitfinex-derivatives","BTCF0:USTF0",1760147742054,0.3608,111410.0,111400.0,0.57314716]
["bitfinex-derivatives","BTCF0:USTF0",1760147742252,0.4504326,111410.0,111400.0,0.59706708]
["bitfinex-derivatives","BTCF0:USTF0",1760147742445,0.4504326,111410.0,111400.0,0.17314716]
["bitfinex-derivatives","BTCF0:USTF0",1760147742651,0.80796656,111410.0,111400.0,0.15307716]
["bitfinex-derivatives","BTCF0:USTF0",1760147743346,0.80796656,111410.0,111400.0,0.17699708]
["bitfinex-derivatives","BTCF0:USTF0",1760147743952,0.80796656,111410.0,111400.0,0.15307716]
["bitfinex-derivatives","BTCF0:USTF0",1760147744148,1.20796656,111410.0,111400.0,0.15307716]
["bitfinex-derivatives","BTCF0:USTF0",1760147744445,0.3608,111410.0,111400.0,0.15307716]
["bitfinex-derivatives","BTCF0:USTF0",1760147744651,0.3608,111410.0,111400.0,0.17314716]
["bitfinex-derivatives","BTCF0:USTF0",1760147744852,0.3608,111410.0,111400.0,0.66278786]
["bitfinex-derivatives","BTCF0:USTF0",1760147745054,0.3608,111410.0,111400.0,0.68670778]
["bitfinex-derivatives","BTCF0:USTF0",1760147745654,0.4504326,111410.0,111400.0,0.19706708]
["bitfinex-derivatives","BTCF0:USTF0",1760147746354,0.4504326,111410.0,111400.0,0.17699708]
["bitfinex-derivatives","BTCF0:USTF0",1760147746649,0.4504326,111410.0,111400.0,0.15307716]
["bitfinex-derivatives","BTCF0:USTF0",1760147747254,0.4504326,111410.0,111400.0,0.17314716]
["bitfinex-derivatives","BTCF0:USTF0",1760147747455,0.3608,111410.0,111400.0,0.68670768]
["bitfinex-derivatives","BTCF0:USTF0",1760147747848,0.3608,111410.0,111400.0,0.59706708]
["bitfinex-derivatives","BTCF0:USTF0",1760147748152,0.4504326,111410.0,111400.0,0.17799708]
["bitfinex-derivatives","BTCF0:USTF0",1760147748458,0.4504326,111410.0,111400.0,0.15407716]
["bitfinex-derivatives","BTCF0:USTF0",1760147748846,0.8504326,111410.0,111400.0,0.15407716]
["bitfinex-derivatives","BTCF0:USTF0",1760147749547,0.8504326,111410.0,111400.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760147749952,0.8699726,111410.0,111400.0,0.0652752]
["bitfinex-derivatives","BTCF0:USTF0",1760147750158,0.8699726,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147750854,0.90161489,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147751151,0.4699726,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147751454,0.90161489,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147751858,0.8699726,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147752054,0.4699726,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147752355,0.8699726,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147752554,0.4699726,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147752950,0.8699726,111410.0,111400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147753750,0.0896728,111360.0,111350.0,0.04415628]
["bitfinex-derivatives","BTCF0:USTF0",1760147753961,0.4504728,111360.0,111350.0,0.19665539]
["bitfinex-derivatives","BTCF0:USTF0",1760147754352,0.4504728,111360.0,111350.0,0.17256911]
["bitfinex-derivatives","BTCF0:USTF0",1760147754548,0.80800676,111360.0,111350.0,0.17658303]
["bitfinex-derivatives","BTCF0:USTF0",1760147754754,0.82754676,111360.0,111350.0,0.15249911]
["bitfinex-derivatives","BTCF0:USTF0",1760147755156,0.4504728,111360.0,111350.0,0.15249911]
["bitfinex-derivatives","BTCF0:USTF0",1760147755854,0.4504728,111360.0,111350.0,0.15349911]
["bitfinex-derivatives","BTCF0:USTF0",1760147758056,0.4504728,111360.0,111350.0,0.55349911]
["bitfinex-derivatives","BTCF0:USTF0",1760147758362,0.4504728,111360.0,111350.0,0.15349911]
["bitfinex-derivatives","BTCF0:USTF0",1760147758761,0.4504728,111360.0,111350.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1760147759262,0.4504728,111360.0,111350.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1760147759459,0.86957824,111360.0,111350.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760147761357,0.86957824,111360.0,111350.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1760147761559,1.26957824,111360.0,111350.0,0.0066719]
["bitfinex-derivatives","BTCF0:USTF0",1760147761759,0.0896889,111340.0,111330.0,0.02408392]
["bitfinex-derivatives","BTCF0:USTF0",1760147761957,0.8112889,111340.0,111330.0,0.11400392]
["bitfinex-derivatives","BTCF0:USTF0",1760147762564,1.23039434,111340.0,111330.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1760147762759,1.23039434,111340.0,111330.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760147762965,1.23039434,111340.0,111330.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1760147764660,0.089697,111330.0,111320.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1760147764872,0.470037,111330.0,111320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147765075,0.88914244,111330.0,111320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147765278,0.86960244,111330.0,111320.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1760147765570,0.88914244,111330.0,111320.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1760147765771,0.470037,111330.0,111320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147765970,0.88914244,111330.0,111320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147766172,1.28914244,111330.0,111320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147766370,0.0897212,111300.0,111290.0,0.07396832]
["bitfinex-derivatives","BTCF0:USTF0",1760147766565,0.8113212,111300.0,111290.0,0.16396832]
["bitfinex-derivatives","BTCF0:USTF0",1760147766771,0.45059227,111300.0,111290.0,0.16396832]
["bitfinex-derivatives","BTCF0:USTF0",1760147767376,0.45059227,111300.0,111290.0,0.56396832]
["bitfinex-derivatives","BTCF0:USTF0",1760147767979,0.45059227,111300.0,111290.0,0.16396832]
["bitfinex-derivatives","BTCF0:USTF0",1760147768174,0.45059227,111300.0,111290.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1760147769081,0.45059227,111300.0,111290.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1760147769883,0.86969771,111300.0,111290.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1760147770079,0.45059227,111300.0,111290.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1760147770281,0.45059227,111300.0,111290.0,0.5170526]
["bitfinex-derivatives","BTCF0:USTF0",1760147773175,0.86969771,111300.0,111290.0,0.0952826]
["bitfinex-derivatives","BTCF0:USTF0",1760147773581,1.26969771,111300.0,111290.0,0.0484042]
["bitfinex-derivatives","BTCF0:USTF0",1760147773885,0.0897373,111280.0,111270.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760147774079,0.0897453,111270.0,111260.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1760147774274,0.45061857,111270.0,111260.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1760147774779,0.45061857,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147775379,0.86972401,111270.0,111260.0,0.14298105]
["bitfinex-derivatives","BTCF0:USTF0",1760147775586,0.45061857,111270.0,111260.0,0.14298105]
["bitfinex-derivatives","BTCF0:USTF0",1760147775894,0.45061857,111270.0,111260.0,0.55177]
["bitfinex-derivatives","BTCF0:USTF0",1760147776584,0.45061857,111270.0,111260.0,0.57581832]
["bitfinex-derivatives","BTCF0:USTF0",1760147778678,7.327e-05,111270.0,111260.0,0.66557172]
["bitfinex-derivatives","BTCF0:USTF0",1760147778978,7.327e-05,111270.0,111260.0,1.46926868]
["bitfinex-derivatives","BTCF0:USTF0",1760147779182,7.327e-05,111270.0,111260.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1760147779378,0.45061857,111270.0,111260.0,0.23186223]
["bitfinex-derivatives","BTCF0:USTF0",1760147779578,0.45061857,111270.0,111260.0,0.18380689]
["bitfinex-derivatives","BTCF0:USTF0",1760147780087,0.36087327,111270.0,111260.0,0.67356029]
["bitfinex-derivatives","BTCF0:USTF0",1760147780382,0.36087327,111270.0,111260.0,1.10868418]
["bitfinex-derivatives","BTCF0:USTF0",1760147780589,0.3608,111280.0,111270.0,0.1115153]
["bitfinex-derivatives","BTCF0:USTF0",1760147780786,0.3608,111280.0,111270.0,0.66062074]
["bitfinex-derivatives","BTCF0:USTF0",1760147780985,0.0897215,111300.0,111290.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760147781180,0.0897215,111300.0,111290.0,0.18381321]
["bitfinex-derivatives","BTCF0:USTF0",1760147781387,0.0897215,111300.0,111290.0,0.2078556]
["bitfinex-derivatives","BTCF0:USTF0",1760147781584,0.4505189,111310.0,111290.0,1.02696104]
["bitfinex-derivatives","BTCF0:USTF0",1760147781786,5.109e-05,111300.0,111290.0,0.60291865]
["bitfinex-derivatives","BTCF0:USTF0",1760147782180,0.0896985,111330.0,111310.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760147782389,0.450505,111320.0,111310.0,0.20788505]
["bitfinex-derivatives","BTCF0:USTF0",1760147782585,0.089705,111320.0,111310.0,0.18383574]
["bitfinex-derivatives","BTCF0:USTF0",1760147782786,0.450505,111320.0,111310.0,0.20630683]
["bitfinex-derivatives","BTCF0:USTF0",1760147782987,0.450505,111320.0,111310.0,0.18453683]
["bitfinex-derivatives","BTCF0:USTF0",1760147783186,0.450505,111320.0,111310.0,0.176519]
["bitfinex-derivatives","BTCF0:USTF0",1760147783688,0.451505,111320.0,111310.0,0.15247109]
["bitfinex-derivatives","BTCF0:USTF0",1760147783993,0.001,111320.0,111310.0,1.41026018]
["bitfinex-derivatives","BTCF0:USTF0",1760147784290,0.001,111320.0,111310.0,0.62233971]
["bitfinex-derivatives","BTCF0:USTF0",1760147784482,0.0907051,111320.0,111310.0,0.62233971]
["bitfinex-derivatives","BTCF0:USTF0",1760147784685,0.0907051,111320.0,111310.0,0.60632973]
["bitfinex-derivatives","BTCF0:USTF0",1760147785588,0.0907051,111320.0,111310.0,0.20632973]
["bitfinex-derivatives","BTCF0:USTF0",1760147785990,0.0897212,111300.0,111290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147786192,0.0897373,111280.0,111270.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147786489,0.8113373,111280.0,111270.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1760147786691,0.8113373,111280.0,111270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760147787385,0.8113373,111280.0,111270.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1760147787583,0.4505373,111280.0,111270.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1760147788997,0.8505373,111280.0,111270.0,0.11177]
["bitfinex-derivatives","BTCF0:USTF0",1760147789293,1.26964274,111280.0,111270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760147789495,0.0897536,111260.0,111250.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760147789691,0.4505536,111260.0,111250.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147789892,0.8113536,111260.0,111250.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147791986,1.63045904,111260.0,111250.0,0.0779037]
["bitfinex-derivatives","BTCF0:USTF0",1760147792298,0.0897617,111250.0,111240.0,7.008e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147792599,1.26966714,111250.0,111240.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760147792795,0.0897778,111230.0,111220.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760147792997,0.86968324,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147793494,0.4505778,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147793692,0.45064788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147793994,0.08984788,111230.0,111220.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1760147794294,7.008e-05,111230.0,111220.0,0.53177]
["bitfinex-derivatives","BTCF0:USTF0",1760147794500,0.08984788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147794692,7.008e-05,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147794892,7.008e-05,111230.0,111220.0,0.2215559]
["bitfinex-derivatives","BTCF0:USTF0",1760147795088,7.008e-05,111230.0,111220.0,0.5823559]
["bitfinex-derivatives","BTCF0:USTF0",1760147795295,0.08984788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147795592,0.45064788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147795799,0.08984788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147796295,0.45064788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147796690,0.86975332,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147796895,0.45064788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147797295,0.08984788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147797594,0.45064788,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147797795,7.008e-05,111230.0,111220.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1760147798099,7.008e-05,111230.0,111220.0,0.9823559]
["bitfinex-derivatives","BTCF0:USTF0",1760147798288,7.008e-05,111230.0,111220.0,1.40146134]
["bitfinex-derivatives","BTCF0:USTF0",1760147798691,7.008e-05,111230.0,111220.0,0.9823559]
["bitfinex-derivatives","BTCF0:USTF0",1760147799290,7.008e-05,111230.0,111220.0,1.40146134]
["bitfinex-derivatives","BTCF0:USTF0",1760147799496,0.3608,111260.0,111250.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760147799497,0.4505598,111260.0,111250.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760147799698,0.4505598,111260.0,111250.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1760147801604,1.26966524,111260.0,111250.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1760147801898,0.86966524,111260.0,111250.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1760147802093,1.26966524,111260.0,111250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147802294,1.26966524,111260.0,111250.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1760147802703,1.26966524,111260.0,111230.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760147802704,1.40819504,111260.0,111230.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760147802905,0.8113698,111240.0,111230.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1760147803298,1.23047524,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147804506,1.63147524,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147804804,1.23147524,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147804998,1.23147524,111240.0,111230.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1760147806005,1.63147524,111240.0,111230.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1760147807106,1.63147524,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147807707,0.0897778,111230.0,111210.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760147808005,1.14070544,111220.0,111210.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1760147808208,1.23049134,111220.0,111210.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1760147808410,0.089794,111210.0,111200.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760147808610,0.86969944,111210.0,111200.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760147808908,0.450594,111210.0,111200.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760147809295,0.089794,111210.0,111200.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1760147810406,0.089794,111210.0,111200.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760147811909,0.450594,111210.0,111200.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760147812105,0.86969944,111210.0,111200.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760147812501,0.86969944,111210.0,111200.0,0.0527435]
["bitfinex-derivatives","BTCF0:USTF0",1760147812707,1.26969944,111210.0,111200.0,0.0198255]
["bitfinex-derivatives","BTCF0:USTF0",1760147812908,1.26969944,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147813810,0.450594,111210.0,111200.0,0.0215601]
["bitfinex-derivatives","BTCF0:USTF0",1760147814311,0.86969944,111210.0,111200.0,0.0215601]
["bitfinex-derivatives","BTCF0:USTF0",1760147814708,0.450594,111210.0,111200.0,0.0215601]
["bitfinex-derivatives","BTCF0:USTF0",1760147814904,0.450594,111210.0,111200.0,0.4215601]
["bitfinex-derivatives","BTCF0:USTF0",1760147815108,0.089794,111210.0,111200.0,0.4215601]
["bitfinex-derivatives","BTCF0:USTF0",1760147815910,0.4505895,111220.0,111210.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760147816109,0.4505895,111220.0,111210.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1760147816610,0.86969494,111220.0,111210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147817111,1.26969494,111220.0,111210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147817409,0.0898017,111200.0,111180.0,0.20082]
["bitfinex-derivatives","BTCF0:USTF0",1760147817611,0.4506098,111190.0,111180.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1760147818209,0.4506098,111190.0,111180.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1760147819117,0.86971524,111190.0,111180.0,0.48082]
["bitfinex-derivatives","BTCF0:USTF0",1760147819311,0.86971524,111190.0,111180.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1760147819507,0.4506098,111190.0,111180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760147819811,0.86971524,111190.0,111180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760147820009,1.26971524,111190.0,111180.0,0.008454]
["bitfinex-derivatives","BTCF0:USTF0",1760147820209,0.0898178,111180.0,111160.0,0.02162853]
["bitfinex-derivatives","BTCF0:USTF0",1760147820417,0.4506259,111170.0,111160.0,0.14162853]
["bitfinex-derivatives","BTCF0:USTF0",1760147823113,0.0898259,111170.0,111160.0,0.14162853]
["bitfinex-derivatives","BTCF0:USTF0",1760147823514,0.3608,111180.0,111160.0,0.14162853]
["bitfinex-derivatives","BTCF0:USTF0",1760147823515,0.4506223,111180.0,111170.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760147823714,0.4506223,111180.0,111170.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1760147823917,0.3608,111190.0,111170.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1760147824217,0.3608,111210.0,111200.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760147824520,0.4505855,111220.0,111210.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760147824708,0.4505855,111220.0,111210.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1760147825017,0.4505855,111220.0,111210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147825320,0.8505855,111220.0,111210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147826121,0.8515855,111220.0,111210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147827110,0.8515855,111220.0,111210.0,0.077153]
["bitfinex-derivatives","BTCF0:USTF0",1760147829015,0.0898098,111190.0,111180.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760147829212,0.4506098,111190.0,111180.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1760147829415,0.4506098,111190.0,111180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147829719,0.4506098,111190.0,111180.0,0.54147]
["bitfinex-derivatives","BTCF0:USTF0",1760147829921,0.4506045,111200.0,111190.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147830118,0.4506045,111200.0,111190.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1760147830416,0.4506045,111200.0,111190.0,0.54147]
["bitfinex-derivatives","BTCF0:USTF0",1760147832321,0.0897936,111210.0,111200.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147832617,0.0897936,111210.0,111200.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1760147832822,0.0897936,111210.0,111200.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1760147833022,0.4505936,111210.0,111200.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1760147833222,0.4797836,111210.0,111200.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1760147834326,0.4505936,111210.0,111200.0,0.60893098]
["bitfinex-derivatives","BTCF0:USTF0",1760147834826,0.4505936,111210.0,111200.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1760147836833,0.3608,111240.0,111230.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147837134,0.85603818,111240.0,111230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147837530,0.0897855,111220.0,111210.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147837834,0.4797755,111220.0,111210.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1760147838230,0.8405755,111220.0,111210.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760147838430,1.2405755,111220.0,111210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147838636,1.59860428,111220.0,111210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147839235,1.59860428,111220.0,111210.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1760147839236,1.19860428,111220.0,111210.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1760147839828,0.8405755,111220.0,111210.0,0.0568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147840230,0.8113858,111220.0,111210.0,0.4568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147840430,0.0907858,111220.0,111210.0,0.4568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147841031,0.4505858,111220.0,111210.0,0.08902649]
["bitfinex-derivatives","BTCF0:USTF0",1760147841231,0.4797758,111220.0,111210.0,0.0568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147841432,0.4505858,111220.0,111210.0,0.4568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147841636,0.0897858,111220.0,111210.0,0.4568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147841936,0.4505858,111220.0,111210.0,0.4568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147842137,0.4797758,111220.0,111210.0,0.4568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147842531,0.4797758,111220.0,111210.0,0.0568101]
["bitfinex-derivatives","BTCF0:USTF0",1760147842837,0.4797758,111220.0,111210.0,0.0214701]
["bitfinex-derivatives","BTCF0:USTF0",1760147843031,0.4797758,111220.0,111210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147843032,0.83780458,111220.0,111210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147843233,1.23780458,111220.0,111210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147843635,1.23780458,111220.0,111180.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147843636,0.089818,111190.0,111180.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147843829,0.811418,111190.0,111180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147844033,1.56944678,111190.0,111180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147845839,0.811418,111190.0,111180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147846236,1.211418,111190.0,111180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147846635,1.212418,111190.0,111180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147847142,1.211418,111190.0,111180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147847340,1.212418,111190.0,111180.0,0.0810209]
["bitfinex-derivatives","BTCF0:USTF0",1760147847642,0.0898343,111170.0,111160.0,0.02153853]
["bitfinex-derivatives","BTCF0:USTF0",1760147847942,0.8114343,111170.0,111160.0,0.15153853]
["bitfinex-derivatives","BTCF0:USTF0",1760147848140,0.8114343,111170.0,111160.0,0.13006853]
["bitfinex-derivatives","BTCF0:USTF0",1760147848645,1.2114343,111170.0,111160.0,0.13006853]
["bitfinex-derivatives","BTCF0:USTF0",1760147848943,0.0898593,111140.0,111130.0,0.02415908]
["bitfinex-derivatives","BTCF0:USTF0",1760147849142,0.0898674,111130.0,111120.0,0.04562908]
["bitfinex-derivatives","BTCF0:USTF0",1760147849330,0.4506674,111130.0,111120.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1760147849937,0.45073593,111130.0,111120.0,0.16147]
["bitfinex-derivatives","BTCF0:USTF0",1760147850333,0.45073593,111130.0,111120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147850934,0.85073593,111130.0,111120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147851238,1.20876471,111130.0,111120.0,0.0888019]
["bitfinex-derivatives","BTCF0:USTF0",1760147851443,0.0898915,111100.0,111090.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147851745,0.36086853,111100.0,111090.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1760147852346,0.45076003,111100.0,111090.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1760147852647,0.36086853,111100.0,111090.0,0.13147]
["bitfinex-derivatives","BTCF0:USTF0",1760147852845,6.853e-05,111100.0,111090.0,0.64552868]
["bitfinex-derivatives","BTCF0:USTF0",1760147853343,6.853e-05,111100.0,111090.0,1.00632868]
["bitfinex-derivatives","BTCF0:USTF0",1760147853546,0.3608,111150.0,111120.0,0.1113425]
["bitfinex-derivatives","BTCF0:USTF0",1760147853846,0.4506511,111150.0,111140.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147854047,0.8114511,111150.0,111140.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1760147855941,0.3608,111150.0,111140.0,0.6413291]
["bitfinex-derivatives","BTCF0:USTF0",1760147856141,0.3608,111160.0,111150.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147856444,0.3608,111160.0,111150.0,0.56551872]
["bitfinex-derivatives","BTCF0:USTF0",1760147856641,0.4506355,111170.0,111150.0,1.3741985]
["bitfinex-derivatives","BTCF0:USTF0",1760147856642,0.3608,111170.0,111150.0,1.3741985]
["bitfinex-derivatives","BTCF0:USTF0",1760147856946,0.450635,111170.0,111160.0,0.04551872]
["bitfinex-derivatives","BTCF0:USTF0",1760147857148,0.450635,111170.0,111160.0,0.16551872]
["bitfinex-derivatives","BTCF0:USTF0",1760147857344,0.3608,111170.0,111160.0,0.16551872]
["bitfinex-derivatives","BTCF0:USTF0",1760147857548,0.3608,111180.0,111170.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760147857739,0.3608,111180.0,111170.0,0.25535372]
["bitfinex-derivatives","BTCF0:USTF0",1760147858047,0.3608,111180.0,111170.0,0.65535372]
["bitfinex-derivatives","BTCF0:USTF0",1760147858241,0.3608,111200.0,111180.0,0.1095869]
["bitfinex-derivatives","BTCF0:USTF0",1760147858542,0.4505993,111220.0,111200.0,0.1095707]
["bitfinex-derivatives","BTCF0:USTF0",1760147858746,0.4506029,111210.0,111200.0,0.16379992]
["bitfinex-derivatives","BTCF0:USTF0",1760147859043,0.3608,111210.0,111200.0,0.65361082]
["bitfinex-derivatives","BTCF0:USTF0",1760147859346,0.3608,111220.0,111210.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760147859542,0.3608,111220.0,111210.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1760147859743,0.3608,111220.0,111210.0,0.67360282]
["bitfinex-derivatives","BTCF0:USTF0",1760147859943,0.4505915,111230.0,111220.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760147860142,0.3608,111240.0,111230.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760147860343,0.3608,111240.0,111230.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147860849,0.4505787,111240.0,111230.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147861147,0.8505787,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147862352,0.4505787,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147862553,0.4505787,111240.0,111230.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147862853,0.3608,111240.0,111230.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147863350,0.3618,111240.0,111230.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147863749,0.3608,111240.0,111230.0,0.57379992]
["bitfinex-derivatives","BTCF0:USTF0",1760147863940,0.4505786,111240.0,111230.0,0.17379992]
["bitfinex-derivatives","BTCF0:USTF0",1760147864145,0.4505786,111240.0,111230.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147865047,0.8505786,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147865350,1.20860738,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147865543,1.20860738,111240.0,111230.0,0.0467487]
["bitfinex-derivatives","BTCF0:USTF0",1760147866952,0.4515786,111240.0,111230.0,0.0467487]
["bitfinex-derivatives","BTCF0:USTF0",1760147867752,0.8515786,111240.0,111230.0,0.0467487]
["bitfinex-derivatives","BTCF0:USTF0",1760147867953,0.4515786,111240.0,111230.0,0.0467487]
["bitfinex-derivatives","BTCF0:USTF0",1760147868345,1.20960738,111240.0,111230.0,0.0467487]
["bitfinex-derivatives","BTCF0:USTF0",1760147869352,1.20960738,111240.0,111200.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1760147869353,0.0898028,111210.0,111200.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1760147869653,0.8114028,111210.0,111200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147872053,1.2114028,111210.0,111200.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760147872251,0.0898271,111180.0,111170.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1760147872446,0.0898352,111170.0,111160.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1760147872755,0.4506352,111170.0,111160.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1760147873149,0.4506307,111180.0,111170.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1760147873348,0.4506307,111180.0,111170.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1760147873349,0.8114307,111180.0,111170.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1760147873548,0.8114307,111180.0,111170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147875543,0.3608,111190.0,111180.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1760147875750,0.3608,111190.0,111180.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1760147876250,0.3608,111190.0,111180.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1760147876451,0.3608,111190.0,111180.0,0.2299471]
["bitfinex-derivatives","BTCF0:USTF0",1760147876651,0.3608,111190.0,111180.0,0.6299471]
["bitfinex-derivatives","BTCF0:USTF0",1760147877550,0.4506039,111210.0,111190.0,0.109939]
["bitfinex-derivatives","BTCF0:USTF0",1760147877754,0.4506039,111210.0,111200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1760147877954,0.4506039,111210.0,111200.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1760147879458,0.4505995,111220.0,111210.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1760147879647,0.4505995,111220.0,111210.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1760147880849,0.3618,111220.0,111210.0,0.6199229]
["bitfinex-derivatives","BTCF0:USTF0",1760147881449,0.3618,111220.0,111210.0,0.97774623]
["bitfinex-derivatives","BTCF0:USTF0",1760147881660,0.4505818,111240.0,111230.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1760147881855,0.4505818,111240.0,111230.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1760147882959,0.4515787,111240.0,111230.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1760147883350,0.4515787,111240.0,111230.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1760147885151,0.8515787,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147885358,0.8505787,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147885851,0.4505787,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147886052,0.4505787,111240.0,111230.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1760147886455,0.4505787,111240.0,111230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147886653,1.27052687,111240.0,111230.0,0.0967215]
["bitfinex-derivatives","BTCF0:USTF0",1760147886958,0.0898029,111210.0,111200.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1760147887151,0.8114029,111210.0,111200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147887958,0.8114029,111210.0,111200.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1760147888353,0.8114029,111210.0,111200.0,0.16415992]
["bitfinex-derivatives","BTCF0:USTF0",1760147888756,0.3608,111210.0,111200.0,1.04987917]
["bitfinex-derivatives","BTCF0:USTF0",1760147888956,0.3608,111210.0,111200.0,1.07391909]
["bitfinex-derivatives","BTCF0:USTF0",1760147889656,0.3608,111220.0,111210.0,0.1095629]
["bitfinex-derivatives","BTCF0:USTF0",1760147889858,0.3608,111220.0,111210.0,0.64951107]
["bitfinex-derivatives","BTCF0:USTF0",1760147890161,0.4505894,111230.0,111220.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760147890359,0.8113894,111230.0,111220.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1760147890854,0.8113894,111230.0,111220.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1760147892458,0.8123894,111230.0,111220.0,0.55976]
["bitfinex-derivatives","BTCF0:USTF0",1760147893259,0.7226,111230.0,111220.0,1.06950297]
["bitfinex-derivatives","BTCF0:USTF0",1760147893461,0.001,111230.0,111220.0,1.09362665]
["bitfinex-derivatives","BTCF0:USTF0",1760147893662,0.001,111230.0,111220.0,1.45442665]
["bitfinex-derivatives","BTCF0:USTF0",1760147894059,0.4505718,111250.0,111240.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760147894260,0.8113718,111250.0,111240.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147895260,1.63131997,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147895657,0.8113718,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147895964,0.8123718,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147896152,0.8123718,111250.0,111240.0,0.1122102]
["bitfinex-derivatives","BTCF0:USTF0",1760147896358,0.8113718,111250.0,111240.0,0.1122102]
["bitfinex-derivatives","BTCF0:USTF0",1760147896553,0.8123718,111250.0,111240.0,0.1122102]
["bitfinex-derivatives","BTCF0:USTF0",1760147896863,1.2123718,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147897762,1.63231997,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147897965,1.23131997,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147898560,1.63131997,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147898755,1.23131997,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147898961,1.63131997,111250.0,111240.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1760147899358,1.63131997,111250.0,111240.0,0.0651422]
["bitfinex-derivatives","BTCF0:USTF0",1760147899659,0.0897948,111220.0,111210.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1760147899865,0.8113948,111220.0,111210.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1760147900164,0.7216,111220.0,111210.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1760147900367,0.3608,111220.0,111210.0,1.03951097]
["bitfinex-derivatives","BTCF0:USTF0",1760147900562,0.4505948,111220.0,111210.0,0.97383185]
["bitfinex-derivatives","BTCF0:USTF0",1760147900764,0.4505948,111220.0,111210.0,1.00750185]
["bitfinex-derivatives","BTCF0:USTF0",1760147901265,0.4505948,111220.0,111210.0,0.98437817]
["bitfinex-derivatives","BTCF0:USTF0",1760147901860,0.4505948,111220.0,111210.0,0.56443]
["bitfinex-derivatives","BTCF0:USTF0",1760147902159,0.4505948,111220.0,111210.0,0.58855368]
["bitfinex-derivatives","BTCF0:USTF0",1760147902863,0.3608,111240.0,111220.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760147902864,0.4505931,111230.0,111220.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760147903167,0.3608,111230.0,111220.0,0.70729675]
["bitfinex-derivatives","BTCF0:USTF0",1760147903356,0.4505868,111230.0,111220.0,0.70729675]
["bitfinex-derivatives","BTCF0:USTF0",1760147903969,0.3608,111230.0,111220.0,0.70729675]
["bitfinex-derivatives","BTCF0:USTF0",1760147904363,0.3608,111230.0,111220.0,0.73937705]
["bitfinex-derivatives","BTCF0:USTF0",1760147904568,0.3608,111230.0,111220.0,0.70729675]
["bitfinex-derivatives","BTCF0:USTF0",1760147904869,0.4766568,111230.0,111220.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1760147906270,0.4505868,111230.0,111220.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1760147906475,0.3608,111230.0,111220.0,1.08317307]
["bitfinex-derivatives","BTCF0:USTF0",1760147907070,0.4505825,111240.0,111230.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760147907277,0.4505825,111240.0,111230.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1760147907567,0.4505825,111240.0,111230.0,1.08316497]
["bitfinex-derivatives","BTCF0:USTF0",1760147907767,0.39241346,111260.0,111240.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760147907962,0.4505556,111270.0,111260.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760147908266,0.4505556,111270.0,111260.0,0.65947077]
["bitfinex-derivatives","BTCF0:USTF0",1760147908267,0.0897556,111270.0,111260.0,0.65947077]
["bitfinex-derivatives","BTCF0:USTF0",1760147908570,0.0897556,111270.0,111260.0,1.05947077]
["bitfinex-derivatives","BTCF0:USTF0",1760147908571,0.3608,111270.0,111260.0,1.05947077]
["bitfinex-derivatives","BTCF0:USTF0",1760147908773,0.4505545,111270.0,111260.0,0.56970817]
["bitfinex-derivatives","BTCF0:USTF0",1760147908968,0.4505545,111270.0,111260.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147909263,0.4505545,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147909264,0.8505545,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147909473,0.8515545,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147909660,0.48316796,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147910261,0.4515545,111270.0,111260.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147911569,0.8515545,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147912668,0.4515545,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147912975,1.34468055,111270.0,111260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147913176,0.8776245,111270.0,111260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147913476,0.0897787,111240.0,111230.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760147913672,0.8113787,111240.0,111230.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1760147913870,0.7216,111240.0,111230.0,0.71575628]
["bitfinex-derivatives","BTCF0:USTF0",1760147914067,0.7216,111240.0,111230.0,1.11575628]
["bitfinex-derivatives","BTCF0:USTF0",1760147914268,0.7216,111240.0,111230.0,0.60337817]
["bitfinex-derivatives","BTCF0:USTF0",1760147914468,0.3608,111250.0,111240.0,0.1432087]
["bitfinex-derivatives","BTCF0:USTF0",1760147914669,0.3608,111250.0,111240.0,0.62756477]
["bitfinex-derivatives","BTCF0:USTF0",1760147914970,0.3608,111250.0,111240.0,0.71734347]
["bitfinex-derivatives","BTCF0:USTF0",1760147915275,0.3608,111260.0,111250.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760147915475,0.3608,111260.0,111250.0,0.62753299]
["bitfinex-derivatives","BTCF0:USTF0",1760147916064,0.4505547,111270.0,111250.0,0.62753299]
["bitfinex-derivatives","BTCF0:USTF0",1760147916270,0.4505547,111270.0,111260.0,0.47337817]
["bitfinex-derivatives","BTCF0:USTF0",1760147916471,0.4505547,111270.0,111260.0,1.00337817]
["bitfinex-derivatives","BTCF0:USTF0",1760147916767,0.4505547,111270.0,111260.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147916971,0.8505547,111270.0,111260.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147917173,0.8505547,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147917477,1.27050287,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147917673,0.8505547,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147918375,0.8515547,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147918771,0.4515547,111270.0,111260.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1760147920575,0.4505547,111270.0,111260.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1760147921078,0.8505547,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147921275,0.8515547,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147921782,1.27050287,111270.0,111260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147921979,1.3022271,111270.0,111260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147922285,0.0897705,111250.0,111240.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1760147922482,0.8113705,111250.0,111240.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1760147924477,0.0897785,111240.0,111220.0,0.04495482]
["bitfinex-derivatives","BTCF0:USTF0",1760147924679,0.8113866,111230.0,111220.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1760147925075,0.7216,111230.0,111220.0,0.87074817]
["bitfinex-derivatives","BTCF0:USTF0",1760147925381,0.7216,111230.0,111220.0,0.98469759]
["bitfinex-derivatives","BTCF0:USTF0",1760147925883,0.3608,111240.0,111230.0,0.1105864]
["bitfinex-derivatives","BTCF0:USTF0",1760147926079,0.3608,111240.0,111230.0,1.09677918]
["bitfinex-derivatives","BTCF0:USTF0",1760147926377,0.001,111250.0,111240.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1760147926579,0.001,111250.0,111240.0,1.05340677]
["bitfinex-derivatives","BTCF0:USTF0",1760147926775,0.4505628,111260.0,111240.0,1.45340677]
["bitfinex-derivatives","BTCF0:USTF0",1760147926986,0.3608,111260.0,111250.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1760147927172,0.7216,111260.0,111250.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1760147927573,0.8113622,111260.0,111250.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1760147927779,0.8113622,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147927983,0.8345622,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147928180,0.8345622,111260.0,111250.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1760147928482,0.8345622,111260.0,111250.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1760147928672,0.8113622,111260.0,111250.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1760147929078,0.8113622,111260.0,111250.0,1.00579817]
["bitfinex-derivatives","BTCF0:USTF0",1760147929273,0.7216,111260.0,111250.0,1.00579817]
["bitfinex-derivatives","BTCF0:USTF0",1760147929478,0.4505571,111270.0,111260.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1760147929673,0.4505571,111270.0,111260.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1760147929881,0.4737571,111270.0,111260.0,0.18378]
["bitfinex-derivatives","BTCF0:USTF0",1760147930078,0.4505571,111270.0,111260.0,0.58378]
["bitfinex-derivatives","BTCF0:USTF0",1760147930474,0.4505571,111270.0,111260.0,1.00372817]
["bitfinex-derivatives","BTCF0:USTF0",1760147930679,0.3608,111270.0,111260.0,1.11765058]
["bitfinex-derivatives","BTCF0:USTF0",1760147930887,0.3608,111280.0,111270.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1760147931186,0.450546,111280.0,111270.0,0.58372817]
["bitfinex-derivatives","BTCF0:USTF0",1760147931382,0.450546,111280.0,111270.0,0.6304322]
["bitfinex-derivatives","BTCF0:USTF0",1760147931583,0.450546,111280.0,111270.0,0.21048403]
["bitfinex-derivatives","BTCF0:USTF0",1760147931584,0.473746,111280.0,111270.0,0.21048403]
["bitfinex-derivatives","BTCF0:USTF0",1760147931781,0.473746,111280.0,111270.0,0.18632584]
["bitfinex-derivatives","BTCF0:USTF0",1760147931988,0.473746,111280.0,111270.0,0.15293584]
["bitfinex-derivatives","BTCF0:USTF0",1760147932486,0.473746,111280.0,111270.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1760147932885,0.450546,111280.0,111270.0,0.58372817]
["bitfinex-derivatives","BTCF0:USTF0",1760147933082,0.3608,111280.0,111270.0,1.09764046]
["bitfinex-derivatives","BTCF0:USTF0",1760147933479,0.4505218,111310.0,111300.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1760147933683,0.0897218,111310.0,111300.0,0.58372817]
["bitfinex-derivatives","BTCF0:USTF0",1760147933891,0.4505218,111310.0,111300.0,0.58372817]
["bitfinex-derivatives","BTCF0:USTF0",1760147934092,0.4737218,111310.0,111300.0,0.15453092]
["bitfinex-derivatives","BTCF0:USTF0",1760147934296,0.4737218,111310.0,111300.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1760147934989,0.4737218,111310.0,111300.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1760147935181,0.4737218,111310.0,111300.0,0.58372817]
["bitfinex-derivatives","BTCF0:USTF0",1760147935788,0.4505218,111310.0,111300.0,1.00786909]
["bitfinex-derivatives","BTCF0:USTF0",1760147936188,0.4505218,111310.0,111300.0,0.98372817]
["bitfinex-derivatives","BTCF0:USTF0",1760147936785,0.4737218,111310.0,111300.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1760147936985,0.8737218,111310.0,111300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147939013,0.8882218,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760147939410,0.0897541,111270.0,111260.0,0.02414092]
["bitfinex-derivatives","BTCF0:USTF0",1760147939614,0.8258541,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147939806,1.2258541,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147940410,0.8113541,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147941016,0.8123541,111270.0,111260.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760147941314,0.0897783,111240.0,111230.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1760147941513,0.8113783,111240.0,111230.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1760147942211,1.2113783,111240.0,111230.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1760147946609,0.0897942,111220.0,111210.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1760147946810,0.8113942,111220.0,111210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147947010,1.2113942,111220.0,111210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760147947618,0.0898104,111200.0,111190.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1760147947821,0.8114104,111200.0,111190.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1760147948119,0.81148006,111200.0,111190.0,0.0688241]
["bitfinex-derivatives","BTCF0:USTF0",1760147949312,0.81148006,111200.0,111190.0,0.0904841]
["bitfinex-derivatives","BTCF0:USTF0",1760147949820,0.81148006,111200.0,111190.0,0.0698241]
["bitfinex-derivatives","BTCF0:USTF0",1760147952121,1.21148006,111200.0,111190.0,0.0698241]
["bitfinex-derivatives","BTCF0:USTF0",1760147952320,1.21148006,111200.0,111190.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1760147952721,0.0898267,111180.0,111170.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1760147952914,0.8114267,111180.0,111170.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1760147953823,0.7216,111180.0,111170.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1760147954022,0.3608,111180.0,111170.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1760147954421,0.4506267,111180.0,111170.0,0.58698]
["bitfinex-derivatives","BTCF0:USTF0",1760147954623,0.4506267,111180.0,111170.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1760147954824,0.4506267,111180.0,111170.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760147955214,0.45073066,111180.0,111170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760147955622,0.85073066,111180.0,111170.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760147956423,0.85073066,111180.0,111170.0,0.0942355]
["bitfinex-derivatives","BTCF0:USTF0",1760147956628,0.0898428,111160.0,111150.0,6.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760147956828,0.8115209,111160.0,111150.0,0.07006706]
["bitfinex-derivatives","BTCF0:USTF0",1760147958523,0.8115209,111160.0,111150.0,0.52531706]
["bitfinex-derivatives","BTCF0:USTF0",1760147958524,0.7216781,111160.0,111150.0,0.52531706]
["bitfinex-derivatives","BTCF0:USTF0",1760147958830,0.8115271,111160.0,111150.0,0.09072706]
["bitfinex-derivatives","BTCF0:USTF0",1760147959823,0.8115271,111160.0,111150.0,0.12531706]
["bitfinex-derivatives","BTCF0:USTF0",1760147960827,0.7216781,111160.0,111150.0,0.52531706]
["bitfinex-derivatives","BTCF0:USTF0",1760147961421,0.7216781,111160.0,111150.0,0.97275946]
["bitfinex-derivatives","BTCF0:USTF0",1760147961621,0.3608781,111160.0,111150.0,0.12531706]
["bitfinex-derivatives","BTCF0:USTF0",1760147961923,0.4507295,111160.0,111150.0,0.12531706]
["bitfinex-derivatives","BTCF0:USTF0",1760147963633,0.3608781,111160.0,111150.0,0.21517636]
["bitfinex-derivatives","BTCF0:USTF0",1760147963831,0.4507294,111160.0,111150.0,0.12531706]
["bitfinex-derivatives","BTCF0:USTF0",1760147964026,0.3608781,111160.0,111150.0,0.61517636]
["bitfinex-derivatives","BTCF0:USTF0",1760147964432,0.3608781,111160.0,111150.0,0.21517636]
["bitfinex-derivatives","BTCF0:USTF0",1760147969134,0.3608781,111160.0,111150.0,0.61517636]
["bitfinex-derivatives","BTCF0:USTF0",1760147969335,0.4507286,111160.0,111150.0,0.61517636]
["bitfinex-derivatives","BTCF0:USTF0",1760147969634,0.3608781,111160.0,111150.0,0.61517636]
["bitfinex-derivatives","BTCF0:USTF0",1760147970829,0.3608781,111160.0,111150.0,0.21517636]
["bitfinex-derivatives","BTCF0:USTF0",1760147972529,0.3608,111170.0,111160.0,0.0898514]
["bitfinex-derivatives","BTCF0:USTF0",1760147972735,0.3608,111170.0,111160.0,0.6326843]
["bitfinex-derivatives","BTCF0:USTF0",1760147973329,0.3608,111170.0,111160.0,0.66487219]
["bitfinex-derivatives","BTCF0:USTF0",1760147974230,0.3575829,111230.0,111170.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1760147974231,0.3608,111190.0,111170.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1760147974529,0.3608,111200.0,111190.0,0.1450772]
["bitfinex-derivatives","BTCF0:USTF0",1760147974735,0.3608,111200.0,111190.0,0.6750772]
["bitfinex-derivatives","BTCF0:USTF0",1760147975124,0.3608,111200.0,111190.0,0.69761432]
["bitfinex-derivatives","BTCF0:USTF0",1760147976028,0.3608,111210.0,111200.0,0.0898191]
["bitfinex-derivatives","BTCF0:USTF0",1760147976233,0.3608,111210.0,111200.0,0.29760622]
["bitfinex-derivatives","BTCF0:USTF0",1760147976636,0.450611,111210.0,111200.0,0.20778712]
["bitfinex-derivatives","BTCF0:USTF0",1760147977729,0.450611,111210.0,111200.0,0.29760642]
["bitfinex-derivatives","BTCF0:USTF0",1760147977935,0.3608,111210.0,111200.0,0.29760642]
["bitfinex-derivatives","BTCF0:USTF0",1760147978131,0.3608,111210.0,111200.0,0.20778712]
["bitfinex-derivatives","BTCF0:USTF0",1760147978132,0.4506112,111210.0,111200.0,0.20778712]
["bitfinex-derivatives","BTCF0:USTF0",1760147978332,0.3608,111210.0,111200.0,0.29760642]
["bitfinex-derivatives","BTCF0:USTF0",1760147978931,0.4505957,111230.0,111210.0,0.1441213]
["bitfinex-derivatives","BTCF0:USTF0",1760147979138,0.3608,111230.0,111220.0,0.5016961]
["bitfinex-derivatives","BTCF0:USTF0",1760147979330,0.3608,111230.0,111220.0,0.65423322]
["bitfinex-derivatives","BTCF0:USTF0",1760147979538,0.4505952,111230.0,111220.0,0.69665032]
["bitfinex-derivatives","BTCF0:USTF0",1760147979738,0.3608,111230.0,111220.0,1.05423322]
["bitfinex-derivatives","BTCF0:USTF0",1760147979931,0.3608,111230.0,111220.0,0.65423322]
["bitfinex-derivatives","BTCF0:USTF0",1760147981336,0.3608,111230.0,111220.0,0.29665032]
["bitfinex-derivatives","BTCF0:USTF0",1760147981535,0.3608,111230.0,111220.0,1.05423322]
["bitfinex-derivatives","BTCF0:USTF0",1760147982340,0.3608,111230.0,111220.0,0.65423322]
["bitfinex-derivatives","BTCF0:USTF0",1760147982738,0.3608,111240.0,111230.0,0.1441054]
["bitfinex-derivatives","BTCF0:USTF0",1760147983042,0.3608,111250.0,111240.0,0.1440974]
["bitfinex-derivatives","BTCF0:USTF0",1760147983230,0.3608,111250.0,111240.0,0.65421742]
["bitfinex-derivatives","BTCF0:USTF0",1760147983436,0.4505793,111250.0,111240.0,0.65421742]
["bitfinex-derivatives","BTCF0:USTF0",1760147983740,0.4505793,111250.0,111240.0,0.17193712]
["bitfinex-derivatives","BTCF0:USTF0",1760147983741,0.8505793,111250.0,111240.0,0.17193712]
["bitfinex-derivatives","BTCF0:USTF0",1760147984141,0.8505793,111250.0,111240.0,0.15253712]
["bitfinex-derivatives","BTCF0:USTF0",1760147984339,0.8505793,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147986443,0.4505793,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147986644,0.4515793,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147986948,0.4515793,111250.0,111240.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1760147987540,0.8515793,111250.0,111240.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1760147987741,0.8515793,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147989745,0.8505793,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147989942,0.8515793,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147990546,0.8505793,111250.0,111240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760147990943,0.0898037,111220.0,111210.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1760147991148,0.8114037,111220.0,111210.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1760147992144,0.0898118,111210.0,111200.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1760147992347,0.0898199,111200.0,111190.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1760147992649,0.4506199,111200.0,111190.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1760147993649,0.8506199,111200.0,111190.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1760147994148,0.8516199,111200.0,111190.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1760147994551,0.3618,111200.0,111190.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1760147994742,0.4516199,111200.0,111190.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1760147995645,0.4516199,111200.0,111190.0,0.07302947]
["bitfinex-derivatives","BTCF0:USTF0",1760147996046,0.4516199,111200.0,111190.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1760147996646,0.8506199,111200.0,111190.0,0.05253467]
["bitfinex-derivatives","BTCF0:USTF0",1760147996950,0.8506199,111200.0,111190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760147997152,0.8516199,111200.0,111190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760147998553,0.089828,111190.0,111180.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1760147998749,0.450628,111190.0,111180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1760147999949,0.450628,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148000145,0.450628,111190.0,111180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1760148000146,0.451628,111190.0,111180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1760148000449,0.451628,111190.0,111180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148000656,0.0898442,111170.0,111160.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1760148000843,0.8114442,111170.0,111160.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1760148001554,0.7216,111170.0,111160.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1760148001755,0.8114442,111170.0,111160.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1760148003555,0.8114442,111170.0,111160.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1760148003755,0.8114442,111170.0,111160.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1760148005959,0.8114442,111170.0,111160.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1760148006356,0.8124442,111170.0,111160.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1760148006557,0.8124442,111170.0,111160.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1760148007065,0.7226,111170.0,111160.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1760148007367,0.03160689,111200.0,111160.0,0.47514]
["bitfinex-derivatives","BTCF0:USTF0",1760148007368,0.3608,111200.0,111190.0,0.144968]
["bitfinex-derivatives","BTCF0:USTF0",1760148007660,0.3608,111200.0,111190.0,0.59557874]
["bitfinex-derivatives","BTCF0:USTF0",1760148007868,0.3608,111200.0,111190.0,0.68540674]
["bitfinex-derivatives","BTCF0:USTF0",1760148008658,0.3608,111200.0,111190.0,1.08540674]
["bitfinex-derivatives","BTCF0:USTF0",1760148010465,0.3608,111210.0,111200.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148010662,0.3608,111210.0,111200.0,0.99331874]
["bitfinex-derivatives","BTCF0:USTF0",1760148010866,0.3608,111210.0,111200.0,1.08313874]
["bitfinex-derivatives","BTCF0:USTF0",1760148011366,0.3608,111210.0,111200.0,0.99331874]
["bitfinex-derivatives","BTCF0:USTF0",1760148011565,0.3608,111210.0,111200.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1760148011765,0.3608,111210.0,111200.0,1.08313874]
["bitfinex-derivatives","BTCF0:USTF0",1760148011960,0.30905,111210.0,111200.0,1.08313874]
["bitfinex-derivatives","BTCF0:USTF0",1760148012262,0.0897887,111240.0,111200.0,1.08313874]
["bitfinex-derivatives","BTCF0:USTF0",1760148012263,0.4505877,111240.0,111230.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148012462,0.4505877,111240.0,111230.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1760148012660,0.4505877,111240.0,111230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148012864,0.0898038,111220.0,111210.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148013068,0.4506038,111220.0,111210.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1760148013565,0.8114038,111220.0,111210.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1760148014568,1.2114038,111220.0,111210.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1760148016665,0.7216,111220.0,111210.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1760148016973,0.0898013,111230.0,111220.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148016974,0.3608,111230.0,111220.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148017271,0.3608,111230.0,111220.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760148017764,0.4505911,111240.0,111230.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148017765,0.3608,111240.0,111230.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148017970,0.3608,111240.0,111230.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1760148018768,0.4505877,111240.0,111230.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1760148019073,0.3608,111240.0,111230.0,0.19288]
["bitfinex-derivatives","BTCF0:USTF0",1760148019368,0.4505803,111250.0,111240.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148019369,0.3608,111250.0,111240.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148019667,0.8113796,111250.0,111240.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760148019874,0.3608,111260.0,111250.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148020073,0.3608,111260.0,111250.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760148020374,0.3608,111260.0,111250.0,1.00331874]
["bitfinex-derivatives","BTCF0:USTF0",1760148020569,0.3608,111260.0,111250.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1760148020769,0.3608,111300.0,111290.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148020966,0.3608,111300.0,111290.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1760148021269,0.0897337,111310.0,111300.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148021465,0.4505257,111320.0,111300.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1760148021671,0.4505231,111320.0,111310.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1760148021868,0.7216,111320.0,111310.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760148022073,0.4505173,111330.0,111320.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148022373,0.8113173,111330.0,111320.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1760148022876,0.7216,111330.0,111320.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1760148023071,0.8113151,111330.0,111320.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1760148023376,1.63175384,111330.0,111320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148023572,1.63175384,111330.0,111320.0,0.048396]
["bitfinex-derivatives","BTCF0:USTF0",1760148023771,0.0897393,111300.0,111290.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148023975,0.8113393,111300.0,111290.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1760148024478,1.2113393,111300.0,111290.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1760148024775,1.63177804,111300.0,111290.0,0.0128251]
["bitfinex-derivatives","BTCF0:USTF0",1760148025077,1.63177804,111300.0,111280.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148025078,0.0897554,111280.0,111270.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148025379,0.8113554,111280.0,111270.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148026172,0.4505488,111290.0,111270.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1760148026374,0.3618,111300.0,111290.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148026573,0.3618,111300.0,111290.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1760148026781,0.001,111300.0,111290.0,0.54985]
["bitfinex-derivatives","BTCF0:USTF0",1760148026970,0.001,111300.0,111290.0,0.97028874]
["bitfinex-derivatives","BTCF0:USTF0",1760148027471,0.4505255,111320.0,111310.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148027672,0.3608,111320.0,111310.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1760148027874,0.4505096,111340.0,111330.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148028273,0.450507,111340.0,111330.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148028475,0.3608,111340.0,111330.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148028777,0.450507,111340.0,111330.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148029477,0.450507,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148029867,1.27094574,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148030070,0.089723,111320.0,111310.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148030271,1.211323,111320.0,111310.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760148030472,0.811323,111320.0,111310.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760148030673,1.211323,111320.0,111310.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760148031073,1.211323,111320.0,111310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148031375,1.63176174,111320.0,111310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148031580,0.0897472,111290.0,111280.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148031776,0.8113472,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148032579,0.3608,111290.0,111280.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1760148032779,0.450547,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148033285,0.3608,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148033777,0.8123472,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148034479,0.001,111290.0,111280.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1760148034781,0.4515472,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148034970,0.3618,111290.0,111280.0,0.85028874]
["bitfinex-derivatives","BTCF0:USTF0",1760148035174,0.001,111290.0,111280.0,1.30084394]
["bitfinex-derivatives","BTCF0:USTF0",1760148035373,0.001,111290.0,111280.0,1.32358978]
["bitfinex-derivatives","BTCF0:USTF0",1760148035574,0.001,111290.0,111280.0,0.45259584]
["bitfinex-derivatives","BTCF0:USTF0",1760148035772,0.001,111290.0,111280.0,0.87303458]
["bitfinex-derivatives","BTCF0:USTF0",1760148035976,0.3618,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148036172,0.001,111290.0,111280.0,0.42985]
["bitfinex-derivatives","BTCF0:USTF0",1760148036383,0.3618,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148036681,0.4505472,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148038476,0.8505472,111290.0,111280.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1760148038982,1.27098594,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148039282,1.27098594,111290.0,111260.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148039283,0.0897636,111270.0,111260.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1760148039480,0.8113636,111270.0,111260.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1760148039680,1.2113636,111270.0,111260.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1760148039879,0.8113636,111270.0,111260.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1760148040083,0.3608,111270.0,111260.0,0.12985]
["bitfinex-derivatives","BTCF0:USTF0",1760148040278,0.3608,111270.0,111260.0,0.95028874]
["bitfinex-derivatives","BTCF0:USTF0",1760148040589,0.0897579,111280.0,111260.0,1.06287436]
["bitfinex-derivatives","BTCF0:USTF0",1760148040590,0.3608,111280.0,111260.0,1.06287436]
["bitfinex-derivatives","BTCF0:USTF0",1760148040888,0.3608,111290.0,111280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1760148041084,0.4505394,111300.0,111290.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1760148041285,0.4505394,111300.0,111290.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1760148041486,0.3608,111300.0,111290.0,0.95959874]
["bitfinex-derivatives","BTCF0:USTF0",1760148041690,0.4505318,111310.0,111300.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1760148041885,0.4505313,111310.0,111300.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1760148042487,0.8505313,111310.0,111300.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1760148042880,0.8505313,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148043084,1.27097004,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148043590,1.27197004,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148043787,0.0897474,111290.0,111280.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1760148043988,0.0897555,111280.0,111270.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1760148044188,0.0897636,111270.0,111260.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1760148044393,0.0897797,111250.0,111240.0,0.01924471]
["bitfinex-derivatives","BTCF0:USTF0",1760148044687,0.8113797,111250.0,111240.0,0.04924471]
["bitfinex-derivatives","BTCF0:USTF0",1760148044895,1.63181844,111250.0,111240.0,0.03008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148045385,1.63181844,111250.0,111240.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148045585,1.23181844,111250.0,111240.0,0.01008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148045787,0.8113797,111250.0,111240.0,0.01008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148046090,0.8113797,111250.0,111240.0,0.02924471]
["bitfinex-derivatives","BTCF0:USTF0",1760148046289,1.2113797,111250.0,111240.0,0.01008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148046491,1.63181844,111250.0,111240.0,0.01008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148046691,1.2113797,111250.0,111240.0,0.01008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148047293,1.63181844,111250.0,111240.0,8.471e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148047793,0.8123797,111250.0,111240.0,0.01008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148048596,1.23281844,111250.0,111240.0,0.01008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148048892,1.23181844,111250.0,111240.0,0.01008471]
["bitfinex-derivatives","BTCF0:USTF0",1760148049194,0.8133797,111250.0,111240.0,0.02924471]
["bitfinex-derivatives","BTCF0:USTF0",1760148049386,0.3628,111250.0,111240.0,0.42924471]
["bitfinex-derivatives","BTCF0:USTF0",1760148049581,0.002,111250.0,111240.0,1.30027135]
["bitfinex-derivatives","BTCF0:USTF0",1760148049801,0.3628,111250.0,111240.0,0.84968345]
["bitfinex-derivatives","BTCF0:USTF0",1760148050489,0.3628,111250.0,111240.0,0.42924471]
["bitfinex-derivatives","BTCF0:USTF0",1760148050689,0.002,111250.0,111240.0,0.42924471]
["bitfinex-derivatives","BTCF0:USTF0",1760148050885,0.002,111250.0,111240.0,0.93947135]
["bitfinex-derivatives","BTCF0:USTF0",1760148051094,0.3608,111260.0,111250.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148051288,0.3608,111270.0,111260.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148051588,0.3608,111270.0,111260.0,0.15938]
["bitfinex-derivatives","BTCF0:USTF0",1760148051795,0.4505579,111280.0,111270.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148051994,0.4505579,111280.0,111270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1760148051995,0.8113579,111280.0,111270.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1760148052298,0.4505395,111300.0,111290.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148052490,0.4505395,111300.0,111290.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1760148052491,0.8113395,111300.0,111290.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1760148053091,0.7216,111300.0,111290.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1760148053387,0.3608,111310.0,111300.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148053690,0.3608,111310.0,111300.0,0.57981874]
["bitfinex-derivatives","BTCF0:USTF0",1760148053890,0.3608,111330.0,111320.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148054091,0.3608,111330.0,111320.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1760148054291,0.450501,111350.0,111330.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148054292,0.3608,111340.0,111330.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148054496,0.4504941,111360.0,111350.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148054687,0.4504941,111360.0,111350.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1760148055089,0.8504941,111360.0,111350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148055397,1.27093284,111360.0,111350.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1760148055597,0.8504941,111360.0,111350.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1760148055793,0.8504941,111360.0,111330.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148055794,0.0897153,111330.0,111320.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1760148055995,0.4505153,111330.0,111320.0,0.11218765]
["bitfinex-derivatives","BTCF0:USTF0",1760148056400,0.4505153,111330.0,111320.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1760148056797,0.8505153,111330.0,111320.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1760148057500,0.4515153,111330.0,111320.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1760148058192,0.8515153,111330.0,111320.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1760148058397,1.27195404,111330.0,111320.0,0.0425846]
["bitfinex-derivatives","BTCF0:USTF0",1760148058600,0.0897402,111300.0,111290.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1760148058801,0.8113402,111300.0,111290.0,0.08218185]
["bitfinex-derivatives","BTCF0:USTF0",1760148058995,1.2113402,111300.0,111290.0,0.06280185]
["bitfinex-derivatives","BTCF0:USTF0",1760148059301,1.2113402,111300.0,111290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760148059804,0.0897564,111280.0,111270.0,0.02407744]
["bitfinex-derivatives","BTCF0:USTF0",1760148060004,0.8113564,111280.0,111270.0,0.14271088]
["bitfinex-derivatives","BTCF0:USTF0",1760148061298,1.63279514,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148061500,1.63279514,111280.0,111270.0,0.0853172]
["bitfinex-derivatives","BTCF0:USTF0",1760148061501,1.2123564,111280.0,111270.0,0.0853172]
["bitfinex-derivatives","BTCF0:USTF0",1760148061902,1.63279514,111280.0,111270.0,0.0853172]
["bitfinex-derivatives","BTCF0:USTF0",1760148062107,0.0897725,111260.0,111250.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1760148062306,1.23181124,111260.0,111240.0,0.04354215]
["bitfinex-derivatives","BTCF0:USTF0",1760148062502,1.23181124,111260.0,111240.0,0.02946471]
["bitfinex-derivatives","BTCF0:USTF0",1760148062503,0.4505805,111250.0,111240.0,0.02946471]
["bitfinex-derivatives","BTCF0:USTF0",1760148062904,0.3608,111250.0,111240.0,0.02946471]
["bitfinex-derivatives","BTCF0:USTF0",1760148063099,0.4505805,111250.0,111240.0,0.02946471]
["bitfinex-derivatives","BTCF0:USTF0",1760148063702,0.4505756,111260.0,111240.0,0.02946471]
["bitfinex-derivatives","BTCF0:USTF0",1760148063900,0.4505806,111250.0,111240.0,0.02946471]
["bitfinex-derivatives","BTCF0:USTF0",1760148064096,0.4505806,111250.0,111240.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148064598,0.3608,111250.0,111240.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148064800,0.3608,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148065000,0.45065799,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148065198,0.45065799,111250.0,111240.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148065397,7.739e-05,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148065600,0.45065799,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148065800,0.08985799,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148066002,0.45065799,111250.0,111240.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148066600,0.85065799,111250.0,111240.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148067206,0.45065799,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148067402,0.36087739,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148068703,0.45065799,111250.0,111240.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148069316,0.45065799,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148069317,7.739e-05,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148069607,0.45065789,111250.0,111240.0,0.42046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148070499,0.45065789,111250.0,111240.0,0.02046471]
["bitfinex-derivatives","BTCF0:USTF0",1760148070803,0.45065789,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148070804,0.85065789,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148071203,0.45065789,111250.0,111240.0,0.0198901]
["bitfinex-derivatives","BTCF0:USTF0",1760148072013,0.45065789,111250.0,111240.0,0.04259305]
["bitfinex-derivatives","BTCF0:USTF0",1760148072319,0.08985789,111250.0,111240.0,0.44259305]
["bitfinex-derivatives","BTCF0:USTF0",1760148072611,0.45065789,111250.0,111240.0,0.44259305]
["bitfinex-derivatives","BTCF0:USTF0",1760148072806,7.739e-05,111250.0,111240.0,0.53238165]
["bitfinex-derivatives","BTCF0:USTF0",1760148073106,7.739e-05,111250.0,111240.0,0.88987037]
["bitfinex-derivatives","BTCF0:USTF0",1760148073306,7.739e-05,111250.0,111240.0,1.27474781]
["bitfinex-derivatives","BTCF0:USTF0",1760148073506,0.0897646,111270.0,111260.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148073708,0.4505646,111270.0,111260.0,0.16259295]
["bitfinex-derivatives","BTCF0:USTF0",1760148074106,0.4505596,111280.0,111270.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148074311,0.4505596,111280.0,111270.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148074507,0.4505596,111280.0,111270.0,0.16259037]
["bitfinex-derivatives","BTCF0:USTF0",1760148077006,0.4505596,111280.0,111270.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148077408,0.3608,111290.0,111280.0,0.1096463]
["bitfinex-derivatives","BTCF0:USTF0",1760148077703,0.3608,111300.0,111290.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148077908,0.3608,111300.0,111290.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148077909,0.4505402,111300.0,111290.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148078911,0.4505402,111300.0,111290.0,0.1626138]
["bitfinex-derivatives","BTCF0:USTF0",1760148080112,0.0897402,111300.0,111290.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148080410,0.4505359,111310.0,111290.0,0.16262113]
["bitfinex-derivatives","BTCF0:USTF0",1760148080608,0.4505359,111310.0,111300.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148080807,0.4505359,111310.0,111300.0,0.16261949]
["bitfinex-derivatives","BTCF0:USTF0",1760148080808,0.0897359,111310.0,111300.0,0.16261949]
["bitfinex-derivatives","BTCF0:USTF0",1760148081009,0.4505359,111310.0,111300.0,0.16261949]
["bitfinex-derivatives","BTCF0:USTF0",1760148081209,0.4505359,111310.0,111300.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148081408,0.8505359,111310.0,111300.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148081606,1.20802462,111310.0,111300.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148082012,1.20802462,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148082314,1.20802462,111310.0,111300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148082516,0.0897487,111290.0,111280.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148082810,0.0897568,111280.0,111270.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148083115,0.3608,111280.0,111270.0,0.07262509]
["bitfinex-derivatives","BTCF0:USTF0",1760148083309,0.450541,111300.0,111290.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148083508,0.811341,111300.0,111290.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1760148085308,1.211341,111300.0,111290.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1760148085817,0.0897476,111290.0,111280.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148086015,0.4505476,111290.0,111280.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1760148086817,0.0897557,111280.0,111270.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148087013,0.4505557,111280.0,111270.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1760148088015,0.8505557,111280.0,111270.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1760148088620,0.4505557,111280.0,111270.0,0.03989]
["bitfinex-derivatives","BTCF0:USTF0",1760148089212,0.3608,111280.0,111270.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1760148089514,0.4505556,111280.0,111270.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1760148089714,0.4505507,111290.0,111280.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148089917,0.8113507,111290.0,111280.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1760148090712,0.03171796,111300.0,111280.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1760148090713,0.3608,111300.0,111280.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1760148090916,0.4505395,111300.0,111290.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148091117,0.4505395,111300.0,111290.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148091709,0.3608,111300.0,111290.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1760148091914,0.4505395,111300.0,111290.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148092709,0.4505395,111300.0,111290.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1760148093321,0.4505395,111300.0,111290.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1760148094712,1.20802822,111300.0,111280.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148094918,0.0897556,111280.0,111270.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148095218,0.4505556,111280.0,111270.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1760148095523,0.8505556,111280.0,111270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148095709,0.88227356,111280.0,111270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148095916,0.88227356,111280.0,111240.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148095917,0.0897718,111260.0,111240.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148096212,0.8113798,111250.0,111240.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1760148098228,1.2113798,111250.0,111240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148098519,0.0897879,111240.0,111230.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148098720,0.80807662,111240.0,111230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148098921,0.83979458,111240.0,111230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148099225,0.089804,111220.0,111210.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1760148099520,0.7216,111220.0,111210.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1760148099820,0.3608,111230.0,111220.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760148100025,0.4505878,111240.0,111230.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760148100323,0.4505878,111240.0,111230.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1760148100526,0.3608,111240.0,111230.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1760148100716,0.4505878,111240.0,111230.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1760148101119,0.36236506,111240.0,111230.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1760148101724,0.36236506,111240.0,111230.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1760148101927,0.36236506,111240.0,111230.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1760148102219,0.45215286,111240.0,111230.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1760148102928,0.45215286,111240.0,111230.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1760148103319,0.36236506,111240.0,111230.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1760148103823,0.00156506,111240.0,111230.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1760148104223,0.45215286,111240.0,111230.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1760148105424,0.85215286,111240.0,111230.0,0.14999]
["bitfinex-derivatives","BTCF0:USTF0",1760148105726,0.85215286,111240.0,111220.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760148105727,0.0897958,111230.0,111220.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760148106028,0.089812,111210.0,111200.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760148106321,0.811412,111210.0,111200.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1760148107117,0.3608,111210.0,111200.0,0.42999]
["bitfinex-derivatives","BTCF0:USTF0",1760148107317,0.3608,111220.0,111210.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760148107521,0.4506039,111220.0,111210.0,0.15999]
["bitfinex-derivatives","BTCF0:USTF0",1760148108023,0.8506039,111220.0,111210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760148108222,0.8506039,111220.0,111210.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760148108422,0.089812,111210.0,111200.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1760148108624,0.450612,111210.0,111200.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1760148109025,0.850612,111210.0,111200.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1760148109924,0.850612,111210.0,111200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760148110125,0.850612,111210.0,111200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760148110323,0.450612,111210.0,111200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760148112219,0.3608,111210.0,111200.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1760148112422,0.3608,111220.0,111210.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1760148112732,0.4505958,111230.0,111220.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1760148112937,0.4505958,111230.0,111220.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1760148115028,0.09135876,111240.0,111220.0,0.82603872]
["bitfinex-derivatives","BTCF0:USTF0",1760148115233,0.45215286,111240.0,111230.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1760148115429,0.45215286,111240.0,111230.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148115727,0.45215286,111240.0,111230.0,0.54855]
["bitfinex-derivatives","BTCF0:USTF0",1760148116432,0.45215286,111240.0,111230.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148117032,0.85215286,111240.0,111230.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148117737,0.45215286,111240.0,111230.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148117923,0.45215286,111240.0,111230.0,0.17108811]
["bitfinex-derivatives","BTCF0:USTF0",1760148119627,0.85215286,111240.0,111230.0,0.17108811]
["bitfinex-derivatives","BTCF0:USTF0",1760148119832,0.85215286,111240.0,111230.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148120637,0.45215286,111240.0,111230.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148121134,0.45215286,111240.0,111230.0,0.17110717]
["bitfinex-derivatives","BTCF0:USTF0",1760148121632,0.00156506,111240.0,111230.0,0.17110717]
["bitfinex-derivatives","BTCF0:USTF0",1760148121831,0.45215286,111240.0,111230.0,0.59518461]
["bitfinex-derivatives","BTCF0:USTF0",1760148122034,0.3608,111260.0,111250.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1760148122337,0.4505729,111260.0,111250.0,0.17110717]
["bitfinex-derivatives","BTCF0:USTF0",1760148122531,0.4505729,111260.0,111250.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148123627,0.4505729,111260.0,111250.0,0.17114603]
["bitfinex-derivatives","BTCF0:USTF0",1760148124741,0.4505729,111260.0,111250.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148125430,0.45213773,111260.0,111250.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1760148125832,0.45213773,111260.0,111230.0,0.04262744]
["bitfinex-derivatives","BTCF0:USTF0",1760148125833,0.0897878,111240.0,111230.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1760148126026,0.8113878,111240.0,111230.0,0.08118071]
["bitfinex-derivatives","BTCF0:USTF0",1760148126432,0.8113878,111240.0,111230.0,0.50106353]
["bitfinex-derivatives","BTCF0:USTF0",1760148126732,0.8113878,111240.0,111230.0,0.46141773]
["bitfinex-derivatives","BTCF0:USTF0",1760148127035,0.8113878,111240.0,111230.0,0.06008491]
["bitfinex-derivatives","BTCF0:USTF0",1760148127936,0.8113878,111240.0,111230.0,0.47996773]
["bitfinex-derivatives","BTCF0:USTF0",1760148128138,0.8113878,111240.0,111230.0,0.46008491]
["bitfinex-derivatives","BTCF0:USTF0",1760148128335,0.8113878,111240.0,111230.0,0.47996773]
["bitfinex-derivatives","BTCF0:USTF0",1760148128640,0.8113878,111240.0,111230.0,0.87996773]
["bitfinex-derivatives","BTCF0:USTF0",1760148128838,0.8113878,111240.0,111230.0,0.47996773]
["bitfinex-derivatives","BTCF0:USTF0",1760148129640,0.8113878,111240.0,111230.0,0.87996773]
["bitfinex-derivatives","BTCF0:USTF0",1760148129837,0.8113878,111240.0,111230.0,0.90404517]
["bitfinex-derivatives","BTCF0:USTF0",1760148130140,0.3608,111240.0,111230.0,1.32392799]
["bitfinex-derivatives","BTCF0:USTF0",1760148130439,0.00156483,111260.0,111250.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148130742,0.00156483,111260.0,111250.0,0.99970998]
["bitfinex-derivatives","BTCF0:USTF0",1760148130944,0.00156483,111260.0,111250.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1760148131241,0.00156483,111260.0,111250.0,0.95158666]
["bitfinex-derivatives","BTCF0:USTF0",1760148131437,0.0897654,111270.0,111260.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148131640,0.4505492,111290.0,111270.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148131840,0.4505492,111290.0,111280.0,0.43862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148132147,0.4505492,111290.0,111280.0,0.55862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148132444,0.4505492,111290.0,111280.0,0.95862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148132640,0.4505402,111300.0,111290.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148132841,0.4505402,111300.0,111290.0,0.57862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148134350,0.4535402,111300.0,111290.0,0.15874]
["bitfinex-derivatives","BTCF0:USTF0",1760148134847,0.3638,111300.0,111290.0,0.57862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148135051,0.4535394,111300.0,111290.0,0.57862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148135652,0.4535394,111300.0,111290.0,0.97862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148136548,0.4515394,111300.0,111290.0,0.97862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148137056,0.4515394,111300.0,111290.0,0.57862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148137352,0.4505394,111300.0,111290.0,0.57862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148137957,0.4505394,111300.0,111290.0,0.60999282]
["bitfinex-derivatives","BTCF0:USTF0",1760148138644,0.3608,111300.0,111290.0,0.60999282]
["bitfinex-derivatives","BTCF0:USTF0",1760148138856,0.3608,111300.0,111290.0,1.00999282]
["bitfinex-derivatives","BTCF0:USTF0",1760148139053,0.4505341,111310.0,111300.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1760148139350,0.3608,111310.0,111300.0,0.58999282]
["bitfinex-derivatives","BTCF0:USTF0",1760148139544,0.4505258,111320.0,111310.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1760148139747,0.4505258,111320.0,111310.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1760148139949,0.4505258,111320.0,111310.0,0.59999282]
["bitfinex-derivatives","BTCF0:USTF0",1760148140751,0.4505258,111320.0,111310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148140957,0.4515258,111320.0,111310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148141158,0.4515258,111320.0,111310.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1760148141854,0.8515258,111320.0,111310.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1760148142250,0.3618,111320.0,111310.0,0.99999282]
["bitfinex-derivatives","BTCF0:USTF0",1760148142459,0.3608,111360.0,111340.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148142760,0.4504991,111350.0,111340.0,0.13842728]
["bitfinex-derivatives","BTCF0:USTF0",1760148143656,0.4504991,111350.0,111340.0,0.5583101]
["bitfinex-derivatives","BTCF0:USTF0",1760148143860,0.4504991,111350.0,111340.0,0.13842728]
["bitfinex-derivatives","BTCF0:USTF0",1760148144458,0.4524991,111350.0,111340.0,0.9583101]
["bitfinex-derivatives","BTCF0:USTF0",1760148144852,0.0916991,111350.0,111340.0,0.9583101]
["bitfinex-derivatives","BTCF0:USTF0",1760148145056,0.4524991,111350.0,111340.0,0.9583101]
["bitfinex-derivatives","BTCF0:USTF0",1760148145554,0.4524991,111350.0,111340.0,0.9896801]
["bitfinex-derivatives","BTCF0:USTF0",1760148145851,0.4524991,111350.0,111340.0,0.16979728]
["bitfinex-derivatives","BTCF0:USTF0",1760148146056,0.4514991,111350.0,111340.0,0.16979728]
["bitfinex-derivatives","BTCF0:USTF0",1760148146257,0.4514991,111350.0,111340.0,0.5896801]
["bitfinex-derivatives","BTCF0:USTF0",1760148146860,0.8514991,111350.0,111340.0,0.13842728]
["bitfinex-derivatives","BTCF0:USTF0",1760148147362,0.8514991,111350.0,111340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148147664,0.0897071,111340.0,111330.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148147958,0.0897071,111340.0,111310.0,0.43862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148147959,0.0897232,111320.0,111310.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148148158,0.0897313,111310.0,111300.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148148353,0.4505313,111310.0,111300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760148148563,0.8505313,111310.0,111300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760148148855,0.4505313,111310.0,111300.0,0.47862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148149860,0.4505313,111310.0,111300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760148150261,0.8505313,111310.0,111300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760148150460,0.8505313,111310.0,111300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760148151268,0.3608,111310.0,111300.0,0.47862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148151761,0.3608,111310.0,111300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760148151966,0.3608,111310.0,111300.0,0.47862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148152270,0.3608,111310.0,111300.0,0.87862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148152861,0.4505313,111310.0,111300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760148153069,0.3608,111310.0,111300.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1760148153263,0.4505266,111320.0,111300.0,0.87862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148153466,0.4505313,111310.0,111300.0,0.47862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148153762,0.4505251,111320.0,111310.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148153967,0.4505251,111320.0,111310.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1760148154562,0.3608,111320.0,111310.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1760148154867,0.3608,111320.0,111310.0,0.59147377]
["bitfinex-derivatives","BTCF0:USTF0",1760148155064,0.4505228,111320.0,111310.0,0.17159095]
["bitfinex-derivatives","BTCF0:USTF0",1760148155664,0.3608,111320.0,111310.0,0.57159095]
["bitfinex-derivatives","BTCF0:USTF0",1760148155865,0.3608,111320.0,111310.0,1.08120507]
["bitfinex-derivatives","BTCF0:USTF0",1760148156264,0.3608,111340.0,111330.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148156458,0.4505036,111350.0,111340.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148156660,0.3608,111350.0,111340.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1760148156866,0.3608,111350.0,111340.0,0.59149109]
["bitfinex-derivatives","BTCF0:USTF0",1760148157270,0.4504954,111360.0,111350.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148157567,0.3608,111360.0,111350.0,0.58149109]
["bitfinex-derivatives","BTCF0:USTF0",1760148157769,0.4504846,111370.0,111360.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148157978,0.8112846,111370.0,111360.0,0.12160827]
["bitfinex-derivatives","BTCF0:USTF0",1760148158367,0.8112846,111370.0,111360.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1760148158569,0.8112846,111370.0,111360.0,0.12162624]
["bitfinex-derivatives","BTCF0:USTF0",1760148159373,1.2112846,111370.0,111360.0,0.12162624]
["bitfinex-derivatives","BTCF0:USTF0",1760148159966,0.7216,111370.0,111360.0,0.12162624]
["bitfinex-derivatives","BTCF0:USTF0",1760148160167,0.3608,111370.0,111360.0,0.54150906]
["bitfinex-derivatives","BTCF0:USTF0",1760148160577,0.3608,111370.0,111360.0,0.12162624]
["bitfinex-derivatives","BTCF0:USTF0",1760148160578,0.450483,111370.0,111360.0,0.12162624]
["bitfinex-derivatives","BTCF0:USTF0",1760148161275,0.811283,111370.0,111360.0,0.12162624]
["bitfinex-derivatives","BTCF0:USTF0",1760148161779,1.211283,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148161972,1.63116582,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148162373,0.0896991,111350.0,111340.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1760148162569,0.3608,111350.0,111340.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760148162781,0.3608,111350.0,111340.0,0.54862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148162982,0.4504991,111350.0,111340.0,0.57264785]
["bitfinex-derivatives","BTCF0:USTF0",1760148163578,0.4504991,111350.0,111340.0,0.15276503]
["bitfinex-derivatives","BTCF0:USTF0",1760148163975,0.4504991,111350.0,111340.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760148164279,0.4504991,111350.0,111340.0,0.15276503]
["bitfinex-derivatives","BTCF0:USTF0",1760148164479,0.4504991,111350.0,111340.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760148165278,0.8504991,111350.0,111340.0,0.12874]
["bitfinex-derivatives","BTCF0:USTF0",1760148165680,0.3608,111350.0,111340.0,0.54862282]
["bitfinex-derivatives","BTCF0:USTF0",1760148165879,0.3608,111370.0,111350.0,0.1089191]
["bitfinex-derivatives","BTCF0:USTF0",1760148166073,0.3608,111380.0,111370.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1760148166273,0.4504723,111390.0,111370.0,0.64878582]
["bitfinex-derivatives","BTCF0:USTF0",1760148166274,0.4504675,111390.0,111370.0,0.64878582]
["bitfinex-derivatives","BTCF0:USTF0",1760148166478,0.4504675,111390.0,111380.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1760148166679,0.4504675,111390.0,111380.0,0.55910282]
["bitfinex-derivatives","BTCF0:USTF0",1760148166680,0.3608,111390.0,111380.0,0.55910282]
["bitfinex-derivatives","BTCF0:USTF0",1760148166875,0.3608,111400.0,111390.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1760148167082,0.3608,111410.0,111400.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1760148167379,0.4504508,111410.0,111400.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1760148167581,0.4504508,111410.0,111400.0,0.57910282]
["bitfinex-derivatives","BTCF0:USTF0",1760148167976,0.4504508,111410.0,111400.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1760148168279,0.3608,111410.0,111400.0,1.06876162]
["bitfinex-derivatives","BTCF0:USTF0",1760148168585,0.3608,111410.0,111400.0,0.97910282]
["bitfinex-derivatives","BTCF0:USTF0",1760148168777,0.0896403,111430.0,111400.0,0.27290383]
["bitfinex-derivatives","BTCF0:USTF0",1760148168778,0.450435,111430.0,111400.0,0.27290383]
["bitfinex-derivatives","BTCF0:USTF0",1760148168975,0.089635,111430.0,111420.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1760148169188,0.811235,111430.0,111420.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1760148169680,1.211235,111430.0,111420.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1760148169879,1.211235,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760148170082,1.212235,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760148170382,0.812235,111430.0,111420.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760148170684,0.7226,111430.0,111420.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1760148170886,0.8122347,111430.0,111420.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1760148171779,0.4504266,111440.0,111430.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148171986,0.3608,111440.0,111430.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148172485,0.3608,111440.0,111430.0,0.96759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148172682,0.4504186,111450.0,111440.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148172882,0.4504186,111450.0,111440.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760148173384,0.4504186,111450.0,111440.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148173686,0.4504186,111450.0,111440.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760148173882,0.3608,111450.0,111440.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148174382,0.4504096,111450.0,111440.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148174583,0.3608,111450.0,111440.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148174782,0.4524096,111450.0,111440.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148174986,0.0916096,111450.0,111440.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148175380,0.002,111450.0,111440.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148175886,0.002,111450.0,111440.0,0.92839282]
["bitfinex-derivatives","BTCF0:USTF0",1760148176088,0.4503875,111480.0,111470.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148176385,0.4503875,111480.0,111470.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1760148176780,0.3608,111490.0,111480.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148176781,0.4503846,111490.0,111480.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148176980,0.4503846,111490.0,111480.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760148177485,0.8503846,111490.0,111480.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760148177680,0.8503846,111490.0,111480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148177882,0.0896016,111460.0,111450.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1760148178086,0.4504016,111460.0,111450.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1760148178279,0.0896016,111460.0,111450.0,0.54759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148178479,0.4504016,111460.0,111450.0,0.54759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148178677,0.3608,111470.0,111460.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148178678,0.4503969,111470.0,111460.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148178884,0.4503969,111470.0,111460.0,0.50759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148179078,0.3608,111470.0,111460.0,0.90759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148179282,0.8503935,111470.0,111460.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1760148179484,0.4503935,111470.0,111460.0,0.50759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148179687,0.4503858,111480.0,111470.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148179987,0.4503858,111480.0,111470.0,0.12771]
["bitfinex-derivatives","BTCF0:USTF0",1760148180987,0.4503805,111490.0,111480.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148181191,0.3608,111490.0,111480.0,0.54759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148181786,0.4503749,111500.0,111480.0,0.54759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148181981,0.4503749,111500.0,111490.0,0.43759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148182190,0.4503749,111500.0,111490.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1760148182485,0.4503749,111500.0,111490.0,0.55759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148182790,0.4503749,111500.0,111490.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1760148182990,0.8503749,111500.0,111490.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1760148183285,0.3608,111500.0,111490.0,0.13771]
["bitfinex-derivatives","BTCF0:USTF0",1760148183487,0.0895475,111530.0,111520.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148183692,0.0895475,111530.0,111520.0,0.56759282]
["bitfinex-derivatives","BTCF0:USTF0",1760148183892,0.3608,111540.0,111530.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148184198,0.3608,111550.0,111540.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148184384,0.4503156,111570.0,111560.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148184685,0.4503156,111570.0,111560.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760148184890,0.8503156,111570.0,111560.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760148185088,0.4503156,111570.0,111560.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760148185788,0.4513156,111570.0,111560.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760148185984,0.4513156,111570.0,111560.0,0.92839282]
["bitfinex-derivatives","BTCF0:USTF0",1760148185985,0.001,111570.0,111560.0,0.92839282]
["bitfinex-derivatives","BTCF0:USTF0",1760148186184,0.001,111570.0,111560.0,1.41791412]
["bitfinex-derivatives","BTCF0:USTF0",1760148186590,0.0894906,111600.0,111560.0,1.41791412]
["bitfinex-derivatives","BTCF0:USTF0",1760148186896,0.4502832,111610.0,111600.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148187094,0.4502832,111610.0,111600.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1760148187594,0.4502841,111620.0,111610.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148187783,0.8502841,111620.0,111610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760148187988,0.4502841,111620.0,111610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760148188188,0.4502841,111620.0,111590.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148188189,0.0894981,111600.0,111590.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148188389,0.0895061,111590.0,111580.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148188587,0.4503061,111590.0,111580.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148188786,0.8503061,111590.0,111580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760148188987,0.4503061,111590.0,111580.0,0.0676908]
["bitfinex-derivatives","BTCF0:USTF0",1760148189288,0.0895222,111570.0,111560.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148189490,0.8111222,111570.0,111560.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1760148189690,0.0895302,111560.0,111550.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760148189991,0.0895543,111530.0,111520.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148190185,0.7216,111530.0,111520.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1760148190388,0.8111543,111530.0,111520.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1760148190797,1.2111543,111530.0,111520.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1760148191099,0.8111543,111530.0,111520.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1760148191395,0.4475845,111580.0,111540.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148191396,0.4503307,111560.0,111540.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148191597,0.4503307,111560.0,111540.0,0.57404325]
["bitfinex-derivatives","BTCF0:USTF0",1760148191598,0.3608,111560.0,111540.0,0.57404325]
["bitfinex-derivatives","BTCF0:USTF0",1760148191894,0.4503222,111570.0,111560.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148192197,0.8111222,111570.0,111560.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1760148192394,0.8111222,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148192395,1.2111222,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148192591,0.0895382,111550.0,111540.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148192792,0.8111382,111550.0,111540.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1760148192991,0.3608,111550.0,111540.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1760148193298,0.4503382,111550.0,111540.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1760148193700,0.3608,111550.0,111540.0,0.80449925]
["bitfinex-derivatives","BTCF0:USTF0",1760148193994,0.3608,111550.0,111540.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1760148194297,0.3608,111560.0,111540.0,0.8995706]
["bitfinex-derivatives","BTCF0:USTF0",1760148194495,0.3608,111560.0,111550.0,0.84480745]
["bitfinex-derivatives","BTCF0:USTF0",1760148194802,0.4503112,111590.0,111580.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148194996,0.4503112,111590.0,111580.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148195196,0.3608,111590.0,111580.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148195397,0.4503061,111590.0,111580.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148195695,0.3608,111590.0,111580.0,0.52923]
["bitfinex-derivatives","BTCF0:USTF0",1760148195894,0.3608,111590.0,111580.0,0.6187441]
["bitfinex-derivatives","BTCF0:USTF0",1760148196103,0.450274,111630.0,111620.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148196294,0.811074,111630.0,111620.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148196900,1.211074,111630.0,111620.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148197099,0.0894901,111610.0,111600.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148197393,0.4502901,111610.0,111600.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148197597,0.8110901,111610.0,111600.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148197798,1.2110901,111610.0,111600.0,0.0685439]
["bitfinex-derivatives","BTCF0:USTF0",1760148197994,0.0895061,111590.0,111580.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148198299,0.8111061,111590.0,111580.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1760148198902,1.2111061,111590.0,111580.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1760148199497,1.2111061,111590.0,111580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148200301,0.8111061,111590.0,111580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148200496,0.4502992,111600.0,111580.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1760148200700,0.4502992,111600.0,111590.0,0.35526925]
["bitfinex-derivatives","BTCF0:USTF0",1760148200701,0.3608,111600.0,111590.0,0.35526925]
["bitfinex-derivatives","BTCF0:USTF0",1760148200896,0.3608,111600.0,111590.0,0.47526925]
["bitfinex-derivatives","BTCF0:USTF0",1760148201296,0.3608,111600.0,111590.0,0.96477535]
["bitfinex-derivatives","BTCF0:USTF0",1760148201698,0.4502743,111630.0,111620.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148201998,0.4502743,111630.0,111620.0,0.01758882]
["bitfinex-derivatives","BTCF0:USTF0",1760148203196,0.8502743,111630.0,111620.0,0.01758882]
["bitfinex-derivatives","BTCF0:USTF0",1760148203707,0.4502743,111630.0,111620.0,0.01758882]
["bitfinex-derivatives","BTCF0:USTF0",1760148204205,0.3618,111630.0,111620.0,0.50707092]
["bitfinex-derivatives","BTCF0:USTF0",1760148204406,0.001,111630.0,111620.0,0.50707092]
["bitfinex-derivatives","BTCF0:USTF0",1760148204605,0.001,111630.0,111620.0,0.86787092]
["bitfinex-derivatives","BTCF0:USTF0",1760148204797,0.4502501,111660.0,111640.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148205003,0.3608,111660.0,111650.0,0.35526925]
["bitfinex-derivatives","BTCF0:USTF0",1760148205198,0.3608,111690.0,111660.0,0.1086787]
["bitfinex-derivatives","BTCF0:USTF0",1760148205402,0.4502316,111690.0,111680.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148205698,0.089426,111690.0,111680.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148205897,0.450226,111690.0,111680.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148206304,0.3608,111690.0,111680.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148206608,0.450226,111690.0,111680.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148206807,0.850226,111690.0,111680.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1760148207001,0.850226,111690.0,111680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148207404,0.850226,111690.0,111680.0,0.0805067]
["bitfinex-derivatives","BTCF0:USTF0",1760148208013,0.850226,111690.0,111650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760148208014,0.08945,111660.0,111650.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760148208203,0.7216,111660.0,111650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148208506,0.3608,111660.0,111650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148208698,0.4502447,111670.0,111660.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148208900,0.4502447,111670.0,111660.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1760148208901,0.8110447,111670.0,111660.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1760148210104,1.2110447,111670.0,111660.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1760148210409,0.8110447,111670.0,111660.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1760148210805,1.2110447,111670.0,111660.0,0.13923]
["bitfinex-derivatives","BTCF0:USTF0",1760148211199,1.2110447,111670.0,111660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148211803,0.08945,111660.0,111630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148212004,0.811066,111640.0,111630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148212405,1.211066,111640.0,111630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148212704,1.211066,111640.0,111630.0,0.0014369]
["bitfinex-derivatives","BTCF0:USTF0",1760148212910,0.0894739,111630.0,111620.0,0.00758882]
["bitfinex-derivatives","BTCF0:USTF0",1760148213103,0.4502739,111630.0,111620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148213507,0.4502739,111630.0,111620.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1760148213810,0.8502739,111630.0,111620.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1760148214311,0.8502739,111630.0,111620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148214807,0.8502741,111630.0,111620.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148215005,0.4502741,111630.0,111620.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1760148215206,0.3608,111630.0,111620.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1760148215514,0.3608,111650.0,111620.0,0.48923]
["bitfinex-derivatives","BTCF0:USTF0",1760148215708,0.4502605,111650.0,111640.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148215902,0.8110605,111650.0,111640.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1760148216508,0.7216,111650.0,111640.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1760148216706,0.450242,111670.0,111660.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1760148216906,0.3608,111670.0,111660.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1760148217510,0.450242,111670.0,111660.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1760148218311,0.451242,111670.0,111660.0,0.15923]
["bitfinex-derivatives","BTCF0:USTF0",1760148218707,0.001,111670.0,111660.0,1.36474925]
["bitfinex-derivatives","BTCF0:USTF0",1760148219014,0.3608,111690.0,111680.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1760148219204,0.3608,111690.0,111680.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1760148219406,0.450219,111700.0,111680.0,0.12921]
["bitfinex-derivatives","BTCF0:USTF0",1760148219407,0.3608,111700.0,111690.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1760148219609,0.3608,111710.0,111700.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1760148219912,0.81101,111710.0,111700.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1760148220219,1.21101,111710.0,111700.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1760148220810,1.05801,111710.0,111700.0,0.0259309]
["bitfinex-derivatives","BTCF0:USTF0",1760148221005,0.5686,111710.0,111700.0,0.0451409]
["bitfinex-derivatives","BTCF0:USTF0",1760148221208,0.65801,111710.0,111700.0,0.0451409]
["bitfinex-derivatives","BTCF0:USTF0",1760148221407,1.05801,111710.0,111700.0,0.0259309]
["bitfinex-derivatives","BTCF0:USTF0",1760148221707,1.77093295,111710.0,111670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148221913,0.8110356,111680.0,111670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148222104,0.7216,111680.0,111670.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148222311,0.3608,111690.0,111680.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1760148222510,0.3608,111710.0,111700.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1760148222712,0.3608,111710.0,111700.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1760148222906,0.3608,111710.0,111700.0,0.54921]
["bitfinex-derivatives","BTCF0:USTF0",1760148223110,0.3608,111710.0,111700.0,0.90447925]
["bitfinex-derivatives","BTCF0:USTF0",1760148223410,0.3608,111710.0,111700.0,0.14921]
["bitfinex-derivatives","BTCF0:USTF0",1760148223615,0.45032777,111770.0,111700.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1760148223806,0.03952778,111770.0,111760.0,1.07686925]
["bitfinex-derivatives","BTCF0:USTF0",1760148224113,0.01288,111820.0,111760.0,1.20686925]
["bitfinex-derivatives","BTCF0:USTF0",1760148224412,0.01288,111840.0,111810.0,0.4501295]
["bitfinex-derivatives","BTCF0:USTF0",1760148224714,0.1069101,111860.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148225008,0.4677165,111860.0,111830.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760148225202,0.01762,111840.0,111830.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760148225605,0.5069261,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148225803,0.8677261,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148226009,0.37842,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148226311,0.01762,111860.0,111830.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760148226611,0.01762,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148226914,0.01762,111860.0,111850.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760148227213,0.01762,111880.0,111850.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760148227414,0.1068942,111880.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148227719,0.1069101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148228008,0.01962,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148228318,0.1089101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148228510,0.4697101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148228710,0.1089101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148229013,0.8697101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148229515,0.4677101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148229817,0.4697101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148230317,0.8697101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148230516,0.8677101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148230712,0.8697101,111860.0,111850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148230913,0.089314,111830.0,111820.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760148231121,0.089314,111830.0,111820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760148231416,0.450114,111830.0,111820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760148231616,0.850114,111830.0,111820.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760148232612,0.0893379,111800.0,111790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148232815,0.38022,111800.0,111790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148233019,0.089354,111780.0,111770.0,8.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148233214,0.450154,111780.0,111770.0,0.0700806]
["bitfinex-derivatives","BTCF0:USTF0",1760148233413,0.850154,111780.0,111770.0,0.0700806]
["bitfinex-derivatives","BTCF0:USTF0",1760148233811,1.230374,111780.0,111770.0,0.0700806]
["bitfinex-derivatives","BTCF0:USTF0",1760148234316,1.230374,111780.0,111740.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760148234317,0.089378,111750.0,111740.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760148234512,0.450178,111750.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148235116,0.36088264,111750.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148235416,8.264e-05,111750.0,111740.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760148235719,0.3608,111760.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148235924,0.089378,111750.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148236422,0.089378,111750.0,111740.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760148236814,0.450178,111750.0,111740.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760148237332,0.450178,111750.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148237622,0.850178,111750.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760148237823,0.089402,111720.0,111710.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760148238020,0.089402,111720.0,111710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148238829,0.469622,111720.0,111710.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148239023,0.469622,111720.0,111710.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760148239930,0.869622,111720.0,111710.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760148240726,0.869622,111720.0,111710.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1760148241421,0.108838,111700.0,111690.0,6.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148241628,0.830438,111700.0,111690.0,0.08641467]
["bitfinex-derivatives","BTCF0:USTF0",1760148241828,0.089442,111670.0,111660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760148242126,0.08945,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148242432,0.0894442,111670.0,111650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760148242726,0.0895228,111660.0,111650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760148242932,0.0885228,111660.0,111650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760148243231,7.28e-05,111660.0,111650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760148243431,0.0894452,111670.0,111650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760148243731,0.01942,111700.0,111660.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1760148243929,0.3608,111710.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148244229,0.38022,111740.0,111700.0,0.4682555]
["bitfinex-derivatives","BTCF0:USTF0",1760148244431,0.089394,111730.0,111700.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1760148244630,0.38022,111740.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148244831,0.469622,111720.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760148245125,0.450202,111720.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760148245330,0.089402,111720.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760148245521,0.3608,111730.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760148245825,0.089402,111720.0,111710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760148246032,0.001,111720.0,111710.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760148246721,0.089402,111720.0,111710.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760148246925,0.01942,111740.0,111710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760148246926,0.0893922,111740.0,111710.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760148247121,0.0893791,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148247326,0.0893791,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148247530,0.0893791,111750.0,111740.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148247725,0.089378,111750.0,111740.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148247932,0.1087908,111760.0,111740.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148248126,0.3608,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148248328,0.089346,111790.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148248529,0.1087603,111800.0,111780.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148248831,0.0893434,111800.0,111780.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148249029,0.01836,111820.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148249326,0.1076842,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148249525,0.01836,111820.0,111810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760148249725,0.4,111820.0,111810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760148250028,0.5076821,111820.0,111810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760148250534,0.4501153,111830.0,111810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760148250734,0.0893144,111830.0,111810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760148251031,0.0893221,111820.0,111810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760148251335,0.0893221,111820.0,111810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760148251530,0.4893221,111820.0,111810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760148251726,0.8694821,111820.0,111810.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760148251932,0.8694821,111820.0,111780.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148252131,0.0893458,111800.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148252431,0.089346,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148252825,0.489346,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148253225,0.4501263,111820.0,111780.0,0.5898279]
["bitfinex-derivatives","BTCF0:USTF0",1760148253433,0.36532,111840.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148253634,0.0893152,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148253930,0.0893221,111820.0,111810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148254130,0.4893221,111820.0,111810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148254535,0.8501221,111820.0,111810.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148254832,0.8501221,111820.0,111810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148255233,0.4501221,111820.0,111810.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148255730,0.089346,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760148255925,0.0893406,111800.0,111780.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1760148256129,0.0893406,111800.0,111780.0,0.45048]
["bitfinex-derivatives","BTCF0:USTF0",1760148256532,0.0893302,111810.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148256735,0.3608,111830.0,111790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760148256933,0.0893326,111810.0,111790.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760148257141,0.089338,111800.0,111790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760148257338,0.850138,111800.0,111760.0,0.53059416]
["bitfinex-derivatives","BTCF0:USTF0",1760148257537,0.3608,111790.0,111760.0,0.10979416]
["bitfinex-derivatives","BTCF0:USTF0",1760148257841,0.089362,111770.0,111760.0,0.10979416]
["bitfinex-derivatives","BTCF0:USTF0",1760148258140,0.3608,111780.0,111760.0,0.10979416]
["bitfinex-derivatives","BTCF0:USTF0",1760148258141,0.0893564,111780.0,111760.0,0.10979416]
["bitfinex-derivatives","BTCF0:USTF0",1760148258540,0.089362,111770.0,111760.0,0.10979416]
["bitfinex-derivatives","BTCF0:USTF0",1760148258943,0.489362,111770.0,111760.0,0.10979416]
["bitfinex-derivatives","BTCF0:USTF0",1760148259437,0.672162,111770.0,111760.0,0.10979416]
["bitfinex-derivatives","BTCF0:USTF0",1760148259838,0.761524,111770.0,111760.0,0.09011416]
["bitfinex-derivatives","BTCF0:USTF0",1760148260234,0.0893564,111780.0,111760.0,0.19843216]
["bitfinex-derivatives","BTCF0:USTF0",1760148260441,0.0893564,111780.0,111770.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1760148260732,0.0893564,111780.0,111770.0,0.148638]
["bitfinex-derivatives","BTCF0:USTF0",1760148261534,0.4893564,111780.0,111770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760148261733,0.8501564,111780.0,111770.0,0.0005057]
["bitfinex-derivatives","BTCF0:USTF0",1760148262143,0.089362,111770.0,111760.0,0.00011416]
["bitfinex-derivatives","BTCF0:USTF0",1760148262440,0.089362,111770.0,111760.0,0.01643456]
["bitfinex-derivatives","BTCF0:USTF0",1760148262441,0.850162,111770.0,111760.0,0.01643456]
["bitfinex-derivatives","BTCF0:USTF0",1760148262644,0.850162,111770.0,111760.0,4.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760148262938,0.089386,111740.0,111720.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1760148263145,0.089386,111740.0,111720.0,0.178318]
["bitfinex-derivatives","BTCF0:USTF0",1760148263446,0.4501716,111760.0,111740.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1760148263740,0.4501716,111760.0,111740.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1760148263741,6.573e-05,111750.0,111740.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1760148264245,6.573e-05,111750.0,111740.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1760148264544,6.573e-05,111750.0,111740.0,0.959118]
["bitfinex-derivatives","BTCF0:USTF0",1760148265039,6.573e-05,111750.0,111740.0,0.9820568]
["bitfinex-derivatives","BTCF0:USTF0",1760148265040,1e-08,111750.0,111740.0,0.9820568]
["bitfinex-derivatives","BTCF0:USTF0",1760148265245,0.08937801,111750.0,111740.0,0.2212568]
["bitfinex-derivatives","BTCF0:USTF0",1760148265443,0.08937801,111750.0,111740.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1760148265444,0.85017801,111750.0,111740.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1760148265842,0.48937801,111750.0,111740.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1760148266243,0.48937801,111750.0,111740.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1760148266244,0.08937801,111750.0,111740.0,0.198318]
["bitfinex-derivatives","BTCF0:USTF0",1760148266443,1e-08,111750.0,111740.0,0.959118]
["bitfinex-derivatives","BTCF0:USTF0",1760148266752,1e-08,111750.0,111740.0,0.98205049]
["bitfinex-derivatives","BTCF0:USTF0",1760148266936,1e-08,111750.0,111740.0,1.07143649]
["bitfinex-derivatives","BTCF0:USTF0",1760148267245,0.4466615,111810.0,111740.0,1.07143649]
["bitfinex-derivatives","BTCF0:USTF0",1760148267246,0.3608,111810.0,111780.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1760148267546,0.089346,111790.0,111780.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1760148267746,0.089346,111790.0,111780.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1760148268042,0.08942378,111790.0,111780.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1760148268253,0.85022378,111790.0,111780.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1760148268546,0.85022378,111790.0,111780.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760148268748,0.089362,111770.0,111760.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1760148268940,0.45023978,111770.0,111760.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1760148269540,0.85023978,111770.0,111760.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1760148269740,0.089378,111750.0,111740.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1760148269946,0.089378,111750.0,111740.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1760148269947,0.81105578,111750.0,111740.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1760148270149,0.089394,111730.0,111720.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1760148270341,0.08947178,111730.0,111720.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1760148270641,0.85027178,111730.0,111720.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1760148270840,0.08941,111710.0,111700.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1760148271147,0.45028778,111710.0,111700.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1760148271747,0.85028778,111710.0,111700.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1760148272152,0.089426,111690.0,111680.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1760148272340,0.450226,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760148272546,0.08950378,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760148272953,0.45030378,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760148273248,0.85030378,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760148274250,0.71830378,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760148274445,0.80772978,111690.0,111680.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1760148274646,0.089434,111680.0,111670.0,7.595e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148274847,0.450234,111680.0,111670.0,0.09007595]
["bitfinex-derivatives","BTCF0:USTF0",1760148275048,0.449234,111680.0,111670.0,0.09007595]
["bitfinex-derivatives","BTCF0:USTF0",1760148275644,0.849234,111680.0,111670.0,0.09007595]
["bitfinex-derivatives","BTCF0:USTF0",1760148275947,0.850234,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148276541,0.849234,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148277052,0.44930995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148277249,0.84930995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148277651,0.849234,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148278350,0.450234,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148278558,0.45030995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148279655,0.850234,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148281155,0.45030995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148281959,0.28630995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148282155,0.09050995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148282454,0.08950995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148283050,0.09050995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148283648,0.45130995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148283853,0.09050995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148284151,0.09050995,111680.0,111670.0,0.40000005]
["bitfinex-derivatives","BTCF0:USTF0",1760148284550,0.08950995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148284852,0.45030995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148285657,0.09150995,111680.0,111670.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148286054,0.00207595,111680.0,111670.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1760148286256,0.00207595,111680.0,111670.0,1.17758774]
["bitfinex-derivatives","BTCF0:USTF0",1760148286555,0.00207595,111680.0,111670.0,1.26702974]
["bitfinex-derivatives","BTCF0:USTF0",1760148286752,0.0894217,111700.0,111670.0,1.26702974]
["bitfinex-derivatives","BTCF0:USTF0",1760148286957,0.0894217,111700.0,111680.0,0.79673769]
["bitfinex-derivatives","BTCF0:USTF0",1760148287257,0.40842002,111730.0,111700.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1760148287452,0.089394,111730.0,111720.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1760148287648,0.089394,111730.0,111720.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1760148287854,0.0893842,111750.0,111740.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1760148288348,0.0893842,111750.0,111740.0,0.37995]
["bitfinex-derivatives","BTCF0:USTF0",1760148288550,0.0893842,111750.0,111740.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1760148288752,0.0893842,111750.0,111740.0,0.81673769]
["bitfinex-derivatives","BTCF0:USTF0",1760148288948,0.13698202,111770.0,111760.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1760148289154,0.13698202,111770.0,111760.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1760148289360,0.13698202,111770.0,111760.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1760148289550,0.53698202,111770.0,111760.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1760148289756,0.850162,111770.0,111760.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1760148290050,0.850162,111770.0,111760.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1760148290249,0.850162,111770.0,111740.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1760148290250,0.089378,111750.0,111740.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1760148290459,0.450178,111750.0,111740.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1760148290662,0.850178,111750.0,111740.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1760148291058,1.210978,111750.0,111740.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148292958,0.089394,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148293166,0.08941,111710.0,111700.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1760148293458,0.81101,111710.0,111700.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1760148293765,0.089426,111690.0,111680.0,0.02002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148293956,0.450226,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148294152,0.089426,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148294353,0.450226,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148294854,0.089426,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148295253,0.450226,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148295561,0.089426,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148295760,0.090426,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148296169,0.451226,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148296464,0.090426,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148296665,0.3608,111690.0,111680.0,0.10002867]
["bitfinex-derivatives","BTCF0:USTF0",1760148296861,0.850226,111690.0,111680.0,0.05282817]
["bitfinex-derivatives","BTCF0:USTF0",1760148297058,0.850226,111690.0,111680.0,0.01152737]
["bitfinex-derivatives","BTCF0:USTF0",1760148297260,0.850226,111690.0,111680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148298266,0.89899632,111690.0,111680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760148300262,0.089442,111670.0,111660.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148300467,0.450242,111670.0,111660.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148300667,0.45031323,111670.0,111660.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148301168,0.45031323,111670.0,111660.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1760148301169,0.08951323,111670.0,111660.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1760148301370,7.123e-05,111670.0,111660.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1760148301572,7.123e-05,111670.0,111660.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1760148301769,0.08951323,111670.0,111660.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1760148302072,0.45031323,111670.0,111660.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148302467,0.0894581,111650.0,111640.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148302668,6.927e-05,111650.0,111640.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1760148303271,0.08952737,111650.0,111640.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1760148303466,0.08952737,111650.0,111640.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1760148303668,0.08952737,111650.0,111640.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148304268,0.45032737,111650.0,111640.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148304868,0.08952737,111650.0,111640.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148305269,0.45032737,111650.0,111640.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148305773,0.08952737,111650.0,111640.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148305974,0.45032737,111650.0,111640.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148307269,0.0894741,111630.0,111620.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148307574,0.45036277,111630.0,111620.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148307869,0.08956277,111630.0,111620.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148308074,0.45036277,111630.0,111620.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148308468,0.08956277,111630.0,111620.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148308869,0.45036277,111630.0,111620.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1760148309069,8.867e-05,111630.0,111620.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1760148309569,8.867e-05,111630.0,111620.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1760148309768,8.867e-05,111630.0,111620.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1760148309769,0.08956277,111630.0,111620.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1760148310177,0.45036277,111630.0,111620.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1760148310571,8.867e-05,111630.0,111620.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1760148310770,0.08956277,111630.0,111620.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1760148311073,8.867e-05,111630.0,111620.0,0.79074]
["bitfinex-derivatives","BTCF0:USTF0",1760148311275,8.867e-05,111630.0,111620.0,0.8802221]
["bitfinex-derivatives","BTCF0:USTF0",1760148311479,0.0894581,111650.0,111640.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148311672,0.0894581,111650.0,111640.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1760148312381,0.00155936,111650.0,111640.0,1.3497461]
["bitfinex-derivatives","BTCF0:USTF0",1760148312878,0.0894318,111690.0,111680.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148313075,0.4502109,111710.0,111700.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148313076,0.13718032,111710.0,111700.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148313269,0.08941,111710.0,111700.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148313775,0.089426,111690.0,111680.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148313975,0.091426,111690.0,111680.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148314772,0.089426,111690.0,111680.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148314974,0.090426,111690.0,111680.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148315174,0.090426,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148315569,0.001,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148315774,0.090426,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148316472,0.090426,111690.0,111680.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1760148316674,0.090426,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148317373,1.20308643,111690.0,111660.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148317572,0.71574923,111670.0,111640.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148317771,0.71574923,111670.0,111640.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148317976,0.08945,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148318578,0.0894438,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148318777,0.0894438,111670.0,111660.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148319173,0.0894438,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148319375,0.4894438,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148320072,0.089458,111650.0,111640.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148320279,0.0894429,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148320576,0.001,111670.0,111660.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1760148320778,0.001,111670.0,111660.0,1.15028]
["bitfinex-derivatives","BTCF0:USTF0",1760148320979,0.090442,111670.0,111660.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148321277,0.089442,111670.0,111660.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148322479,0.089442,111670.0,111660.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1760148322676,0.090442,111670.0,111660.0,0.38916816]
["bitfinex-derivatives","BTCF0:USTF0",1760148322974,0.090442,111670.0,111660.0,0.02836816]
["bitfinex-derivatives","BTCF0:USTF0",1760148323183,0.090442,111670.0,111660.0,0.01836816]
["bitfinex-derivatives","BTCF0:USTF0",1760148323379,0.851242,111670.0,111640.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148323584,0.089458,111650.0,111640.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148324082,0.001,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148324379,0.0904489,111670.0,111660.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148324583,0.0904489,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148324780,0.0904489,111670.0,111660.0,0.40195422]
["bitfinex-derivatives","BTCF0:USTF0",1760148325083,0.8512489,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148325486,0.4894489,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148325682,0.0894489,111670.0,111660.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148325983,0.0894489,111670.0,111660.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148326575,0.12138118,111690.0,111680.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148326778,0.0894319,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148327393,0.0894319,111690.0,111680.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1760148327689,0.12239109,111690.0,111680.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1760148328585,0.12239109,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148328980,0.03295919,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148329179,0.089426,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148329383,0.090426,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148329586,0.001,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148329786,0.090426,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148330086,0.090426,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148330681,0.001,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148331083,0.001,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148331381,0.001,111690.0,111680.0,1.14442923]
["bitfinex-derivatives","BTCF0:USTF0",1760148331582,0.001,111690.0,111680.0,0.78948]
["bitfinex-derivatives","BTCF0:USTF0",1760148331782,0.090426,111690.0,111680.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1760148332287,0.090426,111690.0,111680.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1760148332487,0.089434,111680.0,111670.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148332686,0.089434,111680.0,111670.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760148332888,0.12137976,111680.0,111670.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1760148333184,0.12237496,111690.0,111680.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148333380,0.12237496,111690.0,111680.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148333783,0.12137496,111690.0,111680.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148334187,0.40871865,111700.0,111680.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1760148334188,0.03194576,111700.0,111680.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1760148334492,0.0893865,111740.0,111730.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148334685,0.03194576,111740.0,111730.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148334894,0.13730465,111740.0,111730.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148335484,0.16921592,111740.0,111730.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1760148335684,0.13730465,111740.0,111730.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148335887,0.89810465,111740.0,111730.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148336089,0.53730465,111740.0,111730.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148336288,0.089386,111740.0,111730.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148336593,0.13721762,111740.0,111730.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1760148336785,0.03389095,111740.0,111730.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1760148336986,0.12327685,111740.0,111730.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1760148337291,0.03389095,111740.0,111730.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1760148337488,0.03189095,111740.0,111730.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1760148337691,0.03289095,111740.0,111730.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1760148338286,0.001,111740.0,111730.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1760148338891,0.001,111740.0,111730.0,0.9888739]
["bitfinex-derivatives","BTCF0:USTF0",1760148339292,0.07972257,111780.0,111750.0,0.0893751]
["bitfinex-derivatives","BTCF0:USTF0",1760148339491,0.12124535,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148339694,0.03189095,111780.0,111770.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760148339993,0.12124495,111780.0,111770.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760148340190,0.12124005,111790.0,111780.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148340495,0.12123695,111790.0,111780.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1760148340791,0.92986857,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760148340989,0.089362,111770.0,111760.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148341187,0.12118163,111780.0,111760.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1760148341388,0.089362,111770.0,111760.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148341587,0.04783162,111790.0,111780.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148341796,0.4819618,111790.0,111780.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148341984,0.4819618,111790.0,111760.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148342288,0.4819618,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148342289,0.0893699,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148342484,0.0893779,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148342882,0.0893859,111740.0,111730.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148343496,0.1211832,111760.0,111730.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1760148343694,0.0893779,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148343894,0.1211783,111770.0,111760.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148344196,0.4819783,111770.0,111760.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148344399,0.0893699,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148344798,0.0893779,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148344997,0.4501779,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148345193,0.0893779,111750.0,111740.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148346193,0.8501779,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148346388,0.4893779,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148346588,0.8501779,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148346794,0.4893779,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148347298,0.8501779,111750.0,111740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148347501,0.089394,111730.0,111720.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148348588,0.489394,111730.0,111720.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148348793,0.089402,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148349002,0.08941,111710.0,111700.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1760148349195,0.0894054,111720.0,111700.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1760148349395,0.0894054,111720.0,111700.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1760148349904,0.08841,111710.0,111700.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148350197,0.08941,111710.0,111700.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1760148350399,0.08941,111710.0,111700.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1760148350795,0.08941,111710.0,111700.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1760148350997,0.089426,111690.0,111680.0,0.38013063]
["bitfinex-derivatives","BTCF0:USTF0",1760148351196,0.089426,111690.0,111680.0,0.39013063]
["bitfinex-derivatives","BTCF0:USTF0",1760148351496,0.089426,111690.0,111680.0,0.01933063]
["bitfinex-derivatives","BTCF0:USTF0",1760148351701,0.850226,111690.0,111680.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148352204,0.1212342,111700.0,111680.0,0.01962063]
["bitfinex-derivatives","BTCF0:USTF0",1760148352502,0.089426,111690.0,111680.0,0.37979706]
["bitfinex-derivatives","BTCF0:USTF0",1760148352698,0.0894208,111700.0,111680.0,0.37979706]
["bitfinex-derivatives","BTCF0:USTF0",1760148353006,0.08941,111710.0,111700.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148353498,0.08947788,111710.0,111700.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148354001,0.45027788,111710.0,111700.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148354194,0.85027788,111710.0,111700.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148354500,0.88208908,111710.0,111700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760148354894,0.089426,111690.0,111680.0,0.37979706]
["bitfinex-derivatives","BTCF0:USTF0",1760148355202,9.063e-05,111690.0,111680.0,0.38979706]
["bitfinex-derivatives","BTCF0:USTF0",1760148355702,9.063e-05,111690.0,111680.0,0.87923106]
["bitfinex-derivatives","BTCF0:USTF0",1760148356097,0.0893985,111730.0,111690.0,0.0894216]
["bitfinex-derivatives","BTCF0:USTF0",1760148356304,0.089394,111730.0,111720.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760148356499,0.089394,111730.0,111720.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148356700,0.089394,111730.0,111720.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760148357202,0.089394,111730.0,111720.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148357595,0.08941,111710.0,111700.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148357800,0.08941,111710.0,111700.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1760148358001,0.0894053,111720.0,111700.0,0.42314812]
["bitfinex-derivatives","BTCF0:USTF0",1760148358201,0.3608,111740.0,111720.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148358400,0.0893878,111740.0,111720.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1760148358903,0.089394,111730.0,111720.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1760148359098,0.3608,111750.0,111720.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1760148359399,0.3608,111770.0,111740.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760148359603,0.0893777,111750.0,111740.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1760148359797,0.4501777,111750.0,111740.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1760148360002,0.0893776,111750.0,111740.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760148360399,0.0893756,111760.0,111740.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1760148360601,0.0893616,111770.0,111760.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148360798,0.0893616,111770.0,111760.0,0.47042]
["bitfinex-derivatives","BTCF0:USTF0",1760148360993,0.0893776,111750.0,111740.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148361198,0.0903776,111750.0,111740.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1760148361900,0.0903776,111750.0,111740.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148362105,0.0893936,111730.0,111720.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760148362302,0.0893936,111730.0,111720.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1760148362504,0.0893903,111740.0,111720.0,0.39042]
["bitfinex-derivatives","BTCF0:USTF0",1760148362809,0.0893903,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148363101,0.0893936,111730.0,111720.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148363301,0.0893936,111730.0,111720.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1760148363499,0.0893936,111730.0,111720.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1760148363703,0.0893936,111730.0,111720.0,0.42042]
["bitfinex-derivatives","BTCF0:USTF0",1760148364094,0.71574923,111750.0,111720.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1760148364095,0.0893865,111740.0,111720.0,0.82042]
["bitfinex-derivatives","BTCF0:USTF0",1760148364404,0.0893865,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148364605,0.0893865,111740.0,111730.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760148364801,0.0893936,111730.0,111720.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148364996,0.0894096,111710.0,111700.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1760148365199,0.0894096,111710.0,111700.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148365405,0.8502096,111710.0,111700.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148365801,0.0894256,111690.0,111680.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148366004,0.0894256,111690.0,111660.0,0.0436414]
["bitfinex-derivatives","BTCF0:USTF0",1760148366005,0.0894417,111670.0,111660.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148366303,0.4502417,111670.0,111660.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148366607,0.80519093,111670.0,111660.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1760148366804,0.089458,111650.0,111640.0,0.38049581]
["bitfinex-derivatives","BTCF0:USTF0",1760148367105,0.087458,111650.0,111640.0,0.01969581]
["bitfinex-derivatives","BTCF0:USTF0",1760148367702,0.35494923,111670.0,111640.0,0.39049581]
["bitfinex-derivatives","BTCF0:USTF0",1760148367901,0.089458,111650.0,111640.0,0.02969581]
["bitfinex-derivatives","BTCF0:USTF0",1760148368101,0.089458,111650.0,111640.0,0.38249581]
["bitfinex-derivatives","BTCF0:USTF0",1760148368512,0.40863162,111690.0,111660.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148368699,0.0894419,111670.0,111660.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148368901,0.0894419,111670.0,111660.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148370298,0.69119113,111680.0,111660.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148370506,0.0894208,111700.0,111680.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148370706,0.0894208,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148371009,0.0894259,111690.0,111680.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148371202,0.0894259,111690.0,111680.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148371602,0.08942,111700.0,111680.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148371904,0.0894259,111690.0,111680.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760148372111,0.50615141,111690.0,111680.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148372302,0.4894259,111690.0,111680.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148372505,0.0894259,111690.0,111680.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760148372701,0.4502078,111720.0,111700.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148372906,0.0894099,111710.0,111700.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148373403,0.0894099,111710.0,111700.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1760148373606,0.40863162,111730.0,111700.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148373810,0.0893939,111730.0,111720.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148374015,0.0893939,111730.0,111720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760148374214,0.0893939,111730.0,111720.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148374507,0.0893939,111730.0,111720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760148375513,0.50611941,111730.0,111720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760148375709,0.0893939,111730.0,111720.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1760148376107,0.0894099,111710.0,111700.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148376308,0.0894099,111710.0,111700.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148376819,0.4894099,111710.0,111700.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148377113,0.4894099,111710.0,111700.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148377316,0.8502099,111710.0,111700.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148377515,0.0894099,111710.0,111700.0,0.51846]
["bitfinex-derivatives","BTCF0:USTF0",1760148377712,0.48215529,111730.0,111720.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148377911,0.4501999,111730.0,111720.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148378119,0.03195539,111730.0,111720.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148378320,0.5380688,111740.0,111720.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1760148378516,0.94669202,111750.0,111720.0,0.49846]
["bitfinex-derivatives","BTCF0:USTF0",1760148378719,0.3608,111760.0,111740.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148378720,0.03195539,111760.0,111740.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148378915,0.50608741,111770.0,111760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148379115,0.50608741,111770.0,111760.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148379612,0.0893779,111750.0,111740.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148379818,0.41672551,111760.0,111740.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148380019,0.0893779,111750.0,111740.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148380516,0.002,111760.0,111740.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148380712,0.0893405,111800.0,111760.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148380913,0.0893458,111790.0,111780.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148381112,0.50606551,111800.0,111780.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148381420,0.3608,111810.0,111800.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148381421,0.50605671,111810.0,111800.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148381608,0.3608,111830.0,111800.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148381609,0.46455713,111830.0,111800.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148381816,0.77752551,111810.0,111780.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148382115,0.0893224,111820.0,111800.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148382312,0.4501155,111830.0,111820.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148382615,0.50604101,111830.0,111820.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148383715,0.0893219,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148383920,0.0893299,111810.0,111800.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148384118,0.0893299,111810.0,111800.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1760148384419,0.4501234,111820.0,111800.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1760148384715,0.50904011,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148385417,0.0893146,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148385717,0.41872551,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148385919,0.50804741,111820.0,111800.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148386114,0.50804741,111820.0,111800.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148386315,0.50604741,111820.0,111800.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148386821,0.77952551,111830.0,111800.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148387010,0.41672551,111820.0,111800.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148387216,0.41872551,111820.0,111800.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148387410,0.002,111820.0,111800.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148387822,0.002,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148388021,0.002,111820.0,111810.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760148388718,0.41672551,111830.0,111810.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760148388915,0.0893299,111810.0,111800.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148389119,0.50605541,111810.0,111800.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148389313,0.50804031,111830.0,111800.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1760148389621,0.4501114,111840.0,111820.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148389921,0.50603691,111840.0,111820.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148390122,0.40863162,111870.0,111840.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148390321,0.40863162,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148390322,0.04783162,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148390618,0.089285,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148390812,0.450085,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148391016,0.86681051,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148391412,0.77752551,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148391615,0.49790332,111890.0,111880.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148391823,0.0892751,111880.0,111860.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148392015,0.001,111870.0,111860.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148392322,0.001,111870.0,111860.0,0.38846]
["bitfinex-derivatives","BTCF0:USTF0",1760148392726,0.002,111890.0,111880.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148393424,0.002,111890.0,111880.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1760148393626,0.41672551,111910.0,111900.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148394017,0.50597331,111920.0,111900.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148394223,0.41672551,111920.0,111900.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148394426,0.50596881,111920.0,111900.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148394621,0.86676881,111920.0,111900.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148394822,0.0892502,111910.0,111900.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148395326,0.3608,111930.0,111920.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148395523,0.3608,111940.0,111920.0,0.50846]
["bitfinex-derivatives","BTCF0:USTF0",1760148395725,0.50592931,111970.0,111940.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148395924,0.50593621,111960.0,111940.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148396125,0.50593621,111960.0,111940.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148396321,0.0892107,111960.0,111940.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148396527,0.0892263,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148396724,0.3608,111950.0,111940.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148396930,0.41672551,111950.0,111940.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148397128,0.41672551,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148397129,0.81672551,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148397328,1.26675221,111940.0,111920.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148397632,0.86675221,111940.0,111920.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148397822,0.86675221,111940.0,111900.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148397823,0.0892422,111920.0,111900.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148398024,0.0892422,111920.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148398025,0.41672551,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148398229,0.50598641,111900.0,111880.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148398526,0.41672551,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148398720,0.41672551,111930.0,111900.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148398926,0.41672551,111930.0,111900.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148399234,0.001,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148399424,0.001,111920.0,111910.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1760148399724,0.001,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148399926,0.3608,111950.0,111940.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148400128,0.0892104,111960.0,111940.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148400331,0.41672551,111950.0,111940.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148400830,1.26674381,111950.0,111940.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148401019,0.7608,111950.0,111940.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148401224,0.81672551,111950.0,111940.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148401423,0.3608,111990.0,111960.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148401620,0.77752551,111980.0,111960.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148401822,0.41672551,111980.0,111960.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148402022,0.3608,111990.0,111960.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148402235,0.4499706,112010.0,111980.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148402535,0.41672551,112000.0,111980.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148402723,0.3922792,112030.0,112000.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148402924,0.41672551,112050.0,112020.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148403128,0.41672551,112060.0,112040.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148403326,0.3608,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148403729,0.77752551,112080.0,112060.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148403927,0.4499177,112080.0,112040.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148404126,0.3608,112080.0,112060.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148404325,0.3608,112090.0,112080.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148404526,0.3608,112090.0,112080.0,0.0059033]
["bitfinex-derivatives","BTCF0:USTF0",1760148404722,0.77752551,112100.0,112080.0,0.3667033]
["bitfinex-derivatives","BTCF0:USTF0",1760148404928,0.86662531,112100.0,112080.0,0.0059033]
["bitfinex-derivatives","BTCF0:USTF0",1760148405221,0.8499069,112090.0,112080.0,0.0059033]
["bitfinex-derivatives","BTCF0:USTF0",1760148405622,0.8519069,112090.0,112080.0,0.0059033]
["bitfinex-derivatives","BTCF0:USTF0",1760148405823,0.0891387,112050.0,112040.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148406023,0.0891475,112040.0,112020.0,0.00299689]
["bitfinex-derivatives","BTCF0:USTF0",1760148406336,0.4499256,112070.0,112040.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148406530,0.3608,112070.0,112040.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148406735,0.4499233,112070.0,112040.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148407034,0.3608,112070.0,112040.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148407338,0.0891327,112060.0,112040.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148407530,0.4499247,112070.0,112040.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148407735,0.002,112090.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148408035,0.002,112090.0,112020.0,0.00299689]
["bitfinex-derivatives","BTCF0:USTF0",1760148408036,0.001,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148408335,0.0891574,112040.0,112020.0,0.36379689]
["bitfinex-derivatives","BTCF0:USTF0",1760148408730,0.8065457,112050.0,112000.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1760148409031,0.0891722,112020.0,112000.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148409229,0.0891795,112010.0,112000.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1760148409431,0.0891931,112000.0,111980.0,0.01760451]
["bitfinex-derivatives","BTCF0:USTF0",1760148409731,0.0891954,111990.0,111980.0,0.37840451]
["bitfinex-derivatives","BTCF0:USTF0",1760148410033,0.4499889,112000.0,111980.0,0.01760451]
["bitfinex-derivatives","BTCF0:USTF0",1760148410233,0.0891954,111990.0,111980.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1760148410628,0.4499895,112000.0,111980.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1760148410827,0.4499954,111990.0,111980.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1760148411132,0.4499891,112000.0,111980.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1760148411435,0.4499891,112000.0,111980.0,0.01776451]
["bitfinex-derivatives","BTCF0:USTF0",1760148411734,0.0891809,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148412036,0.3608,112030.0,112000.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148412331,0.4499572,112040.0,112020.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148412631,0.0891635,112030.0,112020.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1760148412836,0.0891789,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148413026,0.0891859,112010.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148413232,0.4499863,112010.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148413432,0.0891863,112010.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148413633,0.4499737,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148413930,0.0891795,112010.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148414133,0.3608,112020.0,112000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148414330,0.3608,112040.0,112020.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148414534,0.3608,112050.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148414729,0.0891371,112070.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148414932,0.0891476,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148415134,0.4499372,112070.0,112040.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148415429,0.0891476,112050.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148415635,0.3608,112060.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148415636,0.0891556,112040.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148416033,0.4499502,112050.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148416334,0.4499501,112050.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148416736,0.4499478,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148416931,0.4499556,112040.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148417132,0.0891556,112040.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148417331,0.4499536,112050.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148417537,0.0891795,112010.0,112000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148417734,0.3608,112010.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148417932,0.0891876,112000.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148418129,0.3608,112000.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148418431,0.089188,112000.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148418631,0.3608,112010.0,111980.0,0.37856451]
["bitfinex-derivatives","BTCF0:USTF0",1760148418837,0.4499954,111990.0,111980.0,0.00010451]
["bitfinex-derivatives","BTCF0:USTF0",1760148419131,0.0892113,111970.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148419729,0.3608,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148419932,0.0892053,111980.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148420132,7.617e-05,111970.0,111960.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148420632,7.617e-05,111970.0,111960.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1760148420840,0.08928747,111970.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148421138,7.617e-05,111970.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148421329,7.617e-05,111970.0,111960.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1760148421836,7.617e-05,111970.0,111960.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148422027,7.617e-05,111970.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148422231,7.617e-05,111970.0,111960.0,0.77846]
["bitfinex-derivatives","BTCF0:USTF0",1760148422634,7.617e-05,111970.0,111960.0,0.89846]
["bitfinex-derivatives","BTCF0:USTF0",1760148422829,0.08928747,111970.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148423035,7.617e-05,111970.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148423235,0.08928747,111970.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148423927,7.617e-05,111970.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148424133,0.08928747,111970.0,111960.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148424334,0.0892193,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148424635,0.08928927,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148424833,8.392e-05,111960.0,111940.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148425134,8.392e-05,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148425338,0.1206607,112010.0,111960.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148425540,0.0314792,112010.0,112000.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148425733,0.91225162,112020.0,112000.0,0.00605515]
["bitfinex-derivatives","BTCF0:USTF0",1760148425734,0.8958992,112020.0,112000.0,0.00605515]
["bitfinex-derivatives","BTCF0:USTF0",1760148425935,0.0891795,112010.0,112000.0,0.00605515]
["bitfinex-derivatives","BTCF0:USTF0",1760148426130,0.3922792,112020.0,112000.0,0.00605515]
["bitfinex-derivatives","BTCF0:USTF0",1760148426328,0.0314792,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148426532,0.52926572,112050.0,112020.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148426734,0.0314792,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148426938,0.1206189,112060.0,112040.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148427240,0.4814174,112070.0,112040.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148427538,0.0891317,112070.0,112060.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148427735,0.0891317,112070.0,112060.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148427944,0.3922792,112080.0,112060.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148428237,0.1206042,112080.0,112060.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148428637,0.0314792,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148428834,0.04783162,112090.0,112080.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148428835,0.1205959,112090.0,112080.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148429230,0.0891238,112080.0,112060.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148429739,0.4813964,112090.0,112060.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148429935,0.4813964,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148430338,0.40863162,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148430339,0.0314792,112100.0,112080.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148430537,0.49772932,112120.0,112100.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148430538,0.4813769,112120.0,112100.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148430737,0.0314792,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148430931,0.0314792,112120.0,112100.0,0.36547783]
["bitfinex-derivatives","BTCF0:USTF0",1760148430932,0.1205727,112120.0,112100.0,0.36547783]
["bitfinex-derivatives","BTCF0:USTF0",1760148431143,0.0890999,112110.0,112100.0,0.36547783]
["bitfinex-derivatives","BTCF0:USTF0",1760148431339,0.0891079,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148431637,0.0891158,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148431838,0.0891158,112090.0,112060.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148431839,0.0891317,112070.0,112060.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148432035,0.0891317,112070.0,112060.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1760148432241,0.0891397,112060.0,112040.0,0.37846]
["bitfinex-derivatives","BTCF0:USTF0",1760148432835,0.0891614,112040.0,112020.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148433038,0.1206406,112040.0,112020.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148433739,0.0891614,112040.0,112020.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148433937,0.0891636,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148434741,0.3922792,112030.0,112000.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148434949,0.0891795,112010.0,112000.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148435134,0.4814521,112020.0,112000.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148435336,0.4499795,112010.0,112000.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148435532,0.0891874,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148435742,0.3922792,112020.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148435936,0.0891796,112010.0,111980.0,0.0192698]
["bitfinex-derivatives","BTCF0:USTF0",1760148436138,0.0891796,112010.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148436334,0.3922792,112020.0,112000.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148436537,0.3922792,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148436737,0.0891649,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148437138,0.1206362,112040.0,112020.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148437341,0.0891636,112030.0,112020.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148437733,0.4891636,112030.0,112000.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148437943,0.1206428,112030.0,112000.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148438135,0.4814428,112030.0,112000.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148438340,0.0891795,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148438540,0.4499795,112010.0,111980.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1760148438746,0.0891874,112000.0,111980.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1760148438948,0.4814602,112010.0,111980.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1760148439243,0.0891881,112000.0,111980.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1760148439640,0.1206588,112010.0,111980.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1760148439950,0.1206635,112010.0,111980.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1760148440346,0.0891876,112000.0,111980.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1760148441349,0.0891954,111990.0,111980.0,0.3800698]
["bitfinex-derivatives","BTCF0:USTF0",1760148441648,0.0891954,111990.0,111940.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148441649,0.0892122,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148441845,0.4814831,111980.0,111940.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148442037,0.4814831,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148442443,0.450019,111970.0,111940.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148442643,9.141e-05,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148443445,0.33757581,111980.0,111950.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148443644,0.40863162,111990.0,111960.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148443844,0.3608,111990.0,111960.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148444042,0.3608,111980.0,111940.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148444347,0.0892175,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148444549,0.0892175,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148444850,0.089204,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148445051,0.450004,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148445252,0.089204,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148445550,0.0892113,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148445949,0.4892113,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148447857,0.0892251,111960.0,111940.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148448152,0.0892251,111960.0,111940.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148448647,0.3608,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148448847,0.0892193,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148449054,0.4500138,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148450048,0.0892138,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148450648,0.0892138,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148450853,0.3608,111980.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148451055,0.3608,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148451450,0.3608,111990.0,111960.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148451652,0.3608,112000.0,111980.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148451849,0.0891961,111990.0,111980.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148452047,0.0891961,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148452252,0.0891954,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148452453,0.0892049,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148452752,0.0892113,111970.0,111960.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148452946,0.3608,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148453151,0.0892273,111950.0,111940.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148453552,0.089242,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148453757,0.35310373,111940.0,111920.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148454056,0.44233323,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148454251,0.44233323,111950.0,111920.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148454252,0.0892355,111940.0,111920.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148454654,0.0892448,111940.0,111920.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148454856,0.0892521,111930.0,111900.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148455162,0.0892656,111920.0,111900.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148455748,0.44237163,111910.0,111890.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148456052,0.0892758,111900.0,111890.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148456855,0.8500758,111900.0,111890.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148457059,0.0892838,111890.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148457254,0.4501003,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148457460,0.0893003,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148457648,0.0892934,111880.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148457854,0.80318973,111890.0,111860.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148458153,0.0892998,111870.0,111860.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148458462,0.08939479,111870.0,111860.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148458654,9.499e-05,111870.0,111860.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148458855,0.35295062,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148459064,0.62445872,111880.0,111860.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148459357,0.62445872,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148459358,0.71375082,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148459559,0.62445872,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148459754,0.35310373,111880.0,111860.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148459951,0.0892998,111870.0,111840.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148460152,0.0893092,111860.0,111840.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148460552,0.450102,111870.0,111840.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148460861,0.450102,111870.0,111840.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148461056,0.80320573,111870.0,111840.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148461259,0.00923,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148461453,0.4593231,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148461657,0.37003,111880.0,111860.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148461855,0.37003,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148461856,0.00923,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148462050,0.00923,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148462467,0.00923,111880.0,111860.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148462655,0.00923,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148463054,0.0985218,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148463259,0.40923,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148463463,0.00923,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148464360,0.4985246,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148464563,0.4593246,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148464858,0.0892998,111870.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148465060,0.80320353,111870.0,111840.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148465254,0.44240353,111870.0,111840.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148465455,0.4593221,111880.0,111860.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148465659,0.00923,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148466266,0.00923,111880.0,111870.0,0.8500998]
["bitfinex-derivatives","BTCF0:USTF0",1760148466668,0.32959963,111920.0,111880.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148466964,0.0892679,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148467166,0.0892759,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148467365,0.0892703,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148467565,0.3608,111920.0,111900.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148467566,0.80316673,111920.0,111900.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148467761,0.44236673,111920.0,111900.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148467962,0.80316673,111920.0,111900.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148468368,0.80316673,111920.0,111900.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148468868,0.0892679,111910.0,111900.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148469066,0.0892838,111890.0,111880.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148469262,0.0892838,111890.0,111880.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148469670,0.80318303,111900.0,111880.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148469862,0.0892839,111890.0,111880.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148470267,0.0892998,111870.0,111860.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1760148470472,0.0892998,111870.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148470676,0.0892934,111880.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148470874,0.0892998,111870.0,111860.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1760148471076,0.44240353,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148471374,0.71390373,111870.0,111840.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148471576,0.4501025,111870.0,111840.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760148471772,0.0892998,111870.0,111860.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148472176,0.4500998,111870.0,111860.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148472779,0.0893078,111860.0,111840.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148473377,0.44240013,111880.0,111860.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148473583,0.44240013,111880.0,111860.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148473781,0.0892919,111880.0,111860.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148473982,0.4500866,111890.0,111860.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148474282,0.0892935,111880.0,111860.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148474478,0.0892998,111870.0,111860.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148474682,0.0893124,111860.0,111840.0,0.37997]
["bitfinex-derivatives","BTCF0:USTF0",1760148474986,0.0893124,111860.0,111820.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148474987,0.39262417,111850.0,111820.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148475181,0.0893318,111830.0,111820.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148475484,0.0893164,111850.0,111840.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148475881,0.0893239,111840.0,111830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148476082,0.0893239,111840.0,111820.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148476477,0.7457279,111850.0,111820.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148476478,0.0893319,111830.0,111820.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148476873,0.84243563,111830.0,111820.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148477077,0.84243563,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148477280,0.44243563,111830.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148477785,0.44243563,111830.0,111820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148478285,0.0893479,111810.0,111800.0,0.37913555]
["bitfinex-derivatives","BTCF0:USTF0",1760148478583,0.0893479,111810.0,111800.0,0.01833555]
["bitfinex-derivatives","BTCF0:USTF0",1760148478976,0.4501479,111810.0,111800.0,0.01833555]
["bitfinex-derivatives","BTCF0:USTF0",1760148479376,0.8501479,111810.0,111800.0,0.01833555]
["bitfinex-derivatives","BTCF0:USTF0",1760148479579,0.8501479,111810.0,111800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1760148480785,0.12116747,111820.0,111800.0,0.37913555]
["bitfinex-derivatives","BTCF0:USTF0",1760148480985,0.03182417,111820.0,111800.0,0.37913555]
["bitfinex-derivatives","BTCF0:USTF0",1760148481174,0.44244243,111830.0,111820.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148481380,0.0893427,111820.0,111800.0,0.01833555]
["bitfinex-derivatives","BTCF0:USTF0",1760148481585,0.0893427,111820.0,111800.0,0.37913555]
["bitfinex-derivatives","BTCF0:USTF0",1760148481884,0.7457279,111830.0,111800.0,0.37913555]
["bitfinex-derivatives","BTCF0:USTF0",1760148482081,0.35310373,111810.0,111800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1760148482284,0.12117207,111810.0,111800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1760148482581,0.8350758,111810.0,111800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1760148483284,1.2350758,111810.0,111800.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1760148483479,0.0893719,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148483682,0.47437664,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148483877,0.0893719,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148484280,0.0893751,111780.0,111760.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148484477,8.726e-05,111770.0,111760.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148484682,8.726e-05,111770.0,111760.0,0.4684079]
["bitfinex-derivatives","BTCF0:USTF0",1760148485185,8.726e-05,111770.0,111760.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148485578,8.726e-05,111770.0,111760.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1760148485779,8.726e-05,111770.0,111760.0,0.8684079]
["bitfinex-derivatives","BTCF0:USTF0",1760148485977,0.35310373,111810.0,111760.0,0.8684079]
["bitfinex-derivatives","BTCF0:USTF0",1760148486182,0.45245173,111810.0,111800.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148486379,0.81325173,111810.0,111800.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148486588,0.0893639,111790.0,111780.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148486986,0.84246763,111790.0,111780.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148487188,1.20330798,111790.0,111760.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148487487,0.0893799,111770.0,111760.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148487681,0.08942025,111770.0,111760.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148488286,1.20332398,111770.0,111760.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1760148488486,0.0893879,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148488684,4.035e-05,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148489885,0.089375,111780.0,111760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148490091,0.80326833,111790.0,111760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148490294,0.44247433,111790.0,111780.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148490791,0.80327433,111790.0,111760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148491087,0.44248363,111770.0,111760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148491291,0.44248363,111770.0,111760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148491488,0.44248363,111770.0,111760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148491889,0.44248363,111770.0,111760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148492083,0.0893879,111760.0,111750.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148492385,0.0893959,111750.0,111740.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148492789,0.44249963,111750.0,111740.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148493289,0.0893959,111750.0,111740.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148493492,0.50582134,111750.0,111740.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148493679,0.50581134,111770.0,111740.0,0.77902]
["bitfinex-derivatives","BTCF0:USTF0",1760148493879,0.50581134,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148494081,0.41642544,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148494286,0.50579154,111790.0,111780.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148494487,0.50579154,111790.0,111780.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148494785,0.90578934,111790.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148494984,0.90578934,111790.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148494985,0.0893879,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148495381,0.50580804,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148495589,0.3608,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148495590,0.50579834,111780.0,111760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148495886,0.41642544,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148496079,0.50579784,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148496490,0.0893799,111770.0,111760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148496687,0.0893799,111770.0,111760.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148497388,0.0893799,111770.0,111760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148497389,0.50580534,111770.0,111760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148497589,0.42318524,111770.0,111760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148497789,0.0893879,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148497989,0.50581334,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148498297,0.0893959,111750.0,111740.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1760148498488,0.0894039,111740.0,111730.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148498688,0.50582934,111740.0,111730.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148498884,0.0894119,111730.0,111720.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148499088,0.77722544,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148499386,0.50584534,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148499591,0.50584534,111720.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148499592,0.0894279,111710.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148499791,0.50585334,111710.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148500291,0.0894358,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148500486,0.50586124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148501084,0.86666124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148501295,1.26666124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148501490,0.90586124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148501799,0.50586124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148502288,0.50585494,111710.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148502489,0.50586124,111700.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148502690,0.50586124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148503495,0.50586124,111700.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148503690,0.77722544,111720.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148503997,0.0894278,111710.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148504294,0.0894278,111710.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148504495,0.0894278,111710.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148504496,0.0894358,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148504693,0.50586124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148505089,0.0894358,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148505396,0.0894358,111700.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148505397,0.32786124,111700.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148506002,0.41729704,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148506393,0.0894358,111700.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148506692,0.3608,111720.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148506898,0.4502222,111720.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148507098,0.0894222,111720.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148507296,0.0894222,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148507686,0.12130691,111750.0,111720.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148507893,0.0894013,111750.0,111740.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148508289,0.0894013,111750.0,111740.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1760148508496,0.0893937,111760.0,111740.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1760148508800,0.0893958,111750.0,111740.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148509699,0.0893907,111760.0,111740.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148509901,0.0893907,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148511301,0.50581614,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148512694,0.0893907,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148512893,0.72052175,111770.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148513094,0.79722544,111770.0,111750.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148513300,0.52580524,111770.0,111760.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148513803,0.0893878,111760.0,111750.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148513998,1.11661324,111760.0,111750.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148514295,0.0894038,111740.0,111730.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148514496,0.0894118,111730.0,111720.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148514995,0.0894198,111720.0,111710.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148515195,0.0894198,111720.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148515196,0.0894278,111710.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148515603,0.50585324,111710.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148515797,0.0894358,111700.0,111690.0,0.01767905]
["bitfinex-derivatives","BTCF0:USTF0",1760148516001,0.91431611,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148516204,0.86666124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148516797,0.50586124,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148516993,0.40845487,111720.0,111690.0,0.76087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148517296,0.13707797,111720.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148517496,0.0894278,111710.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148517899,0.50585324,111710.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148518105,0.0894278,111710.0,111700.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1760148519303,0.50585324,111710.0,111700.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1760148519496,0.40845487,111720.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148519497,0.0894359,111700.0,111690.0,0.36087905]
["bitfinex-derivatives","BTCF0:USTF0",1760148519907,0.50586134,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148520709,0.0894359,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148521211,0.0894359,111700.0,111690.0,0.01715905]
["bitfinex-derivatives","BTCF0:USTF0",1760148521906,0.55351621,111700.0,111690.0,0.01715905]
["bitfinex-derivatives","BTCF0:USTF0",1760148522209,0.13709077,111700.0,111690.0,0.37795905]
["bitfinex-derivatives","BTCF0:USTF0",1760148522403,0.04765487,111700.0,111690.0,0.37795905]
["bitfinex-derivatives","BTCF0:USTF0",1760148522708,0.0894231,111720.0,111710.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760148522907,0.14737449,111720.0,111710.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760148523109,0.56379993,111720.0,111710.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760148523496,0.0894279,111710.0,111700.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760148523703,0.50585334,111710.0,111700.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760148523911,0.55380473,111710.0,111700.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760148524204,0.55380473,111710.0,111700.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760148524408,0.55380473,111710.0,111700.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760148525008,0.0894359,111700.0,111690.0,0.37795905]
["bitfinex-derivatives","BTCF0:USTF0",1760148525702,0.56939677,111710.0,111700.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760148527007,0.0894359,111700.0,111690.0,0.37795905]
["bitfinex-derivatives","BTCF0:USTF0",1760148527909,0.50586134,111700.0,111690.0,0.37795905]
["bitfinex-derivatives","BTCF0:USTF0",1760148528109,0.73586134,111700.0,111690.0,0.37795905]
["bitfinex-derivatives","BTCF0:USTF0",1760148528308,0.50586134,111700.0,111690.0,0.37795905]
["bitfinex-derivatives","BTCF0:USTF0",1760148528504,0.82940117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148528801,0.56940117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148529005,0.93020117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148529310,1.17020117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148529509,0.93020117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148529710,0.56940117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148529910,0.93020117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148530112,0.84940117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148530405,0.93020117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148530606,0.56940117,111700.0,111690.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1760148531007,0.79940117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148531200,0.81940117,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148531607,0.83940117,111700.0,111690.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1760148531910,0.93020117,111700.0,111690.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1760148532207,0.56940117,111700.0,111690.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1760148532605,0.56940117,111700.0,111690.0,0.37781905]
["bitfinex-derivatives","BTCF0:USTF0",1760148533512,0.85940117,111700.0,111690.0,0.37781905]
["bitfinex-derivatives","BTCF0:USTF0",1760148533706,0.56940117,111700.0,111690.0,0.37781905]
["bitfinex-derivatives","BTCF0:USTF0",1760148533911,0.56940117,111700.0,111690.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1760148534102,0.93020117,111700.0,111690.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1760148534306,0.95666134,111700.0,111690.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1760148534509,0.50586134,111700.0,111690.0,0.01701905]
["bitfinex-derivatives","BTCF0:USTF0",1760148534712,0.0894359,111700.0,111690.0,0.37781905]
["bitfinex-derivatives","BTCF0:USTF0",1760148535401,0.37588898,111710.0,111690.0,0.37781905]
["bitfinex-derivatives","BTCF0:USTF0",1760148535705,0.50586134,111700.0,111690.0,0.37781905]
["bitfinex-derivatives","BTCF0:USTF0",1760148535909,1.34468898,111700.0,111690.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148536105,0.0894599,111670.0,111660.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760148536310,0.0894599,111670.0,111660.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760148536705,0.50588534,111670.0,111660.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760148537112,0.55399108,111670.0,111660.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760148537611,0.04810574,111670.0,111660.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1760148537912,7.905e-05,111670.0,111660.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1760148538103,0.04810574,111670.0,111660.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1760148538304,0.13756564,111670.0,111660.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1760148538506,0.55399108,111670.0,111660.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1760148538806,0.0894679,111660.0,111650.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1760148539007,0.13756742,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148539207,0.13756742,111660.0,111650.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1760148539411,0.13756742,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148540011,0.13756742,111660.0,111650.0,0.77774]
["bitfinex-derivatives","BTCF0:USTF0",1760148540611,0.04809952,111660.0,111650.0,0.77774]
["bitfinex-derivatives","BTCF0:USTF0",1760148541111,0.55399286,111660.0,111650.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1760148541306,0.13756742,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148541710,0.04809952,111660.0,111650.0,0.77774]
["bitfinex-derivatives","BTCF0:USTF0",1760148541916,0.13756742,111660.0,111650.0,0.77774]
["bitfinex-derivatives","BTCF0:USTF0",1760148543213,0.43953269,111670.0,111650.0,0.77774]
["bitfinex-derivatives","BTCF0:USTF0",1760148543510,0.43953269,111670.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148543709,0.0894679,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148544617,0.56943317,111660.0,111650.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1760148544919,0.15300773,111660.0,111650.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1760148545114,1.14669334,111660.0,111650.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1760148545315,0.86769334,111660.0,111650.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1760148545517,0.0904679,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148545720,0.001,111660.0,111650.0,0.77774]
["bitfinex-derivatives","BTCF0:USTF0",1760148545921,0.0330908,111660.0,111650.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1760148546113,0.0330908,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148546316,0.1215587,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148546515,0.50689334,111660.0,111650.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1760148546712,0.001,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148547220,0.0904679,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148547416,0.001,111660.0,111650.0,0.37774]
["bitfinex-derivatives","BTCF0:USTF0",1760148547720,0.03308789,111660.0,111650.0,0.77774]
["bitfinex-derivatives","BTCF0:USTF0",1760148548319,0.03308789,111660.0,111650.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1760148548721,0.001,111660.0,111650.0,0.867216]
["bitfinex-derivatives","BTCF0:USTF0",1760148549016,0.03208789,111680.0,111660.0,0.107038]
["bitfinex-derivatives","BTCF0:USTF0",1760148549221,0.03208789,111680.0,111670.0,0.73917]
["bitfinex-derivatives","BTCF0:USTF0",1760148549519,0.03208789,111680.0,111670.0,1.13917]
["bitfinex-derivatives","BTCF0:USTF0",1760148550617,0.03208789,111680.0,111670.0,1.55559544]
["bitfinex-derivatives","BTCF0:USTF0",1760148551614,0.03208789,111680.0,111670.0,1.13917]
["bitfinex-derivatives","BTCF0:USTF0",1760148552520,0.0894241,111720.0,111710.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148552821,0.0894241,111720.0,111710.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148553225,0.0894241,111720.0,111710.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148553521,0.0894359,111700.0,111690.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148553918,0.84427496,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148554116,0.0894439,111690.0,111680.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148555614,0.089439,111700.0,111680.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148555822,0.089439,111700.0,111690.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148556324,0.51440168,111710.0,111700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148556521,0.15360168,111710.0,111700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148557427,0.40360168,111710.0,111700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148557618,0.42360168,111710.0,111700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148557818,0.0894359,111700.0,111690.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148558427,0.15360168,111710.0,111700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148558922,0.50843434,111720.0,111710.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148559125,0.51844227,111720.0,111710.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148559427,0.07417791,111720.0,111710.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148559819,0.16359781,111720.0,111710.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148560021,0.0894279,111710.0,111700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148560319,0.0894279,111710.0,111700.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148560724,0.06417791,111720.0,111710.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148560924,0.02,111720.0,111710.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148561628,0.0894179,111730.0,111720.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148561823,0.0894179,111730.0,111720.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148562820,0.0894179,111730.0,111720.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148563025,0.15359581,111730.0,111720.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148563227,0.0894179,111730.0,111720.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148563618,0.3594179,111730.0,111720.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148563824,0.0894199,111720.0,111710.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148564131,0.0894279,111710.0,111700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148564423,0.0894359,111700.0,111690.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148564728,0.13749483,111700.0,111690.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148565727,0.04805893,111700.0,111690.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1760148565924,0.13749043,111710.0,111700.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148566124,0.13749043,111710.0,111700.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148566319,0.13748771,111710.0,111700.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148566527,0.15359971,111720.0,111710.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148566719,0.71563906,111730.0,111720.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148566720,0.0894119,111730.0,111720.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148566927,0.0894119,111730.0,111720.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148567125,0.13746013,111730.0,111720.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148567525,0.04804823,111730.0,111720.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148567726,0.06417791,111760.0,111740.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148568027,0.51436871,111760.0,111740.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148568230,0.51436871,111760.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148568231,0.0893908,111760.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148568826,0.0893908,111760.0,111750.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148569022,0.13739533,111760.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148569431,0.13739533,111760.0,111750.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148569623,0.13739533,111760.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148569827,0.0893959,111750.0,111740.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148570634,0.13739513,111760.0,111750.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148571133,0.13739513,111760.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148571524,0.13739513,111760.0,111750.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148571724,0.13739513,111760.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148572029,0.0894039,111740.0,111730.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148572630,0.13739563,111760.0,111740.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148572825,0.13739563,111760.0,111750.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148573033,0.13739563,111760.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148573632,0.04800453,111760.0,111750.0,0.77837]
["bitfinex-derivatives","BTCF0:USTF0",1760148573938,0.44421896,111770.0,111760.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148574229,0.44421896,111770.0,111740.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148574429,0.40880453,111760.0,111740.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148574630,0.0894095,111740.0,111730.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148575429,0.35483906,111750.0,111740.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148575626,0.06417791,111760.0,111750.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148575831,0.4501878,111770.0,111760.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148576138,0.0893907,111760.0,111750.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148576332,0.15335631,111770.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148576531,0.15335631,111770.0,111760.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1760148576733,0.80501796,111780.0,111760.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148576932,0.50817553,111780.0,111770.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148577235,0.50817501,111780.0,111770.0,0.36674008]
["bitfinex-derivatives","BTCF0:USTF0",1760148577426,0.35483906,111790.0,111770.0,0.36674008]
["bitfinex-derivatives","BTCF0:USTF0",1760148577630,0.07942478,111780.0,111770.0,0.36674008]
["bitfinex-derivatives","BTCF0:USTF0",1760148577836,0.15332849,111780.0,111770.0,0.72754008]
["bitfinex-derivatives","BTCF0:USTF0",1760148578031,0.06395439,111780.0,111770.0,0.72754008]
["bitfinex-derivatives","BTCF0:USTF0",1760148578638,0.06395439,111780.0,111770.0,1.12754008]
["bitfinex-derivatives","BTCF0:USTF0",1760148578838,0.15332109,111790.0,111770.0,1.12754008]
["bitfinex-derivatives","BTCF0:USTF0",1760148579042,0.15332109,111790.0,111770.0,0.72754008]
["bitfinex-derivatives","BTCF0:USTF0",1760148579241,0.0893743,111780.0,111770.0,0.72754008]
["bitfinex-derivatives","BTCF0:USTF0",1760148579554,0.0893743,111780.0,111770.0,0.36674008]
["bitfinex-derivatives","BTCF0:USTF0",1760148579847,1.17959345,111780.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148580140,0.0893916,111760.0,111750.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1760148580345,0.15333909,111770.0,111760.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760148580546,0.0479464,111770.0,111760.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1760148580839,0.50816375,111790.0,111770.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760148580840,0.15332749,111780.0,111770.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760148581148,0.0893731,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148581446,0.0893731,111780.0,111770.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760148582239,0.0893731,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148582545,0.04792885,111780.0,111770.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1760148582743,0.04792885,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148583348,0.13730895,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148583747,0.0893801,111780.0,111770.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760148584349,0.13729562,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148584945,0.3993801,111780.0,111770.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760148585146,0.12132451,111780.0,111770.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760148585544,0.12132451,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148585744,0.03194441,111780.0,111770.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1760148586142,0.03194441,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148587749,0.12132481,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148588150,0.13729702,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148588651,0.04791662,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148589153,0.13729702,111780.0,111770.0,0.37777]
["bitfinex-derivatives","BTCF0:USTF0",1760148589851,0.13729702,111780.0,111770.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760148590352,0.03197674,111780.0,111770.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1760148590555,0.03197674,111790.0,111780.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148590752,0.03197674,111800.0,111790.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148590953,0.03197674,111800.0,111790.0,0.77739]
["bitfinex-derivatives","BTCF0:USTF0",1760148591155,0.03197674,111810.0,111800.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148591349,0.12132634,111820.0,111810.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148591552,0.12130377,111830.0,111810.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148591745,0.12130377,111830.0,111820.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148591951,0.12130377,111830.0,111820.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148593053,0.0893436,111830.0,111820.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148593558,0.0893436,111830.0,111820.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148594655,0.47613433,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148594851,0.34129527,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148595750,0.34129527,111840.0,111820.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148595751,0.0893409,111830.0,111820.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148595957,0.0893489,111820.0,111810.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148596154,0.0893648,111800.0,111790.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148597457,0.0893648,111800.0,111790.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148597657,0.12130751,111810.0,111790.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148597956,0.03194741,111810.0,111800.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148598159,0.51409839,111830.0,111820.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148598160,0.13726062,111830.0,111820.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148598460,0.13725532,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148598660,0.3093387,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148598853,0.6701387,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148599057,0.0893409,111830.0,111820.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148599654,0.0893488,111820.0,111810.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148599858,0.0893488,111820.0,111810.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148600760,0.03194668,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148600954,0.12127958,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148601856,0.0893488,111820.0,111810.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148602059,0.0893568,111810.0,111800.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148602255,0.0893648,111800.0,111790.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148602561,0.0893568,111810.0,111780.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148602562,0.0893728,111790.0,111780.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148603062,0.0893728,111790.0,111780.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148603262,0.0893808,111780.0,111770.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148603465,0.0893808,111780.0,111770.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148604056,0.0893568,111810.0,111790.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148604057,0.40871662,111810.0,111790.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148604256,0.13727002,111820.0,111800.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148604460,0.0893568,111810.0,111800.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148604761,0.0893568,111810.0,111800.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148604964,0.0893568,111810.0,111800.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148606264,0.0893568,111810.0,111800.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148607154,0.04791662,111820.0,111810.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148607355,0.13725242,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148607555,0.16725242,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148607761,0.16725242,111840.0,111830.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148607959,0.16725242,111840.0,111830.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148608752,0.0893409,111830.0,111820.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1760148609152,0.0893489,111820.0,111810.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148609356,0.0893568,111810.0,111800.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1760148609558,0.0893648,111800.0,111790.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148609959,0.80500386,111800.0,111770.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148610162,0.0893808,111780.0,111770.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148610663,0.0893808,111780.0,111770.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148611060,0.13729742,111780.0,111770.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148612866,0.13729312,111790.0,111770.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148613168,0.0893677,111800.0,111790.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148613357,0.13739982,111800.0,111790.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148613562,0.13739982,111800.0,111790.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148613958,0.49819982,111800.0,111790.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148614158,0.0893728,111790.0,111780.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148614367,0.0893728,111790.0,111770.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148614368,0.0893808,111780.0,111770.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148614770,0.0893888,111770.0,111760.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148615267,0.13742092,111770.0,111760.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148616167,0.13742092,111770.0,111760.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148616368,0.0893968,111760.0,111750.0,0.3774215]
["bitfinex-derivatives","BTCF0:USTF0",1760148617568,0.95342931,111760.0,111750.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148617766,1.33015158,111760.0,111750.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148617967,1.37015158,111760.0,111750.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148618166,1.51865158,111760.0,111750.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148618361,0.0894128,111740.0,111720.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148618580,0.0894208,111730.0,111720.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148618776,0.0894288,111720.0,111710.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148619268,0.0895103,111720.0,111710.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148619465,0.0895103,111720.0,111710.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1760148619668,0.0894368,111710.0,111700.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148619873,0.0894368,111710.0,111700.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148620077,0.0894448,111700.0,111690.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148620264,0.0894528,111690.0,111680.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148620469,0.0895343,111690.0,111680.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148620669,0.0894608,111680.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148620866,0.0895423,111680.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148621174,0.0894688,111670.0,111660.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148621775,0.50545819,111690.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148621970,0.41600039,111690.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148622165,0.089454,111690.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148622368,0.089454,111690.0,111680.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148622771,0.0894448,111700.0,111690.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148623077,0.50544519,111700.0,111690.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148623275,0.86624519,111700.0,111690.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148623578,0.86624519,111700.0,111680.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148623579,0.0894528,111690.0,111680.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148623770,0.0894608,111680.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148623970,0.0894608,111680.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148624374,0.0894688,111670.0,111660.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148624677,0.0894626,111680.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148624866,0.0894626,111680.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148625676,0.0894626,111680.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148626173,0.4502582,111690.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148626375,0.0894575,111690.0,111680.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148627378,0.0894608,111680.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148627584,0.0894608,111680.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148628269,0.0894688,111670.0,111660.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148628466,0.0894768,111660.0,111650.0,0.01662689]
["bitfinex-derivatives","BTCF0:USTF0",1760148628671,0.0894768,111660.0,111650.0,0.37742689]
["bitfinex-derivatives","BTCF0:USTF0",1760148629177,0.089472,111670.0,111660.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148629376,0.0894641,111680.0,111660.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148629573,0.0894559,111690.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148629774,0.0894608,111680.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148629975,0.0894608,111680.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148630369,0.4502608,111680.0,111670.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148630583,0.0894528,111690.0,111680.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148630778,0.0894528,111690.0,111680.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148631175,0.4502528,111690.0,111680.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148631375,0.8502528,111690.0,111680.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148631678,0.0894608,111680.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148633182,0.0894608,111680.0,111670.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1760148633784,0.0904608,111680.0,111670.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148634380,0.0904608,111680.0,111670.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1760148634678,0.001,111680.0,111670.0,1.19334039]
["bitfinex-derivatives","BTCF0:USTF0",1760148635181,0.001,111680.0,111670.0,0.77734]
["bitfinex-derivatives","BTCF0:USTF0",1760148636379,0.2379402,111710.0,111700.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1760148636580,0.2379402,111710.0,111700.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148636777,0.1485,111710.0,111700.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148636984,0.2379368,111710.0,111700.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148637683,0.2389368,111710.0,111700.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1760148637980,0.001,111710.0,111700.0,1.28278519]
["bitfinex-derivatives","BTCF0:USTF0",1760148638177,0.2379211,111730.0,111720.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148638376,0.089419,111740.0,111730.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148638581,0.0894063,111750.0,111730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148638782,0.2579063,111750.0,111740.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148638979,0.2579063,111750.0,111740.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148639279,0.6187063,111750.0,111740.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148639482,0.0894128,111740.0,111730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148640484,0.2379128,111740.0,111730.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148640783,0.0894208,111730.0,111720.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148640980,0.0894288,111720.0,111710.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148641377,0.2379177,111740.0,111730.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148641578,0.4502097,111750.0,111730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148641887,0.6587097,111750.0,111740.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148643180,0.06,111750.0,111740.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148643489,0.0893992,111760.0,111750.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148643779,0.1093968,111760.0,111750.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148644179,0.02,111760.0,111750.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148644779,0.1093967,111760.0,111750.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148645085,0.1411512,111760.0,111750.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148645782,0.0517545,111760.0,111750.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1760148646184,0.0317545,111770.0,111760.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148646479,0.0317545,111770.0,111760.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1760148646480,0.0417545,111770.0,111760.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1760148646687,0.0317545,111770.0,111760.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1760148646988,0.1211433,111770.0,111760.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1760148647882,0.1211379,111780.0,111760.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148648084,0.0893887,111770.0,111760.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148648285,0.86618909,111770.0,111760.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148648487,0.0893967,111760.0,111750.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148649586,0.0894047,111750.0,111740.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148649782,0.50540509,111750.0,111740.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148649990,0.50540509,111750.0,111730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148649991,0.0894127,111740.0,111730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148650388,0.0894127,111740.0,111730.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1760148651293,0.0894127,111740.0,111730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148651584,0.53716439,111750.0,111730.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1760148651790,0.04802,111760.0,111750.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148652084,0.12130143,111770.0,111750.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148652287,0.12130143,111770.0,111760.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148652688,0.03191193,111770.0,111760.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148652878,0.1374031,111780.0,111760.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148652879,0.12129503,111780.0,111770.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148653083,0.12129503,111780.0,111770.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148653687,0.07993193,111790.0,111770.0,0.77757]
["bitfinex-derivatives","BTCF0:USTF0",1760148653987,0.03191193,111790.0,111780.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148654380,0.16929853,111800.0,111790.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148654578,0.16929853,111800.0,111790.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148654786,0.12127853,111800.0,111790.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148655380,0.0893666,111800.0,111790.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148655780,0.2378666,111800.0,111790.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148655981,0.0893727,111790.0,111780.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148656186,0.0893807,111780.0,111770.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148657386,0.32738109,111790.0,111770.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148657585,0.41675389,111790.0,111780.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148657785,0.0893808,111780.0,111770.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148657986,0.0893887,111770.0,111760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148658188,0.50538549,111780.0,111770.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148658490,0.0893851,111780.0,111770.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148658693,0.0893851,111780.0,111770.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148659888,0.0893851,111780.0,111770.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148660096,0.0893851,111780.0,111760.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148660097,0.0893887,111770.0,111760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148660290,0.50538909,111770.0,111760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148660792,1.26618909,111770.0,111760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148660985,0.0893967,111760.0,111750.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148661182,0.50539709,111760.0,111750.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148661789,0.0894047,111750.0,111740.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148661989,0.50540509,111750.0,111740.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148662197,0.0894127,111740.0,111730.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148662384,0.089408,111750.0,111740.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148662690,0.68580112,111770.0,111760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148662890,0.0893968,111760.0,111750.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148663192,0.0893968,111760.0,111750.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148663193,0.50539719,111760.0,111750.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148663389,0.03191193,111760.0,111750.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148663591,0.12130613,111770.0,111760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148663786,0.90539459,111770.0,111760.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148663994,0.50539459,111770.0,111760.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148664192,0.0893942,111770.0,111760.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148664495,0.12130613,111770.0,111760.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148664895,0.0893968,111760.0,111750.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148665090,0.53730912,111760.0,111750.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148665294,0.55341719,111760.0,111750.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148665495,0.1374168,111760.0,111750.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148665697,0.95341719,111760.0,111750.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148665896,0.0894048,111750.0,111740.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148666096,0.55343402,111750.0,111740.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148666288,0.0894128,111740.0,111730.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148666493,0.50541319,111740.0,111730.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148666689,0.0894208,111730.0,111720.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148666997,0.50542119,111730.0,111720.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148667199,0.0894288,111720.0,111710.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148667398,0.55352549,111720.0,111710.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148667593,0.0894368,111710.0,111700.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148667795,0.06412807,111710.0,111700.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148667990,1.33036526,111710.0,111700.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148668197,0.96956526,111710.0,111700.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148668397,0.88012846,111710.0,111700.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148668598,0.95351307,111710.0,111700.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148668998,0.95251307,111710.0,111700.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148669795,0.53651268,111710.0,111700.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148670006,0.95251307,111710.0,111700.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148670199,0.0894448,111700.0,111690.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148670400,0.0894448,111700.0,111680.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148670401,0.0894528,111690.0,111680.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760148670703,0.55349114,111690.0,111680.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1760148671003,0.55349114,111690.0,111680.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1760148671193,0.13749075,111690.0,111680.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1760148671398,0.55349114,111690.0,111680.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1760148672097,0.42949114,111690.0,111680.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1760148672799,0.51994394,111690.0,111680.0,0.37857]
["bitfinex-derivatives","BTCF0:USTF0",1760148673996,1.26645319,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760148674201,0.0894608,111680.0,111670.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760148674401,0.50546119,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760148674601,0.0894608,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760148674797,1.50680039,111680.0,111650.0,0.37844689]
["bitfinex-derivatives","BTCF0:USTF0",1760148675009,0.4502688,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760148675301,0.4502688,111670.0,111650.0,0.01864689]
["bitfinex-derivatives","BTCF0:USTF0",1760148675302,0.0894769,111660.0,111650.0,0.01864689]
["bitfinex-derivatives","BTCF0:USTF0",1760148676199,0.44466848,111660.0,111650.0,0.01864689]
["bitfinex-derivatives","BTCF0:USTF0",1760148676702,0.44466848,111660.0,111650.0,0.37944689]
["bitfinex-derivatives","BTCF0:USTF0",1760148677002,0.001,111660.0,111650.0,0.37944689]
["bitfinex-derivatives","BTCF0:USTF0",1760148677206,0.001,111660.0,111650.0,0.86893139]
["bitfinex-derivatives","BTCF0:USTF0",1760148677395,0.12139536,111700.0,111680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148677594,0.01,111700.0,111690.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148677800,0.0894331,111720.0,111710.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148678006,0.03,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148678305,0.74794094,111730.0,111720.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148678306,0.35519158,111730.0,111720.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148678504,0.35519158,111730.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148678803,0.44459638,111750.0,111730.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148679006,0.0894126,111740.0,111730.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148679197,1.12599158,111750.0,111740.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148679198,0.44459888,111750.0,111740.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148679396,0.50459888,111750.0,111740.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148679910,0.0894126,111740.0,111730.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148680101,0.4104126,111740.0,111730.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148680403,0.0894206,111730.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148680603,0.44461218,111730.0,111720.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148680799,0.0894286,111720.0,111710.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148681006,0.0894366,111710.0,111700.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148681205,0.0894313,111720.0,111710.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148681509,0.0894366,111710.0,111700.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148681702,0.71599158,111730.0,111700.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148681703,0.0894312,111720.0,111700.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148682410,0.0894366,111710.0,111700.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148682603,0.0894366,111710.0,111700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148682604,0.44462818,111710.0,111700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148682796,0.0894366,111710.0,111700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148683002,0.0894366,111710.0,111690.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148683203,0.0894441,111710.0,111690.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148683409,0.80542268,111720.0,111700.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148683709,0.35519158,111720.0,111710.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148683900,0.44461998,111720.0,111710.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148684211,0.44461998,111720.0,111710.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148684401,0.0894284,111720.0,111710.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148684897,0.0894284,111720.0,111710.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148685103,0.83736454,111730.0,111710.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148685303,0.38714094,111730.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148685603,0.03194936,111740.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148685806,0.03194936,111740.0,111730.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148686003,0.12136186,111740.0,111730.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148686198,0.12136186,111740.0,111730.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148687300,0.56136186,111740.0,111730.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148687497,0.52136186,111740.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148687699,0.12136186,111740.0,111730.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148687910,0.0894284,111720.0,111710.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148688099,0.44461458,111730.0,111720.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148688300,0.44461458,111730.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148688706,0.089423,111730.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148688902,0.089423,111730.0,111720.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148689302,0.089423,111730.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148689507,0.090423,111730.0,111720.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148689702,0.001,111730.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148689904,0.0894524,111690.0,111680.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148690109,0.0894524,111690.0,111680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148690306,0.03197076,111700.0,111690.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148690504,0.39277076,111700.0,111690.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148690807,0.12141516,111700.0,111690.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148691013,0.03197076,111700.0,111690.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148691403,0.12141516,111700.0,111690.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148691808,1.23740674,111700.0,111690.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148692114,0.87660674,111700.0,111690.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148692309,0.47660674,111700.0,111690.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148692917,1.61341115,111700.0,111670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148693118,0.0894604,111680.0,111670.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148693316,0.0894604,111680.0,111670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148693514,0.03198944,111680.0,111670.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148693810,0.16941711,111690.0,111680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148694016,0.12144194,111690.0,111680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148694217,0.12144194,111690.0,111680.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148694520,0.12144194,111690.0,111680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148694811,0.0894605,111680.0,111670.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148695018,0.0320118,111680.0,111670.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148695213,0.1214663,111690.0,111680.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148695520,0.1224663,111690.0,111680.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148696017,0.1214663,111690.0,111680.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148696815,0.0894605,111680.0,111670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148697017,0.12148621,111680.0,111670.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148697218,0.12148621,111680.0,111670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148697417,0.12148621,111680.0,111670.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148697614,0.03202571,111680.0,111670.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148697815,0.12148621,111680.0,111670.0,0.37836]
["bitfinex-derivatives","BTCF0:USTF0",1760148698521,0.48228621,111680.0,111670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148698712,0.48148621,111680.0,111670.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1760148698912,0.0894764,111660.0,111650.0,0.01764689]
["bitfinex-derivatives","BTCF0:USTF0",1760148699115,0.12151191,111660.0,111650.0,0.01764689]
["bitfinex-derivatives","BTCF0:USTF0",1760148699316,0.12151191,111660.0,111650.0,0.37844689]
["bitfinex-derivatives","BTCF0:USTF0",1760148699717,0.12151191,111660.0,111650.0,0.77844689]
["bitfinex-derivatives","BTCF0:USTF0",1760148699918,0.12151191,111660.0,111650.0,0.37844689]
["bitfinex-derivatives","BTCF0:USTF0",1760148700220,0.03203551,111660.0,111650.0,0.37844689]
["bitfinex-derivatives","BTCF0:USTF0",1760148700421,0.08008878,111670.0,111660.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148700622,0.03203551,111670.0,111660.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148700818,0.03203551,111680.0,111670.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148701017,0.03203551,111680.0,111670.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148701517,0.13750867,111690.0,111670.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148701724,0.78011965,111710.0,111690.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148702017,0.3608,111700.0,111690.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148702221,0.0894528,111690.0,111680.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148702924,0.4894528,111690.0,111680.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148703627,0.0894528,111690.0,111680.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148703820,0.0894528,111690.0,111680.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148703821,0.8794528,111690.0,111680.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148704025,1.23464438,111690.0,111680.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148704227,0.44464438,111690.0,111680.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148704428,0.78111965,111710.0,111690.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148704624,0.0894448,111700.0,111690.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148704923,0.80542898,111710.0,111700.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148705123,0.82542898,111710.0,111700.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148705524,0.80542898,111710.0,111700.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148705726,0.82542898,111710.0,111700.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148706028,0.0894528,111690.0,111680.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148706217,0.44464438,111690.0,111680.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148706822,0.0894608,111680.0,111670.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148707028,0.44464748,111690.0,111670.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148707229,0.44464748,111690.0,111680.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148707726,0.0894559,111690.0,111680.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148708032,0.44464748,111690.0,111680.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148708234,0.0894559,111690.0,111680.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148709628,0.85464748,111690.0,111680.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148709931,0.0894688,111670.0,111660.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148711029,0.001,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148711223,0.001,111690.0,111680.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148711420,0.44463798,111700.0,111690.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148711625,0.0894464,111700.0,111690.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148711826,0.8502464,111700.0,111690.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148712025,0.8502464,111700.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148712026,0.0894528,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148712234,0.80464438,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148712532,0.44464438,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148712834,0.35519158,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148713033,0.44464438,111690.0,111680.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148713841,0.44464438,111690.0,111670.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148713842,0.0894608,111680.0,111670.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148714131,0.0894608,111680.0,111670.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148714637,0.0894608,111680.0,111670.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148714834,0.0894608,111680.0,111670.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148715335,0.0904608,111680.0,111670.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148715530,0.001,111680.0,111670.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148715735,0.001,111680.0,111670.0,0.77674]
["bitfinex-derivatives","BTCF0:USTF0",1760148716230,0.0894476,111700.0,111670.0,0.77674]
["bitfinex-derivatives","BTCF0:USTF0",1760148716432,0.71599158,111710.0,111690.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148716632,0.0894476,111700.0,111690.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148717036,0.0894476,111700.0,111690.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148717334,0.4502476,111700.0,111690.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148717540,0.0894476,111700.0,111690.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148717838,0.0894528,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148718028,0.44464438,111690.0,111680.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148718234,0.44464438,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148718930,0.0894608,111680.0,111670.0,0.00430185]
["bitfinex-derivatives","BTCF0:USTF0",1760148719335,0.44465238,111680.0,111670.0,0.00430185]
["bitfinex-derivatives","BTCF0:USTF0",1760148719633,0.80545238,111680.0,111670.0,0.00430185]
["bitfinex-derivatives","BTCF0:USTF0",1760148719829,0.0894688,111670.0,111660.0,0.01747]
["bitfinex-derivatives","BTCF0:USTF0",1760148720026,0.0894688,111670.0,111660.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1760148720629,0.0904621,111680.0,111670.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148721033,0.0894621,111680.0,111670.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148721233,0.07942478,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148721434,0.07942478,111700.0,111680.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148721631,0.07942478,111700.0,111690.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148721934,0.52405576,111710.0,111700.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148722630,0.88485576,111710.0,111700.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148722834,0.0894528,111690.0,111680.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148723035,0.0894528,111690.0,111680.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148723938,0.0894608,111680.0,111670.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1760148724342,0.0894608,111680.0,111670.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148724835,0.0894608,111680.0,111660.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148724836,0.0894688,111670.0,111660.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148726043,0.4494688,111670.0,111660.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148726235,0.0894688,111670.0,111660.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148726736,0.0894769,111660.0,111650.0,0.37682689]
["bitfinex-derivatives","BTCF0:USTF0",1760148726939,0.15377924,111660.0,111650.0,0.01602689]
["bitfinex-derivatives","BTCF0:USTF0",1760148727135,0.15377924,111660.0,111650.0,0.37682689]
["bitfinex-derivatives","BTCF0:USTF0",1760148727335,0.15377924,111660.0,111650.0,0.01602689]
["bitfinex-derivatives","BTCF0:USTF0",1760148727633,0.06430234,111660.0,111650.0,0.37682689]
["bitfinex-derivatives","BTCF0:USTF0",1760148727842,0.15377314,111670.0,111660.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760148728334,0.15377314,111670.0,111650.0,0.37682689]
["bitfinex-derivatives","BTCF0:USTF0",1760148728537,0.55377314,111670.0,111650.0,0.37682689]
["bitfinex-derivatives","BTCF0:USTF0",1760148728737,0.15377314,111670.0,111660.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760148729136,0.0894708,111670.0,111660.0,0.00554905]
["bitfinex-derivatives","BTCF0:USTF0",1760148729538,0.4994708,111670.0,111660.0,0.00554905]
["bitfinex-derivatives","BTCF0:USTF0",1760148729739,0.0894708,111670.0,111660.0,0.36634905]
["bitfinex-derivatives","BTCF0:USTF0",1760148729933,0.0894708,111670.0,111650.0,0.37682689]
["bitfinex-derivatives","BTCF0:USTF0",1760148730236,0.15375278,111660.0,111650.0,0.37682689]
["bitfinex-derivatives","BTCF0:USTF0",1760148730940,0.93894436,111660.0,111650.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148731133,0.82194436,111660.0,111650.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148731333,1.18274436,111660.0,111650.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148731541,1.27222126,111660.0,111650.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148731738,0.84222126,111660.0,111650.0,8.689e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760148732040,0.84222126,111660.0,111650.0,0.01727689]
["bitfinex-derivatives","BTCF0:USTF0",1760148732233,1.25222126,111660.0,111650.0,0.01727689]
["bitfinex-derivatives","BTCF0:USTF0",1760148732430,0.15375278,111660.0,111650.0,0.01727689]
["bitfinex-derivatives","BTCF0:USTF0",1760148732630,0.15375278,111660.0,111650.0,0.37807689]
["bitfinex-derivatives","BTCF0:USTF0",1760148733436,0.15475278,111660.0,111650.0,0.37807689]
["bitfinex-derivatives","BTCF0:USTF0",1760148733632,0.06527588,111660.0,111650.0,0.80603689]
["bitfinex-derivatives","BTCF0:USTF0",1760148733843,0.001,111660.0,111650.0,0.80603689]
["bitfinex-derivatives","BTCF0:USTF0",1760148734036,0.15374828,111670.0,111650.0,0.80603689]
["bitfinex-derivatives","BTCF0:USTF0",1760148734237,0.15374828,111670.0,111660.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1760148734645,0.06427588,111670.0,111660.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148734844,0.15374478,111670.0,111660.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760148735043,0.0894689,111670.0,111660.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1760148735440,0.0894689,111670.0,111660.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148736135,0.15374478,111670.0,111660.0,0.39430995]
["bitfinex-derivatives","BTCF0:USTF0",1760148736447,0.15474478,111670.0,111660.0,0.39430995]
["bitfinex-derivatives","BTCF0:USTF0",1760148736741,0.02101768,111670.0,111660.0,0.79430995]
["bitfinex-derivatives","BTCF0:USTF0",1760148736946,0.04916902,111670.0,111660.0,0.79430995]
["bitfinex-derivatives","BTCF0:USTF0",1760148737246,0.05312837,111670.0,111660.0,0.79430995]
["bitfinex-derivatives","BTCF0:USTF0",1760148737947,0.03211069,111680.0,111670.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760148738141,0.03211069,111690.0,111670.0,0.82286919]
["bitfinex-derivatives","BTCF0:USTF0",1760148738343,0.03211069,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148739049,0.18152251,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148739449,0.18252251,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148740155,0.13435349,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148740447,0.18252251,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148740649,0.13435349,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148741748,0.12256349,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148742143,0.12156349,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148742746,0.55027268,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148742950,0.1012509,111680.0,111670.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148743252,0.13333861,111680.0,111670.0,0.76675]
["bitfinex-derivatives","BTCF0:USTF0",1760148743744,0.03208771,111680.0,111670.0,1.16675]
["bitfinex-derivatives","BTCF0:USTF0",1760148743950,0.03208771,111690.0,111680.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760148744151,0.03208771,111690.0,111680.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148744653,0.03208771,111690.0,111680.0,0.8954109]
["bitfinex-derivatives","BTCF0:USTF0",1760148744855,0.03208771,111700.0,111690.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1760148745153,0.04816902,111710.0,111700.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760148745357,0.08022261,111710.0,111700.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148745551,0.03205359,111710.0,111700.0,1.31231399]
["bitfinex-derivatives","BTCF0:USTF0",1760148745851,0.03205141,111720.0,111710.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760148746054,0.03205141,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148746845,0.12148021,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148748849,0.5658994,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148749059,0.14898021,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148749359,0.12148021,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148750157,0.14898021,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148750756,0.12148021,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148751759,0.0894288,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148752455,0.1169288,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148752652,0.0275,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148752856,0.16509252,111730.0,111720.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1760148753052,0.16509252,111730.0,111720.0,0.3943166]
["bitfinex-derivatives","BTCF0:USTF0",1760148754760,0.16509252,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148754964,0.16509252,111730.0,111720.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1760148755170,0.1169235,111730.0,111720.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1760148755671,0.1169235,111730.0,111720.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148756468,0.1169235,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148756667,0.1169235,111730.0,111720.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1760148757369,0.1169288,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148757669,0.16485117,111720.0,111710.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760148758062,0.18073117,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148758671,0.16485117,111720.0,111710.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760148758861,0.08297237,111720.0,111710.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760148759357,0.17240117,111720.0,111710.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760148759669,0.08297237,111720.0,111710.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760148759863,0.60520036,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148760065,0.51577156,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148760262,0.46784919,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148760466,0.03505,111720.0,111710.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760148760668,0.0555051,111720.0,111710.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760148761373,0.06427588,111740.0,111730.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760148761666,0.14465675,111760.0,111740.0,0.1331028]
["bitfinex-derivatives","BTCF0:USTF0",1760148761871,0.1052718,111770.0,111740.0,0.1331028]
["bitfinex-derivatives","BTCF0:USTF0",1760148761872,0.19714267,111770.0,111760.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1760148762067,0.19714267,111770.0,111760.0,0.37832174]
["bitfinex-derivatives","BTCF0:USTF0",1760148762865,0.1167618,111770.0,111760.0,0.37832174]
["bitfinex-derivatives","BTCF0:USTF0",1760148763068,0.1326418,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148763271,0.1167668,111760.0,111750.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760148763472,0.1167668,111760.0,111750.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1760148763676,0.18073805,111760.0,111750.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1760148763862,0.19661805,111760.0,111750.0,0.74846]
["bitfinex-derivatives","BTCF0:USTF0",1760148764061,0.61353724,111760.0,111750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148764268,0.1167783,111750.0,111740.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1760148765469,0.1167783,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148765470,0.1326583,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148765870,0.1326583,111750.0,111740.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1760148766774,0.1167783,111750.0,111740.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760148766972,0.1167783,111750.0,111740.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1760148767273,0.1326583,111750.0,111740.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1760148767770,0.02737,111750.0,111740.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1760148768074,0.1326548,111750.0,111740.0,0.34916923]
["bitfinex-derivatives","BTCF0:USTF0",1760148768372,0.54957399,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148768573,0.1326628,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148769263,0.54958199,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148769469,0.61355324,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148769777,0.19663405,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148770273,0.61355324,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148771175,0.54958199,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148771884,0.61355324,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148773680,0.61355324,111740.0,111730.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1760148773681,0.19663405,111740.0,111730.0,0.38766]
["bitfinex-derivatives","BTCF0:USTF0",1760148773882,0.05581405,111740.0,111730.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1760148774280,0.05581405,111740.0,111730.0,0.39248763]
["bitfinex-derivatives","BTCF0:USTF0",1760148774973,0.02863405,111740.0,111730.0,0.39248763]
["bitfinex-derivatives","BTCF0:USTF0",1760148775171,0.02718,111750.0,111740.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760148775476,0.1165845,111750.0,111740.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148775775,0.08038087,111760.0,111750.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760148776075,0.1259352,111780.0,111770.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760148776269,0.03655,111780.0,111770.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148776476,0.1259305,111780.0,111770.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1760148776671,0.1259305,111780.0,111770.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148777479,0.1259305,111780.0,111770.0,0.76458]
["bitfinex-derivatives","BTCF0:USTF0",1760148777982,0.1259305,111780.0,111770.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148778168,0.15798064,111780.0,111770.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148778877,0.0893885,111770.0,111760.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148779084,0.14861917,111770.0,111760.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148779979,0.14861917,111770.0,111750.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148779980,0.1165761,111760.0,111750.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148780183,0.14862104,111760.0,111750.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148780878,0.96554023,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148781077,0.1165843,111750.0,111740.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148781280,0.1165923,111740.0,111730.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148781582,0.58158311,111740.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148781978,0.58158311,111740.0,111720.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148781979,0.1166005,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148782281,0.58160418,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148782477,0.1166083,111720.0,111710.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148782676,0.1166163,111710.0,111700.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148782878,0.1166243,111700.0,111690.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148783184,0.14868562,111700.0,111690.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148783482,0.19677011,111700.0,111690.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148783677,0.58162798,111700.0,111690.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148783877,0.1166305,111690.0,111680.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148784183,0.56560855,111690.0,111680.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148784587,0.61369304,111690.0,111680.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148784879,0.02718,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148785188,0.1166466,111670.0,111660.0,0.37726]
["bitfinex-derivatives","BTCF0:USTF0",1760148785483,0.03202848,111670.0,111660.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148785672,0.03202848,111670.0,111660.0,0.80378]
["bitfinex-derivatives","BTCF0:USTF0",1760148785880,0.03202848,111680.0,111670.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760148786181,0.03202848,111680.0,111670.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148786986,0.10729297,111680.0,111670.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148787181,0.05920848,111680.0,111670.0,0.40378]
["bitfinex-derivatives","BTCF0:USTF0",1760148788474,0.01874617,111690.0,111680.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148788787,0.0974246,111710.0,111700.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148789080,0.0974246,111710.0,111700.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760148789283,0.0974246,111710.0,111700.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1760148789686,0.0894244,111730.0,111720.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148789985,0.0894244,111730.0,111720.0,0.72670657]
["bitfinex-derivatives","BTCF0:USTF0",1760148790173,0.0894176,111740.0,111730.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148790380,0.15352124,111750.0,111730.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148790575,0.15352124,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148790783,0.0893956,111760.0,111750.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148790986,0.0893956,111760.0,111750.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148791981,0.50631759,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148792183,0.0894035,111750.0,111740.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148792686,0.0904035,111750.0,111740.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148792886,0.0894116,111740.0,111730.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148793881,0.0904035,111750.0,111740.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148794087,0.0904035,111750.0,111740.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148794283,0.0894035,111750.0,111740.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148794782,0.0893974,111760.0,111750.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148794989,0.0893974,111760.0,111750.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148795188,0.15351464,111760.0,111750.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148795388,0.18012464,111760.0,111750.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148795589,0.02661,111760.0,111750.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760148795889,0.1159997,111770.0,111760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760148796088,0.18011694,111770.0,111760.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148796283,0.18011694,111770.0,111760.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148796488,0.18011694,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148796888,0.1175355,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148797081,0.18245053,111770.0,111760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760148797386,0.16976487,111780.0,111770.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760148797686,0.16975257,111790.0,111770.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760148797986,0.0893717,111790.0,111780.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148799890,0.84365268,111790.0,111780.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148800090,0.4893717,111790.0,111780.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148800789,0.80445148,111800.0,111790.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148800988,0.0893715,111790.0,111780.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148802089,0.0893715,111790.0,111780.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148803888,0.0893795,111780.0,111770.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148804285,0.0893795,111780.0,111770.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148804792,0.0893874,111770.0,111760.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148804992,0.0895854,111760.0,111750.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148805692,0.0895934,111750.0,111740.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148805989,0.0895934,111750.0,111730.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760148805990,0.00019,111740.0,111730.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760148806196,0.35447098,111760.0,111750.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148806498,0.35447098,111760.0,111750.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148806693,0.0895845,111760.0,111750.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760148806991,0.44386298,111770.0,111760.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1760148807293,0.44386298,111770.0,111760.0,0.36314254]
["bitfinex-derivatives","BTCF0:USTF0",1760148807602,0.50769954,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148807792,1.26830954,111770.0,111740.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148807998,0.1126201,111750.0,111740.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148808294,0.13261914,111750.0,111740.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1760148808502,0.18050679,111750.0,111740.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760148809200,0.06788669,111750.0,111740.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1760148809500,0.01999904,111750.0,111740.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1760148810294,0.01999904,111750.0,111740.0,0.8936938]
["bitfinex-derivatives","BTCF0:USTF0",1760148810994,0.13726925,111770.0,111760.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1760148811190,0.13726925,111770.0,111760.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1760148811392,0.15658271,111850.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148811592,0.01579,111870.0,111850.0,0.02687757]
["bitfinex-derivatives","BTCF0:USTF0",1760148811895,0.01579,111900.0,111890.0,0.02687757]
["bitfinex-derivatives","BTCF0:USTF0",1760148812094,0.01579,111920.0,111900.0,0.0892758]
["bitfinex-derivatives","BTCF0:USTF0",1760148812398,0.01579,111950.0,111940.0,0.0152632]
["bitfinex-derivatives","BTCF0:USTF0",1760148812599,0.03690656,111950.0,111940.0,0.3760632]
["bitfinex-derivatives","BTCF0:USTF0",1760148812803,0.12614266,111950.0,111940.0,0.3760632]
["bitfinex-derivatives","BTCF0:USTF0",1760148812990,0.52614266,111950.0,111940.0,0.37571235]
["bitfinex-derivatives","BTCF0:USTF0",1760148813400,0.0892441,111940.0,111930.0,0.35459579]
["bitfinex-derivatives","BTCF0:USTF0",1760148813798,0.4,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148814003,0.089252,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148814193,0.0892601,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148814400,0.71508098,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148814599,0.0892531,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148814802,0.3608,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148815100,0.0892591,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148815504,0.08926,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148815694,0.0892529,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148816099,0.0892529,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148816499,0.0892529,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148816700,0.0892588,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148817104,0.08926,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148817301,0.0892537,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148817496,0.0892537,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148817701,0.08926,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148818102,0.10473,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148820514,0.01547,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148820713,0.01547,111930.0,111910.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148821013,0.01547,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148821712,0.1047218,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148823015,0.1047297,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148823314,0.1047297,111920.0,111910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148823811,0.5047297,111920.0,111910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148824013,0.1047377,111910.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148824315,0.1047457,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148824915,0.1047536,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148825509,0.5047536,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148825910,0.1047696,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148826822,0.1047694,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148827016,0.1047694,111870.0,111860.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148827822,0.1047694,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148829525,0.1047694,111870.0,111860.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148829526,0.01547,111870.0,111860.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148829822,0.104762,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148830118,0.104762,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148830616,0.1060192,111870.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148830812,0.01672,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148831018,0.1060348,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148831618,0.1060352,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148832418,0.01672,111850.0,111840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148832926,0.1060352,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148833128,0.01672,111850.0,111840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148833814,0.1060352,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148834020,0.1060352,111850.0,111840.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148834927,0.1060352,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148838332,0.01672,111850.0,111840.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148838528,0.01672,111860.0,111840.0,1.11508098]
["bitfinex-derivatives","BTCF0:USTF0",1760148838834,0.01672,111860.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148839030,0.01672,111860.0,111850.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760148839335,0.01672,111870.0,111850.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760148839529,0.01672,111870.0,111860.0,1.11508098]
["bitfinex-derivatives","BTCF0:USTF0",1760148839736,0.01672,111880.0,111860.0,1.12508098]
["bitfinex-derivatives","BTCF0:USTF0",1760148840028,0.01672,111890.0,111870.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148840228,0.00436385,111910.0,111880.0,0.71508098]
["bitfinex-derivatives","BTCF0:USTF0",1760148840531,0.1059801,111920.0,111900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148840532,0.01672,111920.0,111900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148840735,0.1059776,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148840941,0.1059713,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148841236,0.01672,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148841536,0.01672,111950.0,111920.0,1.11508098]
["bitfinex-derivatives","BTCF0:USTF0",1760148841734,0.1059461,111960.0,111940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148841938,0.1059461,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148842928,0.01672,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148843132,0.1059403,111970.0,111950.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148843437,0.1059403,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148843733,0.1059403,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148843734,0.1059457,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148845437,0.1059537,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148845732,0.1059617,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148845932,0.1059617,111940.0,111930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148846634,0.5059617,111940.0,111930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148847134,0.5059617,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148847436,0.1059694,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148847626,0.01672,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148847828,0.01672,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148848336,0.01672,111950.0,111930.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148848530,0.01672,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148848737,0.01672,111970.0,111960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148849039,0.0168,111980.0,111960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148849235,0.1060098,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148849632,0.0168,111990.0,111970.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1760148849834,0.1060045,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148850044,0.1060113,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148850231,0.1060193,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148850435,0.1060193,111970.0,111960.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148851244,0.1060193,111970.0,111960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148851245,0.5060193,111970.0,111960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148851540,0.5060193,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148851743,0.1060268,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148851943,0.1060268,111960.0,111950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148853235,0.0168,111960.0,111950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148853636,0.1060241,111970.0,111950.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1760148853839,0.1060241,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148855240,0.5060241,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148855541,0.1060269,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148855739,0.1060269,111960.0,111950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148857536,0.5060269,111960.0,111950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148858046,0.5060269,111960.0,111950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148858047,0.8668269,111960.0,111950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148858234,0.1060429,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148858635,0.0892508,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148858839,0.0892508,111930.0,111920.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148858840,0.1060508,111930.0,111920.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148859338,0.0168,111930.0,111920.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148859538,0.01842417,111930.0,111920.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1760148860243,0.01842417,111930.0,111920.0,0.78851]
["bitfinex-derivatives","BTCF0:USTF0",1760148861043,0.0168,111970.0,111920.0,0.8777691]
["bitfinex-derivatives","BTCF0:USTF0",1760148861244,0.1060037,111990.0,111960.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1760148861449,0.0892037,111990.0,111980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148861942,1.37477818,112020.0,111980.0,1.54816509]
["bitfinex-derivatives","BTCF0:USTF0",1760148861943,0.0168,112020.0,111980.0,1.54816509]
["bitfinex-derivatives","BTCF0:USTF0",1760148862141,0.1059803,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148862937,0.1059873,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148863951,0.5059873,112010.0,112000.0,0.36323925]
["bitfinex-derivatives","BTCF0:USTF0",1760148864246,0.0891873,112010.0,112000.0,0.36323925]
["bitfinex-derivatives","BTCF0:USTF0",1760148865251,0.1059873,112010.0,112000.0,0.36323925]
["bitfinex-derivatives","BTCF0:USTF0",1760148866249,0.1059804,112020.0,112000.0,0.76323925]
["bitfinex-derivatives","BTCF0:USTF0",1760148866546,0.0891772,112030.0,112010.0,0.77534017]
["bitfinex-derivatives","BTCF0:USTF0",1760148866751,0.0891772,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148866954,0.0168,112040.0,112020.0,0.36323925]
["bitfinex-derivatives","BTCF0:USTF0",1760148867152,0.1059643,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148867455,0.0891567,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148867651,0.0891567,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148867851,0.1059532,112060.0,112040.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760148868148,0.0891554,112050.0,112040.0,0.00243925]
["bitfinex-derivatives","BTCF0:USTF0",1760148868348,0.0891554,112050.0,112040.0,0.36323925]
["bitfinex-derivatives","BTCF0:USTF0",1760148868553,0.4891554,112050.0,112040.0,0.00243925]
["bitfinex-derivatives","BTCF0:USTF0",1760148868850,0.0891719,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148869055,0.0891719,112030.0,112020.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148869956,0.0891708,112040.0,112020.0,1.19655788]
["bitfinex-derivatives","BTCF0:USTF0",1760148870156,0.0891708,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148870346,0.0891636,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148870745,0.0891719,112030.0,112020.0,0.36201771]
["bitfinex-derivatives","BTCF0:USTF0",1760148870953,0.0891719,112030.0,112020.0,0.38201771]
["bitfinex-derivatives","BTCF0:USTF0",1760148871351,0.0891719,112030.0,112020.0,0.78201771]
["bitfinex-derivatives","BTCF0:USTF0",1760148871549,0.0891719,112030.0,112020.0,0.38201771]
["bitfinex-derivatives","BTCF0:USTF0",1760148872253,0.0891603,112050.0,112020.0,0.78201771]
["bitfinex-derivatives","BTCF0:USTF0",1760148872448,0.1059505,112060.0,112040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760148872649,0.1059505,112060.0,112050.0,0.34628964]
["bitfinex-derivatives","BTCF0:USTF0",1760148872853,0.0168,112070.0,112050.0,0.35628964]
["bitfinex-derivatives","BTCF0:USTF0",1760148873055,0.1059396,112070.0,112060.0,0.36201771]
["bitfinex-derivatives","BTCF0:USTF0",1760148873851,0.1059396,112070.0,112060.0,0.00121771]
["bitfinex-derivatives","BTCF0:USTF0",1760148873852,0.5059396,112070.0,112060.0,0.00121771]
["bitfinex-derivatives","BTCF0:USTF0",1760148874051,0.105971,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148874357,0.105971,112040.0,112030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148874550,0.505971,112040.0,112030.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148875257,0.866771,112040.0,112030.0,0.07121756]
["bitfinex-derivatives","BTCF0:USTF0",1760148875552,0.866771,112040.0,112030.0,0.03740636]
["bitfinex-derivatives","BTCF0:USTF0",1760148875752,0.866771,112040.0,112030.0,0.00121756]
["bitfinex-derivatives","BTCF0:USTF0",1760148876058,0.105971,112040.0,112030.0,0.36201756]
["bitfinex-derivatives","BTCF0:USTF0",1760148876263,0.105971,112040.0,112030.0,0.37201756]
["bitfinex-derivatives","BTCF0:USTF0",1760148876657,0.105971,112040.0,112030.0,0.36201756]
["bitfinex-derivatives","BTCF0:USTF0",1760148877053,0.505971,112040.0,112030.0,0.36201756]
["bitfinex-derivatives","BTCF0:USTF0",1760148877258,0.105971,112040.0,112030.0,0.36201756]
["bitfinex-derivatives","BTCF0:USTF0",1760148878150,0.100971,112040.0,112030.0,0.36201756]
["bitfinex-derivatives","BTCF0:USTF0",1760148880649,0.100971,112040.0,112030.0,0.36323511]
["bitfinex-derivatives","BTCF0:USTF0",1760148880849,0.100971,112040.0,112030.0,0.37323511]
["bitfinex-derivatives","BTCF0:USTF0",1760148881560,0.861771,112040.0,112030.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1760148882355,0.500971,112040.0,112030.0,0.36323511]
["bitfinex-derivatives","BTCF0:USTF0",1760148882562,0.500971,112040.0,112030.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1760148882757,0.100971,112040.0,112030.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1760148882956,0.861771,112040.0,112030.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1760148883261,0.500971,112040.0,112030.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1760148883462,0.100971,112040.0,112030.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1760148883960,0.100971,112040.0,112030.0,0.36323511]
["bitfinex-derivatives","BTCF0:USTF0",1760148884160,0.100971,112040.0,112030.0,0.00243511]
["bitfinex-derivatives","BTCF0:USTF0",1760148884759,0.100971,112040.0,112030.0,0.36323511]
["bitfinex-derivatives","BTCF0:USTF0",1760148886057,0.100971,112040.0,112030.0,0.36445266]
["bitfinex-derivatives","BTCF0:USTF0",1760148886858,0.0118,112040.0,112030.0,0.80445266]
["bitfinex-derivatives","BTCF0:USTF0",1760148887056,0.1009639,112040.0,112030.0,0.80445266]
["bitfinex-derivatives","BTCF0:USTF0",1760148887259,0.0118,112040.0,112030.0,0.80445266]
["bitfinex-derivatives","BTCF0:USTF0",1760148887455,0.1009639,112040.0,112030.0,0.40445266]
["bitfinex-derivatives","BTCF0:USTF0",1760148889657,0.1009639,112040.0,112030.0,0.04365266]
["bitfinex-derivatives","BTCF0:USTF0",1760148889864,0.1009639,112040.0,112030.0,0.40445266]
["bitfinex-derivatives","BTCF0:USTF0",1760148890663,0.4617639,112040.0,112030.0,0.04365266]
["bitfinex-derivatives","BTCF0:USTF0",1760148890865,0.8617639,112040.0,112030.0,0.04365266]
["bitfinex-derivatives","BTCF0:USTF0",1760148891664,0.1051602,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148891962,0.15321165,112030.0,112010.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148892164,0.15321165,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148892468,0.04805665,112030.0,112020.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1760148892964,0.0891723,112030.0,112020.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760148893362,0.1051523,112030.0,112020.0,0.41396096]
["bitfinex-derivatives","BTCF0:USTF0",1760148893761,0.1051523,112030.0,112020.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760148894460,0.04908599,112030.0,112020.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760148894864,0.001,112030.0,112020.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1760148895269,0.001,112030.0,112020.0,0.81373371]
["bitfinex-derivatives","BTCF0:USTF0",1760148895964,0.0901723,112030.0,112020.0,0.81373371]
["bitfinex-derivatives","BTCF0:USTF0",1760148896165,0.01698,112030.0,112020.0,0.41373371]
["bitfinex-derivatives","BTCF0:USTF0",1760148896869,0.102558,112040.0,112020.0,0.83838809]
["bitfinex-derivatives","BTCF0:USTF0",1760148897070,0.01339,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148897368,0.1025543,112040.0,112030.0,0.38373371]
["bitfinex-derivatives","BTCF0:USTF0",1760148897763,0.3776,112050.0,112030.0,0.38495148]
["bitfinex-derivatives","BTCF0:USTF0",1760148897965,0.16015711,112070.0,112040.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1760148898169,0.0971304,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148898468,0.0971304,112070.0,112060.0,0.34629028]
["bitfinex-derivatives","BTCF0:USTF0",1760148898871,0.0971304,112070.0,112060.0,0.34750805]
["bitfinex-derivatives","BTCF0:USTF0",1760148899569,0.4579304,112070.0,112060.0,0.00121777]
["bitfinex-derivatives","BTCF0:USTF0",1760148899764,0.8589304,112070.0,112060.0,0.00121777]
["bitfinex-derivatives","BTCF0:USTF0",1760148899966,0.104743,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148900163,0.104743,112050.0,112040.0,0.40404466]
["bitfinex-derivatives","BTCF0:USTF0",1760148900164,0.0891565,112050.0,112040.0,0.40404466]
["bitfinex-derivatives","BTCF0:USTF0",1760148900764,0.1462098,112070.0,112040.0,1.30774793]
["bitfinex-derivatives","BTCF0:USTF0",1760148900970,0.0490745,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148901174,0.0490745,112070.0,112060.0,0.4765185]
["bitfinex-derivatives","BTCF0:USTF0",1760148901367,0.0490745,112070.0,112060.0,0.89105867]
["bitfinex-derivatives","BTCF0:USTF0",1760148901567,0.001,112070.0,112060.0,1.29105867]
["bitfinex-derivatives","BTCF0:USTF0",1760148901869,0.01598,112100.0,112070.0,0.1057078]
["bitfinex-derivatives","BTCF0:USTF0",1760148902074,0.1531713,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148902275,0.1050968,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148902573,0.0891168,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148902763,0.4168645,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148902964,0.5059794,112110.0,112090.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148903165,0.0901167,112100.0,112090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148903366,0.0911167,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148903571,0.1066967,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148903977,0.0956967,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148904669,0.0891326,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148904875,0.0971226,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148905172,0.4971226,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148905570,1.30439781,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148905871,0.0891565,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148906077,0.0927216,112060.0,112040.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148906370,0.12466044,112060.0,112040.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148906568,0.12466044,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148906769,0.12466044,112060.0,112050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148907177,0.03193884,112060.0,112050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148907371,0.03193884,112060.0,112050.0,1.21191017]
["bitfinex-derivatives","BTCF0:USTF0",1760148907669,0.03193884,112070.0,112050.0,1.21191017]
["bitfinex-derivatives","BTCF0:USTF0",1760148907870,0.03193884,112080.0,112060.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1760148908078,0.03193884,112080.0,112060.0,0.46737]
["bitfinex-derivatives","BTCF0:USTF0",1760148908272,0.0891405,112070.0,112060.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760148908576,0.0891405,112070.0,112060.0,0.45234524]
["bitfinex-derivatives","BTCF0:USTF0",1760148908577,0.0927105,112070.0,112060.0,0.45234524]
["bitfinex-derivatives","BTCF0:USTF0",1760148908773,0.12861344,112080.0,112060.0,0.45234524]
["bitfinex-derivatives","BTCF0:USTF0",1760148908972,0.03947884,112080.0,112060.0,0.45234524]
["bitfinex-derivatives","BTCF0:USTF0",1760148909280,0.03193884,112080.0,112070.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760148909578,0.03193884,112080.0,112070.0,0.80235541]
["bitfinex-derivatives","BTCF0:USTF0",1760148909777,0.03193884,112090.0,112070.0,0.80235541]
["bitfinex-derivatives","BTCF0:USTF0",1760148909974,0.03193884,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148910278,0.03193884,112090.0,112080.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1760148910465,0.03193884,112090.0,112080.0,0.78627]
["bitfinex-derivatives","BTCF0:USTF0",1760148910673,0.03193884,112090.0,112080.0,0.78781524]
["bitfinex-derivatives","BTCF0:USTF0",1760148910979,0.17269214,112110.0,112080.0,0.78781524]
["bitfinex-derivatives","BTCF0:USTF0",1760148911176,0.08001334,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148911374,0.12104754,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148911672,0.03193884,112110.0,112100.0,0.36234524]
["bitfinex-derivatives","BTCF0:USTF0",1760148911879,0.03193884,112110.0,112100.0,0.73861524]
["bitfinex-derivatives","BTCF0:USTF0",1760148912175,0.03193884,112120.0,112100.0,1.14861524]
["bitfinex-derivatives","BTCF0:USTF0",1760148912474,0.03193884,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148912677,0.03193884,112120.0,112110.0,0.37234524]
["bitfinex-derivatives","BTCF0:USTF0",1760148913071,0.03947884,112130.0,112110.0,0.78688541]
["bitfinex-derivatives","BTCF0:USTF0",1760148913276,0.03193884,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148913579,0.03193884,112140.0,112120.0,0.82235541]
["bitfinex-derivatives","BTCF0:USTF0",1760148913772,0.03193884,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148913968,0.12856364,112140.0,112130.0,0.36356181]
["bitfinex-derivatives","BTCF0:USTF0",1760148914281,0.88936364,112140.0,112130.0,0.00276181]
["bitfinex-derivatives","BTCF0:USTF0",1760148914580,0.1023127,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148914972,0.00457,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148915167,0.00457,112120.0,112100.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148915168,0.03650884,112120.0,112100.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148915375,0.03650884,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148915580,0.03650884,112120.0,112110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148915774,0.48540954,112120.0,112110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148915981,0.12460954,112120.0,112110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148916676,0.12560954,112120.0,112110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148917079,0.03293884,112120.0,112110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148917273,0.001,112120.0,112110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148917478,0.001,112120.0,112110.0,0.38627]
["bitfinex-derivatives","BTCF0:USTF0",1760148917776,0.001,112120.0,112110.0,0.8753787]
["bitfinex-derivatives","BTCF0:USTF0",1760148917983,0.08001334,112150.0,112140.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760148918279,0.08001334,112160.0,112140.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1760148918473,0.03193884,112170.0,112150.0,0.87988677]
["bitfinex-derivatives","BTCF0:USTF0",1760148918672,0.03193884,112180.0,112160.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760148918974,0.12455484,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148919174,0.22193884,112190.0,112180.0,0.37748801]
["bitfinex-derivatives","BTCF0:USTF0",1760148919373,0.03193884,112200.0,112180.0,0.04668801]
["bitfinex-derivatives","BTCF0:USTF0",1760148919577,0.00754,112190.0,112180.0,0.39201801]
["bitfinex-derivatives","BTCF0:USTF0",1760148919780,0.0965852,112190.0,112180.0,0.03121801]
["bitfinex-derivatives","BTCF0:USTF0",1760148919976,0.00754,112190.0,112180.0,0.03121801]
["bitfinex-derivatives","BTCF0:USTF0",1760148920171,0.01322,112200.0,112180.0,0.03121801]
["bitfinex-derivatives","BTCF0:USTF0",1760148920374,0.00357,112220.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148920576,0.0965693,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148920778,0.00754,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148920980,0.4630353,112230.0,112200.0,0.77534017]
["bitfinex-derivatives","BTCF0:USTF0",1760148921185,0.3608,112240.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148921387,0.00754,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148921683,0.21754,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148921883,0.3065388,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148922384,0.21754,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148922588,0.0890056,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148923181,0.0995404,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148923489,0.003,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148924280,0.003,112250.0,112240.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760148924481,0.1021868,112290.0,112250.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760148924690,0.5121868,112290.0,112270.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148924878,0.0965139,112280.0,112270.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148925079,0.8573139,112280.0,112270.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148925283,0.8673139,112280.0,112270.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148925484,0.00754,112280.0,112270.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148925691,0.0925294,112300.0,112270.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148925990,0.0889686,112290.0,112270.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148926181,0.1061939,112280.0,112270.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148926491,0.0988898,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148926686,0.4596898,112260.0,112230.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760148926986,0.0890135,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148927288,0.4498135,112230.0,112220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148927485,0.3707,112260.0,112220.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1760148927692,0.0099,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148927986,0.4497907,112260.0,112230.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760148928186,0.0889898,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148928393,0.1022098,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148928589,0.1022098,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148928986,0.0889977,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148929188,0.0889977,112250.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148930190,0.4660124,112260.0,112240.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148930391,0.10521,112260.0,112240.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148930692,0.0889977,112250.0,112240.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148930894,0.0919977,112250.0,112240.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148931692,0.0889977,112250.0,112240.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148932495,0.003,112250.0,112240.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148932989,0.0919977,112250.0,112240.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148933391,0.003,112250.0,112240.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148934684,0.4919977,112250.0,112240.0,0.36201533]
["bitfinex-derivatives","BTCF0:USTF0",1760148934884,0.4919977,112250.0,112240.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148935089,0.8527977,112250.0,112240.0,0.00121533]
["bitfinex-derivatives","BTCF0:USTF0",1760148935287,0.4919977,112250.0,112240.0,0.00243066]
["bitfinex-derivatives","BTCF0:USTF0",1760148935493,0.003,112250.0,112240.0,0.00243066]
["bitfinex-derivatives","BTCF0:USTF0",1760148935696,0.003,112250.0,112240.0,0.36323066]
["bitfinex-derivatives","BTCF0:USTF0",1760148935883,0.003,112250.0,112240.0,0.37870066]
["bitfinex-derivatives","BTCF0:USTF0",1760148936090,0.04432,112290.0,112280.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760148936290,0.04432,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148936597,0.04432,112290.0,112280.0,0.76323066]
["bitfinex-derivatives","BTCF0:USTF0",1760148936891,0.35137545,112330.0,112290.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760148936892,0.04475,112300.0,112290.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760148937190,0.04475,112300.0,112290.0,0.34627]
["bitfinex-derivatives","BTCF0:USTF0",1760148937393,0.04475,112300.0,112290.0,0.34870066]
["bitfinex-derivatives","BTCF0:USTF0",1760148937695,0.04475,112300.0,112290.0,0.24870066]
["bitfinex-derivatives","BTCF0:USTF0",1760148938095,0.04875,112300.0,112290.0,0.24870066]
["bitfinex-derivatives","BTCF0:USTF0",1760148938393,0.04875,112300.0,112290.0,0.43323066]
["bitfinex-derivatives","BTCF0:USTF0",1760148938698,0.40955,112300.0,112290.0,0.07243066]
["bitfinex-derivatives","BTCF0:USTF0",1760148938897,0.40955,112300.0,112280.0,0.33323066]
["bitfinex-derivatives","BTCF0:USTF0",1760148939097,0.449766,112290.0,112280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760148939294,0.01549,112280.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148939489,0.3608,112260.0,112240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760148939685,0.0099,112260.0,112240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760148939892,0.0099,112260.0,112240.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760148940198,0.3608,112270.0,112240.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1760148940390,0.3608,112270.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148940586,0.3608,112270.0,112250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148940790,0.3608,112270.0,112260.0,0.00121512]
["bitfinex-derivatives","BTCF0:USTF0",1760148940986,0.4497819,112270.0,112260.0,0.00121512]
["bitfinex-derivatives","BTCF0:USTF0",1760148941188,0.8497819,112270.0,112260.0,0.00121512]
["bitfinex-derivatives","BTCF0:USTF0",1760148942293,0.4497819,112270.0,112260.0,0.00121512]
["bitfinex-derivatives","BTCF0:USTF0",1760148942494,0.0976798,112260.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148942699,0.3608,112250.0,112230.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148942905,0.3608,112250.0,112230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760148943206,0.3608,112270.0,112230.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760148943501,0.3608,112250.0,112230.0,0.78217545]
["bitfinex-derivatives","BTCF0:USTF0",1760148943702,0.3638,112270.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148943907,0.3608,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148944408,0.3628,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148945309,0.002,112250.0,112240.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1760148945711,0.002,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148946198,0.003,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148946402,0.4527977,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148946611,0.3638,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148946805,0.003,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148947306,0.003,112250.0,112240.0,0.80575]
["bitfinex-derivatives","BTCF0:USTF0",1760148949205,0.003,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148949606,0.003,112250.0,112240.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760148949806,0.003,112250.0,112240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148950003,0.003,112250.0,112220.0,0.37582117]
["bitfinex-derivatives","BTCF0:USTF0",1760148950004,0.88465711,112250.0,112220.0,0.37582117]
["bitfinex-derivatives","BTCF0:USTF0",1760148950206,0.88465711,112250.0,112220.0,0.04007117]
["bitfinex-derivatives","BTCF0:USTF0",1760148950207,0.3608,112240.0,112220.0,0.04007117]
["bitfinex-derivatives","BTCF0:USTF0",1760148950407,0.3608,112230.0,112220.0,0.04007117]
["bitfinex-derivatives","BTCF0:USTF0",1760148950608,0.48166521,112240.0,112220.0,0.04007117]
["bitfinex-derivatives","BTCF0:USTF0",1760148950910,0.39265941,112240.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148951109,0.03185941,112240.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148951310,0.03185941,112230.0,112220.0,0.38929109]
["bitfinex-derivatives","BTCF0:USTF0",1760148951612,0.48167301,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148951812,0.03193058,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148952208,0.03193058,112230.0,112220.0,0.42849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148952406,0.03193058,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148952617,7.117e-05,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148952910,0.03193058,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148953110,0.86537477,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148953311,0.39277791,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148953515,0.03197791,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148953810,0.03397791,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148954017,0.39477791,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148954317,0.49927523,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148954812,0.48378523,112230.0,112220.0,0.02849109]
["bitfinex-derivatives","BTCF0:USTF0",1760148955016,0.48378523,112230.0,112200.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1760148955017,0.91460216,112230.0,112200.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1760148955209,0.3608,112220.0,112200.0,0.45634]
["bitfinex-derivatives","BTCF0:USTF0",1760148956015,0.4586894,112210.0,112200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760148956209,0.72217142,112210.0,112170.0,0.39977661]
["bitfinex-derivatives","BTCF0:USTF0",1760148956520,0.3608,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148956706,0.4498379,112200.0,112180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148957014,0.4498453,112190.0,112180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148957315,0.44991647,112190.0,112180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148957513,7.117e-05,112190.0,112180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148958012,0.50458647,112190.0,112180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148958212,0.86538647,112190.0,112180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148958407,0.40824193,112190.0,112160.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1760148958609,0.40824193,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148958610,7.117e-05,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148958911,7.117e-05,112190.0,112170.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760148959211,0.3608,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148959411,7.117e-05,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148959612,0.44992437,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148959807,0.84992437,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760148960013,0.0890612,112170.0,112160.0,0.00010065]
["bitfinex-derivatives","BTCF0:USTF0",1760148960212,0.4498612,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148960415,0.8498612,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148960611,0.39270076,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148960814,0.03290076,112180.0,112160.0,0.77634065]
["bitfinex-derivatives","BTCF0:USTF0",1760148961111,0.4498612,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148961310,0.4499354,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148962424,0.4509354,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148962812,0.0010742,112170.0,112160.0,0.36080065]
["bitfinex-derivatives","BTCF0:USTF0",1760148963014,7.42e-05,112170.0,112160.0,0.01000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148963320,0.4509354,112170.0,112160.0,0.01000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148963511,0.4901354,112170.0,112160.0,0.01000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148964018,0.8509354,112170.0,112160.0,0.01000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148964217,1.20231085,112170.0,112160.0,0.01000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148964412,0.0900612,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148964612,0.00108125,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760148964820,0.00108125,112170.0,112160.0,0.01554065]
["bitfinex-derivatives","BTCF0:USTF0",1760148965218,0.00108125,112170.0,112160.0,0.77634065]
["bitfinex-derivatives","BTCF0:USTF0",1760148965519,0.00108125,112170.0,112160.0,0.78634065]
["bitfinex-derivatives","BTCF0:USTF0",1760148966214,0.00108125,112170.0,112160.0,0.87540975]
["bitfinex-derivatives","BTCF0:USTF0",1760148966415,0.00108125,112170.0,112160.0,1.2267852]
["bitfinex-derivatives","BTCF0:USTF0",1760148966609,0.3608,112210.0,112190.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1760148966809,0.4498168,112230.0,112200.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1760148967017,0.4498239,112220.0,112200.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1760148967217,0.3608,112220.0,112200.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1760148967419,0.4498223,112220.0,112190.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1760148967610,8.992e-05,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148967814,8.992e-05,112210.0,112190.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1760148968119,0.44991972,112210.0,112190.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1760148968619,0.44991972,112210.0,112190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148968820,0.00208992,112210.0,112190.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1760148969410,0.00208992,112210.0,112200.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148969609,0.00208992,112210.0,112190.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1760148969610,0.00208992,112210.0,112190.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148969920,0.36288992,112210.0,112190.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1760148970112,0.00208992,112210.0,112190.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1760148970312,0.29091202,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148970519,0.001,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148970719,0.001,112210.0,112190.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148970920,0.3618,112210.0,112190.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1760148971121,0.4508298,112210.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760148971518,0.4498374,112200.0,112190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148971816,0.450832,112210.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760148972019,0.4498374,112200.0,112190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148972217,0.0890374,112200.0,112190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148972413,0.8540674,112200.0,112190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148972618,1.20544285,112200.0,112190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760148972817,0.0890566,112180.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148973022,0.4498566,112180.0,112160.0,0.47080065]
["bitfinex-derivatives","BTCF0:USTF0",1760148973230,0.4498612,112170.0,112160.0,0.11000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148973425,0.0890612,112170.0,112160.0,0.11000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148973723,0.4498551,112180.0,112160.0,0.11000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148973917,0.39270076,112190.0,112160.0,0.47080065]
["bitfinex-derivatives","BTCF0:USTF0",1760148973918,0.3608,112190.0,112160.0,0.47080065]
["bitfinex-derivatives","BTCF0:USTF0",1760148974119,0.4498598,112180.0,112160.0,0.47080065]
["bitfinex-derivatives","BTCF0:USTF0",1760148974625,0.4498563,112180.0,112160.0,0.11000065]
["bitfinex-derivatives","BTCF0:USTF0",1760148974828,0.4498518,112190.0,112160.0,0.48551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148975119,0.3608,112190.0,112170.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148975324,0.3608,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148975325,0.03190076,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148975822,0.03190076,112210.0,112190.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148976123,0.03190076,112210.0,112190.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148976820,0.12093026,112210.0,112190.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148977123,0.39270076,112210.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148977325,0.39270076,112210.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148977326,0.48174136,112200.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760148977524,0.12094136,112200.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148977722,0.03190076,112200.0,112180.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1760148978222,0.12093966,112200.0,112180.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1760148978425,0.48173966,112200.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148978723,0.03190076,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148978926,0.12094606,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148979525,0.03190076,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760148979926,0.12094716,112190.0,112170.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148980226,0.03190076,112190.0,112170.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1760148980722,0.03190076,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148980923,0.03190076,112190.0,112180.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1760148981527,0.12094306,112200.0,112180.0,0.38551]
["bitfinex-derivatives","BTCF0:USTF0",1760148982421,0.03190076,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148982621,0.03190076,112200.0,112190.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148983424,0.03190076,112210.0,112200.0,0.1037474]
["bitfinex-derivatives","BTCF0:USTF0",1760148983734,0.03190076,112230.0,112210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148984224,0.12091876,112230.0,112210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148984425,0.03190076,112220.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148984730,0.03190076,112220.0,112210.0,0.4645394]
["bitfinex-derivatives","BTCF0:USTF0",1760148984928,0.03190076,112220.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148985127,0.07912815,112230.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148985318,0.15202931,112240.0,112220.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148985518,0.0890136,112230.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148985723,0.04785789,112220.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148985922,0.04785789,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148985923,0.13687939,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148986120,0.0890294,112210.0,112190.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148986327,0.03190745,112210.0,112190.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148986525,0.03190745,112200.0,112190.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148986727,0.03190745,112200.0,112190.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1760148986934,0.12094485,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148987122,0.04785789,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148987426,0.04785789,112200.0,112190.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148987621,0.13690019,112200.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148987824,0.13690019,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148987825,0.03190916,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760148988122,0.04785789,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148989122,0.03190998,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148990529,0.03190998,112190.0,112180.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1760148990733,0.03190998,112190.0,112180.0,1.18855816]
["bitfinex-derivatives","BTCF0:USTF0",1760148990936,0.12095528,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148991328,0.03190998,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148991629,0.04785789,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148991828,0.13690319,112190.0,112180.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148992133,0.0890612,112170.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148992333,0.12098063,112180.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148992528,0.03192453,112170.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148992828,0.12098573,112170.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148993031,0.12100233,112170.0,112160.0,0.01471065]
["bitfinex-derivatives","BTCF0:USTF0",1760148993234,0.13691909,112170.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148993430,0.04785789,112170.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148993728,0.04785789,112170.0,112160.0,1.18855881]
["bitfinex-derivatives","BTCF0:USTF0",1760148993930,0.04785789,112170.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148994133,0.03194732,112170.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148994327,0.04785789,112170.0,112160.0,0.37551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148994727,0.04785789,112170.0,112160.0,0.77551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148994937,0.04785789,112170.0,112160.0,1.18855881]
["bitfinex-derivatives","BTCF0:USTF0",1760148995125,0.04785789,112170.0,112160.0,0.77551065]
["bitfinex-derivatives","BTCF0:USTF0",1760148995433,0.12101286,112180.0,112170.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148995828,0.12101286,112180.0,112170.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148996025,0.0890538,112180.0,112170.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148996224,0.0890538,112180.0,112170.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148996531,0.39275906,112190.0,112180.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148996532,0.03195906,112190.0,112180.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148996732,0.03195906,112190.0,112180.0,0.78855816]
["bitfinex-derivatives","BTCF0:USTF0",1760148997032,0.03195906,112210.0,112200.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148997239,0.03195906,112210.0,112200.0,0.42775816]
["bitfinex-derivatives","BTCF0:USTF0",1760148997536,0.49768259,112220.0,112210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148997537,0.04785789,112220.0,112210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148997735,0.03195487,112220.0,112210.0,0.78855816]
["bitfinex-derivatives","BTCF0:USTF0",1760148998040,0.12097637,112220.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148998232,0.0890215,112220.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148998832,0.002,112220.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760148999334,0.0910215,112220.0,112210.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760148999539,0.0910215,112220.0,112210.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760149000943,0.0890294,112210.0,112200.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760149001236,0.0890294,112210.0,112200.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760149001742,0.48377957,112220.0,112200.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760149002045,0.39375487,112220.0,112200.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1760149002342,0.39375487,112220.0,112210.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149002745,0.03195487,112220.0,112210.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760149002943,0.03195487,112220.0,112210.0,1.18907816]
["bitfinex-derivatives","BTCF0:USTF0",1760149003135,0.03195487,112240.0,112230.0,0.1042436]
["bitfinex-derivatives","BTCF0:USTF0",1760149003335,0.03195487,112240.0,112230.0,1.14987816]
["bitfinex-derivatives","BTCF0:USTF0",1760149003535,0.03195487,112240.0,112230.0,0.78907816]
["bitfinex-derivatives","BTCF0:USTF0",1760149003738,0.13685689,112250.0,112240.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149003939,0.49765689,112250.0,112240.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149004141,0.0890056,112240.0,112230.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760149004441,0.0890056,112240.0,112230.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149004633,0.0890056,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149005039,0.4498084,112240.0,112230.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149005237,0.03191717,112240.0,112230.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760149005435,0.03191717,112240.0,112230.0,1.18907816]
["bitfinex-derivatives","BTCF0:USTF0",1760149005848,0.03291717,112240.0,112230.0,1.18907816]
["bitfinex-derivatives","BTCF0:USTF0",1760149006141,0.12192277,112240.0,112230.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760149006351,0.48272277,112240.0,112230.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149006543,1.20676533,112240.0,112210.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149006744,0.0890215,112220.0,112210.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149007041,0.4498215,112220.0,112200.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760149007239,0.03191717,112230.0,112220.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149007440,0.12093077,112230.0,112220.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149008346,0.0890294,112210.0,112200.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760149010244,0.0890374,112200.0,112180.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149010448,0.4498409,112200.0,112180.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149010651,0.48175807,112200.0,112180.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760149010851,0.48175807,112200.0,112170.0,0.42827816]
["bitfinex-derivatives","BTCF0:USTF0",1760149010852,0.3608,112190.0,112160.0,0.01491065]
["bitfinex-derivatives","BTCF0:USTF0",1760149011145,0.48176497,112190.0,112160.0,0.37571065]
["bitfinex-derivatives","BTCF0:USTF0",1760149011342,0.03191717,112180.0,112170.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149012248,0.48177037,112180.0,112160.0,0.37571065]
["bitfinex-derivatives","BTCF0:USTF0",1760149012649,0.39271717,112180.0,112160.0,0.78875881]
["bitfinex-derivatives","BTCF0:USTF0",1760149012950,0.48177127,112180.0,112160.0,0.78875881]
["bitfinex-derivatives","BTCF0:USTF0",1760149013151,0.48177127,112180.0,112160.0,0.37571065]
["bitfinex-derivatives","BTCF0:USTF0",1760149013646,0.4498541,112180.0,112160.0,0.37571065]
["bitfinex-derivatives","BTCF0:USTF0",1760149013851,0.48176567,112190.0,112170.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149014440,0.12096567,112190.0,112170.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149014646,0.04785789,112190.0,112180.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149014844,0.49770319,112190.0,112170.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149015048,0.03189993,112180.0,112170.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149015248,0.4498453,112190.0,112170.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149015750,0.0890532,112180.0,112170.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149015950,0.4498532,112180.0,112160.0,0.37571065]
["bitfinex-derivatives","BTCF0:USTF0",1760149016146,0.3608,112180.0,112160.0,0.37571065]
["bitfinex-derivatives","BTCF0:USTF0",1760149016350,0.4587812,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760149017149,0.3608,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760149017347,0.0890612,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760149017646,0.4890612,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760149017843,0.8498612,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760149018048,0.8587812,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760149018243,1.31968725,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760149018445,1.30372929,112170.0,112160.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760149018845,0.089086,112140.0,112120.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149019545,0.4498805,112150.0,112120.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149019746,0.4498805,112150.0,112130.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149019946,0.3838805,112150.0,112130.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149020143,0.0890805,112150.0,112130.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149020652,0.39268245,112160.0,112140.0,0.41491]
["bitfinex-derivatives","BTCF0:USTF0",1760149020852,0.03288245,112170.0,112160.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149021154,0.12092815,112190.0,112170.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149021353,0.12092815,112190.0,112170.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149021847,0.0890532,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149022148,0.001,112170.0,112160.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149022354,0.4508661,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149022649,0.0890771,112150.0,112140.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149022853,0.3618,112170.0,112140.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149023048,0.3618,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149023049,0.0890771,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149023450,0.4498702,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149023760,0.0890694,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149024058,0.089085,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149024550,0.489085,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149024751,0.4508807,112150.0,112120.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149024957,0.4508807,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149025156,0.4498807,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149025357,0.48176315,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149025757,0.12096315,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149026057,0.48176315,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149026359,0.4498807,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149026556,0.48176315,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149026756,0.4498807,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149027158,0.03188245,112160.0,112150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149027453,0.03188245,112160.0,112150.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149027654,0.03188245,112170.0,112150.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149027855,0.48174015,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149028060,0.49066015,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149028257,0.49066015,112180.0,112150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149028258,0.4498612,112170.0,112150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149028657,0.001,112160.0,112150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149028958,0.001,112160.0,112150.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149029262,0.001,112160.0,112150.0,0.87783526]
["bitfinex-derivatives","BTCF0:USTF0",1760149029454,0.001,112160.0,112150.0,1.27783526]
["bitfinex-derivatives","BTCF0:USTF0",1760149029653,0.001,112160.0,112150.0,0.8647871]
["bitfinex-derivatives","BTCF0:USTF0",1760149029860,0.001,112160.0,112150.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149030162,0.001,112170.0,112150.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149030553,0.001,112170.0,112160.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149030952,0.3608,112180.0,112160.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149031760,0.001,112170.0,112160.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149032054,0.001,112170.0,112150.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149032259,0.001,112170.0,112160.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149032451,0.001,112170.0,112160.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149033360,0.001,112180.0,112170.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149033662,0.001,112180.0,112170.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149034057,0.03188245,112190.0,112170.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149034658,0.03188245,112190.0,112180.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149035657,0.0890532,112180.0,112160.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149035861,0.0890536,112180.0,112160.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149036060,0.0890612,112170.0,112160.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149036260,0.4498661,112170.0,112150.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1760149036566,0.0890691,112160.0,112150.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1760149036871,0.78207816,112160.0,112130.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149037059,0.0890818,112150.0,112130.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149037763,0.48175475,112160.0,112130.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149037964,0.03188245,112150.0,112130.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149038160,0.03188245,112150.0,112140.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149038469,0.03188245,112150.0,112140.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149038668,0.03188245,112150.0,112140.0,1.27819316]
["bitfinex-derivatives","BTCF0:USTF0",1760149038968,0.03188245,112160.0,112150.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149039166,0.03188245,112160.0,112150.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149039569,0.03188245,112170.0,112160.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149039771,0.03188245,112170.0,112160.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149039966,0.79268245,112170.0,112150.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149040171,0.0890691,112160.0,112130.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149040374,0.12095955,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149040561,0.03188245,112150.0,112140.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149040869,0.03188245,112150.0,112140.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149041074,0.03188245,112150.0,112140.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149041372,0.13693499,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149041568,0.07982459,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149041768,0.0890724,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149041968,0.0890771,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149042167,0.0890771,112150.0,112120.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149042168,0.089085,112140.0,112120.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149042771,0.15210061,112150.0,112130.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149042972,0.15210061,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149042973,0.0890875,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149043168,0.41304816,112130.0,112110.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149043372,0.86294416,112130.0,112110.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149043573,0.089096,112130.0,112110.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149043876,0.4498959,112130.0,112100.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149044082,0.0890959,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149044289,0.4498959,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149044575,0.15211031,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149044779,0.43274321,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149044979,0.4498903,112140.0,112110.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149045281,0.4498903,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149045581,0.81094646,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149045782,0.4498802,112150.0,112130.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149046575,0.089085,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149046882,0.0891059,112120.0,112100.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149047185,0.0891088,112110.0,112100.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149047481,0.0891088,112110.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149047678,0.0891088,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149047880,0.0891088,112110.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149048484,0.4499039,112120.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149048676,0.0891039,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149048879,0.0891039,112120.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149048880,0.0891088,112110.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149049479,0.3689056,112120.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149049786,0.0891056,112120.0,112100.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149050084,0.0891056,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149050885,0.00892,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149051186,0.4588321,112110.0,112080.0,0.37613237]
["bitfinex-derivatives","BTCF0:USTF0",1760149051377,0.00892,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149051579,0.0891088,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149051881,0.0891168,112100.0,112080.0,0.37613237]
["bitfinex-derivatives","BTCF0:USTF0",1760149052087,0.0891247,112090.0,112080.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1760149052378,0.0891191,112100.0,112080.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1760149052584,0.4588315,112110.0,112080.0,0.37613237]
["bitfinex-derivatives","BTCF0:USTF0",1760149052781,0.0980315,112110.0,112080.0,0.37613237]
["bitfinex-derivatives","BTCF0:USTF0",1760149052991,0.0891168,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149053488,0.0891096,112110.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149053684,0.0891096,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149053886,0.0891096,112110.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149055476,0.02435,112100.0,112090.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149055684,0.02435,112100.0,112090.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149055884,0.02435,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149056092,0.1134668,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149056281,0.1134747,112090.0,112080.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1760149056586,0.02435,112090.0,112080.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1760149056887,0.02435,112100.0,112090.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1760149057189,0.02435,112100.0,112090.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1760149057588,0.02435,112110.0,112100.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1760149057886,0.02435,112120.0,112100.0,0.37606]
["bitfinex-derivatives","BTCF0:USTF0",1760149058088,0.02435,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149058278,0.02435,112120.0,112110.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760149058481,0.02423,112130.0,112120.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1760149058685,0.02423,112140.0,112130.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1760149058877,0.4587916,112160.0,112140.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1760149058878,0.15209481,112160.0,112140.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1760149059086,0.02423,112150.0,112140.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149059288,0.02423,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149059485,0.5133071,112150.0,112130.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149059687,0.1133071,112150.0,112130.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149059888,0.1133071,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149060889,0.02423,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149061184,0.02423,112150.0,112140.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149061385,0.02423,112150.0,112140.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760149061786,0.04775735,112160.0,112150.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1760149061989,0.04775735,112160.0,112150.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149062490,0.51287871,112180.0,112150.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149062491,0.04775735,112170.0,112150.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149062683,0.04775735,112170.0,112160.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1760149062990,0.04775735,112170.0,112160.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149063880,0.0890612,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149064081,0.0890691,112160.0,112140.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149064287,0.0890771,112150.0,112140.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149064585,0.0984211,112160.0,112130.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149064789,0.0966071,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149064991,0.00753,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149065384,0.05528735,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149065587,0.05628735,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149065890,0.05628735,112150.0,112140.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149066892,0.05628735,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149067489,0.14536445,112150.0,112130.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149067885,0.16107235,112140.0,112110.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149068088,0.52187235,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149068286,0.52187235,112140.0,112110.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149068287,0.02423,112120.0,112110.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149068497,0.02423,112120.0,112110.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760149068693,0.04775735,112130.0,112120.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1760149068893,0.07198735,112130.0,112120.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149069596,0.02423,112130.0,112120.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1760149069793,0.04775735,112140.0,112130.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1760149069992,0.07320735,112140.0,112130.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1760149070393,0.05528735,112150.0,112130.0,0.8889229]
["bitfinex-derivatives","BTCF0:USTF0",1760149070591,0.05539174,112150.0,112140.0,0.488915]
["bitfinex-derivatives","BTCF0:USTF0",1760149070786,0.00753,112150.0,112140.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1760149071198,0.00753,112150.0,112140.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1760149071797,0.03943125,112150.0,112140.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1760149072201,0.00853,112150.0,112140.0,1.25106126]
["bitfinex-derivatives","BTCF0:USTF0",1760149072588,0.00853,112150.0,112140.0,0.80983]
["bitfinex-derivatives","BTCF0:USTF0",1760149072793,0.06588125,112150.0,112140.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1760149073394,0.1230571,112150.0,112130.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149073590,0.1230571,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149073791,0.06588125,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149074194,0.06588125,112150.0,112140.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149074600,0.06488125,112150.0,112140.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760149074800,0.089085,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149074995,0.52963951,112140.0,112110.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149075296,0.12098577,112130.0,112110.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149075501,0.12098387,112130.0,112110.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149075707,0.03189057,112120.0,112110.0,0.37561]
["bitfinex-derivatives","BTCF0:USTF0",1760149075897,0.12099147,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149076098,0.03189057,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149076603,0.04786174,112120.0,112110.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149076791,0.04786174,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149077792,0.04786174,112120.0,112110.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149077994,0.07331174,112120.0,112110.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149078490,0.07331174,112120.0,112110.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1760149078795,0.07331174,112120.0,112110.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1760149078991,0.07331174,112120.0,112110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760149079798,0.07331174,112120.0,112110.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1760149080000,0.07331174,112120.0,112110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760149080896,0.02545,112100.0,112090.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760149081101,0.05734756,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149081396,0.19432409,112100.0,112080.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1760149081603,0.19432409,112100.0,112080.0,0.39990237]
["bitfinex-derivatives","BTCF0:USTF0",1760149081604,0.0573537,112090.0,112080.0,0.39990237]
["bitfinex-derivatives","BTCF0:USTF0",1760149081902,0.0573537,112090.0,112080.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1760149082096,0.02445,112090.0,112080.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1760149082294,0.1454784,112090.0,112080.0,0.36087237]
["bitfinex-derivatives","BTCF0:USTF0",1760149082903,0.1454784,112090.0,112080.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1760149083096,0.19333018,112090.0,112080.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1760149083299,0.10420548,112090.0,112080.0,0.37634237]
["bitfinex-derivatives","BTCF0:USTF0",1760149083799,0.07229635,112090.0,112080.0,0.37734237]
["bitfinex-derivatives","BTCF0:USTF0",1760149084000,0.07229635,112090.0,112080.0,0.36187237]
["bitfinex-derivatives","BTCF0:USTF0",1760149084400,0.07229635,112090.0,112080.0,0.40090237]
["bitfinex-derivatives","BTCF0:USTF0",1760149084795,0.10360625,112090.0,112080.0,0.40090237]
["bitfinex-derivatives","BTCF0:USTF0",1760149085203,0.02385,112090.0,112080.0,0.40090237]
["bitfinex-derivatives","BTCF0:USTF0",1760149085794,0.02385,112090.0,112080.0,0.37734237]
["bitfinex-derivatives","BTCF0:USTF0",1760149086000,0.02385,112090.0,112080.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1760149086001,0.8499247,112090.0,112080.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1760149086300,0.89777105,112090.0,112080.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1760149086501,0.90532105,112090.0,112080.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1760149086697,1.25532105,112090.0,112080.0,0.00107237]
["bitfinex-derivatives","BTCF0:USTF0",1760149086904,1.3374747,112090.0,112080.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760149087104,1.3374747,112090.0,112040.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149087105,0.0891487,112060.0,112040.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149087304,0.44128996,112070.0,112040.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149087501,0.35214626,112070.0,112050.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149087702,0.41618804,112090.0,112070.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760149088006,7.237e-05,112080.0,112070.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1760149088204,7.237e-05,112080.0,112070.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149088511,0.08920507,112080.0,112070.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1760149088705,7.237e-05,112080.0,112060.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1760149089007,7.237e-05,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149089806,7.237e-05,112080.0,112070.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1760149090203,7.237e-05,112080.0,112070.0,0.80117]
["bitfinex-derivatives","BTCF0:USTF0",1760149090700,7.237e-05,112080.0,112070.0,0.8903106]
["bitfinex-derivatives","BTCF0:USTF0",1760149091011,0.00755,112090.0,112080.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1760149091308,0.00755,112090.0,112080.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1760149091610,0.8498717,112140.0,112120.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149091907,0.089085,112140.0,112120.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149092307,0.13684764,112140.0,112120.0,0.40117]
["bitfinex-derivatives","BTCF0:USTF0",1760149092503,0.4983291,112160.0,112130.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149092806,0.4983291,112160.0,112140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149092807,0.0890771,112150.0,112140.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149093012,0.0890771,112150.0,112130.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149093309,0.44122336,112150.0,112130.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149093798,0.44122556,112150.0,112130.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149094004,0.089085,112140.0,112130.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149094204,0.80202566,112150.0,112130.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149094405,0.8497883,112150.0,112130.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149094605,0.8497883,112150.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149094901,0.449885,112140.0,112120.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149095109,0.449885,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149095308,0.89764764,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149095602,0.80856264,112140.0,112120.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149095803,0.04776264,112140.0,112130.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149096009,0.089085,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149096805,0.0890929,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149097006,0.0891075,112120.0,112100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149097210,0.13691201,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149097409,0.04780451,112120.0,112110.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149097612,0.04780451,112120.0,112110.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1760149097812,0.49003577,112140.0,112130.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149098011,0.001,112130.0,112120.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149098204,0.04880451,112130.0,112120.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149098807,0.53689741,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149099011,0.0891009,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149099311,0.0891009,112120.0,112100.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149099707,0.0891009,112120.0,112110.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149099911,0.0891009,112120.0,112100.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149099912,0.0891088,112110.0,112100.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149100416,0.0891168,112100.0,112090.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149100807,0.84126306,112100.0,112080.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149101005,0.44126606,112100.0,112080.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149101308,0.04780451,112100.0,112090.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149101715,0.04780451,112100.0,112090.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1760149102014,0.04780451,112110.0,112090.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1760149102218,0.04780451,112110.0,112100.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149102911,0.13691331,112110.0,112100.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149103107,0.0891167,112100.0,112090.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149103313,0.13692121,112100.0,112090.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149103613,0.13792121,112100.0,112090.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149103818,0.53792121,112100.0,112080.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149104021,0.0891394,112080.0,112060.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149104319,0.01998517,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149104521,0.06778968,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149104721,0.04780451,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149105021,0.13693711,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149105322,0.15692228,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149105523,0.01998517,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149105715,0.04780451,112090.0,112080.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149105920,0.13692921,112090.0,112080.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149106115,0.15691741,112090.0,112080.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149106318,0.15691741,112090.0,112080.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149106519,0.0891326,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149106722,0.1091208,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149107920,0.0891406,112070.0,112060.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149108125,0.0891406,112070.0,112050.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149108126,0.0891485,112060.0,112050.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149108319,0.0891565,112050.0,112040.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149108520,0.1091447,112050.0,112040.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149108721,0.1091447,112050.0,112040.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149108922,0.15694921,112050.0,112040.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149109427,0.15694921,112050.0,112040.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149109822,0.0199882,112050.0,112040.0,0.77631]
["bitfinex-derivatives","BTCF0:USTF0",1760149110028,0.0199882,112050.0,112040.0,1.19024798]
["bitfinex-derivatives","BTCF0:USTF0",1760149110231,0.0199882,112050.0,112040.0,0.78631]
["bitfinex-derivatives","BTCF0:USTF0",1760149110434,0.0199882,112050.0,112040.0,1.20024798]
["bitfinex-derivatives","BTCF0:USTF0",1760149110731,0.04780451,112070.0,112060.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149110925,0.04780451,112070.0,112060.0,1.13711]
["bitfinex-derivatives","BTCF0:USTF0",1760149111125,0.04780451,112070.0,112060.0,0.73711]
["bitfinex-derivatives","BTCF0:USTF0",1760149111325,0.04780451,112080.0,112070.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149111521,0.16150961,112090.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149111522,0.14629391,112090.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149111728,0.14629391,112090.0,112080.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149112622,0.14629391,112090.0,112080.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149112826,0.14629391,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149113029,0.0891326,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149113424,0.14629151,112090.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149113626,0.0891326,112080.0,112070.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149113925,0.0891486,112060.0,112050.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149114429,0.0891565,112050.0,112040.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149114728,0.0891645,112040.0,112030.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149114935,0.0891724,112030.0,112020.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149115333,0.0891804,112020.0,112010.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149115537,0.0891751,112030.0,112010.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149115844,0.0891804,112020.0,112010.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149116135,0.0891804,112020.0,112000.0,1.37638902]
["bitfinex-derivatives","BTCF0:USTF0",1760149116136,0.0891855,112020.0,112000.0,1.37638902]
["bitfinex-derivatives","BTCF0:USTF0",1760149116727,0.12107582,112030.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149116931,0.0891804,112020.0,112010.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149117133,0.12107532,112030.0,112010.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149117336,0.12107532,112030.0,112020.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149117834,0.12107532,112030.0,112010.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149118140,0.03190052,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149118439,0.12107422,112030.0,112010.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149120436,0.0891804,112020.0,112010.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760149120833,0.8066385,112040.0,112010.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149121139,0.0891724,112030.0,112020.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1760149121532,0.0891804,112020.0,112010.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1760149121727,0.0891883,112010.0,112000.0,1.37638902]
["bitfinex-derivatives","BTCF0:USTF0",1760149121932,0.0891883,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149122135,0.4891883,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149122340,0.4499883,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149122541,0.50312128,112020.0,112000.0,1.36087902]
["bitfinex-derivatives","BTCF0:USTF0",1760149122936,0.0891883,112010.0,112000.0,1.37547902]
["bitfinex-derivatives","BTCF0:USTF0",1760149123142,0.0891812,112020.0,112010.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1760149123750,0.0891883,112010.0,112000.0,1.01467902]
["bitfinex-derivatives","BTCF0:USTF0",1760149124039,0.0891883,112010.0,112000.0,1.37547902]
["bitfinex-derivatives","BTCF0:USTF0",1760149124239,0.0891883,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149124439,0.90312628,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149124741,1.26392628,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149125436,1.2958268,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149125643,1.26392628,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149125936,0.0901883,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149126136,0.001,112010.0,112000.0,1.77547902]
["bitfinex-derivatives","BTCF0:USTF0",1760149127637,0.0901883,112010.0,112000.0,1.01467902]
["bitfinex-derivatives","BTCF0:USTF0",1760149127836,0.4901883,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149128139,0.8509883,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149128639,0.88288882,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149128835,0.43190052,112010.0,112000.0,1.01467902]
["bitfinex-derivatives","BTCF0:USTF0",1760149129039,0.03190052,112010.0,112000.0,1.37547902]
["bitfinex-derivatives","BTCF0:USTF0",1760149129233,0.12108882,112010.0,112000.0,1.01467902]
["bitfinex-derivatives","BTCF0:USTF0",1760149129642,0.12108882,112010.0,112000.0,1.37547902]
["bitfinex-derivatives","BTCF0:USTF0",1760149129836,0.03290052,112010.0,112000.0,1.37547902]
["bitfinex-derivatives","BTCF0:USTF0",1760149130144,0.03290052,112010.0,112000.0,1.01467902]
["bitfinex-derivatives","BTCF0:USTF0",1760149130145,0.12208882,112010.0,112000.0,1.01467902]
["bitfinex-derivatives","BTCF0:USTF0",1760149130439,0.12208882,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149130637,0.88288882,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149130836,1.2968268,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149131032,1.31273079,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149131434,0.89879281,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149131834,1.31273079,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149132039,0.89779281,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149132245,1.31273079,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149132447,0.49879281,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149132745,0.04880451,112010.0,112000.0,1.37505902]
["bitfinex-derivatives","BTCF0:USTF0",1760149132945,0.13799281,112010.0,112000.0,1.36087902]
["bitfinex-derivatives","BTCF0:USTF0",1760149133147,0.0891883,112010.0,112000.0,1.36087902]
["bitfinex-derivatives","BTCF0:USTF0",1760149133445,0.12204814,112010.0,112000.0,1.01425902]
["bitfinex-derivatives","BTCF0:USTF0",1760149133634,0.12204814,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149133839,0.12204814,112010.0,112000.0,1.36087902]
["bitfinex-derivatives","BTCF0:USTF0",1760149134034,0.13799281,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149134347,0.53799281,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149134834,0.13799281,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149135244,0.12207472,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149135439,0.03288642,112010.0,112000.0,1.01425902]
["bitfinex-derivatives","BTCF0:USTF0",1760149135844,0.12207472,112010.0,112000.0,1.01425902]
["bitfinex-derivatives","BTCF0:USTF0",1760149136043,0.12207472,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149137048,1.31273079,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149137840,1.73492628,112010.0,112000.0,1.00007902]
["bitfinex-derivatives","BTCF0:USTF0",1760149138049,1.73492628,112010.0,112000.0,0.32088957]
["bitfinex-derivatives","BTCF0:USTF0",1760149138440,1.71492628,112010.0,112000.0,0.32088957]
["bitfinex-derivatives","BTCF0:USTF0",1760149138636,1.26492628,112010.0,112000.0,0.32088957]
["bitfinex-derivatives","BTCF0:USTF0",1760149139242,1.27329628,112010.0,112000.0,0.32088957]
["bitfinex-derivatives","BTCF0:USTF0",1760149139545,1.72429628,112010.0,112000.0,0.32088957]
["bitfinex-derivatives","BTCF0:USTF0",1760149139949,1.42811383,112010.0,112000.0,0.32088957]
["bitfinex-derivatives","BTCF0:USTF0",1760149140149,1.65811383,112010.0,112000.0,0.32088957]
["bitfinex-derivatives","BTCF0:USTF0",1760149140442,1.9661209,112010.0,112000.0,0.15518547]
["bitfinex-derivatives","BTCF0:USTF0",1760149140645,1.9661209,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149140949,0.9381209,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149141645,0.07419462,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149141947,0.5773209,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149142344,0.07419462,112010.0,112000.0,0.51643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149143049,0.16338292,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149143237,0.9381209,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149143442,0.5773209,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149143845,0.07419462,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149144246,0.51349628,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149144549,0.51349628,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149144949,0.01037,112010.0,112000.0,0.91643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149145148,0.07443255,112010.0,112000.0,0.91643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149145348,0.01037,112010.0,112000.0,0.91643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149145647,0.0995583,112010.0,112000.0,0.15563547]
["bitfinex-derivatives","BTCF0:USTF0",1760149145850,0.0995583,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149146050,0.0985583,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149146252,0.0995583,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149146544,0.07443255,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149146746,0.07443255,112010.0,112000.0,0.51643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149146951,0.07443255,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149147152,0.16362085,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149147346,0.0995583,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149147748,0.01037,112010.0,112000.0,0.51643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149148349,0.01037,112010.0,112000.0,0.91643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149148551,0.0584443,112010.0,112000.0,0.91643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149148847,0.05844372,112010.0,112000.0,1.33037345]
["bitfinex-derivatives","BTCF0:USTF0",1760149149052,0.05844372,112010.0,112000.0,0.91643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149149250,0.05844372,112010.0,112000.0,1.00563167]
["bitfinex-derivatives","BTCF0:USTF0",1760149149449,0.05844372,112010.0,112000.0,0.91643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149149650,0.05844372,112010.0,112000.0,0.51643547]
["bitfinex-derivatives","BTCF0:USTF0",1760149150046,0.13160891,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149150256,0.14763202,112010.0,112000.0,0.49214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149150448,0.0995583,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149150750,0.16362085,112010.0,112000.0,0.13134547]
["bitfinex-derivatives","BTCF0:USTF0",1760149150951,0.07443255,112010.0,112000.0,1.33146345]
["bitfinex-derivatives","BTCF0:USTF0",1760149151154,0.09050688,112010.0,112000.0,1.46065965]
["bitfinex-derivatives","BTCF0:USTF0",1760149151650,0.04142429,112010.0,112000.0,1.46065965]
["bitfinex-derivatives","BTCF0:USTF0",1760149151855,0.04242429,112010.0,112000.0,1.43527965]
["bitfinex-derivatives","BTCF0:USTF0",1760149152153,0.01037,112010.0,112000.0,1.43527965]
["bitfinex-derivatives","BTCF0:USTF0",1760149152547,0.00937,112010.0,112000.0,1.43527965]
["bitfinex-derivatives","BTCF0:USTF0",1760149154855,0.00937,112010.0,112000.0,0.94608345]
["bitfinex-derivatives","BTCF0:USTF0",1760149155249,0.00937,112010.0,112000.0,0.53214547]
["bitfinex-derivatives","BTCF0:USTF0",1760149155552,0.04142429,112010.0,112000.0,0.51752547]
["bitfinex-derivatives","BTCF0:USTF0",1760149156454,0.04142429,112010.0,112000.0,1.33146345]
["bitfinex-derivatives","BTCF0:USTF0",1760149156856,0.04142429,112010.0,112000.0,1.42065955]
["bitfinex-derivatives","BTCF0:USTF0",1760149157258,0.04142429,112010.0,112000.0,1.45065955]
["bitfinex-derivatives","BTCF0:USTF0",1760149157857,0.00937,112010.0,112000.0,1.45065955]
["bitfinex-derivatives","BTCF0:USTF0",1760149158452,0.00937,112010.0,112000.0,1.03672157]
["bitfinex-derivatives","BTCF0:USTF0",1760149158652,0.00937,112010.0,112000.0,1.45065955]
["bitfinex-derivatives","BTCF0:USTF0",1760149159559,0.00937,112010.0,112000.0,1.05065965]
["bitfinex-derivatives","BTCF0:USTF0",1760149159952,0.04142429,112010.0,112000.0,0.63672167]
["bitfinex-derivatives","BTCF0:USTF0",1760149160257,0.04142429,112010.0,112000.0,1.03672167]
["bitfinex-derivatives","BTCF0:USTF0",1760149160557,0.00937,112010.0,112000.0,1.03672167]
["bitfinex-derivatives","BTCF0:USTF0",1760149161058,0.00937,112010.0,112000.0,1.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760149161853,0.00937,112010.0,112000.0,1.03672167]
["bitfinex-derivatives","BTCF0:USTF0",1760149162052,0.00937,112010.0,112000.0,1.45065965]
["bitfinex-derivatives","BTCF0:USTF0",1760149163057,0.00937,112010.0,112000.0,0.63672167]
["bitfinex-derivatives","BTCF0:USTF0",1760149164055,0.00937,112010.0,112000.0,1.05065965]
["bitfinex-derivatives","BTCF0:USTF0",1760149164257,0.00937,112010.0,112000.0,0.54752547]
["bitfinex-derivatives","BTCF0:USTF0",1760149164453,0.13061239,112010.0,112000.0,0.51752547]
["bitfinex-derivatives","BTCF0:USTF0",1760149164660,0.04142429,112010.0,112000.0,0.51752547]
["bitfinex-derivatives","BTCF0:USTF0",1760149167358,0.04142429,112010.0,112000.0,0.60672157]
["bitfinex-derivatives","BTCF0:USTF0",1760149167555,0.00937,112010.0,112000.0,1.02672157]
["bitfinex-derivatives","BTCF0:USTF0",1760149168865,0.03205429,112020.0,112010.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1760149169065,0.03205429,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149169468,0.08013688,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149170166,0.04808259,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149170757,0.04808259,112020.0,112010.0,0.4901976]
["bitfinex-derivatives","BTCF0:USTF0",1760149170966,0.03207701,112020.0,112010.0,0.4901976]
["bitfinex-derivatives","BTCF0:USTF0",1760149171174,0.03207701,112020.0,112010.0,0.8901976]
["bitfinex-derivatives","BTCF0:USTF0",1760149172068,0.03207701,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149172663,0.03207701,112020.0,112010.0,0.4901976]
["bitfinex-derivatives","BTCF0:USTF0",1760149172863,0.03207701,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149173064,0.04808259,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149173265,0.08015733,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149173559,0.03207474,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149174064,0.53726229,112020.0,112010.0,0.37563]
["bitfinex-derivatives","BTCF0:USTF0",1760149174265,0.44808259,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149174669,0.04808259,112020.0,112010.0,0.40101]
["bitfinex-derivatives","BTCF0:USTF0",1760149175370,0.06406255,112040.0,112030.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1760149175559,0.15321985,112050.0,112040.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1760149175965,0.4499573,112050.0,112040.0,0.00322764]
["bitfinex-derivatives","BTCF0:USTF0",1760149176169,1.02972924,112050.0,112040.0,0.00322764]
["bitfinex-derivatives","BTCF0:USTF0",1760149176366,0.8499573,112050.0,112040.0,0.00322764]
["bitfinex-derivatives","BTCF0:USTF0",1760149176569,1.03015745,112050.0,112040.0,0.00322764]
["bitfinex-derivatives","BTCF0:USTF0",1760149176764,0.93015745,112050.0,112040.0,0.00322764]
["bitfinex-derivatives","BTCF0:USTF0",1760149177165,0.93115745,112050.0,112040.0,0.00322764]
["bitfinex-derivatives","BTCF0:USTF0",1760149177370,0.17035745,112050.0,112040.0,0.00322764]
["bitfinex-derivatives","BTCF0:USTF0",1760149177767,0.001,112050.0,112030.0,0.36435464]
["bitfinex-derivatives","BTCF0:USTF0",1760149177968,0.0801934,112040.0,112030.0,0.38973464]
["bitfinex-derivatives","BTCF0:USTF0",1760149178568,0.0801934,112040.0,112030.0,0.36435464]
["bitfinex-derivatives","BTCF0:USTF0",1760149179080,0.0801934,112040.0,112030.0,0.38863464]
["bitfinex-derivatives","BTCF0:USTF0",1760149179376,0.4,112040.0,112030.0,0.38863464]
["bitfinex-derivatives","BTCF0:USTF0",1760149179676,0.0821934,112050.0,112040.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1760149179875,0.0801934,112060.0,112040.0,0.40019]
["bitfinex-derivatives","BTCF0:USTF0",1760149180069,0.17582437,112070.0,112060.0,0.1042578]
["bitfinex-derivatives","BTCF0:USTF0",1760149180371,0.04804581,112070.0,112060.0,0.81786849]
["bitfinex-derivatives","BTCF0:USTF0",1760149180573,0.04804581,112070.0,112060.0,1.28786849]
["bitfinex-derivatives","BTCF0:USTF0",1760149180778,0.04804581,112080.0,112070.0,0.1042498]
["bitfinex-derivatives","BTCF0:USTF0",1760149181071,0.06414366,112100.0,112090.0,0.1042339]
["bitfinex-derivatives","BTCF0:USTF0",1760149181072,0.04804581,112100.0,112090.0,0.1042339]
["bitfinex-derivatives","BTCF0:USTF0",1760149181277,0.04804581,112110.0,112100.0,0.1042263]
["bitfinex-derivatives","BTCF0:USTF0",1760149181477,0.04804581,112110.0,112100.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760149182374,0.0890925,112130.0,112120.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149182575,0.0890925,112130.0,112120.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760149183378,0.04779566,112130.0,112120.0,0.3643167]
["bitfinex-derivatives","BTCF0:USTF0",1760149183582,0.15323006,112140.0,112130.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149184282,0.51403006,112140.0,112130.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149184977,1.26684075,112140.0,112130.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149185682,0.42794366,112140.0,112130.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149186184,0.06714366,112140.0,112130.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760149186387,0.003,112140.0,112130.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760149187074,0.05067738,112140.0,112130.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760149187271,0.003,112140.0,112130.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760149188377,0.4920838,112140.0,112130.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760149188576,0.0920838,112140.0,112130.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760149188980,0.8528838,112140.0,112130.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149189172,0.90056118,112140.0,112130.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149189379,0.90056118,112140.0,112130.0,0.00351707]
["bitfinex-derivatives","BTCF0:USTF0",1760149189774,0.0890997,112120.0,112110.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149189975,0.89749329,112120.0,112110.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149190184,0.0891076,112110.0,112100.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760149190380,1.11361069,112110.0,112090.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149190582,0.13670989,112100.0,112090.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149190786,0.49750989,112100.0,112090.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149191082,0.0891243,112090.0,112080.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149191281,0.0891322,112080.0,112070.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149191684,0.53672579,112080.0,112070.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149191886,0.4891322,112080.0,112070.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149192084,0.89752579,112080.0,112070.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149192585,0.401,112080.0,112070.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149192980,0.001,112080.0,112070.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149193174,0.04759359,112090.0,112080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149193572,0.85032058,112100.0,112090.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149193975,0.04759359,112120.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149194182,0.49748689,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149195086,0.4498933,112130.0,112110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149195482,0.4498933,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149195781,0.0890933,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149196174,0.0910933,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149196575,0.4910933,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149196778,0.8518933,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149197585,0.0891001,112120.0,112110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149197785,0.089108,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149197980,0.71361069,112120.0,112090.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149197981,0.089116,112100.0,112090.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149198187,0.0891239,112090.0,112080.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149199279,0.04759359,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149199484,0.04759359,112120.0,112110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149199682,0.4498931,112130.0,112110.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149199885,0.50748669,112130.0,112110.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149200087,0.0890999,112120.0,112110.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149200286,0.4498999,112120.0,112110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149200588,0.0890999,112120.0,112110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149200780,0.49748709,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149200982,0.0891003,112120.0,112110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149201489,0.0890942,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149201688,0.04759359,112140.0,112130.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149201890,0.089084,112140.0,112130.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149202391,0.49747329,112150.0,112130.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149202689,0.1090764,112150.0,112140.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149202887,0.1090764,112150.0,112140.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149203192,0.4698764,112150.0,112140.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149203684,0.51746999,112150.0,112140.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149204091,0.0890844,112140.0,112130.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149204291,0.0890923,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149204589,0.4498923,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149204790,0.0890923,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149205185,0.4498923,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149205391,0.4890923,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149205586,0.89748589,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149205985,0.4910923,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149206289,0.53868589,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149207286,0.89948589,112130.0,112120.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149207790,0.0891003,112120.0,112110.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149207985,0.13688279,112120.0,112110.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149209189,0.13888279,112120.0,112110.0,0.37482]
["bitfinex-derivatives","BTCF0:USTF0",1760149209796,0.4519003,112120.0,112110.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149211484,0.4519003,112120.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149211485,0.0891082,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149211690,0.4499082,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149213488,0.0891082,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149213996,0.4509082,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149215394,0.0901082,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149215788,0.13804017,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149216793,0.0901082,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149216987,0.15425186,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149217395,0.0901082,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149218194,0.15425186,112110.0,112100.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1760149218991,0.06514366,112110.0,112100.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1760149219191,0.001,112110.0,112100.0,0.79952]
["bitfinex-derivatives","BTCF0:USTF0",1760149219389,0.04900223,112110.0,112100.0,0.78792597]
["bitfinex-derivatives","BTCF0:USTF0",1760149220190,0.0319938,112110.0,112100.0,0.78792597]
["bitfinex-derivatives","BTCF0:USTF0",1760149220395,0.0329938,112110.0,112100.0,0.78792597]
["bitfinex-derivatives","BTCF0:USTF0",1760149220599,0.04900223,112110.0,112100.0,0.78792597]
["bitfinex-derivatives","BTCF0:USTF0",1760149220991,0.04800223,112110.0,112100.0,0.78792597]
["bitfinex-derivatives","BTCF0:USTF0",1760149221698,0.13711093,112110.0,112100.0,0.78792597]
["bitfinex-derivatives","BTCF0:USTF0",1760149222288,0.04800223,112110.0,112100.0,0.78792597]
["bitfinex-derivatives","BTCF0:USTF0",1760149223990,0.089096,112130.0,112110.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1760149223991,0.04800223,112120.0,112110.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1760149224195,0.04800223,112120.0,112110.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1760149226098,0.06414366,112150.0,112120.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149226295,0.06414366,112150.0,112140.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760149226499,0.06414366,112150.0,112140.0,0.36315898]
["bitfinex-derivatives","BTCF0:USTF0",1760149226500,0.15322056,112150.0,112140.0,0.36315898]
["bitfinex-derivatives","BTCF0:USTF0",1760149226696,0.51402056,112150.0,112140.0,0.00235898]
["bitfinex-derivatives","BTCF0:USTF0",1760149227404,0.51602056,112150.0,112140.0,0.00235898]
["bitfinex-derivatives","BTCF0:USTF0",1760149227796,0.51602056,112150.0,112140.0,0.38785898]
["bitfinex-derivatives","BTCF0:USTF0",1760149227797,0.04999242,112150.0,112140.0,0.38785898]
["bitfinex-derivatives","BTCF0:USTF0",1760149228101,0.002,112150.0,112140.0,0.80138329]
["bitfinex-derivatives","BTCF0:USTF0",1760149228701,0.03396843,112150.0,112140.0,0.80138329]
["bitfinex-derivatives","BTCF0:USTF0",1760149228999,0.12304523,112150.0,112140.0,0.80138329]
["bitfinex-derivatives","BTCF0:USTF0",1760149229205,0.13906922,112150.0,112140.0,0.80138329]
["bitfinex-derivatives","BTCF0:USTF0",1760149229404,0.13906922,112150.0,112140.0,0.38785898]
["bitfinex-derivatives","BTCF0:USTF0",1760149229598,0.13806922,112150.0,112140.0,0.38785898]
["bitfinex-derivatives","BTCF0:USTF0",1760149229794,0.49886922,112150.0,112140.0,0.00235898]
["bitfinex-derivatives","BTCF0:USTF0",1760149229998,0.13802126,112150.0,112140.0,0.00235898]
["bitfinex-derivatives","BTCF0:USTF0",1760149230203,0.49882126,112150.0,112140.0,0.00235898]
["bitfinex-derivatives","BTCF0:USTF0",1760149233004,0.0890928,112130.0,112120.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149233211,0.0891008,112120.0,112110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149233405,0.13704526,112120.0,112110.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760149233810,0.13704526,112120.0,112110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149234115,0.13704526,112120.0,112110.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760149234309,0.13704526,112120.0,112110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149236016,0.13804526,112120.0,112110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149237620,0.13804526,112120.0,112110.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760149237917,0.13804526,112120.0,112110.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1760149238111,0.04894446,112120.0,112110.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1760149238311,0.03297221,112120.0,112110.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1760149238516,0.03297221,112120.0,112110.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1760149238720,0.12207261,112120.0,112110.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1760149239016,0.12107261,112120.0,112110.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1760149239217,0.12207261,112120.0,112110.0,0.79945]
["bitfinex-derivatives","BTCF0:USTF0",1760149239623,0.12207261,112120.0,112110.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1760149239920,0.0891004,112120.0,112110.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1760149240119,0.13704486,112120.0,112110.0,0.77475]
["bitfinex-derivatives","BTCF0:USTF0",1760149240324,0.13704486,112120.0,112110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149241818,0.13804486,112120.0,112110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149242014,0.4509004,112120.0,112110.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149242213,0.0891087,112110.0,112100.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149242519,0.49788435,112110.0,112100.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149243619,0.49888435,112110.0,112100.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149243923,0.089116,112100.0,112090.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149244119,0.55061596,112100.0,112090.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149244324,0.91141596,112100.0,112090.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149244620,0.49789165,112100.0,112090.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149244821,0.0901126,112110.0,112100.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149245022,0.0891126,112110.0,112100.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149245223,0.49888251,112110.0,112100.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149245517,0.49888251,112110.0,112090.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760149245518,0.0891158,112100.0,112090.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149245712,0.0891238,112090.0,112080.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760149245913,0.0891317,112080.0,112070.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149246112,0.12111692,112080.0,112070.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149247019,0.12111692,112080.0,112070.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1760149247413,0.03198522,112080.0,112070.0,0.79812]
["bitfinex-derivatives","BTCF0:USTF0",1760149247618,0.4509185,112100.0,112090.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149247619,0.001,112100.0,112090.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149247917,0.001,112100.0,112090.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1760149248117,0.001,112100.0,112090.0,1.15892]
["bitfinex-derivatives","BTCF0:USTF0",1760149248323,0.83846797,112130.0,112110.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149248519,0.089092,112130.0,112120.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149248723,0.3608,112140.0,112130.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149248922,0.0890761,112150.0,112140.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149249119,0.0890761,112150.0,112140.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1760149249418,0.0890761,112150.0,112140.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1760149250016,0.0900761,112150.0,112140.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1760149250420,0.86440041,112150.0,112140.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149250625,0.089084,112140.0,112130.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149251519,0.50260831,112140.0,112130.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149251928,0.089084,112140.0,112130.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760149252120,0.4498779,112150.0,112140.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149252515,0.77432431,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149252725,0.41352431,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149252922,0.83846797,112170.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149253227,0.0890684,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149254423,0.449863,112170.0,112160.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149254624,0.489863,112170.0,112160.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149254819,0.0890689,112160.0,112150.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149255726,0.0900689,112160.0,112150.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149256026,0.0900689,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149256421,0.0900689,112160.0,112140.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149257031,0.0900689,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149257426,0.50359321,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149257729,0.0900689,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149257924,0.50359321,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149258130,0.0900689,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149261128,0.001,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149261334,0.001,112160.0,112150.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1760149261523,0.001,112160.0,112150.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149261729,0.0890686,112160.0,112150.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149262235,0.50259291,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149263134,0.0890686,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149264436,0.0900686,112160.0,112150.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149264732,0.001,112160.0,112150.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1760149264937,0.001,112160.0,112150.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1760149265730,0.089062,112170.0,112160.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149266031,0.77432431,112180.0,112160.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149266032,0.0890561,112180.0,112170.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149266226,0.15319366,112190.0,112180.0,0.00263266]
["bitfinex-derivatives","BTCF0:USTF0",1760149266421,0.06414366,112190.0,112180.0,0.00263266]
["bitfinex-derivatives","BTCF0:USTF0",1760149266627,0.51398066,112200.0,112190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149266828,0.12414366,112200.0,112190.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149267029,0.0890341,112210.0,112200.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149267030,0.06414366,112210.0,112200.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149267330,0.0890212,112220.0,112210.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149268327,0.4498212,112220.0,112210.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149268634,0.4498212,112220.0,112200.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149268635,0.0890291,112210.0,112200.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149268831,0.089037,112200.0,112190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149269033,0.449837,112200.0,112190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149269236,0.089045,112190.0,112180.0,0.00263266]
["bitfinex-derivatives","BTCF0:USTF0",1760149269636,0.0890398,112200.0,112190.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149269835,0.0890398,112200.0,112190.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149270034,0.089032,112210.0,112200.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149270632,0.090037,112200.0,112190.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149271536,0.089037,112200.0,112190.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149272630,0.449837,112200.0,112190.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149273031,0.089045,112190.0,112180.0,0.00263266]
["bitfinex-derivatives","BTCF0:USTF0",1760149273227,0.449845,112190.0,112180.0,0.00263266]
["bitfinex-derivatives","BTCF0:USTF0",1760149274038,0.089045,112190.0,112180.0,0.78599266]
["bitfinex-derivatives","BTCF0:USTF0",1760149274236,0.090045,112190.0,112180.0,0.78599266]
["bitfinex-derivatives","BTCF0:USTF0",1760149275036,0.090045,112190.0,112180.0,0.00263266]
["bitfinex-derivatives","BTCF0:USTF0",1760149275234,0.090045,112190.0,112180.0,0.36343266]
["bitfinex-derivatives","BTCF0:USTF0",1760149275538,0.090045,112190.0,112180.0,0.00263266]
["bitfinex-derivatives","BTCF0:USTF0",1760149275839,0.450845,112190.0,112180.0,0.00263266]
["bitfinex-derivatives","BTCF0:USTF0",1760149276038,0.0890528,112180.0,112170.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149276338,0.0890528,112180.0,112170.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1760149276533,0.4498528,112180.0,112170.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149277133,0.0890687,112160.0,112150.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149277334,0.4498687,112160.0,112150.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149277528,0.3608,112190.0,112160.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760149277735,0.0890489,112190.0,112180.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760149278038,0.4498413,112200.0,112190.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149278235,0.4498342,112210.0,112200.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149278637,0.4498342,112210.0,112200.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760149278938,0.0890265,112220.0,112210.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149279140,0.089018,112230.0,112220.0,0.02527521]
["bitfinex-derivatives","BTCF0:USTF0",1760149279528,0.449818,112230.0,112220.0,0.00271521]
["bitfinex-derivatives","BTCF0:USTF0",1760149280239,0.0890211,112220.0,112210.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149280436,0.4498211,112220.0,112200.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149280634,0.0890449,112190.0,112180.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149281240,0.0900326,112210.0,112200.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149281537,0.0890326,112210.0,112200.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149282039,0.0890288,112210.0,112200.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149282237,0.0890263,112220.0,112210.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149282438,0.4498152,112230.0,112220.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149283146,0.0889994,112250.0,112240.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149283147,0.4498043,112250.0,112240.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149283538,0.088993,112260.0,112250.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149283735,0.449793,112260.0,112250.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149284345,0.088997,112250.0,112240.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149284536,0.449797,112250.0,112240.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149285040,0.0890052,112240.0,112230.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149285238,0.0890052,112240.0,112230.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149285441,0.0890052,112240.0,112230.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149285837,0.0910011,112250.0,112240.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149286142,0.0909973,112250.0,112240.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149286343,0.4517973,112250.0,112240.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149286949,0.0890052,112240.0,112230.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149287151,0.4518052,112240.0,112230.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149287341,0.0910052,112240.0,112230.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149287742,0.0890052,112240.0,112230.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149287952,0.3628,112250.0,112240.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760149288250,0.3628,112250.0,112240.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1760149288251,0.002,112250.0,112240.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1760149288555,0.4497542,112310.0,112300.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149288747,0.0889569,112300.0,112290.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149291150,0.0909569,112300.0,112290.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149291347,0.002,112300.0,112290.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1760149291548,0.48149855,112340.0,112320.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149291742,0.0889335,112330.0,112310.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149292148,0.0889335,112330.0,112320.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149292654,0.4497335,112330.0,112320.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149292852,0.4497335,112330.0,112310.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149294153,0.4517335,112330.0,112310.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149294652,0.002,112330.0,112320.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149295951,0.002,112330.0,112320.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1760149296157,0.0889084,112360.0,112320.0,0.7751]
["bitfinex-derivatives","BTCF0:USTF0",1760149296455,0.0889095,112350.0,112340.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149296845,0.0889095,112350.0,112340.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760149297050,0.0889095,112350.0,112330.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149298052,0.0889164,112350.0,112330.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1760149298253,0.4497164,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149298753,0.002,112360.0,112350.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760149298954,0.002,112360.0,112350.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149299154,0.3608,112390.0,112360.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760149299352,0.3608,112400.0,112380.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149299657,0.4496672,112410.0,112380.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149300052,0.4496672,112410.0,112390.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760149300758,0.0888814,112390.0,112370.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149300954,0.0888823,112390.0,112370.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149301155,0.7608,112390.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149301457,0.0889076,112360.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149301758,0.4497068,112360.0,112330.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149302154,0.3608,112350.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149302353,0.0889226,112340.0,112320.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149302561,0.4497173,112350.0,112320.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760149302751,0.4497173,112350.0,112320.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149303062,0.4497275,112340.0,112310.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149303260,0.4497195,112350.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149303458,0.088924,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149303760,0.0889392,112330.0,112310.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149303961,0.0889392,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149304761,0.0889392,112330.0,112300.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149304961,0.0889392,112330.0,112290.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149304962,0.4497456,112320.0,112290.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149305165,0.4497456,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149305461,0.3608,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149305662,0.4497341,112330.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149306162,0.4497341,112330.0,112290.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149306163,0.4497453,112320.0,112290.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149306564,0.4497453,112320.0,112280.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149306565,0.4497533,112310.0,112280.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149306766,0.4497482,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149306971,0.0889622,112300.0,112270.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149307263,0.3608,112310.0,112280.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149307660,0.80114324,112320.0,112290.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149307661,0.4497423,112320.0,112290.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149307857,0.3608,112320.0,112300.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149308056,0.3608,112320.0,112290.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149308262,0.80114304,112320.0,112290.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149308460,0.80114304,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149308658,0.449734,112330.0,112300.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149308867,0.449734,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149309166,0.449734,112330.0,112300.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1760149309467,0.80112654,112340.0,112310.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149309661,0.81112654,112340.0,112310.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149309855,0.4597256,112340.0,112310.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149310556,0.3608,112340.0,112320.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149311664,0.4497244,112340.0,112310.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149312466,0.3608,112340.0,112320.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149313461,0.3608,112340.0,112320.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1760149313664,0.4497236,112340.0,112320.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1760149313864,0.4497236,112340.0,112320.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1760149314071,0.39251756,112350.0,112320.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1760149314367,0.03171756,112350.0,112340.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149314563,0.03171756,112360.0,112340.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149314760,0.48141826,112370.0,112340.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149314968,0.0889093,112360.0,112340.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149315163,0.0889093,112360.0,112340.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760149315464,0.88143316,112350.0,112340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149315662,0.0889363,112330.0,112310.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149315864,0.148,112320.0,112310.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1760149316169,0.48149149,112330.0,112310.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1760149316364,0.03175519,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149316568,0.03175519,112330.0,112320.0,0.44457]
["bitfinex-derivatives","BTCF0:USTF0",1760149316764,0.03175519,112330.0,112320.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1760149316965,0.48148689,112330.0,112320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760149317266,0.80843279,112330.0,112310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149317467,0.80843279,112330.0,112310.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149317468,0.03181893,112320.0,112310.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149317674,0.03181893,112330.0,112320.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149317859,0.03181893,112330.0,112320.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1760149318059,0.04763279,112330.0,112320.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1760149319971,0.04763279,112340.0,112320.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1760149320167,0.04763279,112340.0,112330.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149320468,0.04763279,112340.0,112330.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1760149320667,0.04763279,112350.0,112340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149320971,0.04763279,112350.0,112340.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760149321170,0.3608,112370.0,112340.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149321473,0.3608,112360.0,112340.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149322070,0.3608,112360.0,112350.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149322264,0.40859002,112360.0,112350.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149322470,0.40859002,112360.0,112340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149322669,0.40859002,112360.0,112340.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1760149323068,0.40859002,112350.0,112340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149323371,0.49750792,112350.0,112340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149323568,1.74112244,112350.0,112320.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149323766,0.40860147,112340.0,112320.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149323970,0.04780147,112340.0,112330.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149324162,0.04780147,112350.0,112340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149324574,0.44780147,112350.0,112340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149324765,0.44780147,112350.0,112330.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149324973,0.39920241,112350.0,112330.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149325181,0.71220094,112350.0,112330.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149325374,1.20112534,112350.0,112320.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149325569,0.4497267,112340.0,112320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149325771,0.3608,112330.0,112320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149326171,0.0889427,112320.0,112300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149326377,0.3608,112310.0,112290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149326578,0.71220094,112320.0,112290.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760149326774,0.3608,112330.0,112310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149327170,0.40859951,112330.0,112320.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149327773,0.76000045,112330.0,112310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149327969,0.4497448,112320.0,112300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149328173,0.3608,112310.0,112300.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1760149328976,0.3608,112320.0,112300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149329675,0.80115184,112310.0,112290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760149329975,0.49755041,112310.0,112290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149330180,0.3608,112300.0,112290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149330380,0.4497574,112300.0,112290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149330678,0.4497574,112300.0,112270.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760149330879,0.3608,112290.0,112270.0,0.48457]
["bitfinex-derivatives","BTCF0:USTF0",1760149331069,0.3608,112290.0,112280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149331372,0.04779951,112300.0,112290.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149331576,0.40859951,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149331768,0.3608,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149332081,0.40859951,112320.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149332275,0.84895475,112310.0,112280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149332477,0.3608,112300.0,112280.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1760149332685,0.3608,112300.0,112280.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1760149333173,0.3608,112300.0,112290.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149333368,0.04779951,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149333577,0.49754101,112320.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149333774,0.40859951,112320.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149333974,0.40859951,112320.0,112310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149335079,0.3608,112320.0,112310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149335677,0.3608,112320.0,112310.0,0.02269166]
["bitfinex-derivatives","BTCF0:USTF0",1760149335973,0.7608,112320.0,112310.0,0.02269166]
["bitfinex-derivatives","BTCF0:USTF0",1760149336178,0.849742,112320.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149336477,0.3608,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149338579,0.3618,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149338774,0.3618,112310.0,112290.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760149338970,0.3618,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149338971,0.001,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149339167,0.3608,112320.0,112300.0,0.39673728]
["bitfinex-derivatives","BTCF0:USTF0",1760149339375,0.3608,112330.0,112310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149339679,0.3608,112330.0,112310.0,0.03593728]
["bitfinex-derivatives","BTCF0:USTF0",1760149339875,0.4497403,112330.0,112310.0,0.03593728]
["bitfinex-derivatives","BTCF0:USTF0",1760149340080,0.3608,112320.0,112310.0,0.02268728]
["bitfinex-derivatives","BTCF0:USTF0",1760149340676,0.3608,112320.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149341374,0.3608,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149341578,0.76000045,112330.0,112300.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760149341883,0.76000045,112330.0,112310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149342177,0.3608,112320.0,112310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149342386,0.3608,112330.0,112320.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149342575,0.04779951,112330.0,112320.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149342781,0.40859951,112340.0,112330.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149342979,0.04779951,112340.0,112330.0,0.1021841]
["bitfinex-derivatives","BTCF0:USTF0",1760149343175,0.04779951,112360.0,112340.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760149343380,0.04779951,112360.0,112350.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760149343682,0.40859951,112370.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149343883,0.45859951,112370.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149344182,0.3608,112360.0,112340.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149344381,0.4497107,112360.0,112340.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149344588,0.4497182,112350.0,112330.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149344887,0.3608,112340.0,112330.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149346781,0.04779951,112350.0,112340.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149348078,0.04779951,112350.0,112340.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1760149348282,0.77273288,112360.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149348283,0.82053239,112360.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149348586,0.66184696,112370.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149348587,0.40859951,112370.0,112360.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149348787,0.46859951,112370.0,112360.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149349686,1.2705042,112370.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149349888,0.82053846,112360.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149351184,0.0889185,112350.0,112330.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149351380,0.0889403,112330.0,112310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149351584,0.0889403,112330.0,112300.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760149351585,0.90948152,112320.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149351785,0.03188365,112310.0,112300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149351986,0.03188365,112310.0,112290.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149351987,0.48163375,112310.0,112290.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149352288,0.39268365,112300.0,112290.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149352687,0.80461653,112300.0,112280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149352885,0.03188365,112290.0,112280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149353483,0.03188365,112290.0,112270.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760149353484,0.0889739,112280.0,112260.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149353681,0.39269678,112270.0,112260.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149353980,0.03189678,112270.0,112260.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149354186,0.07974196,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149354380,0.39269678,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149354584,0.40864518,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149355087,0.39268845,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149355389,0.03188845,112280.0,112270.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1760149355585,0.39268845,112280.0,112270.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1760149355788,0.03188845,112280.0,112270.0,0.77405]
["bitfinex-derivatives","BTCF0:USTF0",1760149356180,0.03188845,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149356988,0.03944845,112280.0,112270.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1760149357887,0.00756,112280.0,112270.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1760149358792,0.00756,112280.0,112270.0,0.8861218]
["bitfinex-derivatives","BTCF0:USTF0",1760149359388,0.00756,112280.0,112270.0,1.0261218]
["bitfinex-derivatives","BTCF0:USTF0",1760149359594,0.03188845,112300.0,112290.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149360000,0.03188845,112300.0,112290.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149360196,0.03188845,112300.0,112290.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149360897,0.03188845,112300.0,112290.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760149361893,0.77273288,112300.0,112290.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149362191,0.77273288,112300.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149362192,0.80462133,112300.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149362392,0.39268845,112290.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149363501,0.39268845,112290.0,112280.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149363695,0.03188845,112290.0,112280.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149363901,0.03188845,112290.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149364101,0.39268845,112290.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149365091,0.80462133,112290.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149365497,0.77273288,112290.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149365893,1.17273288,112290.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149366096,0.80462133,112290.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149366296,0.80462133,112290.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149367400,0.3608,112290.0,112280.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760149369300,0.80462133,112300.0,112290.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149369500,0.39268845,112300.0,112290.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149370092,1.38358543,112300.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149370293,0.3608,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149371404,0.77273288,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149372107,0.3608,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149373002,0.77273288,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760149373402,1.19771278,112280.0,112250.0,0.01373333]
["bitfinex-derivatives","BTCF0:USTF0",1760149373601,0.77273288,112260.0,112250.0,0.01373333]
["bitfinex-derivatives","BTCF0:USTF0",1760149374402,0.77273288,112260.0,112250.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149374608,0.80462133,112260.0,112250.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149374805,0.80462133,112260.0,112250.0,0.01373333]
["bitfinex-derivatives","BTCF0:USTF0",1760149375012,0.98361103,112260.0,112250.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149375307,0.80462133,112260.0,112250.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149375809,0.80462133,112260.0,112250.0,0.01373333]
["bitfinex-derivatives","BTCF0:USTF0",1760149376206,0.39268845,112260.0,112250.0,0.01373333]
["bitfinex-derivatives","BTCF0:USTF0",1760149376409,0.80462133,112260.0,112250.0,0.01373333]
["bitfinex-derivatives","BTCF0:USTF0",1760149376804,0.39268845,112270.0,112250.0,0.77453333]
["bitfinex-derivatives","BTCF0:USTF0",1760149377002,0.39268845,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149377209,0.03188845,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149377611,0.03188845,112270.0,112260.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1760149377911,0.03188845,112280.0,112270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149378411,0.39268845,112280.0,112270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149379005,0.89359523,112280.0,112270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149379314,1.30955196,112280.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149379512,0.89360194,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149379711,0.80462014,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149380415,0.39268726,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149380613,0.80462014,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149381319,0.03188726,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149381610,0.85246532,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149381815,0.04784518,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149382112,0.40864518,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149382507,0.04784518,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149382914,0.07979205,112270.0,112260.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760149383114,0.07979205,112270.0,112260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149383307,0.04784518,112270.0,112260.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1760149383508,0.03194746,112270.0,112260.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1760149383916,0.03194746,112270.0,112260.0,0.8856398]
["bitfinex-derivatives","BTCF0:USTF0",1760149384116,0.03194746,112270.0,112260.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1760149384915,0.03194746,112270.0,112260.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1760149385108,0.03194746,112270.0,112260.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1760149385312,0.03194746,112280.0,112270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149385512,0.04784518,112280.0,112270.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760149386208,0.03194346,112280.0,112270.0,0.79665]
["bitfinex-derivatives","BTCF0:USTF0",1760149386611,0.03194346,112280.0,112270.0,0.8856318]
["bitfinex-derivatives","BTCF0:USTF0",1760149386912,0.03194346,112290.0,112280.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760149387116,0.03194346,112300.0,112290.0,0.124816]
["bitfinex-derivatives","BTCF0:USTF0",1760149387417,0.04130346,112310.0,112300.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760149387814,0.04130346,112310.0,112300.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760149389012,0.04130346,112310.0,112300.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1760149389206,0.40310346,112310.0,112300.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149389611,0.40210346,112310.0,112300.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760149389812,0.40410346,112310.0,112300.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760149390212,0.04330346,112310.0,112300.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1760149390414,0.01136,112310.0,112300.0,0.8857381]
["bitfinex-derivatives","BTCF0:USTF0",1760149391119,0.01136,112310.0,112300.0,1.29767098]
["bitfinex-derivatives","BTCF0:USTF0",1760149391420,0.01136,112310.0,112300.0,0.8857381]
["bitfinex-derivatives","BTCF0:USTF0",1760149392716,0.03194346,112340.0,112330.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149392917,0.03194346,112340.0,112330.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1760149393419,0.03194346,112340.0,112330.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149393921,0.03194346,112340.0,112330.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149394113,0.39274346,112340.0,112330.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149394621,0.03194346,112340.0,112330.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149394821,0.03394346,112340.0,112330.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149395315,0.002,112340.0,112330.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1760149395516,0.03494346,112340.0,112330.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1760149395718,0.05084518,112340.0,112330.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1760149395918,0.0348202,112340.0,112330.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1760149397424,0.003,112340.0,112330.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1760149397816,0.003,112340.0,112330.0,0.9156043]
["bitfinex-derivatives","BTCF0:USTF0",1760149398015,0.003,112340.0,112330.0,1.32753718]
["bitfinex-derivatives","BTCF0:USTF0",1760149398217,0.0318202,112370.0,112350.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149398420,0.3926202,112380.0,112370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149398619,0.0318202,112380.0,112370.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1760149398915,0.0318202,112390.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149399112,0.07966538,112390.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149399313,0.07966538,112390.0,112380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149399314,0.3926202,112390.0,112380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149399514,0.0318202,112390.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149399717,0.0318202,112390.0,112380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149400321,0.0338202,112390.0,112380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149400623,0.002,112390.0,112380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149400820,0.002,112390.0,112380.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1760149401214,0.005,112390.0,112380.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1760149401416,0.005,112390.0,112380.0,0.8855647]
["bitfinex-derivatives","BTCF0:USTF0",1760149402024,0.005,112390.0,112380.0,0.79667]
["bitfinex-derivatives","BTCF0:USTF0",1760149402326,0.005,112390.0,112380.0,1.20860288]
["bitfinex-derivatives","BTCF0:USTF0",1760149402514,0.0318202,112420.0,112410.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149402714,0.80455308,112430.0,112410.0,0.02430506]
["bitfinex-derivatives","BTCF0:USTF0",1760149402921,0.7926202,112430.0,112420.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149403118,1.1216,112430.0,112420.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149403326,1.1532398,112430.0,112420.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149403518,1.1532398,112430.0,112420.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1760149403718,1.1216,112430.0,112410.0,0.00197506]
["bitfinex-derivatives","BTCF0:USTF0",1760149403919,0.3608,112420.0,112410.0,0.00197506]
["bitfinex-derivatives","BTCF0:USTF0",1760149404118,0.77273288,112420.0,112400.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149404316,0.77273288,112420.0,112400.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760149404624,0.77273288,112420.0,112410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149404822,0.77573288,112420.0,112410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149405014,1.24573288,112420.0,112410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149405220,0.77873288,112420.0,112410.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149405514,0.0888715,112410.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149405716,0.80433129,112400.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149405925,0.80433129,112400.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149406626,0.80433129,112400.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149407427,0.39239841,112400.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149407918,0.0888869,112390.0,112370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149408124,0.3608,112380.0,112370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149408521,0.88129851,112380.0,112360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149408720,0.3608,112370.0,112360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149408915,1.13179533,112370.0,112350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149409118,0.48132431,112360.0,112340.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149409318,0.74289263,112350.0,112340.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149409615,0.39239841,112350.0,112340.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149409814,0.03159841,112360.0,112350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149410017,0.39239841,112360.0,112340.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149410221,0.3608,112350.0,112340.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149410824,0.39239841,112360.0,112350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149411425,0.03159841,112360.0,112350.0,0.8632659]
["bitfinex-derivatives","BTCF0:USTF0",1760149411626,0.39239841,112400.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149411822,0.3608,112400.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149412128,0.39239841,112400.0,112390.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149412921,0.39239841,112400.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149412922,0.92913009,112400.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149413121,0.48129281,112390.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149413426,0.49753958,112390.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149413628,0.40864518,112390.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149413823,0.03168898,112390.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149414023,0.39248898,112390.0,112380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149414725,0.03168898,112390.0,112380.0,0.5024423]
["bitfinex-derivatives","BTCF0:USTF0",1760149414928,0.03268898,112390.0,112380.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1760149415530,0.001,112390.0,112380.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1760149415732,0.001,112390.0,112380.0,0.8632423]
["bitfinex-derivatives","BTCF0:USTF0",1760149416425,0.07953416,112440.0,112430.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149416625,0.00885379,112440.0,112430.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149416824,0.39248898,112450.0,112430.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149417026,0.39248898,112450.0,112440.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149417225,0.8108,112450.0,112430.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149417431,0.3608,112440.0,112430.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149417629,0.8108,112440.0,112420.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760149417936,0.3608,112430.0,112410.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1760149418632,0.3608,112430.0,112420.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149418828,0.57250883,112440.0,112430.0,0.1023934]
["bitfinex-derivatives","BTCF0:USTF0",1760149418829,0.21170883,112440.0,112430.0,0.1023934]
["bitfinex-derivatives","BTCF0:USTF0",1760149419031,0.3618,112440.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149419233,0.01004954,112440.0,112430.0,0.41353]
["bitfinex-derivatives","BTCF0:USTF0",1760149419538,0.01004954,112440.0,112430.0,0.8631934]
["bitfinex-derivatives","BTCF0:USTF0",1760149419929,0.01004954,112440.0,112430.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1760149420330,0.0793862,112440.0,112430.0,0.8731934]
["bitfinex-derivatives","BTCF0:USTF0",1760149420531,0.03168898,112480.0,112460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149420730,1.37254655,112480.0,112460.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149420930,0.89952068,112480.0,112450.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149421330,0.89952068,112480.0,112460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149421734,0.14872068,112480.0,112470.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149421933,0.14872068,112480.0,112460.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149421934,0.50952068,112480.0,112460.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149422139,0.50952068,112480.0,112460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149422437,0.86052068,112480.0,112470.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149422741,0.01972068,112480.0,112470.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149422938,0.92172068,112480.0,112460.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149423141,0.46172068,112480.0,112460.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149423337,0.4544966,112480.0,112460.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149423536,0.8854966,112480.0,112460.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149423734,0.8864966,112480.0,112460.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149423932,0.3658,112470.0,112430.0,0.4631924]
["bitfinex-derivatives","BTCF0:USTF0",1760149424128,0.3608,112460.0,112440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149424430,0.3608,112460.0,112430.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149424627,0.37433,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149424833,0.1023735,112460.0,112430.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149425139,0.84433,112460.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149425330,0.3608,112450.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149425734,0.3608,112450.0,112430.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149425936,0.3608,112460.0,112440.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149426140,0.39348898,112470.0,112450.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149426338,0.002,112460.0,112450.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149426736,0.001,112460.0,112450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149427433,0.9038,112460.0,112440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149427633,0.543,112460.0,112440.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1760149427830,0.4567203,112460.0,112440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149428031,0.4567203,112460.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149428032,0.3608,112450.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149428231,0.3608,112450.0,112430.0,0.15353]
["bitfinex-derivatives","BTCF0:USTF0",1760149428833,0.71329422,112460.0,112430.0,0.6031932]
["bitfinex-derivatives","BTCF0:USTF0",1760149429037,0.40601898,112470.0,112440.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149429337,0.39248898,112470.0,112450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149429544,0.88248898,112470.0,112450.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149429843,0.49437068,112470.0,112440.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149430034,0.3608,112450.0,112440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149430238,0.3608,112450.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149430439,0.3608,112450.0,112430.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1760149430841,0.3608,112460.0,112450.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149431041,0.7439832,112470.0,112450.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149432243,0.3618,112470.0,112450.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149432938,0.3618,112470.0,112460.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149433139,0.3608,112470.0,112460.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149433342,0.3608,112470.0,112450.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149433343,0.4496305,112470.0,112450.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149433541,0.3608,112460.0,112450.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149433739,0.3618,112470.0,112450.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149433939,0.3608,112460.0,112440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149434135,0.3608,112460.0,112440.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760149434442,0.80660092,112470.0,112440.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760149434641,0.35149422,112470.0,112450.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760149434944,0.80659822,112470.0,112440.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760149435240,0.4496327,112460.0,112430.0,0.37433]
["bitfinex-derivatives","BTCF0:USTF0",1760149435443,0.4537127,112460.0,112430.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1760149435631,0.3608,112450.0,112430.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1760149435839,0.35697422,112470.0,112440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149435840,0.4551061,112470.0,112440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149436039,0.3608,112460.0,112440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149436242,0.5337118,112460.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149436443,0.4537118,112460.0,112430.0,0.51433]
["bitfinex-derivatives","BTCF0:USTF0",1760149436743,0.3608,112460.0,112440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149436942,0.3608,112460.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149436943,0.3608,112450.0,112430.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760149437139,0.4528194,112450.0,112430.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1760149437639,0.36398,112450.0,112430.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1760149437832,0.453713,112460.0,112430.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1760149438031,0.02204,112440.0,112430.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1760149438438,0.02204,112440.0,112430.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1760149438942,0.02204,112440.0,112420.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760149439841,0.0888315,112460.0,112440.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149440045,0.02204,112450.0,112440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149440739,0.02204,112450.0,112430.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760149441044,0.4716798,112450.0,112430.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149441233,0.4748598,112450.0,112430.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149441438,0.50654878,112450.0,112420.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760149441741,0.41452898,112450.0,112440.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760149442043,0.1108794,112450.0,112440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149442243,0.1108794,112450.0,112430.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760149442444,0.14664838,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149442645,0.14764838,112450.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149442844,0.1108873,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149443042,0.38284,112440.0,112420.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760149443250,0.02204,112440.0,112430.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149443547,0.02204,112440.0,112430.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760149443741,0.05372898,112450.0,112440.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149443939,0.96336838,112450.0,112430.0,0.37364]
["bitfinex-derivatives","BTCF0:USTF0",1760149444244,0.03168898,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149444550,0.05372898,112440.0,112430.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760149444938,0.05372898,112440.0,112430.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760149445142,0.05372898,112440.0,112430.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760149445647,0.06988518,112440.0,112430.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760149445839,0.05394018,112440.0,112430.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760149446449,0.05396817,112440.0,112430.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760149446950,0.05496817,112440.0,112430.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760149447446,0.03292817,112440.0,112430.0,0.80554]
["bitfinex-derivatives","BTCF0:USTF0",1760149447641,0.001,112440.0,112430.0,0.8943952]
["bitfinex-derivatives","BTCF0:USTF0",1760149448155,0.001,112440.0,112430.0,0.91797113]
["bitfinex-derivatives","BTCF0:USTF0",1760149448848,0.05475817,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149449043,0.02283,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149449242,0.03192817,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149449446,0.03192817,112460.0,112450.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760149449652,0.03192817,112460.0,112450.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149449950,0.05475817,112460.0,112450.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149450248,0.45575817,112460.0,112440.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149450449,0.05575817,112460.0,112440.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760149450651,0.05475817,112450.0,112440.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149450853,0.05475817,112450.0,112440.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149451153,0.43147518,112450.0,112430.0,0.35949804]
["bitfinex-derivatives","BTCF0:USTF0",1760149451451,0.0319381,112450.0,112440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149451650,0.0319381,112450.0,112440.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760149451948,0.0319381,112450.0,112440.0,0.83693]
["bitfinex-derivatives","BTCF0:USTF0",1760149452152,0.0329381,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149452450,0.001,112460.0,112450.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760149452754,0.001,112460.0,112450.0,0.83693]
["bitfinex-derivatives","BTCF0:USTF0",1760149452945,0.0319381,112470.0,112460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149452946,0.02283,112470.0,112460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149453348,0.02283,112470.0,112460.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149453950,0.0547681,112470.0,112460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149454149,0.0547681,112470.0,112460.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149454348,0.0319381,112470.0,112460.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149455552,0.04784518,112470.0,112460.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149456650,0.04784518,112470.0,112460.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1760149457051,0.07067518,112470.0,112460.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149458054,0.47067518,112470.0,112450.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149458350,0.07067518,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149458550,0.07067518,112460.0,112450.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149459851,0.07167518,112460.0,112450.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149460051,0.07167518,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149460258,0.07167518,112460.0,112450.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1760149460753,0.07167518,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149461153,0.04884518,112460.0,112450.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149461356,0.04784518,112460.0,112450.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1760149461753,0.07067518,112470.0,112460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149461962,0.04784518,112470.0,112460.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1760149462459,0.07972656,112470.0,112460.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1760149462650,0.07972654,112470.0,112460.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149462857,0.04784518,112470.0,112460.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1760149463160,0.07067518,112470.0,112460.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1760149463351,0.04784518,112470.0,112460.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1760149463550,0.99165342,112480.0,112460.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1760149463750,0.03187717,112470.0,112460.0,0.50693]
["bitfinex-derivatives","BTCF0:USTF0",1760149463959,0.03187717,112470.0,112460.0,0.86773]
["bitfinex-derivatives","BTCF0:USTF0",1760149464657,0.05470717,112470.0,112460.0,0.86773]
["bitfinex-derivatives","BTCF0:USTF0",1760149464957,1.20789158,112470.0,112440.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149465159,0.05470631,112450.0,112440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149465453,0.05470631,112450.0,112420.0,0.36793001]
["bitfinex-derivatives","BTCF0:USTF0",1760149465454,0.91740046,112450.0,112420.0,0.36793001]
["bitfinex-derivatives","BTCF0:USTF0",1760149465655,0.02283,112430.0,112420.0,0.41125001]
["bitfinex-derivatives","BTCF0:USTF0",1760149466055,0.03188046,112440.0,112430.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760149466253,0.02283,112440.0,112430.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760149466659,0.03188046,112450.0,112430.0,0.41693]
["bitfinex-derivatives","BTCF0:USTF0",1760149466862,0.05471046,112450.0,112440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149467058,0.08455446,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149467563,0.07064446,112450.0,112440.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1760149467858,0.05471302,112450.0,112440.0,0.40693]
["bitfinex-derivatives","BTCF0:USTF0",1760149469054,0.05471302,112450.0,112440.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1760149469261,0.05471302,112450.0,112440.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1760149469463,0.06862302,112450.0,112440.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1760149469855,0.05471302,112450.0,112440.0,0.40793]
["bitfinex-derivatives","BTCF0:USTF0",1760149470263,0.03188302,112450.0,112440.0,0.80793]
["bitfinex-derivatives","BTCF0:USTF0",1760149470757,0.03188302,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149470964,0.03188302,112460.0,112450.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149471265,0.04781446,112470.0,112450.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149471266,0.03188302,112470.0,112450.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149471560,0.05471302,112470.0,112460.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1760149471859,0.56864018,112470.0,112450.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149472060,0.02283,112450.0,112440.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149472256,0.02283,112450.0,112440.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1760149472755,0.05471302,112460.0,112450.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149472956,0.03288302,112470.0,112450.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149473162,0.03188302,112460.0,112450.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149473461,0.03188302,112460.0,112450.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149473861,0.03288302,112470.0,112450.0,0.92693]
["bitfinex-derivatives","BTCF0:USTF0",1760149474057,0.02283,112460.0,112450.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149474260,0.03288302,112470.0,112450.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149474860,0.05471302,112470.0,112460.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149475066,0.05471302,112470.0,112460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149475364,0.02283,112470.0,112460.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760149475663,0.05474063,112470.0,112460.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760149475966,0.05474063,112470.0,112460.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149475967,0.03191063,112470.0,112460.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149476267,0.05474063,112470.0,112460.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149476764,0.03191063,112470.0,112460.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149476962,0.05474063,112470.0,112460.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149477267,0.03191063,112470.0,112460.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149477963,0.02283,112470.0,112460.0,0.52693]
["bitfinex-derivatives","BTCF0:USTF0",1760149478158,0.99797887,112480.0,112470.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760149478465,0.99797887,112480.0,112470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760149480064,1.0269527,112480.0,112470.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760149480362,0.99798004,112480.0,112470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760149480862,0.99798004,112480.0,112470.0,1.21811366]
["bitfinex-derivatives","BTCF0:USTF0",1760149480863,0.97572004,112480.0,112470.0,1.21811366]
["bitfinex-derivatives","BTCF0:USTF0",1760149481161,0.94380824,112480.0,112470.0,1.21811366]
["bitfinex-derivatives","BTCF0:USTF0",1760149481366,0.001,112480.0,112470.0,1.21811366]
["bitfinex-derivatives","BTCF0:USTF0",1760149481664,0.001,112480.0,112470.0,0.80692]
["bitfinex-derivatives","BTCF0:USTF0",1760149482463,0.001,112480.0,112470.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1760149483064,0.73968301,112480.0,112470.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1760149483562,0.73968301,112480.0,112470.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1760149484069,0.73968301,112480.0,112470.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1760149484256,0.71742301,112480.0,112470.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1760149484859,0.72636748,112480.0,112470.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1760149485068,0.13417037,112480.0,112470.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1760149485369,0.14312299,112480.0,112470.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1760149487159,0.83610264,112480.0,112470.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1760149487467,0.001,112480.0,112470.0,0.92692]
["bitfinex-derivatives","BTCF0:USTF0",1760149488972,0.1120756,112480.0,112470.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1760149489176,0.02326,112480.0,112470.0,0.56612]
["bitfinex-derivatives","BTCF0:USTF0",1760149489371,0.02326,112480.0,112470.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1760149489372,0.25475192,112480.0,112470.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1760149489565,0.25475192,112480.0,112460.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149489566,0.1573174,112480.0,112460.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149489872,0.0551718,112480.0,112470.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760149490069,0.75781198,112480.0,112470.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760149490269,0.75781198,112480.0,112470.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760149490466,0.84662758,112480.0,112470.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760149490666,0.84662758,112480.0,112460.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149490667,1.41995758,112480.0,112460.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760149490860,1.38075758,112480.0,112460.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760149491066,0.02259,112470.0,112460.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1760149491368,0.87685655,112480.0,112470.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760149491672,0.83584996,112480.0,112470.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760149492067,0.001,112480.0,112470.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760149492964,0.001,112480.0,112470.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1760149492965,0.1124056,112480.0,112470.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1760149493167,0.02359,112480.0,112470.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760149493471,0.17034559,112490.0,112470.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1760149493672,0.19293559,112490.0,112480.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760149493867,0.08153629,112490.0,112480.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1760149494165,0.02259,112490.0,112480.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1760149494371,0.15532234,112490.0,112480.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1760149494867,0.13373234,112490.0,112480.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1760149495372,0.1815468,112490.0,112480.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1760149495673,0.2041368,112490.0,112480.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1760149495871,0.92127679,112490.0,112480.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760149496069,0.07140446,112490.0,112480.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760149496270,0.31140446,112490.0,112480.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760149496473,0.16894616,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760149496665,0.49227616,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760149496872,0.40227616,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760149497070,0.47189471,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760149497266,0.25189471,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760149497471,0.25389471,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760149497667,0.34056471,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760149497869,0.36175701,112490.0,112480.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760149498069,0.25389471,112490.0,112480.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760149498275,0.1247356,112480.0,112460.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1760149498476,0.05447523,112470.0,112460.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1760149498667,0.15924134,112470.0,112460.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760149498978,0.5114135,112470.0,112460.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1760149499168,0.55924134,112470.0,112460.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1760149499372,0.42259,112470.0,112460.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760149499667,0.51077654,112480.0,112460.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1760149499871,0.03289468,112470.0,112460.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1760149500473,0.03289468,112470.0,112460.0,0.8944914]
["bitfinex-derivatives","BTCF0:USTF0",1760149500678,0.03289468,112470.0,112460.0,0.80566]
["bitfinex-derivatives","BTCF0:USTF0",1760149500868,0.001,112470.0,112460.0,0.8944914]
["bitfinex-derivatives","BTCF0:USTF0",1760149501071,0.03189468,112480.0,112460.0,0.8944914]
["bitfinex-derivatives","BTCF0:USTF0",1760149501271,0.03189468,112480.0,112470.0,0.80685366]
["bitfinex-derivatives","BTCF0:USTF0",1760149501572,0.03189468,112480.0,112470.0,0.84685366]
["bitfinex-derivatives","BTCF0:USTF0",1760149501878,0.95542998,112490.0,112480.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760149502080,0.95542998,112490.0,112480.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760149502275,0.95542998,112490.0,112480.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1760149502477,0.9148013,112490.0,112480.0,1.0044756]
["bitfinex-derivatives","BTCF0:USTF0",1760149502780,0.03189468,112500.0,112490.0,0.1078077]
["bitfinex-derivatives","BTCF0:USTF0",1760149502980,0.03189468,112510.0,112490.0,0.91099366]
["bitfinex-derivatives","BTCF0:USTF0",1760149503173,0.03189468,112500.0,112490.0,0.99980136]
["bitfinex-derivatives","BTCF0:USTF0",1760149503376,0.88177128,112510.0,112500.0,0.5077998]
["bitfinex-derivatives","BTCF0:USTF0",1760149503576,0.8498766,112510.0,112500.0,1.0085998]
["bitfinex-derivatives","BTCF0:USTF0",1760149503771,0.10145902,112520.0,112510.0,0.0887919]
["bitfinex-derivatives","BTCF0:USTF0",1760149503981,0.03189468,112530.0,112510.0,0.89978556]
["bitfinex-derivatives","BTCF0:USTF0",1760149504180,0.12065782,112530.0,112520.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760149504373,0.15657782,112530.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149504679,0.03592,112500.0,112490.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149504979,0.0888113,112490.0,112480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760149505181,0.03592,112490.0,112480.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1760149505379,0.06780172,112490.0,112480.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149505578,0.3847277,112490.0,112480.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149505775,0.03592,112490.0,112480.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149505981,0.1247277,112490.0,112480.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149506178,0.03592,112490.0,112480.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149506378,0.001,112490.0,112480.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149506579,0.001,112490.0,112480.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1760149506779,0.01006765,112490.0,112480.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1760149506979,0.04598765,112490.0,112480.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149507480,0.02339765,112490.0,112480.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149507680,0.01006765,112490.0,112480.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149507985,0.04598765,112490.0,112480.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149508585,0.53479535,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149508891,0.61479535,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149509082,1.36747707,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149509382,0.83866937,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149509584,0.47786937,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149509889,0.04598765,112490.0,112480.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1760149510090,1.00479535,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149510276,0.85667707,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149510588,0.33598765,112490.0,112480.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1760149510790,0.58786937,112490.0,112480.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1760149511091,0.02339765,112490.0,112480.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149511684,0.04511765,112490.0,112480.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1760149511988,0.04511765,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149512183,1.53591901,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149512388,1.33780073,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149512588,1.72780073,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149512786,1.46780073,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149512980,1.84780073,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149513180,0.03548,112470.0,112460.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149513785,0.01376,112480.0,112460.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149514186,0.03548,112470.0,112460.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149514490,0.4851035,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149514792,1.34336,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149514981,0.98256,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149515186,0.03548,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149515388,0.03548,112460.0,112450.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1760149515892,0.13588634,112470.0,112460.0,0.1197113]
["bitfinex-derivatives","BTCF0:USTF0",1760149516092,0.00906765,112490.0,112470.0,0.0888234]
["bitfinex-derivatives","BTCF0:USTF0",1760149516288,0.04564172,112500.0,112480.0,0.4686134]
["bitfinex-derivatives","BTCF0:USTF0",1760149516289,0.01376,112500.0,112480.0,0.4686134]
["bitfinex-derivatives","BTCF0:USTF0",1760149516483,0.50376,112500.0,112490.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149516691,0.52548,112500.0,112490.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1760149517693,0.52548,112500.0,112490.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1760149517994,0.66268968,112500.0,112490.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1760149518792,0.66368968,112500.0,112490.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1760149519191,0.65103665,112500.0,112490.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1760149519497,0.13820968,112500.0,112490.0,0.9786076]
["bitfinex-derivatives","BTCF0:USTF0",1760149519789,0.13820968,112500.0,112490.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1760149519985,0.13820968,112500.0,112490.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1760149519986,0.27129272,112500.0,112490.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1760149520189,0.27129272,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149520190,0.1262797,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149520597,0.03548,112490.0,112480.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149521098,0.03548,112490.0,112480.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1760149521299,0.01576,112500.0,112480.0,0.4686155]
["bitfinex-derivatives","BTCF0:USTF0",1760149521602,0.56453306,112500.0,112490.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149521803,0.56353306,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149522002,0.58525306,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149522504,0.58525306,112500.0,112490.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760149522699,0.58525306,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149522907,0.58425306,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149523099,0.58525306,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149523504,0.58625306,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149523803,0.69939769,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149524802,0.69839769,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149525007,0.72111769,112500.0,112490.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1760149525199,0.72111769,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149525400,0.01376,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149525596,0.03548,112490.0,112480.0,0.4686157]
["bitfinex-derivatives","BTCF0:USTF0",1760149525900,0.15939769,112500.0,112480.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149526101,0.70111769,112500.0,112490.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149526507,0.69911769,112500.0,112490.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149527406,0.70011769,112500.0,112490.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1760149527596,0.67839769,112500.0,112490.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1760149527809,0.14463769,112500.0,112490.0,0.9986078]
["bitfinex-derivatives","BTCF0:USTF0",1760149528008,0.13686463,112500.0,112490.0,0.9986078]
["bitfinex-derivatives","BTCF0:USTF0",1760149529517,0.13686463,112500.0,112490.0,0.5986078]
["bitfinex-derivatives","BTCF0:USTF0",1760149529717,0.13686463,112500.0,112490.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1760149529916,0.03548,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149530119,0.03548,112490.0,112480.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1760149530615,0.1242878,112490.0,112480.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1760149530810,0.8850878,112490.0,112480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760149531016,0.1243036,112470.0,112460.0,0.01861766]
["bitfinex-derivatives","BTCF0:USTF0",1760149531217,0.03548,112470.0,112460.0,0.12861766]
["bitfinex-derivatives","BTCF0:USTF0",1760149531622,0.01376,112470.0,112460.0,0.48941766]
["bitfinex-derivatives","BTCF0:USTF0",1760149531921,0.01376,112480.0,112460.0,0.57824916]
["bitfinex-derivatives","BTCF0:USTF0",1760149532122,0.01376,112480.0,112470.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149532324,0.03548,112480.0,112470.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1760149533314,0.04564667,112490.0,112470.0,0.9980136]
["bitfinex-derivatives","BTCF0:USTF0",1760149533521,0.04564667,112490.0,112480.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149533721,0.04564667,112490.0,112480.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1760149533925,0.01376,112490.0,112480.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1760149534223,0.01376,112490.0,112480.0,0.51919]
["bitfinex-derivatives","BTCF0:USTF0",1760149534625,0.01476,112490.0,112480.0,0.51919]
["bitfinex-derivatives","BTCF0:USTF0",1760149534927,0.01376,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149535219,0.03548,112480.0,112470.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1760149535524,0.04664667,112490.0,112470.0,0.4780136]
["bitfinex-derivatives","BTCF0:USTF0",1760149535919,0.03648,112490.0,112480.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149536119,0.06836667,112490.0,112480.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149536417,0.06836667,112490.0,112480.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149536813,0.06836667,112490.0,112480.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1760149537325,0.06736667,112490.0,112480.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1760149537823,0.13486463,112500.0,112490.0,0.1071978]
["bitfinex-derivatives","BTCF0:USTF0",1760149538019,0.75649885,112510.0,112490.0,0.4679978]
["bitfinex-derivatives","BTCF0:USTF0",1760149538217,0.74631814,112510.0,112500.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149538424,0.74631814,112510.0,112500.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1760149538625,0.72459814,112510.0,112500.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1760149538828,0.72459814,112510.0,112500.0,0.5879899]
["bitfinex-derivatives","BTCF0:USTF0",1760149539022,0.72459814,112510.0,112500.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1760149539223,0.74769814,112510.0,112500.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1760149539420,0.74769814,112510.0,112500.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1760149539719,0.74869814,112510.0,112500.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1760149539927,0.0128,112480.0,112470.0,0.40276593]
["bitfinex-derivatives","BTCF0:USTF0",1760149540120,0.0128,112480.0,112470.0,0.6080136]
["bitfinex-derivatives","BTCF0:USTF0",1760149540320,0.0128,112480.0,112470.0,0.51919]
["bitfinex-derivatives","BTCF0:USTF0",1760149540924,0.5247157,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149541221,0.0128,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149541420,0.0128,112470.0,112460.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1760149541720,0.04470071,112480.0,112460.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1760149541930,0.0359,112480.0,112470.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149542119,0.06780071,112480.0,112470.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149542318,0.0359,112480.0,112470.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149543321,0.59780071,112480.0,112470.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149543626,0.5159,112480.0,112470.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149543828,0.0359,112480.0,112470.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149544714,0.49430861,112490.0,112480.0,0.0888157]
["bitfinex-derivatives","BTCF0:USTF0",1760149544715,0.04470071,112490.0,112480.0,0.0888157]
["bitfinex-derivatives","BTCF0:USTF0",1760149544915,0.40550071,112500.0,112480.0,0.48919]
["bitfinex-derivatives","BTCF0:USTF0",1760149545221,0.51470071,112500.0,112480.0,0.5780054]
["bitfinex-derivatives","BTCF0:USTF0",1760149545418,0.53780071,112500.0,112490.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149545624,0.55372784,112500.0,112490.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1760149546125,0.55472784,112500.0,112490.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1760149546726,0.55572784,112500.0,112490.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1760149546927,0.91652784,112500.0,112490.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1760149547229,1.31652784,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149547621,1.31652784,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149547822,0.04470573,112490.0,112480.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1760149548023,0.0128,112470.0,112460.0,0.4680215]
["bitfinex-derivatives","BTCF0:USTF0",1760149548319,0.0128,112470.0,112460.0,0.5980215]
["bitfinex-derivatives","BTCF0:USTF0",1760149548924,0.06780573,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149549228,0.0359,112470.0,112460.0,0.4680215]
["bitfinex-derivatives","BTCF0:USTF0",1760149549836,0.0128,112470.0,112460.0,0.4780215]
["bitfinex-derivatives","BTCF0:USTF0",1760149550130,0.04470573,112480.0,112460.0,0.4780215]
["bitfinex-derivatives","BTCF0:USTF0",1760149550325,0.06637573,112480.0,112470.0,0.4680136]
["bitfinex-derivatives","BTCF0:USTF0",1760149550631,0.06637573,112480.0,112470.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149551226,0.04470573,112480.0,112470.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1760149551428,0.04470573,112480.0,112470.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149551723,0.04470573,112480.0,112470.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149551724,0.03447,112480.0,112470.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1760149551924,0.03505,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149552132,0.06695723,112470.0,112460.0,0.4780215]
["bitfinex-derivatives","BTCF0:USTF0",1760149552729,0.04528723,112470.0,112460.0,0.4780215]
["bitfinex-derivatives","BTCF0:USTF0",1760149552931,0.06695723,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149553323,0.46695723,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149553819,0.06695723,112470.0,112460.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1760149554025,0.06695723,112470.0,112460.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1760149555133,0.06695723,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149555628,0.43505,112470.0,112460.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1760149555825,0.43505,112470.0,112460.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1760149556130,0.43505,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149557329,0.44505,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149557529,0.89505,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149557828,0.43505,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149558031,0.56505,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149558431,0.52505,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149558620,0.44505,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149558821,0.03505,112470.0,112460.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149559129,0.03505,112460.0,112450.0,0.468029]
["bitfinex-derivatives","BTCF0:USTF0",1760149559330,0.03505,112460.0,112450.0,0.498029]
["bitfinex-derivatives","BTCF0:USTF0",1760149560034,0.03505,112460.0,112450.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1760149560329,0.03505,112460.0,112450.0,0.4980294]
["bitfinex-derivatives","BTCF0:USTF0",1760149560733,0.03505,112460.0,112450.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1760149560922,0.03505,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149560923,0.01338,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149561123,0.03505,112450.0,112440.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149561328,0.03505,112450.0,112440.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1760149561627,0.03505,112450.0,112440.0,0.37919]
["bitfinex-derivatives","BTCF0:USTF0",1760149562034,0.03505,112450.0,112440.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1760149562429,0.04400442,112450.0,112440.0,0.49019]
["bitfinex-derivatives","BTCF0:USTF0",1760149562735,0.39392214,112450.0,112440.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1760149563037,0.52400442,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760149563233,0.03505,112420.0,112410.0,0.40311958]
["bitfinex-derivatives","BTCF0:USTF0",1760149563427,0.51505,112420.0,112410.0,0.40311958]
["bitfinex-derivatives","BTCF0:USTF0",1760149563738,0.03505,112420.0,112410.0,0.40311958]
["bitfinex-derivatives","BTCF0:USTF0",1760149564035,0.03505,112420.0,112410.0,0.01870691]
["bitfinex-derivatives","BTCF0:USTF0",1760149564335,0.03505,112420.0,112410.0,0.39050691]
["bitfinex-derivatives","BTCF0:USTF0",1760149564529,0.72996318,112420.0,112410.0,0.38150691]
["bitfinex-derivatives","BTCF0:USTF0",1760149564735,0.03505,112420.0,112410.0,0.39150691]
["bitfinex-derivatives","BTCF0:USTF0",1760149565028,0.01338,112430.0,112410.0,0.47837791]
["bitfinex-derivatives","BTCF0:USTF0",1760149565228,0.01338,112430.0,112410.0,0.48037791]
["bitfinex-derivatives","BTCF0:USTF0",1760149565828,0.01338,112430.0,112420.0,0.4682631]
["bitfinex-derivatives","BTCF0:USTF0",1760149566028,0.01338,112440.0,112420.0,0.5982631]
["bitfinex-derivatives","BTCF0:USTF0",1760149566737,0.03505,112440.0,112430.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149567335,0.03505,112440.0,112430.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1760149567528,0.03505,112440.0,112430.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1760149567724,0.75961526,112440.0,112430.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149568434,0.75961526,112440.0,112430.0,0.5982552]
["bitfinex-derivatives","BTCF0:USTF0",1760149568635,0.75961526,112440.0,112430.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1760149568937,1.24961526,112440.0,112430.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149569133,1.24961526,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149569332,1.37961526,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149569526,0.01325,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149569732,0.03532,112430.0,112420.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1760149569937,0.03532,112430.0,112420.0,0.5882631]
["bitfinex-derivatives","BTCF0:USTF0",1760149570139,0.03532,112430.0,112420.0,0.5782631]
["bitfinex-derivatives","BTCF0:USTF0",1760149571137,0.03532,112430.0,112420.0,0.5792631]
["bitfinex-derivatives","BTCF0:USTF0",1760149572941,0.03532,112430.0,112420.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1760149573640,0.03532,112430.0,112420.0,0.5792631]
["bitfinex-derivatives","BTCF0:USTF0",1760149574034,0.43532,112430.0,112420.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1760149574238,0.45532,112430.0,112420.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1760149574434,0.43532,112430.0,112420.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760149574941,0.79612,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760149575937,0.39612,112430.0,112420.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1760149576429,0.39612,112430.0,112410.0,0.36090691]
["bitfinex-derivatives","BTCF0:USTF0",1760149576430,1.25603772,112430.0,112410.0,0.36090691]
["bitfinex-derivatives","BTCF0:USTF0",1760149576739,0.03532,112420.0,112410.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1760149577041,0.13532,112420.0,112410.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1760149577339,0.15532,112420.0,112410.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1760149577539,0.71388721,112420.0,112410.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1760149577735,0.86582441,112420.0,112410.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1760149577930,1.27659444,112420.0,112410.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1760149578136,0.03532,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149578340,0.03532,112400.0,112390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149578541,0.03532,112400.0,112390.0,0.4682865]
["bitfinex-derivatives","BTCF0:USTF0",1760149578936,0.03532,112400.0,112390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149579240,0.03539083,112400.0,112390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149579832,0.03539083,112400.0,112390.0,0.4782865]
["bitfinex-derivatives","BTCF0:USTF0",1760149580036,0.03539083,112400.0,112390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760149580541,0.03539083,112400.0,112390.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1760149580836,0.13539083,112400.0,112390.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1760149581041,0.03539083,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149581730,0.03539083,112400.0,112390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149582940,0.03539083,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149583437,0.03539083,112400.0,112390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149583642,0.74114425,112420.0,112390.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1760149583837,0.02207,112400.0,112390.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1760149584942,0.03532,112400.0,112390.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1760149585144,0.02207,112400.0,112390.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1760149586941,0.03532,112400.0,112390.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1760149587139,0.02207,112400.0,112390.0,0.39043]
["bitfinex-derivatives","BTCF0:USTF0",1760149588940,0.03532,112400.0,112390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149589844,0.38523772,112400.0,112390.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1760149590049,0.01325,112390.0,112380.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1760149590347,0.03532,112390.0,112380.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1760149590544,0.04192503,112390.0,112380.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1760149590739,0.38387,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149590946,0.001,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149591247,0.02307,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149591447,0.02207,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149591838,0.78061556,112410.0,112400.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149592039,0.78061556,112410.0,112390.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149592751,0.81061556,112410.0,112400.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149593056,1.50421626,112410.0,112390.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149593350,0.4717484,112400.0,112380.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1760149593545,0.43374085,112390.0,112380.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1760149593748,0.02207,112390.0,112380.0,0.39305]
["bitfinex-derivatives","BTCF0:USTF0",1760149593945,0.79454085,112400.0,112390.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149594150,0.79454085,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149594349,0.94454085,112400.0,112380.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1760149594846,0.79454085,112400.0,112380.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1760149595151,0.79454085,112400.0,112370.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1760149595152,0.02207,112390.0,112370.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1760149595450,0.06989784,112390.0,112380.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149595846,0.04782784,112390.0,112380.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760149596046,0.06989784,112390.0,112380.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760149596852,0.02207,112390.0,112380.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760149597048,0.04782784,112390.0,112380.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149597353,0.48156869,112400.0,112390.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149597843,1.24236869,112400.0,112390.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149598049,1.42927085,112400.0,112380.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149598247,0.84333629,112390.0,112380.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149598452,0.54471085,112390.0,112380.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149598747,0.43471085,112390.0,112380.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149599561,0.56666815,112390.0,112380.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149599853,0.1549973,112390.0,112380.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149600059,0.2049973,112390.0,112380.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760149600357,0.1549973,112390.0,112380.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760149600558,0.2049973,112390.0,112380.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760149600755,0.1319573,112390.0,112380.0,0.8842344]
["bitfinex-derivatives","BTCF0:USTF0",1760149601058,0.38384,112410.0,112400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149601248,1.26551085,112410.0,112400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149601454,1.32965451,112410.0,112400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149602460,1.26551085,112410.0,112400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149602755,0.02020975,112410.0,112400.0,0.4853087]
["bitfinex-derivatives","BTCF0:USTF0",1760149602952,0.02120975,112410.0,112400.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760149603354,0.02020975,112410.0,112400.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760149603654,0.15494245,112410.0,112400.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760149603957,0.5649206,112410.0,112390.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760149604156,0.91906426,112410.0,112390.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760149604358,0.51906426,112410.0,112400.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760149604556,0.4949206,112410.0,112400.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760149604756,0.4549206,112410.0,112400.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760149606156,0.3219206,112410.0,112400.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760149606362,0.10768019,112420.0,112410.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149606556,0.60205453,112420.0,112410.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149606761,0.37311,112420.0,112410.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149607164,0.35311,112420.0,112410.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149607464,0.41725366,112420.0,112410.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149607764,0.41825366,112420.0,112410.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149607964,0.07825366,112420.0,112410.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760149608164,1.04711666,112420.0,112410.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760149608562,1.40791666,112420.0,112400.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760149608762,0.42478085,112410.0,112400.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760149608960,0.97791185,112410.0,112390.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760149609263,1.04205551,112410.0,112390.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760149609464,0.37391,112400.0,112390.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760149609670,0.9327888,112400.0,112380.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149609857,0.78558085,112390.0,112380.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149610063,0.78558085,112390.0,112370.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760149610358,0.78558085,112390.0,112380.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760149610359,0.42478085,112390.0,112380.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760149611761,0.44478085,112390.0,112380.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760149611961,1.27446755,112390.0,112370.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760149612266,1.39919755,112390.0,112370.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760149612462,1.31919755,112390.0,112370.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760149612861,0.0888946,112380.0,112370.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760149613066,0.9928046,112380.0,112360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760149613268,0.42478085,112370.0,112360.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760149613461,0.42478085,112370.0,112350.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760149613462,0.0889104,112360.0,112350.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760149613762,1.16683086,112360.0,112350.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760149614060,0.48391,112360.0,112350.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760149614266,0.37391,112360.0,112340.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760149614465,0.45671258,112350.0,112340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760149614659,0.513616,112350.0,112340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760149614862,0.553616,112350.0,112330.0,0.37403772]
["bitfinex-derivatives","BTCF0:USTF0",1760149615066,0.45671544,112340.0,112330.0,0.37403772]
["bitfinex-derivatives","BTCF0:USTF0",1760149615265,0.45671544,112340.0,112330.0,0.39669772]
["bitfinex-derivatives","BTCF0:USTF0",1760149615465,0.42478085,112340.0,112330.0,0.39669772]
["bitfinex-derivatives","BTCF0:USTF0",1760149615665,0.01311,112340.0,112330.0,0.39669772]
["bitfinex-derivatives","BTCF0:USTF0",1760149615860,0.05387974,112350.0,112340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760149616166,0.04076974,112350.0,112340.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760149616664,0.04076974,112350.0,112340.0,0.8855364]
["bitfinex-derivatives","BTCF0:USTF0",1760149616665,0.00883515,112350.0,112340.0,0.8855364]
["bitfinex-derivatives","BTCF0:USTF0",1760149616864,0.03193459,112360.0,112350.0,0.1247285]
["bitfinex-derivatives","BTCF0:USTF0",1760149617064,0.03193459,112360.0,112350.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760149617264,0.04504459,112370.0,112360.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760149617964,0.18504459,112370.0,112360.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760149618260,0.61653862,112370.0,112360.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760149618461,1.18653862,112370.0,112350.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760149618666,0.42478085,112360.0,112350.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760149618868,1.27350213,112360.0,112350.0,0.3513449]
["bitfinex-derivatives","BTCF0:USTF0",1760149619068,1.76733862,112360.0,112340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760149619265,1.36733862,112360.0,112340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760149619459,0.05405459,112350.0,112340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760149619763,0.48387777,112350.0,112330.0,0.37403772]
["bitfinex-derivatives","BTCF0:USTF0",1760149619968,0.59554862,112350.0,112330.0,0.37403772]
["bitfinex-derivatives","BTCF0:USTF0",1760149620166,0.02212,112350.0,112330.0,0.37403772]
["bitfinex-derivatives","BTCF0:USTF0",1760149620466,0.13212,112350.0,112330.0,0.37403772]
["bitfinex-derivatives","BTCF0:USTF0",1760149620668,0.12212,112350.0,112330.0,0.37403772]
["bitfinex-derivatives","BTCF0:USTF0",1760149620863,0.3741944,112350.0,112330.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1760149621067,0.88351725,112340.0,112330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149621259,0.02212,112340.0,112330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149621565,0.05405459,112340.0,112330.0,0.03589772]
["bitfinex-derivatives","BTCF0:USTF0",1760149621759,0.02212,112340.0,112330.0,0.03589772]
["bitfinex-derivatives","BTCF0:USTF0",1760149621962,0.03193459,112350.0,112340.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760149622256,0.02212,112350.0,112340.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760149622462,0.02212,112350.0,112340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760149622762,0.02312,112340.0,112330.0,0.39669772]
["bitfinex-derivatives","BTCF0:USTF0",1760149622961,0.001,112340.0,112330.0,0.39669772]
["bitfinex-derivatives","BTCF0:USTF0",1760149623973,0.02312,112340.0,112330.0,0.39669772]
["bitfinex-derivatives","BTCF0:USTF0",1760149624273,0.02212,112340.0,112330.0,0.37403772]
["bitfinex-derivatives","BTCF0:USTF0",1760149624467,0.28212,112340.0,112330.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1760149624671,0.02312,112340.0,112330.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1760149624865,1.19371705,112340.0,112330.0,0.36088772]
["bitfinex-derivatives","BTCF0:USTF0",1760149625175,1.86772461,112340.0,112330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149625374,1.81991164,112340.0,112330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149625574,1.74686382,112340.0,112330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149625869,1.38651561,112340.0,112330.0,8.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149626068,1.85223414,112340.0,112310.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760149626272,0.02212,112320.0,112310.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760149626468,0.04202412,112320.0,112310.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760149626970,1.30690247,112320.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149627171,0.02212,112300.0,112290.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760149627364,0.04202412,112300.0,112290.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1760149627569,0.04202412,112300.0,112290.0,0.4855758]
["bitfinex-derivatives","BTCF0:USTF0",1760149627768,0.01990412,112300.0,112290.0,0.4855758]
["bitfinex-derivatives","BTCF0:USTF0",1760149628268,9.908e-05,112310.0,112300.0,0.1028679]
["bitfinex-derivatives","BTCF0:USTF0",1760149628474,9.908e-05,112310.0,112300.0,0.89657875]
["bitfinex-derivatives","BTCF0:USTF0",1760149628869,0.03181041,112340.0,112310.0,0.0889457]
["bitfinex-derivatives","BTCF0:USTF0",1760149629063,0.57499041,112340.0,112330.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149629264,1.40842423,112340.0,112310.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149629675,1.40842423,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149629871,1.39527423,112340.0,112320.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149630072,1.40842423,112340.0,112320.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149630275,0.3608,112330.0,112320.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149630478,0.82746126,112330.0,112310.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149630769,0.07318,112330.0,112320.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760149630971,0.12318,112330.0,112310.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149631172,0.74485085,112330.0,112310.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149631372,0.90746126,112330.0,112310.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149631572,0.87746126,112330.0,112310.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149631771,0.87746126,112330.0,112300.0,0.4636655]
["bitfinex-derivatives","BTCF0:USTF0",1760149631772,0.43485085,112320.0,112300.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149631974,0.43485085,112310.0,112300.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149632472,0.43485085,112310.0,112290.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149632679,1.14360665,112310.0,112290.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149632874,0.41167085,112300.0,112290.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149633078,0.47485085,112300.0,112280.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149633371,0.43958085,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149633774,0.43485085,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149634074,1.21562726,112290.0,112270.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149634271,1.20642726,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760149634471,1.20642726,112290.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149634472,0.1156139,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149634767,0.43485085,112270.0,112250.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149634973,0.88465085,112270.0,112250.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149635171,0.88465085,112270.0,112250.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149635172,0.3608,112260.0,112250.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149635373,0.88464065,112260.0,112240.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1760149635573,0.38398,112250.0,112240.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149636073,0.65398,112250.0,112240.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149636269,0.8929777,112250.0,112240.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149636475,0.90871,112250.0,112240.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149636778,0.79565085,112250.0,112240.0,6.8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149636974,0.79565085,112250.0,112240.0,0.001068]
["bitfinex-derivatives","BTCF0:USTF0",1760149637182,1.24565085,112250.0,112240.0,0.001068]
["bitfinex-derivatives","BTCF0:USTF0",1760149637576,1.38066903,112250.0,112240.0,0.001068]
["bitfinex-derivatives","BTCF0:USTF0",1760149637778,0.93066903,112250.0,112240.0,0.001068]
["bitfinex-derivatives","BTCF0:USTF0",1760149637979,2.0423663,112250.0,112240.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1760149638177,2.131364,112250.0,112240.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1760149638479,2.631364,112250.0,112240.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1760149638679,2.671364,112250.0,112240.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1760149639080,2.4123663,112250.0,112240.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1760149639280,2.1723663,112250.0,112240.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1760149639777,2.0423663,112250.0,112240.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1760149640081,0.02318,112220.0,112210.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149640383,0.49485085,112220.0,112200.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149640580,0.92485085,112220.0,112200.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1760149640883,8.063e-05,112210.0,112200.0,0.4849865]
["bitfinex-derivatives","BTCF0:USTF0",1760149641078,0.02326063,112210.0,112200.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760149641275,1.52838752,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149641481,0.41167085,112200.0,112190.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760149641777,0.0205687,112200.0,112190.0,0.4849953]
["bitfinex-derivatives","BTCF0:USTF0",1760149641978,0.483806,112210.0,112200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760149641979,0.02318,112210.0,112200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760149642478,0.43485085,112210.0,112200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760149642680,0.02318,112210.0,112200.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760149642880,0.02318,112210.0,112200.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1760149643184,0.02318,112210.0,112200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760149643482,0.77247085,112220.0,112200.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760149643782,0.001,112210.0,112200.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149644484,0.07152566,112210.0,112200.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149644679,0.77347085,112220.0,112200.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149644872,0.02418,112220.0,112210.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149646294,0.02318,112230.0,112220.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760149646680,0.41167085,112240.0,112220.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149646880,0.02318,112240.0,112230.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760149647283,0.15427775,112240.0,112230.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760149647483,0.02318,112240.0,112230.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149647680,0.02318,112240.0,112230.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760149647884,0.43485085,112240.0,112230.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149648286,0.02418,112240.0,112230.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149648589,0.43585085,112240.0,112230.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149648788,0.68585085,112240.0,112230.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1760149649183,0.43785085,112240.0,112230.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1760149649580,0.49785085,112240.0,112230.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1760149649784,0.52685645,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149649992,0.02518,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149650184,0.02618,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149650390,0.02618,112240.0,112230.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760149650590,0.003,112240.0,112230.0,0.8849635]
["bitfinex-derivatives","BTCF0:USTF0",1760149650792,0.002,112240.0,112230.0,0.8849635]
["bitfinex-derivatives","BTCF0:USTF0",1760149651088,0.0387418,112240.0,112230.0,0.8949635]
["bitfinex-derivatives","BTCF0:USTF0",1760149651284,0.04057214,112270.0,112260.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1760149651485,0.04057214,112270.0,112260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760149651687,0.00876173,112270.0,112260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760149651885,0.89824776,112290.0,112260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760149652081,0.42556085,112280.0,112260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760149652289,0.02318,112270.0,112260.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1760149652587,0.1348887,112280.0,112270.0,0.1241318]
["bitfinex-derivatives","BTCF0:USTF0",1760149652795,0.69479263,112290.0,112280.0,0.0948118]
["bitfinex-derivatives","BTCF0:USTF0",1760149653092,0.003,112290.0,112280.0,0.4556118]
["bitfinex-derivatives","BTCF0:USTF0",1760149653287,0.003,112290.0,112280.0,0.8656118]
["bitfinex-derivatives","BTCF0:USTF0",1760149653481,0.01389,112320.0,112280.0,0.77664]
["bitfinex-derivatives","BTCF0:USTF0",1760149653687,0.13414705,112320.0,112310.0,0.4636601]
["bitfinex-derivatives","BTCF0:USTF0",1760149653888,0.7066461,112340.0,112320.0,0.0947822]
["bitfinex-derivatives","BTCF0:USTF0",1760149654096,0.02083128,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149654297,0.02957389,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149654484,0.02957389,112340.0,112330.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1760149654885,0.04055302,112340.0,112330.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1760149655091,0.04055302,112340.0,112320.0,0.4555822]
["bitfinex-derivatives","BTCF0:USTF0",1760149655287,0.04055302,112340.0,112320.0,0.4655822]
["bitfinex-derivatives","BTCF0:USTF0",1760149655288,0.02957389,112340.0,112320.0,0.4655822]
["bitfinex-derivatives","BTCF0:USTF0",1760149655493,0.040398,112340.0,112330.0,0.4636442]
["bitfinex-derivatives","BTCF0:USTF0",1760149655697,0.06122928,112340.0,112330.0,0.7736442]
["bitfinex-derivatives","BTCF0:USTF0",1760149656002,0.15419428,112340.0,112330.0,1.21353449]
["bitfinex-derivatives","BTCF0:USTF0",1760149656196,0.07249256,112340.0,112330.0,1.21353449]
["bitfinex-derivatives","BTCF0:USTF0",1760149656392,0.004,112340.0,112330.0,1.11353449]
["bitfinex-derivatives","BTCF0:USTF0",1760149656592,0.008,112340.0,112330.0,1.11353449]
["bitfinex-derivatives","BTCF0:USTF0",1760149656792,0.01557,112340.0,112330.0,1.11353449]
["bitfinex-derivatives","BTCF0:USTF0",1760149656995,0.01557,112340.0,112330.0,1.01353449]
["bitfinex-derivatives","BTCF0:USTF0",1760149657187,0.01157,112340.0,112330.0,1.01353449]
["bitfinex-derivatives","BTCF0:USTF0",1760149657391,0.01557,112340.0,112330.0,1.01353449]
["bitfinex-derivatives","BTCF0:USTF0",1760149658599,0.04554539,112380.0,112330.0,0.92460029]
["bitfinex-derivatives","BTCF0:USTF0",1760149658802,0.95657808,112380.0,112360.0,0.4497097]
["bitfinex-derivatives","BTCF0:USTF0",1760149658999,1.04547288,112380.0,112360.0,0.5697097]
["bitfinex-derivatives","BTCF0:USTF0",1760149659499,0.95657808,112380.0,112360.0,0.5697097]
["bitfinex-derivatives","BTCF0:USTF0",1760149659694,0.11578368,112380.0,112360.0,0.5697097]
["bitfinex-derivatives","BTCF0:USTF0",1760149660101,0.11578368,112380.0,112360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149660395,0.47758368,112380.0,112360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149660602,0.48697368,112380.0,112360.0,0.2089103]
["bitfinex-derivatives","BTCF0:USTF0",1760149660796,0.48697368,112380.0,112360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149660797,0.12617368,112380.0,112360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149661099,0.10717368,112380.0,112370.0,0.0889026]
["bitfinex-derivatives","BTCF0:USTF0",1760149661295,0.10717368,112380.0,112370.0,0.4597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149661496,0.10717368,112380.0,112370.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149661497,0.2179589,112380.0,112370.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149661692,0.01139,112380.0,112370.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149661893,0.01339,112380.0,112370.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149662301,0.01339,112380.0,112370.0,0.4597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149662497,0.01339,112380.0,112370.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149662691,0.01139,112380.0,112370.0,0.4597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149663296,0.01139,112380.0,112370.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149663502,0.01139,112380.0,112370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760149664300,0.01139,112380.0,112370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149664301,0.09434577,112380.0,112370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149664496,0.02446,112380.0,112370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149664698,0.01139,112380.0,112370.0,0.0989026]
["bitfinex-derivatives","BTCF0:USTF0",1760149664897,0.01139,112380.0,112370.0,0.4597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149665099,0.01139,112380.0,112370.0,0.8597026]
["bitfinex-derivatives","BTCF0:USTF0",1760149668308,0.13093254,112400.0,112390.0,0.0888868]
["bitfinex-derivatives","BTCF0:USTF0",1760149668496,0.71981131,112410.0,112390.0,1.30144289]
["bitfinex-derivatives","BTCF0:USTF0",1760149668497,0.70592131,112410.0,112390.0,1.30144289]
["bitfinex-derivatives","BTCF0:USTF0",1760149668808,0.1019223,112440.0,112410.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1760149668809,0.4627186,112440.0,112410.0,0.0888642]
["bitfinex-derivatives","BTCF0:USTF0",1760149669004,0.4627186,112440.0,112410.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1760149669005,0.37387,112430.0,112410.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1760149669201,0.73784184,112430.0,112410.0,0.4696642]
["bitfinex-derivatives","BTCF0:USTF0",1760149669406,0.73784184,112430.0,112420.0,0.4496542]
["bitfinex-derivatives","BTCF0:USTF0",1760149669407,0.01307,112430.0,112420.0,0.4496542]
["bitfinex-derivatives","BTCF0:USTF0",1760149670202,0.01507,112430.0,112420.0,0.4496542]
["bitfinex-derivatives","BTCF0:USTF0",1760149670605,0.01507,112430.0,112420.0,0.0888542]
["bitfinex-derivatives","BTCF0:USTF0",1760149670806,0.01507,112430.0,112410.0,0.449659]
["bitfinex-derivatives","BTCF0:USTF0",1760149671008,0.01507,112430.0,112410.0,0.459659]
["bitfinex-derivatives","BTCF0:USTF0",1760149671309,0.01319,112420.0,112410.0,0.459659]
["bitfinex-derivatives","BTCF0:USTF0",1760149671515,0.15730974,112420.0,112410.0,0.459659]
["bitfinex-derivatives","BTCF0:USTF0",1760149672012,0.21541639,112420.0,112410.0,0.459659]
["bitfinex-derivatives","BTCF0:USTF0",1760149672309,0.72584793,112430.0,112420.0,0.0888542]
["bitfinex-derivatives","BTCF0:USTF0",1760149672508,0.01319,112460.0,112440.0,0.0888384]
["bitfinex-derivatives","BTCF0:USTF0",1760149672808,0.01319,112460.0,112450.0,0.4496305]
["bitfinex-derivatives","BTCF0:USTF0",1760149673008,0.01319,112460.0,112450.0,0.4796305]
["bitfinex-derivatives","BTCF0:USTF0",1760149673402,0.01319,112460.0,112450.0,0.4496305]
["bitfinex-derivatives","BTCF0:USTF0",1760149673805,0.022067,112460.0,112450.0,0.4496305]
["bitfinex-derivatives","BTCF0:USTF0",1760149674003,0.008877,112460.0,112450.0,0.4496305]
["bitfinex-derivatives","BTCF0:USTF0",1760149674203,0.01319,112470.0,112460.0,0.0888226]
["bitfinex-derivatives","BTCF0:USTF0",1760149675215,0.14876996,112470.0,112460.0,0.0888226]
["bitfinex-derivatives","BTCF0:USTF0",1760149675412,0.01319,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149675613,0.03553,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149676314,0.03853,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149678112,0.01619,112470.0,112460.0,0.5696226]
["bitfinex-derivatives","BTCF0:USTF0",1760149678320,0.02496879,112470.0,112460.0,0.4496226]
["bitfinex-derivatives","BTCF0:USTF0",1760149678517,0.04730879,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149679021,0.01319,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149679518,0.01319,112440.0,112430.0,0.4496463]
["bitfinex-derivatives","BTCF0:USTF0",1760149679907,0.02213091,112440.0,112430.0,0.4496463]
["bitfinex-derivatives","BTCF0:USTF0",1760149680315,0.02413091,112440.0,112430.0,0.4496463]
["bitfinex-derivatives","BTCF0:USTF0",1760149680511,0.04647091,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149680815,0.04647091,112440.0,112430.0,0.4496463]
["bitfinex-derivatives","BTCF0:USTF0",1760149681023,0.002,112440.0,112430.0,1.32060239]
["bitfinex-derivatives","BTCF0:USTF0",1760149681319,0.13155544,112470.0,112460.0,0.0888226]
["bitfinex-derivatives","BTCF0:USTF0",1760149681620,0.05655417,112470.0,112460.0,0.0888226]
["bitfinex-derivatives","BTCF0:USTF0",1760149682217,0.06527773,112470.0,112460.0,0.5896226]
["bitfinex-derivatives","BTCF0:USTF0",1760149682417,0.04293773,112470.0,112460.0,0.5896226]
["bitfinex-derivatives","BTCF0:USTF0",1760149683116,0.04293773,112470.0,112460.0,0.4596226]
["bitfinex-derivatives","BTCF0:USTF0",1760149683419,0.02974773,112470.0,112460.0,0.8596226]
["bitfinex-derivatives","BTCF0:USTF0",1760149683619,0.02102417,112470.0,112460.0,0.8596226]
["bitfinex-derivatives","BTCF0:USTF0",1760149683819,0.02302417,112470.0,112460.0,0.8596226]
["bitfinex-derivatives","BTCF0:USTF0",1760149684019,0.07157829,112480.0,112470.0,0.0888147]
["bitfinex-derivatives","BTCF0:USTF0",1760149684221,0.02192425,112500.0,112470.0,0.93057079]
["bitfinex-derivatives","BTCF0:USTF0",1760149684417,0.00873425,112500.0,112490.0,0.4495989]
["bitfinex-derivatives","BTCF0:USTF0",1760149684621,0.14660449,112510.0,112490.0,0.4495989]
["bitfinex-derivatives","BTCF0:USTF0",1760149684820,0.01319,112500.0,112490.0,0.4495989]
["bitfinex-derivatives","BTCF0:USTF0",1760149685222,0.01319,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149685413,0.01319,112490.0,112470.0,0.80056619]
["bitfinex-derivatives","BTCF0:USTF0",1760149685414,0.08572086,112490.0,112470.0,0.80056599]
["bitfinex-derivatives","BTCF0:USTF0",1760149685620,0.01319,112480.0,112470.0,0.80057079]
["bitfinex-derivatives","BTCF0:USTF0",1760149685927,0.01319,112460.0,112450.0,0.35095609]
["bitfinex-derivatives","BTCF0:USTF0",1760149686220,0.14312014,112460.0,112440.0,0.4496352]
["bitfinex-derivatives","BTCF0:USTF0",1760149686425,0.01319,112460.0,112450.0,0.0888305]
["bitfinex-derivatives","BTCF0:USTF0",1760149686620,0.01319,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149686921,0.01319,112450.0,112440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149687422,0.01319,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149687620,0.01319,112440.0,112430.0,0.4496463]
["bitfinex-derivatives","BTCF0:USTF0",1760149687825,0.01319,112440.0,112430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760149688022,0.01319,112440.0,112430.0,0.4596463]
["bitfinex-derivatives","BTCF0:USTF0",1760149688218,0.01319,112440.0,112430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760149688419,0.41319,112440.0,112430.0,0.0988463]
["bitfinex-derivatives","BTCF0:USTF0",1760149688724,0.01319,112440.0,112430.0,0.4596463]
["bitfinex-derivatives","BTCF0:USTF0",1760149689322,0.01319,112440.0,112430.0,0.4606463]
["bitfinex-derivatives","BTCF0:USTF0",1760149689723,0.01319,112440.0,112430.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1760149689930,0.01319,112440.0,112430.0,0.4606463]
["bitfinex-derivatives","BTCF0:USTF0",1760149690128,0.01319,112440.0,112430.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1760149690323,0.01319,112440.0,112430.0,0.4606463]
["bitfinex-derivatives","BTCF0:USTF0",1760149690724,0.01319,112440.0,112430.0,0.0998463]
["bitfinex-derivatives","BTCF0:USTF0",1760149691119,0.41319,112440.0,112430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760149691324,0.41319,112440.0,112430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760149691522,0.01319,112440.0,112430.0,0.0898463]
["bitfinex-derivatives","BTCF0:USTF0",1760149692028,0.01319,112440.0,112430.0,0.4506463]
["bitfinex-derivatives","BTCF0:USTF0",1760149692233,0.01319,112440.0,112430.0,0.5706463]
["bitfinex-derivatives","BTCF0:USTF0",1760149692423,0.70670043,112440.0,112430.0,0.5706463]
["bitfinex-derivatives","BTCF0:USTF0",1760149692729,0.01319,112440.0,112430.0,0.5706463]
["bitfinex-derivatives","BTCF0:USTF0",1760149693123,0.01319,112440.0,112430.0,0.5696463]
["bitfinex-derivatives","BTCF0:USTF0",1760149694529,0.01319,112440.0,112430.0,0.4496463]
["bitfinex-derivatives","BTCF0:USTF0",1760149695126,0.41319,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149695332,0.01377,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149695627,0.01377,112410.0,112400.0,0.4496678]
["bitfinex-derivatives","BTCF0:USTF0",1760149696223,0.03454505,112410.0,112400.0,0.8496678]
["bitfinex-derivatives","BTCF0:USTF0",1760149696429,0.02077505,112410.0,112400.0,0.9596678]
["bitfinex-derivatives","BTCF0:USTF0",1760149696630,0.01377,112420.0,112410.0,0.0888621]
["bitfinex-derivatives","BTCF0:USTF0",1760149696831,0.03455738,112420.0,112410.0,0.4496621]
["bitfinex-derivatives","BTCF0:USTF0",1760149697635,0.03455738,112420.0,112410.0,0.4596621]
["bitfinex-derivatives","BTCF0:USTF0",1760149698034,0.05734738,112420.0,112410.0,0.4596621]
["bitfinex-derivatives","BTCF0:USTF0",1760149698331,0.01377,112410.0,112400.0,0.4496624]
["bitfinex-derivatives","BTCF0:USTF0",1760149698532,0.06621277,112420.0,112410.0,0.0888621]
["bitfinex-derivatives","BTCF0:USTF0",1760149698735,0.06629783,112420.0,112410.0,0.4496621]
["bitfinex-derivatives","BTCF0:USTF0",1760149699626,0.06629783,112420.0,112410.0,0.5696621]
["bitfinex-derivatives","BTCF0:USTF0",1760149700230,0.02087244,112420.0,112410.0,1.32061819]
["bitfinex-derivatives","BTCF0:USTF0",1760149700932,0.03464244,112420.0,112410.0,1.3304621]
["bitfinex-derivatives","BTCF0:USTF0",1760149701126,0.01377,112410.0,112400.0,0.4496658]
["bitfinex-derivatives","BTCF0:USTF0",1760149701322,0.01377,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149701523,0.02268075,112400.0,112390.0,0.4496779]
["bitfinex-derivatives","BTCF0:USTF0",1760149701824,0.04355319,112400.0,112390.0,0.4496779]
["bitfinex-derivatives","BTCF0:USTF0",1760149702232,0.03464244,112400.0,112390.0,0.4496779]
["bitfinex-derivatives","BTCF0:USTF0",1760149702633,0.03464244,112400.0,112390.0,0.4596779]
["bitfinex-derivatives","BTCF0:USTF0",1760149703134,0.03464244,112400.0,112390.0,0.4606779]
["bitfinex-derivatives","BTCF0:USTF0",1760149703336,0.03464244,112400.0,112390.0,0.8606779]
["bitfinex-derivatives","BTCF0:USTF0",1760149703632,0.02087244,112400.0,112390.0,0.8606779]
["bitfinex-derivatives","BTCF0:USTF0",1760149703933,0.09127894,112400.0,112390.0,0.8606779]
["bitfinex-derivatives","BTCF0:USTF0",1760149704128,0.02087244,112400.0,112390.0,0.8606779]
["bitfinex-derivatives","BTCF0:USTF0",1760149705236,0.03464244,112400.0,112390.0,0.8606779]
["bitfinex-derivatives","BTCF0:USTF0",1760149705441,0.14630244,112400.0,112390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760149705735,0.93875783,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760149705936,0.1026479,112390.0,112380.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149706236,0.91597573,112390.0,112380.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149706432,0.93597573,112390.0,112380.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149706631,0.9837887,112390.0,112380.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149706832,0.01377,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149707034,0.01377,112370.0,112360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149707235,0.03464244,112370.0,112360.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149707431,0.03464244,112370.0,112360.0,0.5797017]
["bitfinex-derivatives","BTCF0:USTF0",1760149707637,1.14017594,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149707848,0.01377,112350.0,112340.0,0.4497128]
["bitfinex-derivatives","BTCF0:USTF0",1760149708140,0.03472964,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149708440,0.04385663,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149708631,0.04385663,112350.0,112340.0,0.4597175]
["bitfinex-derivatives","BTCF0:USTF0",1760149709136,0.04385663,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760149709336,0.04385663,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760149709542,0.95639435,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760149709743,0.81552964,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760149709938,0.88443924,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760149710140,0.79552964,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760149710539,0.39552964,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760149710742,0.39552964,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760149711042,0.01377,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149711244,0.01384439,112330.0,112320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149711548,0.01377,112310.0,112300.0,0.3608683]
["bitfinex-derivatives","BTCF0:USTF0",1760149711742,0.01385897,112310.0,112300.0,0.5698175]
["bitfinex-derivatives","BTCF0:USTF0",1760149712744,0.08664837,112310.0,112300.0,0.5698175]
["bitfinex-derivatives","BTCF0:USTF0",1760149712939,0.01385897,112310.0,112300.0,0.6090175]
["bitfinex-derivatives","BTCF0:USTF0",1760149713148,0.37465897,112310.0,112300.0,0.1200683]
["bitfinex-derivatives","BTCF0:USTF0",1760149713346,0.01385897,112310.0,112300.0,0.2090175]
["bitfinex-derivatives","BTCF0:USTF0",1760149713541,0.01385897,112310.0,112300.0,0.5698175]
["bitfinex-derivatives","BTCF0:USTF0",1760149713748,0.01385897,112310.0,112300.0,0.9698175]
["bitfinex-derivatives","BTCF0:USTF0",1760149714046,0.01385897,112310.0,112300.0,0.9708175]
["bitfinex-derivatives","BTCF0:USTF0",1760149714247,0.01385897,112310.0,112300.0,0.1220683]
["bitfinex-derivatives","BTCF0:USTF0",1760149714446,0.01385897,112310.0,112300.0,0.2110175]
["bitfinex-derivatives","BTCF0:USTF0",1760149714642,0.37465897,112310.0,112300.0,0.1220683]
["bitfinex-derivatives","BTCF0:USTF0",1760149714844,0.77465897,112310.0,112300.0,0.1220683]
["bitfinex-derivatives","BTCF0:USTF0",1760149715049,1.56808792,112310.0,112300.0,0.1220683]
["bitfinex-derivatives","BTCF0:USTF0",1760149715353,1.97937199,112310.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149715553,0.01377,112270.0,112260.0,0.5597804]
["bitfinex-derivatives","BTCF0:USTF0",1760149716451,0.01388545,112270.0,112260.0,0.5597804]
["bitfinex-derivatives","BTCF0:USTF0",1760149717049,0.01388545,112270.0,112260.0,0.5607804]
["bitfinex-derivatives","BTCF0:USTF0",1760149717450,0.14849244,112270.0,112260.0,0.9617804]
["bitfinex-derivatives","BTCF0:USTF0",1760149717650,0.13472244,112270.0,112260.0,1.37320085]
["bitfinex-derivatives","BTCF0:USTF0",1760149717851,0.13472244,112270.0,112260.0,1.37420085]
["bitfinex-derivatives","BTCF0:USTF0",1760149718545,0.14793244,112270.0,112260.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1760149718751,0.14793244,112270.0,112260.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1760149718950,0.14793244,112270.0,112260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760149719250,0.16910244,112270.0,112260.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760149719445,0.59770534,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760149719655,0.99770534,112270.0,112260.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1760149719846,0.99770534,112270.0,112260.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760149719847,0.90873244,112270.0,112260.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760149720047,0.50873244,112270.0,112260.0,0.1899809]
["bitfinex-derivatives","BTCF0:USTF0",1760149720243,0.4635273,112290.0,112260.0,0.1899809]
["bitfinex-derivatives","BTCF0:USTF0",1760149720547,0.37401,112280.0,112260.0,0.5497809]
["bitfinex-derivatives","BTCF0:USTF0",1760149720747,0.01321,112280.0,112270.0,0.0889729]
["bitfinex-derivatives","BTCF0:USTF0",1760149720949,0.01321,112280.0,112260.0,0.4497778]
["bitfinex-derivatives","BTCF0:USTF0",1760149721253,0.01327417,112270.0,112260.0,0.5797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149721652,6.417e-05,112270.0,112260.0,1.39219825]
["bitfinex-derivatives","BTCF0:USTF0",1760149722050,6.417e-05,112270.0,112260.0,0.5797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149722251,0.01327417,112270.0,112260.0,0.5797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149722754,6.417e-05,112270.0,112260.0,0.5797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149722947,0.01327417,112270.0,112260.0,0.5797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149723556,6.417e-05,112270.0,112260.0,0.99219825]
["bitfinex-derivatives","BTCF0:USTF0",1760149723858,6.417e-05,112270.0,112260.0,1.39219825]
["bitfinex-derivatives","BTCF0:USTF0",1760149724052,6.417e-05,112270.0,112260.0,0.9797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149724560,0.01327417,112270.0,112260.0,0.5797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149724959,6.417e-05,112270.0,112260.0,0.5797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149725160,0.01327417,112270.0,112260.0,0.5797778]
["bitfinex-derivatives","BTCF0:USTF0",1760149725764,6.417e-05,112270.0,112260.0,0.99219825]
["bitfinex-derivatives","BTCF0:USTF0",1760149725959,0.03444417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149726162,0.01327417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149727160,0.03444417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149727555,0.01327417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149727861,6.417e-05,112270.0,112260.0,0.99220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149728061,0.03444417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149728761,0.01327417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149728962,6.417e-05,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149730569,0.01276417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149730957,0.03398417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149731158,0.01276417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149732469,0.03398417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149732669,0.01276417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149732867,6.417e-05,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149733065,0.01276417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149733870,6.417e-05,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149734171,0.01276417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149735667,6.417e-05,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149735866,0.02057825,112270.0,112260.0,1.39220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149736072,0.02057825,112270.0,112260.0,0.99220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149737182,0.03327825,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149737572,0.03327825,112270.0,112260.0,0.99220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149737768,0.02057825,112270.0,112260.0,1.39220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149737984,0.03327825,112270.0,112260.0,0.9797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149738782,0.03327825,112270.0,112260.0,1.39220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149738990,0.03327825,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149739187,0.05449825,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149739892,0.02057825,112270.0,112260.0,0.99220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149740089,6.417e-05,112270.0,112260.0,0.99220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149740286,0.03398417,112270.0,112260.0,0.99220135]
["bitfinex-derivatives","BTCF0:USTF0",1760149740487,0.03398417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149740692,0.01276417,112270.0,112260.0,0.5797809]
["bitfinex-derivatives","BTCF0:USTF0",1760149740992,0.91541246,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149741193,0.90368067,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149741383,0.77450194,112270.0,112230.0,0.4498046]
["bitfinex-derivatives","BTCF0:USTF0",1760149741583,0.06586285,112250.0,112240.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760149741790,0.08578645,112250.0,112240.0,0.51217]
["bitfinex-derivatives","BTCF0:USTF0",1760149742093,0.84253297,112250.0,112240.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1760149742393,0.08579707,112250.0,112240.0,0.6011667]
["bitfinex-derivatives","BTCF0:USTF0",1760149742583,0.05187707,112250.0,112240.0,1.02524715]
["bitfinex-derivatives","BTCF0:USTF0",1760149742784,0.09969004,112260.0,112240.0,1.42524715]
["bitfinex-derivatives","BTCF0:USTF0",1760149743088,0.05187707,112260.0,112250.0,0.89418925]
["bitfinex-derivatives","BTCF0:USTF0",1760149743291,0.03195347,112260.0,112250.0,1.02418925]
["bitfinex-derivatives","BTCF0:USTF0",1760149743680,0.05187707,112260.0,112250.0,1.02418925]
["bitfinex-derivatives","BTCF0:USTF0",1760149743881,0.03195347,112270.0,112260.0,0.1103509]
["bitfinex-derivatives","BTCF0:USTF0",1760149744091,0.03195347,112270.0,112260.0,1.01418135]
["bitfinex-derivatives","BTCF0:USTF0",1760149744289,0.03198457,112270.0,112260.0,1.41418135]
["bitfinex-derivatives","BTCF0:USTF0",1760149744591,0.0408762,112280.0,112270.0,0.1103429]
["bitfinex-derivatives","BTCF0:USTF0",1760149744795,0.03198457,112280.0,112270.0,1.02356335]
["bitfinex-derivatives","BTCF0:USTF0",1760149744995,0.03198457,112280.0,112270.0,1.42356335]
["bitfinex-derivatives","BTCF0:USTF0",1760149745186,0.19905113,112290.0,112280.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1760149745187,0.16293887,112290.0,112280.0,0.121995]
["bitfinex-derivatives","BTCF0:USTF0",1760149745383,0.18322186,112290.0,112280.0,1.03521545]
["bitfinex-derivatives","BTCF0:USTF0",1760149745588,0.15123729,112290.0,112280.0,1.03521545]
["bitfinex-derivatives","BTCF0:USTF0",1760149745792,0.15123729,112290.0,112280.0,1.43521545]
["bitfinex-derivatives","BTCF0:USTF0",1760149746189,0.1309543,112290.0,112280.0,1.43521545]
["bitfinex-derivatives","BTCF0:USTF0",1760149746389,0.80607787,112310.0,112300.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760149746589,0.80607787,112310.0,112300.0,1.02353965]
["bitfinex-derivatives","BTCF0:USTF0",1760149746789,0.7740933,112310.0,112300.0,1.03414965]
["bitfinex-derivatives","BTCF0:USTF0",1760149746986,0.03198457,112320.0,112300.0,1.03414775]
["bitfinex-derivatives","BTCF0:USTF0",1760149747186,0.03198457,112320.0,112310.0,0.77322045]
["bitfinex-derivatives","BTCF0:USTF0",1760149747398,0.75213075,112320.0,112310.0,1.02353165]
["bitfinex-derivatives","BTCF0:USTF0",1760149747592,0.10280404,112320.0,112310.0,1.02353165]
["bitfinex-derivatives","BTCF0:USTF0",1760149747993,0.10280404,112320.0,112310.0,0.93459045]
["bitfinex-derivatives","BTCF0:USTF0",1760149748598,0.21280573,112320.0,112310.0,0.93459045]
["bitfinex-derivatives","BTCF0:USTF0",1760149748801,0.06674457,112320.0,112310.0,0.93459045]
["bitfinex-derivatives","BTCF0:USTF0",1760149749001,0.91747787,112320.0,112310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149749297,0.4877198,112320.0,112310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149749500,0.9374531,112320.0,112310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149749796,0.8643482,112320.0,112310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149750003,0.4643482,112320.0,112310.0,0.57383045]
["bitfinex-derivatives","BTCF0:USTF0",1760149750204,0.42846578,112320.0,112310.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1760149750401,0.03290578,112320.0,112310.0,1.02357165]
["bitfinex-derivatives","BTCF0:USTF0",1760149750804,0.04204817,112320.0,112310.0,1.02357165]
["bitfinex-derivatives","BTCF0:USTF0",1760149751100,0.47721817,112320.0,112310.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1760149751403,1.20604338,112320.0,112310.0,0.52221]
["bitfinex-derivatives","BTCF0:USTF0",1760149751604,0.46807578,112320.0,112310.0,0.52221]
["bitfinex-derivatives","BTCF0:USTF0",1760149751804,0.46807578,112320.0,112310.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1760149752003,0.82887578,112320.0,112310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149752502,0.82887578,112320.0,112310.0,0.03538033]
["bitfinex-derivatives","BTCF0:USTF0",1760149752503,0.93371627,112320.0,112310.0,0.03538033]
["bitfinex-derivatives","BTCF0:USTF0",1760149752703,0.03517,112290.0,112280.0,0.79463045]
["bitfinex-derivatives","BTCF0:USTF0",1760149752899,0.03517,112290.0,112280.0,0.92463045]
["bitfinex-derivatives","BTCF0:USTF0",1760149753104,0.0439033,112290.0,112280.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1760149753608,0.4439033,112290.0,112280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149753805,0.56475523,112290.0,112280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149754004,0.94147337,112290.0,112280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149754306,0.03517,112270.0,112260.0,0.38221]
["bitfinex-derivatives","BTCF0:USTF0",1760149754504,0.03517,112270.0,112260.0,0.40221]
["bitfinex-derivatives","BTCF0:USTF0",1760149754700,0.03517,112270.0,112260.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1760149754896,0.43517,112270.0,112260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149755102,0.57128478,112270.0,112260.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1760149755902,0.17128478,112270.0,112260.0,0.1303908]
["bitfinex-derivatives","BTCF0:USTF0",1760149756102,0.13611478,112270.0,112260.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1760149756303,0.04544156,112280.0,112260.0,0.4911892]
["bitfinex-derivatives","BTCF0:USTF0",1760149756601,0.06707156,112280.0,112270.0,0.1103829]
["bitfinex-derivatives","BTCF0:USTF0",1760149756802,0.06707156,112280.0,112270.0,0.5911829]
["bitfinex-derivatives","BTCF0:USTF0",1760149757807,0.10198783,112290.0,112270.0,0.5911829]
["bitfinex-derivatives","BTCF0:USTF0",1760149758002,0.05417486,112290.0,112270.0,0.5911829]
["bitfinex-derivatives","BTCF0:USTF0",1760149758403,0.07580486,112290.0,112280.0,0.52279545]
["bitfinex-derivatives","BTCF0:USTF0",1760149758609,0.03190156,112300.0,112290.0,0.1103671]
["bitfinex-derivatives","BTCF0:USTF0",1760149758907,0.05351934,112310.0,112300.0,0.1103591]
["bitfinex-derivatives","BTCF0:USTF0",1760149759111,0.06705934,112310.0,112300.0,0.51221]
["bitfinex-derivatives","BTCF0:USTF0",1760149759307,0.06705934,112310.0,112300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149759505,0.87567231,112310.0,112300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149759706,0.96461351,112310.0,112300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149759904,1.20839045,112310.0,112300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149760113,0.01354,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149760313,0.03517,112290.0,112280.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149760813,0.04426148,112290.0,112280.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1760149761116,0.04426148,112290.0,112280.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1760149761613,0.04426148,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149761614,0.8369504,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149762008,0.01354,112270.0,112250.0,0.4497851]
["bitfinex-derivatives","BTCF0:USTF0",1760149762211,0.01354,112270.0,112250.0,0.5797851]
["bitfinex-derivatives","BTCF0:USTF0",1760149762704,0.04542892,112280.0,112260.0,0.4711908]
["bitfinex-derivatives","BTCF0:USTF0",1760149762901,0.04542892,112280.0,112260.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1760149763107,0.03517,112270.0,112260.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1760149763712,0.40622892,112280.0,112260.0,0.2403908]
["bitfinex-derivatives","BTCF0:USTF0",1760149763911,0.40622892,112280.0,112270.0,0.4711829]
["bitfinex-derivatives","BTCF0:USTF0",1760149763912,0.06705892,112280.0,112270.0,0.4711829]
["bitfinex-derivatives","BTCF0:USTF0",1760149764106,0.03517,112280.0,112270.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1760149764312,0.06705892,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149764511,0.03517,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149764908,0.43517,112280.0,112270.0,0.15141]
["bitfinex-derivatives","BTCF0:USTF0",1760149765314,0.03517,112280.0,112270.0,0.2403829]
["bitfinex-derivatives","BTCF0:USTF0",1760149765523,0.56935886,112290.0,112280.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1760149765809,0.17666994,112290.0,112280.0,0.220375]
["bitfinex-derivatives","BTCF0:USTF0",1760149766113,0.53746994,112290.0,112280.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1760149766308,0.17666994,112290.0,112280.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1760149766506,0.93746994,112290.0,112280.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1760149766707,0.93746994,112290.0,112280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149766908,0.57666994,112290.0,112280.0,0.13141]
["bitfinex-derivatives","BTCF0:USTF0",1760149767414,0.57666994,112290.0,112280.0,1.40420545]
["bitfinex-derivatives","BTCF0:USTF0",1760149767415,0.15224278,112290.0,112280.0,1.40420545]
["bitfinex-derivatives","BTCF0:USTF0",1760149768017,0.15224278,112290.0,112280.0,1.00420545]
["bitfinex-derivatives","BTCF0:USTF0",1760149768818,0.13240846,112290.0,112280.0,1.00420545]
["bitfinex-derivatives","BTCF0:USTF0",1760149769019,0.01354,112310.0,112290.0,0.0889571]
["bitfinex-derivatives","BTCF0:USTF0",1760149769313,0.05499781,112310.0,112290.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149769511,0.03517,112300.0,112290.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1760149769710,0.05499781,112300.0,112290.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1760149769907,0.04145781,112300.0,112290.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1760149770110,0.04174757,112300.0,112290.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1760149770514,0.0640514,112300.0,112290.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1760149770814,0.02011757,112300.0,112290.0,1.41419755]
["bitfinex-derivatives","BTCF0:USTF0",1760149771317,0.02011757,112300.0,112290.0,0.6017771]
["bitfinex-derivatives","BTCF0:USTF0",1760149771910,0.02011757,112300.0,112290.0,0.5911671]
["bitfinex-derivatives","BTCF0:USTF0",1760149772413,0.02011757,112300.0,112290.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1760149772608,0.16170934,112300.0,112290.0,0.50221]
["bitfinex-derivatives","BTCF0:USTF0",1760149772818,0.16170934,112300.0,112290.0,0.5911671]
["bitfinex-derivatives","BTCF0:USTF0",1760149773018,0.19687934,112300.0,112290.0,0.5911671]
["bitfinex-derivatives","BTCF0:USTF0",1760149773412,0.16170934,112300.0,112290.0,1.00358755]
["bitfinex-derivatives","BTCF0:USTF0",1760149773814,0.15275435,112300.0,112290.0,1.40358755]
["bitfinex-derivatives","BTCF0:USTF0",1760149777014,0.15275435,112300.0,112290.0,1.00358755]
["bitfinex-derivatives","BTCF0:USTF0",1760149777413,0.15275435,112300.0,112290.0,1.34190219]
["bitfinex-derivatives","BTCF0:USTF0",1760149778920,0.15275435,112300.0,112290.0,0.94290219]
["bitfinex-derivatives","BTCF0:USTF0",1760149780013,0.67625345,112300.0,112290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760149780217,0.58730435,112300.0,112290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760149780412,0.58730435,112300.0,112290.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1760149780920,0.15275435,112300.0,112290.0,0.5927871]
["bitfinex-derivatives","BTCF0:USTF0",1760149783321,0.17441435,112300.0,112290.0,0.5927871]
["bitfinex-derivatives","BTCF0:USTF0",1760149783620,0.17441435,112300.0,112290.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1760149784013,0.58730435,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149784208,0.61919327,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149784812,0.69919327,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149785020,1.08486642,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149785211,1.15586642,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149785411,1.08586642,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149785615,0.03455,112270.0,112260.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760149785815,0.05466757,112270.0,112260.0,0.5828108]
["bitfinex-derivatives","BTCF0:USTF0",1760149786011,0.05466757,112270.0,112260.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1760149786217,0.45466757,112270.0,112260.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1760149786416,0.48659702,112270.0,112260.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1760149786912,0.08659702,112270.0,112260.0,0.2220108]
["bitfinex-derivatives","BTCF0:USTF0",1760149787624,0.05204702,112270.0,112260.0,0.2220108]
["bitfinex-derivatives","BTCF0:USTF0",1760149787818,0.02011757,112270.0,112260.0,0.9934209]
["bitfinex-derivatives","BTCF0:USTF0",1760149788013,0.03192945,112280.0,112260.0,0.970389]
["bitfinex-derivatives","BTCF0:USTF0",1760149788322,0.03192945,112280.0,112270.0,0.4728029]
["bitfinex-derivatives","BTCF0:USTF0",1760149788524,0.03192945,112280.0,112270.0,0.5828029]
["bitfinex-derivatives","BTCF0:USTF0",1760149789819,0.06645945,112280.0,112270.0,0.5828029]
["bitfinex-derivatives","BTCF0:USTF0",1760149790016,0.86334174,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149790221,0.50254174,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149790616,0.10254174,112280.0,112270.0,0.2209429]
["bitfinex-derivatives","BTCF0:USTF0",1760149790917,0.07333547,112280.0,112270.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1760149791110,0.08620547,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149791319,0.05204547,112280.0,112270.0,0.5923529]
["bitfinex-derivatives","BTCF0:USTF0",1760149791511,0.05204547,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149791721,0.0319279,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149791922,0.05204547,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149792123,0.0319279,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149792315,0.05204547,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149792511,0.07333547,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149792821,0.08620547,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149793026,0.84700547,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149793214,0.81507757,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149793423,0.48620716,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149793619,0.86297174,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149793818,0.50217174,112280.0,112270.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760149794124,0.86297174,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149794317,0.95297174,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149794517,0.86297174,112280.0,112270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149794717,0.06801174,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149794918,0.05204478,112280.0,112270.0,0.5923529]
["bitfinex-derivatives","BTCF0:USTF0",1760149795217,0.03192721,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149795414,0.05204478,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149795622,0.02011757,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149796020,0.06493478,112290.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149796923,0.03416,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149797123,0.05427757,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149797725,0.02011757,112280.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149798021,0.06493478,112290.0,112270.0,0.5817429]
["bitfinex-derivatives","BTCF0:USTF0",1760149799824,0.08622478,112290.0,112280.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1760149800029,0.05204478,112290.0,112280.0,0.220935]
["bitfinex-derivatives","BTCF0:USTF0",1760149800328,0.03192721,112290.0,112280.0,0.220935]
["bitfinex-derivatives","BTCF0:USTF0",1760149800528,0.08620478,112290.0,112280.0,0.220935]
["bitfinex-derivatives","BTCF0:USTF0",1760149800721,0.06491478,112290.0,112280.0,0.220935]
["bitfinex-derivatives","BTCF0:USTF0",1760149800927,0.02011757,112290.0,112280.0,0.993395]
["bitfinex-derivatives","BTCF0:USTF0",1760149801124,0.03416,112290.0,112280.0,0.581735]
["bitfinex-derivatives","BTCF0:USTF0",1760149801430,0.02011757,112290.0,112280.0,0.581735]
["bitfinex-derivatives","BTCF0:USTF0",1760149801630,0.16562435,112300.0,112280.0,0.581735]
["bitfinex-derivatives","BTCF0:USTF0",1760149801931,0.03416,112290.0,112280.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1760149802124,0.05427757,112290.0,112280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149803128,0.05427757,112290.0,112260.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760149803129,0.03416,112270.0,112260.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760149803328,0.05427757,112270.0,112260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149803530,0.41507757,112270.0,112260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149803725,0.81507757,112270.0,112260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149804121,0.05427757,112270.0,112260.0,0.2309509]
["bitfinex-derivatives","BTCF0:USTF0",1760149804329,0.02011757,112270.0,112260.0,0.9917509]
["bitfinex-derivatives","BTCF0:USTF0",1760149804632,0.06491248,112280.0,112260.0,0.5917509]
["bitfinex-derivatives","BTCF0:USTF0",1760149804926,0.03416,112270.0,112260.0,0.50277]
["bitfinex-derivatives","BTCF0:USTF0",1760149805228,0.05427757,112270.0,112260.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1760149805629,0.05427757,112270.0,112260.0,0.5917509]
["bitfinex-derivatives","BTCF0:USTF0",1760149806529,0.05427757,112270.0,112260.0,0.14197]
["bitfinex-derivatives","BTCF0:USTF0",1760149806729,0.02011757,112270.0,112260.0,1.0034109]
["bitfinex-derivatives","BTCF0:USTF0",1760149806929,0.03192491,112290.0,112280.0,0.121545]
["bitfinex-derivatives","BTCF0:USTF0",1760149807229,0.16456169,112300.0,112290.0,0.1109271]
["bitfinex-derivatives","BTCF0:USTF0",1760149807434,0.15385282,112300.0,112290.0,0.6017271]
["bitfinex-derivatives","BTCF0:USTF0",1760149807626,0.15385282,112300.0,112290.0,1.0017271]
["bitfinex-derivatives","BTCF0:USTF0",1760149807827,0.73494172,112320.0,112290.0,1.77526299]
["bitfinex-derivatives","BTCF0:USTF0",1760149807828,0.694225,112320.0,112290.0,1.77526299]
["bitfinex-derivatives","BTCF0:USTF0",1760149808036,0.20692399,112330.0,112320.0,0.0889333]
["bitfinex-derivatives","BTCF0:USTF0",1760149808333,0.01287,112350.0,112330.0,0.0889254]
["bitfinex-derivatives","BTCF0:USTF0",1760149808530,0.04479491,112360.0,112350.0,0.0889096]
["bitfinex-derivatives","BTCF0:USTF0",1760149808827,0.01287,112360.0,112350.0,0.5897096]
["bitfinex-derivatives","BTCF0:USTF0",1760149809030,0.02171628,112370.0,112360.0,0.0889017]
["bitfinex-derivatives","BTCF0:USTF0",1760149809224,0.01287,112370.0,112360.0,0.5797017]
["bitfinex-derivatives","BTCF0:USTF0",1760149809425,0.04557491,112400.0,112390.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1760149809626,0.08646642,112400.0,112390.0,0.5796779]
["bitfinex-derivatives","BTCF0:USTF0",1760149809832,0.01365,112400.0,112390.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149810231,0.01365,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149810232,0.86332,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149810425,0.01365,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149810627,0.01365,112380.0,112370.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760149810822,0.41365,112380.0,112370.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760149811334,0.01365,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149811634,0.01365,112340.0,112330.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149812129,0.01365,112340.0,112330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149812327,0.77445,112340.0,112330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149812531,0.8633675,112340.0,112330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760149812835,0.77445,112340.0,112330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760149813027,0.37445,112340.0,112330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760149813326,0.41365,112340.0,112330.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760149813529,0.01365,112340.0,112330.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760149814443,0.01365,112340.0,112330.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760149814630,0.01365,112340.0,112330.0,0.5817254]
["bitfinex-derivatives","BTCF0:USTF0",1760149814935,0.01365,112350.0,112340.0,0.0889175]
["bitfinex-derivatives","BTCF0:USTF0",1760149815130,0.01365,112350.0,112340.0,0.5697175]
["bitfinex-derivatives","BTCF0:USTF0",1760149817725,0.01365,112370.0,112340.0,0.9697175]
["bitfinex-derivatives","BTCF0:USTF0",1760149817932,0.01365,112370.0,112360.0,0.4497017]
["bitfinex-derivatives","BTCF0:USTF0",1760149818126,0.01365,112370.0,112360.0,0.9405017]
["bitfinex-derivatives","BTCF0:USTF0",1760149818334,0.01365,112380.0,112370.0,0.0888938]
["bitfinex-derivatives","BTCF0:USTF0",1760149818531,0.01365,112380.0,112370.0,0.5796938]
["bitfinex-derivatives","BTCF0:USTF0",1760149819431,0.41365,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149819632,0.77445,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149819833,0.88427867,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149820532,0.01365,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149820732,0.37445,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149820926,0.39539277,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149821932,0.48430237,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149822128,0.88430237,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149822628,0.79539277,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149823441,0.88430237,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149824239,0.39539277,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149824436,0.03459277,112350.0,112340.0,0.2089175]
["bitfinex-derivatives","BTCF0:USTF0",1760149824632,0.03459277,112350.0,112340.0,0.9697175]
["bitfinex-derivatives","BTCF0:USTF0",1760149824835,0.01365,112350.0,112340.0,0.9697175]
["bitfinex-derivatives","BTCF0:USTF0",1760149826841,0.03438757,112350.0,112340.0,0.5697175]
["bitfinex-derivatives","BTCF0:USTF0",1760149827043,0.02073757,112350.0,112340.0,0.5697175]
["bitfinex-derivatives","BTCF0:USTF0",1760149827540,0.02073757,112350.0,112340.0,0.5707175]
["bitfinex-derivatives","BTCF0:USTF0",1760149827739,0.03438757,112350.0,112340.0,0.5707175]
["bitfinex-derivatives","BTCF0:USTF0",1760149828242,0.03438757,112350.0,112340.0,0.5717175]
["bitfinex-derivatives","BTCF0:USTF0",1760149828742,0.03438757,112350.0,112340.0,0.5707175]
["bitfinex-derivatives","BTCF0:USTF0",1760149829248,0.01365,112370.0,112350.0,0.0889032]
["bitfinex-derivatives","BTCF0:USTF0",1760149829542,0.03440233,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149829738,0.03440233,112370.0,112360.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149830139,0.03440233,112370.0,112360.0,0.9697016]
["bitfinex-derivatives","BTCF0:USTF0",1760149830630,0.73254014,112370.0,112360.0,0.9697016]
["bitfinex-derivatives","BTCF0:USTF0",1760149830837,0.03440233,112370.0,112360.0,0.9697016]
["bitfinex-derivatives","BTCF0:USTF0",1760149831237,0.02075233,112370.0,112360.0,1.3305016]
["bitfinex-derivatives","BTCF0:USTF0",1760149831542,0.102528,112390.0,112370.0,0.0888895]
["bitfinex-derivatives","BTCF0:USTF0",1760149831732,0.1025358,112380.0,112370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149831938,0.1690026,112380.0,112370.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149832137,0.03388752,112380.0,112370.0,0.9696937]
["bitfinex-derivatives","BTCF0:USTF0",1760149832335,0.02023752,112380.0,112370.0,0.9696937]
["bitfinex-derivatives","BTCF0:USTF0",1760149832536,0.09414721,112400.0,112390.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1760149832746,0.1053273,112400.0,112390.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149832937,0.1941973,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149833245,0.9549973,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149834345,0.99603982,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149834644,0.50716982,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149834938,0.99603972,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149835240,0.1063273,112400.0,112390.0,0.2188778]
["bitfinex-derivatives","BTCF0:USTF0",1760149835435,0.1063273,112400.0,112390.0,0.5796778]
["bitfinex-derivatives","BTCF0:USTF0",1760149835630,0.13810967,112400.0,112390.0,0.5796778]
["bitfinex-derivatives","BTCF0:USTF0",1760149835835,0.1063273,112400.0,112390.0,0.5796778]
["bitfinex-derivatives","BTCF0:USTF0",1760149836032,0.0916773,112400.0,112390.0,0.9796778]
["bitfinex-derivatives","BTCF0:USTF0",1760149836242,0.0916773,112400.0,112390.0,0.9796776]
["bitfinex-derivatives","BTCF0:USTF0",1760149836936,0.0916773,112400.0,112390.0,0.9806776]
["bitfinex-derivatives","BTCF0:USTF0",1760149837738,0.0216773,112400.0,112390.0,0.9806776]
["bitfinex-derivatives","BTCF0:USTF0",1760149837941,0.03178237,112430.0,112410.0,0.0888596]
["bitfinex-derivatives","BTCF0:USTF0",1760149838237,0.014,112430.0,112420.0,0.80038579]
["bitfinex-derivatives","BTCF0:USTF0",1760149838443,0.014,112430.0,112420.0,1.33038579]
["bitfinex-derivatives","BTCF0:USTF0",1760149838838,0.014,112440.0,112430.0,0.0888459]
["bitfinex-derivatives","BTCF0:USTF0",1760149839034,0.014,112440.0,112430.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760149839035,0.08657021,112440.0,112430.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760149839342,0.87270947,112440.0,112430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149840042,0.92060364,112440.0,112430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149840348,0.87270947,112440.0,112430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149840943,0.47270987,112440.0,112430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149841547,0.38387147,112440.0,112430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149841846,0.87270987,112440.0,112430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149842346,0.47270987,112440.0,112430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149842544,0.54358877,112440.0,112430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149843142,0.94358877,112440.0,112430.0,0.0883227]
["bitfinex-derivatives","BTCF0:USTF0",1760149843638,0.94358877,112440.0,112430.0,0.0183227]
["bitfinex-derivatives","BTCF0:USTF0",1760149843639,0.99148294,112440.0,112430.0,0.0183227]
["bitfinex-derivatives","BTCF0:USTF0",1760149843838,0.1028621,112410.0,112400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760149844044,0.4636621,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149844242,1.32247093,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149844644,0.014,112370.0,112360.0,7.177e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760149844943,0.014,112380.0,112360.0,0.48087177]
["bitfinex-derivatives","BTCF0:USTF0",1760149845140,0.014,112390.0,112370.0,0.86092741]
["bitfinex-derivatives","BTCF0:USTF0",1760149845337,0.014,112390.0,112370.0,1.00092741]
["bitfinex-derivatives","BTCF0:USTF0",1760149845646,0.014,112410.0,112380.0,0.457783]
["bitfinex-derivatives","BTCF0:USTF0",1760149845840,0.3748,112420.0,112390.0,0.86090891]
["bitfinex-derivatives","BTCF0:USTF0",1760149846041,0.3748,112420.0,112400.0,0.0888686]
["bitfinex-derivatives","BTCF0:USTF0",1760149846241,0.3748,112420.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149846545,0.014,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149847645,0.4636621,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149847839,0.1028621,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149848141,0.014,112420.0,112400.0,1.30203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149848441,0.014,112420.0,112400.0,0.90203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149848640,0.014,112420.0,112400.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760149848942,0.09395037,112440.0,112410.0,0.86089181]
["bitfinex-derivatives","BTCF0:USTF0",1760149849246,0.45475037,112440.0,112410.0,0.89203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149849435,0.014,112430.0,112410.0,0.89203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149849641,0.014,112430.0,112410.0,0.98089581]
["bitfinex-derivatives","BTCF0:USTF0",1760149850241,0.45475037,112440.0,112420.0,0.0888537]
["bitfinex-derivatives","BTCF0:USTF0",1760149850444,0.09395037,112440.0,112420.0,0.89203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149850949,0.54358917,112440.0,112420.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149851150,0.45475037,112440.0,112420.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149851342,0.54359077,112440.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149851543,0.45475037,112440.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149851743,0.09395037,112440.0,112420.0,0.89203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149851938,0.45475037,112440.0,112420.0,0.89203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149852143,0.09395037,112440.0,112420.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149852542,0.54359067,112440.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149852743,0.45475037,112440.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149853050,0.45475037,112440.0,112420.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149853245,0.0708789,112440.0,112430.0,0.86088011]
["bitfinex-derivatives","BTCF0:USTF0",1760149853548,0.3748,112460.0,112430.0,0.98088011]
["bitfinex-derivatives","BTCF0:USTF0",1760149853744,0.014,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149853943,0.3748,112460.0,112440.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760149854148,0.463623,112460.0,112440.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760149854445,0.4628305,112450.0,112440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149854654,0.374,112450.0,112440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149854844,0.0132,112450.0,112440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149855045,0.02191029,112450.0,112440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149855246,0.00871029,112450.0,112440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149855549,0.014,112460.0,112440.0,0.9596371]
["bitfinex-derivatives","BTCF0:USTF0",1760149855852,0.014,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149856047,0.014,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149856847,0.014,112460.0,112450.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149857050,0.08594617,112460.0,112450.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149857252,0.08594617,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149857454,0.07194617,112460.0,112450.0,0.98086431]
["bitfinex-derivatives","BTCF0:USTF0",1760149857647,0.0132,112470.0,112450.0,0.98086431]
["bitfinex-derivatives","BTCF0:USTF0",1760149857847,0.1020149,112470.0,112450.0,0.89203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149858048,0.4628149,112470.0,112450.0,0.89203381]
["bitfinex-derivatives","BTCF0:USTF0",1760149858249,0.4628149,112470.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149858550,0.4628226,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149859052,0.8628226,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149860043,0.5020226,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149860249,0.8628226,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149860447,0.58146995,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149860646,0.72906995,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149860844,0.98146995,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149861050,0.0888463,112430.0,112410.0,0.41123381]
["bitfinex-derivatives","BTCF0:USTF0",1760149861254,0.4496463,112430.0,112410.0,0.56463381]
["bitfinex-derivatives","BTCF0:USTF0",1760149861446,0.4496542,112420.0,112410.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760149861653,0.3608,112420.0,112410.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760149861847,0.4496542,112420.0,112410.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760149862053,0.8496542,112420.0,112410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149862244,0.8552442,112420.0,112410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149862449,0.8552442,112420.0,112410.0,0.12043194]
["bitfinex-derivatives","BTCF0:USTF0",1760149862954,0.87522787,112420.0,112410.0,0.12043194]
["bitfinex-derivatives","BTCF0:USTF0",1760149863344,0.92296964,112420.0,112410.0,0.12043194]
["bitfinex-derivatives","BTCF0:USTF0",1760149863751,0.91737964,112420.0,112410.0,0.12043194]
["bitfinex-derivatives","BTCF0:USTF0",1760149865260,0.38078367,112420.0,112410.0,0.12043194]
["bitfinex-derivatives","BTCF0:USTF0",1760149865556,0.01998367,112420.0,112410.0,0.22269404]
["bitfinex-derivatives","BTCF0:USTF0",1760149866055,0.3608,112430.0,112420.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760149866254,0.4496463,112430.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149867052,0.49740778,112430.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149867255,0.0888594,112420.0,112400.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760149867557,0.8104621,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149868051,1.25549963,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149868353,1.66674407,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149868651,1.66673897,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149868855,1.71450045,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149869050,1.63489591,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149869251,1.66673895,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149869446,0.03184304,112410.0,112400.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1760149869849,0.01978485,112410.0,112400.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1760149870158,0.01978485,112410.0,112400.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1760149870857,0.01978485,112410.0,112400.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1760149871256,0.01978485,112410.0,112400.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1760149871456,0.01978485,112410.0,112400.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1760149872248,0.01978485,112410.0,112400.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1760149872647,0.01978485,112410.0,112400.0,0.98299]
["bitfinex-derivatives","BTCF0:USTF0",1760149873055,0.74447092,112410.0,112400.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1760149873359,0.01978485,112410.0,112400.0,0.58299]
["bitfinex-derivatives","BTCF0:USTF0",1760149873559,0.01978485,112410.0,112400.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1760149875058,0.01978485,112410.0,112400.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149875253,0.38058485,112410.0,112400.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149875460,0.04254485,112410.0,112400.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1760149875660,0.05460304,112410.0,112400.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1760149875860,0.07438789,112410.0,112400.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1760149876061,0.05460304,112410.0,112400.0,0.15477]
["bitfinex-derivatives","BTCF0:USTF0",1760149876558,0.03184304,112410.0,112400.0,0.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1760149876757,0.75517867,112410.0,112400.0,0.2436397]
["bitfinex-derivatives","BTCF0:USTF0",1760149876959,0.77501616,112410.0,112400.0,0.2436397]
["bitfinex-derivatives","BTCF0:USTF0",1760149877150,0.77501616,112410.0,112400.0,1.41567351]
["bitfinex-derivatives","BTCF0:USTF0",1760149877455,0.74317312,112410.0,112400.0,1.41567351]
["bitfinex-derivatives","BTCF0:USTF0",1760149879062,0.74317312,112410.0,112400.0,1.0044397]
["bitfinex-derivatives","BTCF0:USTF0",1760149879359,1.21559392,112410.0,112400.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149879559,1.62467696,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149879856,1.60603392,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149880051,1.6537954,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149880252,1.1517346,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149880859,0.7909346,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149881157,0.77501356,112410.0,112400.0,1.39422211]
["bitfinex-derivatives","BTCF0:USTF0",1760149881356,0.74317312,112410.0,112400.0,1.39422211]
["bitfinex-derivatives","BTCF0:USTF0",1760149881962,0.72333563,112410.0,112400.0,1.39422211]
["bitfinex-derivatives","BTCF0:USTF0",1760149882155,0.16712195,112430.0,112420.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149882365,0.16712195,112430.0,112420.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149882859,0.56712195,112430.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149883763,0.92792195,112430.0,112420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149884061,0.16712195,112430.0,112420.0,0.99420631]
["bitfinex-derivatives","BTCF0:USTF0",1760149884262,0.86353393,112430.0,112420.0,1.39420631]
["bitfinex-derivatives","BTCF0:USTF0",1760149884464,0.03184044,112440.0,112430.0,0.1021646]
["bitfinex-derivatives","BTCF0:USTF0",1760149884658,0.03184044,112440.0,112430.0,0.2221646]
["bitfinex-derivatives","BTCF0:USTF0",1760149884966,0.39264044,112440.0,112430.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149885464,0.39264044,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149885667,0.8496369,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149885866,0.7608,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149886570,0.98562583,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149886867,0.92862937,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149887466,1.01746627,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149887865,1.01746627,112440.0,112430.0,0.02459364]
["bitfinex-derivatives","BTCF0:USTF0",1760149887866,1.02305627,112440.0,112430.0,0.02459364]
["bitfinex-derivatives","BTCF0:USTF0",1760149888067,1.45021112,112440.0,112430.0,0.02459364]
["bitfinex-derivatives","BTCF0:USTF0",1760149888369,1.6832786,112440.0,112430.0,0.02459364]
["bitfinex-derivatives","BTCF0:USTF0",1760149888670,1.25609182,112440.0,112430.0,0.02459364]
["bitfinex-derivatives","BTCF0:USTF0",1760149888873,0.91124479,112440.0,112430.0,0.48755814]
["bitfinex-derivatives","BTCF0:USTF0",1760149889063,0.89529006,112440.0,112430.0,0.88755814]
["bitfinex-derivatives","BTCF0:USTF0",1760149889568,0.11892216,112460.0,112430.0,0.88755814]
["bitfinex-derivatives","BTCF0:USTF0",1760149889569,0.10296743,112460.0,112450.0,0.0888287]
["bitfinex-derivatives","BTCF0:USTF0",1760149889770,0.07107233,112460.0,112450.0,0.9537487]
["bitfinex-derivatives","BTCF0:USTF0",1760149889971,1.14219126,112480.0,112450.0,0.9537487]
["bitfinex-derivatives","BTCF0:USTF0",1760149890171,0.3926951,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760149890371,0.3926951,112480.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149890571,0.40141754,112480.0,112460.0,0.5696192]
["bitfinex-derivatives","BTCF0:USTF0",1760149890975,0.49022324,112480.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760149891269,0.49022324,112480.0,112460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149891270,0.3608,112470.0,112460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149891466,0.41357754,112480.0,112460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149891665,0.40141754,112480.0,112460.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149892067,0.40141754,112480.0,112460.0,0.5829404]
["bitfinex-derivatives","BTCF0:USTF0",1760149892272,0.40141754,112480.0,112460.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149892664,0.56056596,112480.0,112460.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149892867,0.47175976,112480.0,112460.0,0.5829408]
["bitfinex-derivatives","BTCF0:USTF0",1760149893066,0.47175976,112480.0,112460.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760149893270,0.47175976,112480.0,112470.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149893271,0.07906466,112480.0,112470.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149893473,0.75258669,112490.0,112480.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149893770,0.00882653,112490.0,112480.0,0.622125]
["bitfinex-derivatives","BTCF0:USTF0",1760149893967,0.3926114,112510.0,112490.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149894172,0.3608,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149894375,0.4495892,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149894574,0.8627892,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149895470,1.58064672,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149895677,1.58945454,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149895975,1.7544659,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149896177,0.8598653,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149896472,1.22639,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149896866,1.3151793,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149897472,1.2208,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149898280,1.22988792,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149898579,1.31867722,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149899169,1.45438084,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149899366,1.36559154,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149899581,2.06768207,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149900277,1.60768207,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149901281,2.0836207,112500.0,112490.0,0.01944241]
["bitfinex-derivatives","BTCF0:USTF0",1760149901473,0.088802,112490.0,112460.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760149901779,0.3608,112480.0,112460.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1760149901979,0.3608,112480.0,112460.0,0.2321406]
["bitfinex-derivatives","BTCF0:USTF0",1760149903679,0.3608,112480.0,112460.0,0.5929406]
["bitfinex-derivatives","BTCF0:USTF0",1760149903882,0.3608,112480.0,112460.0,0.2321406]
["bitfinex-derivatives","BTCF0:USTF0",1760149904380,0.3608,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149904778,0.3708,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149904978,0.8728131,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149905181,0.8628131,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149906383,0.774,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149906776,0.8628131,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149907172,0.8628128,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149907375,0.8628128,112470.0,112460.0,0.11235]
["bitfinex-derivatives","BTCF0:USTF0",1760149907582,0.8946242,112470.0,112460.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1760149907778,0.8946242,112470.0,112460.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760149908174,0.00559,112460.0,112440.0,0.0888363]
["bitfinex-derivatives","BTCF0:USTF0",1760149908379,0.4628132,112470.0,112440.0,0.2321004]
["bitfinex-derivatives","BTCF0:USTF0",1760149908679,0.374,112470.0,112440.0,0.5929004]
["bitfinex-derivatives","BTCF0:USTF0",1760149908878,0.374,112470.0,112450.0,0.0888285]
["bitfinex-derivatives","BTCF0:USTF0",1760149909179,0.4047714,112480.0,112460.0,0.1020908]
["bitfinex-derivatives","BTCF0:USTF0",1760149909480,0.374,112470.0,112460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149909680,0.4628127,112470.0,112460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149910082,0.4946241,112470.0,112460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149911080,0.42080983,112480.0,112470.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1760149911081,0.3926114,112480.0,112470.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1760149911285,0.0318114,112480.0,112470.0,0.2214927]
["bitfinex-derivatives","BTCF0:USTF0",1760149911487,0.40864983,112490.0,112470.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1760149911488,0.3926114,112490.0,112470.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1760149911687,0.3926114,112490.0,112470.0,0.2214916]
["bitfinex-derivatives","BTCF0:USTF0",1760149912288,0.001,112480.0,112470.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1760149912681,0.4495993,112490.0,112470.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1760149912988,0.4621193,112490.0,112470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149913387,0.3608,112480.0,112470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149913889,0.3926114,112490.0,112470.0,0.2214927]
["bitfinex-derivatives","BTCF0:USTF0",1760149914082,0.3926114,112490.0,112470.0,0.2214885]
["bitfinex-derivatives","BTCF0:USTF0",1760149914588,0.3926114,112490.0,112480.0,0.0888048]
["bitfinex-derivatives","BTCF0:USTF0",1760149914789,0.0318114,112490.0,112480.0,0.2188048]
["bitfinex-derivatives","BTCF0:USTF0",1760149914982,0.3926114,112490.0,112480.0,0.2188048]
["bitfinex-derivatives","BTCF0:USTF0",1760149915290,0.3926114,112490.0,112480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149916990,0.0318114,112490.0,112480.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1760149917484,0.3926114,112490.0,112480.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1760149917885,0.4146814,112490.0,112480.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1760149918184,0.38287,112490.0,112480.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1760149918388,0.4146814,112490.0,112480.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1760149918688,0.4146814,112490.0,112480.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760149919082,0.0538814,112490.0,112480.0,0.2537048]
["bitfinex-derivatives","BTCF0:USTF0",1760149919690,0.0318114,112490.0,112480.0,1.00345263]
["bitfinex-derivatives","BTCF0:USTF0",1760149919984,0.90076347,112500.0,112490.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760149920184,1.22975207,112500.0,112490.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760149920381,0.84688207,112500.0,112490.0,0.6536969]
["bitfinex-derivatives","BTCF0:USTF0",1760149920585,0.3926114,112510.0,112490.0,0.6536969]
["bitfinex-derivatives","BTCF0:USTF0",1760149920787,0.53430956,112510.0,112500.0,0.123689]
["bitfinex-derivatives","BTCF0:USTF0",1760149921088,0.52456816,112510.0,112500.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760149921287,0.56889956,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149922086,0.55737956,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149922884,0.52556816,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149923281,0.50349816,112510.0,112500.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760149923484,0.50349816,112510.0,112500.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1760149923485,0.52556816,112510.0,112500.0,0.14222]
["bitfinex-derivatives","BTCF0:USTF0",1760149923785,1.25053328,112510.0,112500.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760149923980,0.38387,112510.0,112500.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1760149924190,0.40572634,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149924378,0.83753774,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149924581,0.84753774,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149925184,0.98204401,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149925580,0.95023261,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149925787,1.33686354,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149926085,0.02207,112480.0,112470.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760149926286,0.38287,112480.0,112470.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1760149926587,0.41474317,112480.0,112470.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1760149926784,0.41474317,112480.0,112470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149926986,0.48319976,112480.0,112470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149927291,0.44319976,112480.0,112470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149928089,0.07968662,112480.0,112470.0,0.6337135]
["bitfinex-derivatives","BTCF0:USTF0",1760149928389,0.03187686,112480.0,112470.0,0.9945135]
["bitfinex-derivatives","BTCF0:USTF0",1760149928596,0.03187686,112490.0,112480.0,0.1227656]
["bitfinex-derivatives","BTCF0:USTF0",1760149928785,0.03187686,112490.0,112480.0,0.2527656]
["bitfinex-derivatives","BTCF0:USTF0",1760149928984,0.03187686,112490.0,112480.0,0.6527656]
["bitfinex-derivatives","BTCF0:USTF0",1760149929794,0.05491686,112490.0,112480.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760149929994,0.05491686,112490.0,112480.0,0.2527656]
["bitfinex-derivatives","BTCF0:USTF0",1760149930194,0.03187686,112490.0,112480.0,0.2527656]
["bitfinex-derivatives","BTCF0:USTF0",1760149930895,0.03187686,112490.0,112480.0,0.6527656]
["bitfinex-derivatives","BTCF0:USTF0",1760149931094,0.39267686,112500.0,112490.0,0.1227577]
["bitfinex-derivatives","BTCF0:USTF0",1760149931396,0.93267686,112500.0,112490.0,0.2527577]
["bitfinex-derivatives","BTCF0:USTF0",1760149932096,0.95571686,112500.0,112490.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760149932295,0.98448976,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149932491,0.97164976,112500.0,112490.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760149932692,1.00351463,112500.0,112490.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760149932893,0.98047463,112500.0,112490.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1760149933192,0.93266487,112500.0,112490.0,0.6527577]
["bitfinex-derivatives","BTCF0:USTF0",1760149934084,0.03286487,112500.0,112490.0,0.6527577]
["bitfinex-derivatives","BTCF0:USTF0",1760149934291,0.03286487,112500.0,112490.0,1.0135577]
["bitfinex-derivatives","BTCF0:USTF0",1760149934491,0.001,112500.0,112490.0,0.6527577]
["bitfinex-derivatives","BTCF0:USTF0",1760149934789,0.001,112500.0,112490.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1760149934990,1.23449613,112510.0,112500.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149935195,1.23449613,112510.0,112500.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760149935592,1.20263126,112510.0,112500.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760149935800,1.22567126,112510.0,112500.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760149936297,1.79697316,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149936502,2.10819126,112510.0,112480.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149936789,0.38384,112490.0,112480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149937194,0.9617577,112490.0,112480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149937388,1.7033704,112490.0,112480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149937588,0.01284,112480.0,112450.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149937789,0.3608,112470.0,112450.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1760149937985,0.3608,112470.0,112450.0,0.221769]
["bitfinex-derivatives","BTCF0:USTF0",1760149938187,0.3608,112470.0,112450.0,0.582569]
["bitfinex-derivatives","BTCF0:USTF0",1760149938390,0.3608,112470.0,112460.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149938598,0.3608,112470.0,112460.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1760149938798,0.3168,112470.0,112460.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1760149939294,0.3168,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149940398,0.38422487,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149940592,1.2227868,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149940792,1.9335868,112470.0,112460.0,0.05872806]
["bitfinex-derivatives","BTCF0:USTF0",1760149940996,1.46071759,112470.0,112460.0,0.05872806]
["bitfinex-derivatives","BTCF0:USTF0",1760149941194,0.33984,112470.0,112460.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760149941592,0.33984,112470.0,112450.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149941798,0.38384,112460.0,112450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760149942692,0.02304,112460.0,112450.0,0.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1760149942897,0.03290504,112470.0,112460.0,0.1227817]
["bitfinex-derivatives","BTCF0:USTF0",1760149943095,0.001,112470.0,112460.0,0.2427817]
["bitfinex-derivatives","BTCF0:USTF0",1760149943292,0.38484,112470.0,112460.0,0.14102]
["bitfinex-derivatives","BTCF0:USTF0",1760149943702,0.02404,112470.0,112460.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1760149943898,0.39270504,112490.0,112470.0,0.1017538]
["bitfinex-derivatives","BTCF0:USTF0",1760149944098,0.70574504,112490.0,112480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760149944305,0.49494504,112490.0,112480.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1760149944600,0.38384,112490.0,112480.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1760149944801,0.02304,112490.0,112480.0,0.2527659]
["bitfinex-derivatives","BTCF0:USTF0",1760149944991,0.02404,112490.0,112480.0,0.2527659]
["bitfinex-derivatives","BTCF0:USTF0",1760149945200,0.38484,112490.0,112480.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1760149945501,0.41574504,112490.0,112480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149945702,0.38384,112490.0,112480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149946096,0.38384,112490.0,112470.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149946302,0.38384,112490.0,112470.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1760149946501,0.38384,112490.0,112470.0,0.2317535]
["bitfinex-derivatives","BTCF0:USTF0",1760149946901,0.38384,112490.0,112480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760149947205,0.38384,112490.0,112480.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760149947400,0.38384,112490.0,112470.0,0.1017535]
["bitfinex-derivatives","BTCF0:USTF0",1760149947595,0.38384,112490.0,112470.0,0.5725535]
["bitfinex-derivatives","BTCF0:USTF0",1760149948199,0.38384,112490.0,112480.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760149948399,0.38384,112490.0,112470.0,0.1017535]
["bitfinex-derivatives","BTCF0:USTF0",1760149948597,0.38384,112490.0,112470.0,0.2317535]
["bitfinex-derivatives","BTCF0:USTF0",1760149949305,0.39636,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149949504,0.39636,112480.0,112470.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1760149949505,0.38384,112480.0,112470.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1760149949804,0.02304,112480.0,112470.0,0.252774]
["bitfinex-derivatives","BTCF0:USTF0",1760149950000,0.02304,112480.0,112470.0,0.613574]
["bitfinex-derivatives","BTCF0:USTF0",1760149950200,0.02304,112490.0,112480.0,0.1227661]
["bitfinex-derivatives","BTCF0:USTF0",1760149950410,0.39270504,112500.0,112480.0,0.1227661]
["bitfinex-derivatives","BTCF0:USTF0",1760149950411,0.3608,112500.0,112490.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1760149950602,0.8708,112500.0,112490.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1760149950906,0.89384,112500.0,112490.0,0.1227582]
["bitfinex-derivatives","BTCF0:USTF0",1760149951499,0.8708,112500.0,112490.0,0.5427582]
["bitfinex-derivatives","BTCF0:USTF0",1760149951696,0.3608,112500.0,112490.0,0.5427582]
["bitfinex-derivatives","BTCF0:USTF0",1760149952101,0.3608,112500.0,112490.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1760149952303,0.38384,112500.0,112490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149952501,1.3854703,112500.0,112490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149952701,1.76712317,112500.0,112490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149953098,0.02304,112470.0,112460.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1760149953299,0.472654,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149953604,0.894814,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149953804,1.184814,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149953998,1.364814,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760149954201,1.3566958,112470.0,112460.0,0.07489493]
["bitfinex-derivatives","BTCF0:USTF0",1760149954507,1.3357358,112470.0,112440.0,0.08892091]
["bitfinex-derivatives","BTCF0:USTF0",1760149954807,1.3357358,112470.0,112440.0,0.25288091]
["bitfinex-derivatives","BTCF0:USTF0",1760149954808,0.38384,112450.0,112440.0,0.25288091]
["bitfinex-derivatives","BTCF0:USTF0",1760149955802,0.38384,112450.0,112440.0,0.13008371]
["bitfinex-derivatives","BTCF0:USTF0",1760149956204,1.2195811,112450.0,112440.0,0.13008371]
["bitfinex-derivatives","BTCF0:USTF0",1760149956403,0.38384,112450.0,112440.0,0.13008371]
["bitfinex-derivatives","BTCF0:USTF0",1760149956703,0.78384,112450.0,112440.0,0.13008371]
["bitfinex-derivatives","BTCF0:USTF0",1760149956902,0.8802798,112450.0,112440.0,0.13008371]
["bitfinex-derivatives","BTCF0:USTF0",1760149957105,1.7229616,112450.0,112440.0,0.10877372]
["bitfinex-derivatives","BTCF0:USTF0",1760149957303,0.02304,112420.0,112400.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1760149957512,0.38384,112410.0,112400.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1760149957706,0.36984532,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149958007,0.36984532,112410.0,112400.0,0.14294]
["bitfinex-derivatives","BTCF0:USTF0",1760149958208,0.36992903,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149958405,0.85879043,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149958603,1.70033635,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149959003,1.21155866,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760149959608,0.86181083,112410.0,112380.0,0.1018236]
["bitfinex-derivatives","BTCF0:USTF0",1760149959806,0.3608,112400.0,112380.0,0.2318236]
["bitfinex-derivatives","BTCF0:USTF0",1760149960007,0.35986842,112400.0,112380.0,0.2318236]
["bitfinex-derivatives","BTCF0:USTF0",1760149960307,0.36984532,112410.0,112390.0,0.1018172]
["bitfinex-derivatives","BTCF0:USTF0",1760149960503,0.39345532,112410.0,112390.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1760149960705,0.39345532,112410.0,112400.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760149960901,0.39345532,112410.0,112400.0,0.6436693]
["bitfinex-derivatives","BTCF0:USTF0",1760149960902,0.08239323,112410.0,112400.0,0.6436693]
["bitfinex-derivatives","BTCF0:USTF0",1760149961100,0.08139323,112410.0,112400.0,0.6436693]
["bitfinex-derivatives","BTCF0:USTF0",1760149961306,0.3608,112430.0,112410.0,0.1236614]
["bitfinex-derivatives","BTCF0:USTF0",1760149961506,0.02261,112430.0,112420.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760149961709,0.02261,112430.0,112420.0,0.2436535]
["bitfinex-derivatives","BTCF0:USTF0",1760149961907,0.38341,112430.0,112420.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760149962604,0.78341,112430.0,112410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149962800,0.02261,112420.0,112410.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1760149963005,0.36979498,112430.0,112410.0,0.2336614]
["bitfinex-derivatives","BTCF0:USTF0",1760149963213,0.46262931,112430.0,112420.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760149963509,0.46262931,112430.0,112420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149963710,0.80147491,112430.0,112400.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1760149964010,0.02261,112420.0,112400.0,0.5826086]
["bitfinex-derivatives","BTCF0:USTF0",1760149964202,0.02261,112420.0,112410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149964404,0.02261,112420.0,112410.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760149964605,0.38341,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149964908,0.80474048,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149965306,0.79474048,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149966312,0.46262931,112430.0,112420.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760149966611,0.46262931,112430.0,112420.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1760149967006,0.46262931,112430.0,112420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149967207,0.87395979,112430.0,112420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760149967412,0.87395979,112430.0,112410.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149967707,0.38341,112420.0,112410.0,0.12294]
["bitfinex-derivatives","BTCF0:USTF0",1760149967906,0.38341,112420.0,112410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149968716,0.46262931,112430.0,112420.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149968910,0.46262931,112430.0,112420.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760149969107,0.07921931,112430.0,112420.0,1.0025935]
["bitfinex-derivatives","BTCF0:USTF0",1760149969312,0.00944,112440.0,112430.0,0.1015456]
["bitfinex-derivatives","BTCF0:USTF0",1760149969616,0.00944,112440.0,112430.0,0.5823456]
["bitfinex-derivatives","BTCF0:USTF0",1760149970012,0.00944,112440.0,112430.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1760149970312,0.85115616,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149970617,1.78256818,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149971015,1.79151987,112440.0,112430.0,0.0890088]
["bitfinex-derivatives","BTCF0:USTF0",1760149971216,1.79151987,112440.0,112430.0,0.08463015]
["bitfinex-derivatives","BTCF0:USTF0",1760149971405,1.79151987,112440.0,112400.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760149971406,0.0888494,112430.0,112400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149971710,0.3608,112420.0,112410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149971911,0.3608,112430.0,112420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149972110,0.3608,112430.0,112420.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760149973316,0.4496456,112430.0,112420.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760149973513,0.77213048,112430.0,112420.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149973715,0.3608,112430.0,112420.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149974413,0.43905203,112440.0,112430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149974805,1.33922021,112440.0,112420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149975116,1.33922021,112440.0,112410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149975117,0.86097608,112430.0,112410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149975417,0.77213048,112420.0,112410.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760149975609,0.3608,112420.0,112410.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760149975810,0.77213048,112420.0,112410.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760149976011,1.20401228,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149976619,1.29286578,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149976917,1.20401228,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149977118,1.20401228,112420.0,112410.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760149977314,1.30286578,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149977508,1.20401228,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149977922,1.29286578,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149978116,1.58286578,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149978314,1.78286578,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760149978516,1.81879374,112420.0,112390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149978717,0.3608,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149978918,0.3608,112400.0,112390.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149979112,0.77213048,112410.0,112390.0,0.2544472]
["bitfinex-derivatives","BTCF0:USTF0",1760149979417,0.81150507,112410.0,112390.0,0.2544472]
["bitfinex-derivatives","BTCF0:USTF0",1760149980224,0.83131186,112410.0,112390.0,0.2544472]
["bitfinex-derivatives","BTCF0:USTF0",1760149980522,0.41998138,112410.0,112390.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149980712,0.83131186,112410.0,112400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149980916,0.83131186,112410.0,112400.0,0.2344393]
["bitfinex-derivatives","BTCF0:USTF0",1760149980917,0.05918138,112410.0,112400.0,0.2344393]
["bitfinex-derivatives","BTCF0:USTF0",1760149981116,0.41998138,112410.0,112400.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760149981311,1.25783703,112410.0,112370.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760149981518,1.25783703,112410.0,112380.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1760149981519,0.01677,112390.0,112380.0,0.1244551]
["bitfinex-derivatives","BTCF0:USTF0",1760149981719,0.03657679,112390.0,112380.0,0.2544551]
["bitfinex-derivatives","BTCF0:USTF0",1760149982319,0.82071022,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149982512,0.06838653,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149982726,0.06838653,112390.0,112380.0,0.2544551]
["bitfinex-derivatives","BTCF0:USTF0",1760149982917,0.05161653,112390.0,112380.0,1.0152551]
["bitfinex-derivatives","BTCF0:USTF0",1760149983315,0.03180974,112390.0,112380.0,1.0152551]
["bitfinex-derivatives","BTCF0:USTF0",1760149984212,0.04086266,112390.0,112380.0,0.52637]
["bitfinex-derivatives","BTCF0:USTF0",1760149984419,0.04086266,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149984420,0.07363268,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149984624,0.09343947,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149984926,0.09343947,112390.0,112380.0,0.2544551]
["bitfinex-derivatives","BTCF0:USTF0",1760149985520,0.09343947,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149985717,0.07752842,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149985918,0.21171189,112390.0,112380.0,0.2544551]
["bitfinex-derivatives","BTCF0:USTF0",1760149986120,0.07752842,112390.0,112380.0,0.2544551]
["bitfinex-derivatives","BTCF0:USTF0",1760149986516,0.07752842,112390.0,112380.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1760149986725,1.14778834,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149987026,0.07752842,112390.0,112380.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1760149988224,0.43832842,112390.0,112380.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1760149988527,0.8496589,112390.0,112380.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760149988928,0.4888589,112390.0,112380.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1760149989120,0.4888589,112390.0,112380.0,0.2538451]
["bitfinex-derivatives","BTCF0:USTF0",1760149989621,0.62041644,112390.0,112380.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1760149989927,0.20908596,112390.0,112380.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1760149990130,0.15136433,112390.0,112380.0,1.0146451]
["bitfinex-derivatives","BTCF0:USTF0",1760149990722,0.90807807,112390.0,112380.0,1.0146451]
["bitfinex-derivatives","BTCF0:USTF0",1760149990923,0.01980679,112390.0,112380.0,1.0146451]
["bitfinex-derivatives","BTCF0:USTF0",1760149991226,0.09647847,112400.0,112390.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760149991527,0.07257307,112400.0,112390.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760149991729,0.07257307,112400.0,112390.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1760149992031,0.07257307,112400.0,112390.0,1.0149072]
["bitfinex-derivatives","BTCF0:USTF0",1760149992032,0.05199331,112400.0,112390.0,1.0149072]
["bitfinex-derivatives","BTCF0:USTF0",1760149992328,0.04071161,112400.0,112390.0,1.0149072]
["bitfinex-derivatives","BTCF0:USTF0",1760149992527,0.06080621,112400.0,112390.0,1.0149072]
["bitfinex-derivatives","BTCF0:USTF0",1760149993325,0.06080621,112400.0,112390.0,0.6541072]
["bitfinex-derivatives","BTCF0:USTF0",1760149993529,0.17446994,112400.0,112390.0,0.6541072]
["bitfinex-derivatives","BTCF0:USTF0",1760149993828,0.7643262,112400.0,112390.0,0.6541072]
["bitfinex-derivatives","BTCF0:USTF0",1760149994028,0.03189871,112400.0,112390.0,1.0149072]
["bitfinex-derivatives","BTCF0:USTF0",1760149994230,0.40946871,112410.0,112400.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760149994423,0.38657367,112410.0,112400.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760149994626,0.41848527,112410.0,112400.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760149994930,0.82981575,112410.0,112400.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760149995231,0.83742575,112410.0,112400.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760149995736,0.42609527,112410.0,112400.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760149996220,0.42609527,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149996426,0.39418367,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149996627,0.39418367,112410.0,112400.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760149997029,0.52450508,112410.0,112400.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760149997929,1.21877082,112410.0,112400.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760149998124,0.38518,112410.0,112400.0,0.14297]
["bitfinex-derivatives","BTCF0:USTF0",1760149998531,0.78518,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149998732,1.29585188,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760149998931,0.01677,112380.0,112370.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760149999227,0.49837005,112380.0,112370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149999533,0.4664551,112380.0,112370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760149999927,0.37757,112380.0,112370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150000230,0.04871693,112380.0,112370.0,0.634123]
["bitfinex-derivatives","BTCF0:USTF0",1760150000528,0.03194693,112380.0,112370.0,0.994923]
["bitfinex-derivatives","BTCF0:USTF0",1760150000730,0.03194693,112390.0,112380.0,0.1241151]
["bitfinex-derivatives","BTCF0:USTF0",1760150000934,0.03194693,112390.0,112380.0,0.2541151]
["bitfinex-derivatives","BTCF0:USTF0",1760150001136,0.03194693,112390.0,112380.0,0.6541151]
["bitfinex-derivatives","BTCF0:USTF0",1760150001431,0.03194693,112390.0,112380.0,1.0149151]
["bitfinex-derivatives","BTCF0:USTF0",1760150002028,0.03194693,112400.0,112390.0,0.1241072]
["bitfinex-derivatives","BTCF0:USTF0",1760150002336,0.90184345,112410.0,112400.0,0.1240991]
["bitfinex-derivatives","BTCF0:USTF0",1760150002528,0.13847275,112410.0,112400.0,1.0048991]
["bitfinex-derivatives","BTCF0:USTF0",1760150002827,0.04077864,112430.0,112420.0,0.1240832]
["bitfinex-derivatives","BTCF0:USTF0",1760150003030,0.75780385,112430.0,112420.0,0.6048832]
["bitfinex-derivatives","BTCF0:USTF0",1760150003229,0.03194693,112440.0,112430.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150003430,0.07104866,112440.0,112430.0,1.41620578]
["bitfinex-derivatives","BTCF0:USTF0",1760150003629,0.39274693,112460.0,112450.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150003831,0.40156705,112460.0,112450.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1760150004034,0.04076705,112460.0,112450.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1760150004230,0.00882012,112460.0,112450.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1760150004436,0.01677,112460.0,112450.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1760150004733,1.67966901,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150004928,0.02274,112430.0,112420.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150005132,0.02274,112430.0,112420.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150005327,0.38354,112440.0,112430.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150005634,0.45525034,112440.0,112430.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150006142,1.35541822,112440.0,112430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150006434,1.38730037,112440.0,112430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150006730,0.09445034,112440.0,112430.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150006936,0.07171034,112440.0,112430.0,0.53603]
["bitfinex-derivatives","BTCF0:USTF0",1760150007231,0.39268215,112450.0,112430.0,0.53603]
["bitfinex-derivatives","BTCF0:USTF0",1760150007232,0.41542215,112450.0,112440.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150007430,0.42428294,112460.0,112450.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150007635,0.42428294,112460.0,112450.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760150007937,0.42428294,112460.0,112450.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1760150008129,0.04074294,112460.0,112450.0,0.54523]
["bitfinex-derivatives","BTCF0:USTF0",1760150008335,0.00886079,112460.0,112450.0,0.6340595]
["bitfinex-derivatives","BTCF0:USTF0",1760150008531,0.84689742,112470.0,112460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150008532,0.9188373,112470.0,112460.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150008737,0.9188373,112470.0,112460.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150009134,0.9415773,112470.0,112460.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150009531,1.3023773,112470.0,112460.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150009731,0.9415773,112470.0,112460.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150009930,1.3023773,112470.0,112460.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150010636,1.31125168,112470.0,112460.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1760150010837,1.31225168,112470.0,112460.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1760150011236,1.31225168,112470.0,112460.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150011940,0.95145168,112470.0,112460.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150012140,1.31225168,112470.0,112460.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760150012342,1.31225168,112470.0,112460.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1760150012842,1.40106548,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150013043,2.21755596,112470.0,112460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150013744,0.02274,112450.0,112440.0,0.37130047]
["bitfinex-derivatives","BTCF0:USTF0",1760150013941,0.89665008,112450.0,112440.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1760150014140,1.65745008,112450.0,112440.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1760150014341,1.65745008,112450.0,112420.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760150014536,0.3608,112440.0,112420.0,0.2440821]
["bitfinex-derivatives","BTCF0:USTF0",1760150014839,0.3608,112450.0,112430.0,0.1240753]
["bitfinex-derivatives","BTCF0:USTF0",1760150015035,0.38354,112450.0,112440.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150015237,0.3608,112460.0,112440.0,0.2640674]
["bitfinex-derivatives","BTCF0:USTF0",1760150015535,0.38354,112460.0,112450.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760150015736,0.41542215,112460.0,112450.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1760150015937,0.38354,112460.0,112450.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1760150016836,0.95959383,112470.0,112450.0,0.6440595]
["bitfinex-derivatives","BTCF0:USTF0",1760150017041,0.92771168,112470.0,112460.0,0.89618208]
["bitfinex-derivatives","BTCF0:USTF0",1760150017242,0.21400261,112470.0,112460.0,1.40618208]
["bitfinex-derivatives","BTCF0:USTF0",1760150018344,0.21500261,112470.0,112460.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1760150018742,0.21400261,112470.0,112460.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1760150018944,0.21500261,112470.0,112460.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1760150019541,0.21500261,112470.0,112460.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150019740,0.21500261,112470.0,112460.0,0.9948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150020240,0.21500261,112470.0,112460.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150020445,0.21400261,112470.0,112460.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150020647,0.21400261,112470.0,112460.0,0.9948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150021938,0.21400261,112470.0,112460.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150022145,0.23647261,112470.0,112460.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1760150023950,0.23647261,112470.0,112460.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150024145,0.23647261,112470.0,112460.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1760150024450,0.23647261,112470.0,112460.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1760150025444,0.21400261,112470.0,112460.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150025944,0.21400261,112470.0,112460.0,0.9948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150026955,0.23647261,112470.0,112460.0,0.5948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150027247,0.21400261,112470.0,112460.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1760150027548,0.21400261,112470.0,112460.0,0.9948516]
["bitfinex-derivatives","BTCF0:USTF0",1760150033051,0.03188215,112490.0,112480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760150033256,0.03188215,112490.0,112480.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1760150033455,0.03188215,112490.0,112480.0,0.6053063]
["bitfinex-derivatives","BTCF0:USTF0",1760150033758,0.06590215,112510.0,112500.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760150033963,0.0750158,112510.0,112500.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1760150034151,0.0750158,112510.0,112500.0,0.2315805]
["bitfinex-derivatives","BTCF0:USTF0",1760150034351,0.0409958,112510.0,112500.0,0.6052905]
["bitfinex-derivatives","BTCF0:USTF0",1760150034551,0.20930903,112510.0,112500.0,0.5923805]
["bitfinex-derivatives","BTCF0:USTF0",1760150034752,0.2569494,112510.0,112500.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1760150034956,1.7756838,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150035152,0.94035662,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150035748,0.92456547,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150036656,0.83578287,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150037058,0.97220584,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150037258,0.92456547,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150037559,0.83578287,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150037963,1.53937269,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150038168,1.13937269,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150038369,1.27345299,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150039373,1.67345299,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150039670,1.76223609,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150040260,0.01301,112480.0,112470.0,0.662401]
["bitfinex-derivatives","BTCF0:USTF0",1760150040564,0.03402,112480.0,112470.0,0.592401]
["bitfinex-derivatives","BTCF0:USTF0",1760150041073,0.39482,112480.0,112470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150041265,0.79482,112480.0,112470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150042562,0.03402,112480.0,112470.0,0.208814]
["bitfinex-derivatives","BTCF0:USTF0",1760150042768,0.39482,112480.0,112470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150042967,0.03402,112480.0,112470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150043362,0.39482,112480.0,112470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150043569,0.03402,112480.0,112470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150044171,0.03402,112480.0,112470.0,0.592404]
["bitfinex-derivatives","BTCF0:USTF0",1760150044374,0.06586922,112490.0,112480.0,0.1115961]
["bitfinex-derivatives","BTCF0:USTF0",1760150044567,0.06586922,112490.0,112480.0,0.14279]
["bitfinex-derivatives","BTCF0:USTF0",1760150044773,0.42666922,112490.0,112480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150045068,0.82666922,112490.0,112480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150045264,1.26534611,112490.0,112480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150045773,1.26540658,112490.0,112480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150046271,0.03402,112460.0,112450.0,0.6624162]
["bitfinex-derivatives","BTCF0:USTF0",1760150046471,0.03402,112460.0,112450.0,0.5124162]
["bitfinex-derivatives","BTCF0:USTF0",1760150046970,0.03402,112470.0,112460.0,0.1116119]
["bitfinex-derivatives","BTCF0:USTF0",1760150047177,0.03402,112480.0,112470.0,0.111604]
["bitfinex-derivatives","BTCF0:USTF0",1760150047376,0.02101,112480.0,112470.0,0.241604]
["bitfinex-derivatives","BTCF0:USTF0",1760150047576,0.03402,112480.0,112470.0,0.241604]
["bitfinex-derivatives","BTCF0:USTF0",1760150049069,0.03502,112480.0,112470.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760150049276,0.39582,112480.0,112470.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760150049678,0.42774591,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150050479,0.39582,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150050680,0.4846261,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150050876,0.8846261,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150051076,0.91655201,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150051277,1.2664307,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150051985,1.31407107,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150052483,1.56407107,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150052677,1.70214516,112480.0,112470.0,0.11818315]
["bitfinex-derivatives","BTCF0:USTF0",1760150054575,1.70214516,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150054986,1.21233906,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150055188,0.95226647,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150055385,0.93653426,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150056881,0.95226647,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150057386,0.93651851,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150057788,0.74651851,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150058088,0.65771241,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150058389,0.42771241,112480.0,112470.0,0.22316162]
["bitfinex-derivatives","BTCF0:USTF0",1760150058682,0.03502,112480.0,112470.0,0.13434762]
["bitfinex-derivatives","BTCF0:USTF0",1760150058884,0.42771241,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150059282,0.39582,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150059482,0.42771241,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150059886,0.39482,112480.0,112470.0,0.11200762]
["bitfinex-derivatives","BTCF0:USTF0",1760150060078,0.03402,112480.0,112470.0,0.13434762]
["bitfinex-derivatives","BTCF0:USTF0",1760150060283,0.03402,112480.0,112470.0,0.22316112]
["bitfinex-derivatives","BTCF0:USTF0",1760150060676,0.05385568,112480.0,112470.0,0.22316112]
["bitfinex-derivatives","BTCF0:USTF0",1760150061084,0.01983568,112480.0,112470.0,0.99687112]
["bitfinex-derivatives","BTCF0:USTF0",1760150061284,0.04158568,112480.0,112470.0,0.99687112]
["bitfinex-derivatives","BTCF0:USTF0",1760150061480,0.01983568,112480.0,112470.0,0.99687112]
["bitfinex-derivatives","BTCF0:USTF0",1760150061883,0.05364241,112500.0,112490.0,0.1111377]
["bitfinex-derivatives","BTCF0:USTF0",1760150062188,0.05364241,112500.0,112490.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760150062189,0.06732241,112500.0,112490.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760150062489,0.93914792,112510.0,112490.0,0.2540477]
["bitfinex-derivatives","BTCF0:USTF0",1760150062692,0.93914792,112510.0,112490.0,0.6148477]
["bitfinex-derivatives","BTCF0:USTF0",1760150062892,0.02175,112500.0,112490.0,0.6148477]
["bitfinex-derivatives","BTCF0:USTF0",1760150063192,0.93914792,112510.0,112490.0,0.6148477]
["bitfinex-derivatives","BTCF0:USTF0",1760150063384,0.89150755,112510.0,112490.0,0.6148477]
["bitfinex-derivatives","BTCF0:USTF0",1760150063579,0.93914792,112510.0,112490.0,0.2540477]
["bitfinex-derivatives","BTCF0:USTF0",1760150063785,0.89150755,112510.0,112500.0,0.1111299]
["bitfinex-derivatives","BTCF0:USTF0",1760150063984,0.89150755,112510.0,112500.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760150064194,1.32169792,112510.0,112500.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760150064385,1.27405755,112510.0,112500.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760150064690,1.27405755,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150065080,1.24216514,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150065286,1.33094714,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150065486,2.08082583,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150065684,1.77858751,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150065886,2.16864924,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150066087,2.48082583,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150066486,2.54496949,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150066891,2.54496949,112510.0,112500.0,0.12729118]
["bitfinex-derivatives","BTCF0:USTF0",1760150067092,2.54496949,112510.0,112500.0,0.07339118]
["bitfinex-derivatives","BTCF0:USTF0",1760150067396,0.02175,112470.0,112460.0,0.4848682]
["bitfinex-derivatives","BTCF0:USTF0",1760150067597,0.02175,112470.0,112460.0,0.6248682]
["bitfinex-derivatives","BTCF0:USTF0",1760150068084,0.03189128,112480.0,112470.0,0.0888136]
["bitfinex-derivatives","BTCF0:USTF0",1760150068290,0.05364128,112480.0,112470.0,0.2511536]
["bitfinex-derivatives","BTCF0:USTF0",1760150068593,0.03189128,112480.0,112470.0,1.0253036]
["bitfinex-derivatives","BTCF0:USTF0",1760150069395,0.05364128,112480.0,112470.0,0.6645036]
["bitfinex-derivatives","BTCF0:USTF0",1760150069594,0.05364128,112480.0,112470.0,0.6655036]
["bitfinex-derivatives","BTCF0:USTF0",1760150070390,0.05364128,112480.0,112470.0,0.57669]
["bitfinex-derivatives","BTCF0:USTF0",1760150070694,0.05364128,112480.0,112470.0,0.16334]
["bitfinex-derivatives","BTCF0:USTF0",1760150070891,0.06732128,112480.0,112470.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1760150071194,0.05364128,112480.0,112470.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1760150071384,0.05364128,112480.0,112470.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1760150071693,0.05364128,112480.0,112470.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1760150071894,0.05364128,112480.0,112470.0,0.2645037]
["bitfinex-derivatives","BTCF0:USTF0",1760150072495,0.05364128,112480.0,112470.0,0.6253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150072688,0.05364128,112480.0,112470.0,0.2645037]
["bitfinex-derivatives","BTCF0:USTF0",1760150072891,0.05364128,112480.0,112470.0,0.6253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150073087,0.03189128,112480.0,112470.0,0.6253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150073389,0.03189128,112480.0,112470.0,1.0253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150073792,0.0520229,112480.0,112470.0,1.0253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150073992,0.03189128,112480.0,112470.0,1.0253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150074187,0.0520229,112480.0,112470.0,1.0263037]
["bitfinex-derivatives","BTCF0:USTF0",1760150075398,0.05364128,112480.0,112470.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1760150075704,0.04188162,112480.0,112470.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1760150076492,0.04188162,112480.0,112470.0,0.2645037]
["bitfinex-derivatives","BTCF0:USTF0",1760150076699,0.02013162,112480.0,112470.0,0.6253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150077200,0.41636162,112480.0,112470.0,0.16234]
["bitfinex-derivatives","BTCF0:USTF0",1760150077396,0.04188162,112480.0,112470.0,0.2645037]
["bitfinex-derivatives","BTCF0:USTF0",1760150077894,0.04188162,112480.0,112470.0,0.6253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150078496,0.04188162,112480.0,112470.0,0.2645037]
["bitfinex-derivatives","BTCF0:USTF0",1760150078797,0.04188162,112480.0,112470.0,0.6253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150079500,0.02013162,112480.0,112470.0,0.6253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150080399,0.04268162,112480.0,112470.0,0.6253037]
["bitfinex-derivatives","BTCF0:USTF0",1760150081500,0.04268162,112480.0,112470.0,0.2645037]
["bitfinex-derivatives","BTCF0:USTF0",1760150081899,0.04268162,112480.0,112470.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1760150083401,0.04268162,112480.0,112470.0,0.2645037]
["bitfinex-derivatives","BTCF0:USTF0",1760150083698,0.05546162,112480.0,112470.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1760150083900,0.05546162,112480.0,112470.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1760150084101,0.04268162,112480.0,112470.0,0.2645034]
["bitfinex-derivatives","BTCF0:USTF0",1760150084896,0.04268162,112480.0,112470.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1760150085096,1.25494581,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150085397,1.19803159,112480.0,112470.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760150085596,0.8481529,112480.0,112470.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760150085796,0.8481529,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150085992,1.25912277,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150086401,1.27506842,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150086599,1.36387392,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150086804,1.88387392,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150087501,1.47290405,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150087704,0.46409855,112480.0,112470.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760150088099,0.41726162,112480.0,112470.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760150088300,0.46509855,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150088806,0.87606842,112480.0,112470.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760150089399,0.87606842,112480.0,112470.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1760150089601,0.82823149,112480.0,112470.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1760150089805,0.85916329,112480.0,112470.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1760150090206,0.44819342,112480.0,112470.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1760150090706,0.08739342,112480.0,112470.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1760150090903,0.07038693,112480.0,112470.0,0.2632136]
["bitfinex-derivatives","BTCF0:USTF0",1760150091104,0.0746103,112480.0,112470.0,0.6240136]
["bitfinex-derivatives","BTCF0:USTF0",1760150091300,0.0746103,112480.0,112470.0,0.2632136]
["bitfinex-derivatives","BTCF0:USTF0",1760150091908,0.0746103,112480.0,112470.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1760150092110,0.0877503,112480.0,112470.0,0.16134]
["bitfinex-derivatives","BTCF0:USTF0",1760150092408,0.9073571,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150093512,0.87542842,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150093710,0.85952304,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150093907,0.94832874,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150094218,0.96423412,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150094413,0.87542842,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150094807,0.44432693,112480.0,112470.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1760150095110,0.44432693,112480.0,112470.0,0.2651535]
["bitfinex-derivatives","BTCF0:USTF0",1760150095111,0.4152807,112480.0,112470.0,0.2651535]
["bitfinex-derivatives","BTCF0:USTF0",1760150095313,0.0544807,112480.0,112470.0,0.2651535]
["bitfinex-derivatives","BTCF0:USTF0",1760150095509,0.4152807,112480.0,112470.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1760150095710,0.4284207,112480.0,112470.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1760150095900,0.4284207,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150095901,0.5172263,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150096106,0.4284207,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150097511,0.92819617,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150097814,1.36408332,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150098007,1.71408332,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150098910,1.71408332,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150099810,1.6941024,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150100004,1.2052968,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150100209,0.8552968,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150100514,0.87600836,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150101608,0.82817143,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150101816,0.87607257,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150102013,0.82817143,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150102616,1.31697703,112480.0,112470.0,0.11849344]
["bitfinex-derivatives","BTCF0:USTF0",1760150103010,1.81697703,112480.0,112470.0,0.09699344]
["bitfinex-derivatives","BTCF0:USTF0",1760150103203,1.81697703,112480.0,112470.0,0.06249344]
["bitfinex-derivatives","BTCF0:USTF0",1760150103410,1.81697703,112480.0,112470.0,0.0599883]
["bitfinex-derivatives","BTCF0:USTF0",1760150104517,1.37606794,112480.0,112470.0,0.0599883]
["bitfinex-derivatives","BTCF0:USTF0",1760150104712,0.87606794,112480.0,112470.0,0.0832683]
["bitfinex-derivatives","BTCF0:USTF0",1760150104908,0.96487344,112480.0,112470.0,0.0599883]
["bitfinex-derivatives","BTCF0:USTF0",1760150105118,1.36487344,112480.0,112470.0,0.0599883]
["bitfinex-derivatives","BTCF0:USTF0",1760150105417,1.31697693,112480.0,112470.0,0.0599883]
["bitfinex-derivatives","BTCF0:USTF0",1760150105815,1.69697693,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150106317,1.74487121,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150106917,1.33390134,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150107118,1.74587121,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150107710,1.74487121,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150107916,1.74587121,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150108315,1.74687121,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150109418,1.25806571,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150109721,0.87706571,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150109916,0.87806571,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150110115,0.83017143,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150110317,0.87806571,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150110516,0.87706571,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150110812,0.96687101,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150111317,0.55590114,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150111621,0.96687101,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150112623,0.96587101,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150112920,0.91897673,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150113317,0.96688963,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150114220,0.46711446,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150114420,0.87808433,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150115016,0.46711446,112480.0,112470.0,0.03538606]
["bitfinex-derivatives","BTCF0:USTF0",1760150115215,0.45397446,112480.0,112470.0,0.56028926]
["bitfinex-derivatives","BTCF0:USTF0",1760150115414,0.05466517,112480.0,112470.0,0.92108926]
["bitfinex-derivatives","BTCF0:USTF0",1760150115815,0.0499129,112480.0,112470.0,0.92108926]
["bitfinex-derivatives","BTCF0:USTF0",1760150116223,0.07062446,112480.0,112470.0,0.92108926]
["bitfinex-derivatives","BTCF0:USTF0",1760150117022,0.0499129,112480.0,112470.0,0.92108926]
["bitfinex-derivatives","BTCF0:USTF0",1760150117215,0.05487691,112480.0,112470.0,0.52108926]
["bitfinex-derivatives","BTCF0:USTF0",1760150117416,0.39642,112480.0,112470.0,0.05896606]
["bitfinex-derivatives","BTCF0:USTF0",1760150117622,0.05387691,112480.0,112470.0,0.07247606]
["bitfinex-derivatives","BTCF0:USTF0",1760150118425,0.03194691,112480.0,112470.0,0.92208926]
["bitfinex-derivatives","BTCF0:USTF0",1760150119423,0.03194691,112490.0,112480.0,0.1248953]
["bitfinex-derivatives","BTCF0:USTF0",1760150119623,0.03194691,112490.0,112480.0,0.2548953]
["bitfinex-derivatives","BTCF0:USTF0",1760150119827,0.03194691,112490.0,112480.0,0.6548953]
["bitfinex-derivatives","BTCF0:USTF0",1760150122326,0.03194691,112490.0,112480.0,1.0156953]
["bitfinex-derivatives","BTCF0:USTF0",1760150122528,0.07985981,112500.0,112490.0,0.1248874]
["bitfinex-derivatives","BTCF0:USTF0",1760150122832,0.07985981,112500.0,112490.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1760150123032,0.49450277,112500.0,112490.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1760150123423,0.85530277,112500.0,112490.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1760150124124,0.4443329,112500.0,112490.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1760150124627,0.94409227,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150124828,1.34409227,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150125131,1.29617937,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150125927,0.8283026,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150126134,1.23927247,112500.0,112490.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1760150126325,1.23927247,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150126830,0.83927247,112500.0,112490.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1760150127028,0.38273,112500.0,112490.0,0.2548874]
["bitfinex-derivatives","BTCF0:USTF0",1760150128524,0.38273,112500.0,112490.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1760150129839,0.39642,112500.0,112490.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1760150130029,0.39642,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150130326,0.4852094,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150130520,0.79642,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150130726,0.8852094,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150131132,0.917092,112500.0,112490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150132533,1.457092,112500.0,112490.0,0.05620001]
["bitfinex-derivatives","BTCF0:USTF0",1760150133032,1.47303331,112500.0,112490.0,0.05620001]
["bitfinex-derivatives","BTCF0:USTF0",1760150133232,1.47303331,112500.0,112490.0,0.03088766]
["bitfinex-derivatives","BTCF0:USTF0",1760150133627,0.03238,112470.0,112450.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760150133824,0.80414987,112470.0,112450.0,0.50431]
["bitfinex-derivatives","BTCF0:USTF0",1760150134529,0.02193,112470.0,112460.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760150134733,0.02193,112470.0,112460.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1760150135029,0.02193,112470.0,112460.0,0.254911]
["bitfinex-derivatives","BTCF0:USTF0",1760150135331,0.82557565,112480.0,112470.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760150135525,0.79369987,112480.0,112470.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1760150135722,0.43289987,112480.0,112470.0,0.2449031]
["bitfinex-derivatives","BTCF0:USTF0",1760150135922,0.02193,112480.0,112470.0,0.55609]
["bitfinex-derivatives","BTCF0:USTF0",1760150136128,0.02193,112480.0,112470.0,1.0057031]
["bitfinex-derivatives","BTCF0:USTF0",1760150136330,0.03187578,112490.0,112480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760150136525,0.46242969,112500.0,112490.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760150136728,0.41460578,112500.0,112490.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760150136929,0.38427764,112500.0,112490.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760150137123,0.36234764,112500.0,112490.0,0.1448873]
["bitfinex-derivatives","BTCF0:USTF0",1760150137530,0.38427764,112500.0,112490.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1760150139237,0.80846751,112500.0,112490.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1760150140634,0.38427764,112500.0,112490.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1760150140834,0.39749764,112500.0,112490.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1760150141036,0.39749764,112500.0,112490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150141232,0.80846751,112500.0,112490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150141430,0.84034329,112500.0,112490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150142337,1.32913269,112500.0,112490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150142732,0.92913269,112500.0,112490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150143036,0.03414,112470.0,112460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760150143336,0.03414,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150143337,0.39494,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150143734,0.03414,112470.0,112460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150143930,0.02226,112470.0,112460.0,0.2644209]
["bitfinex-derivatives","BTCF0:USTF0",1760150144734,0.02226,112470.0,112460.0,0.6644209]
["bitfinex-derivatives","BTCF0:USTF0",1760150145336,0.05416929,112480.0,112470.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760150145537,0.41496929,112480.0,112470.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1760150146039,0.42818929,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150146432,1.23915916,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150147436,0.82818929,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150147733,0.42818929,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150147938,0.41496929,112480.0,112470.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1760150148132,0.42818929,112480.0,112470.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1760150148528,0.05416929,112480.0,112470.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1760150148732,0.05416929,112480.0,112470.0,0.2644125]
["bitfinex-derivatives","BTCF0:USTF0",1760150148940,0.02226,112480.0,112470.0,0.6644125]
["bitfinex-derivatives","BTCF0:USTF0",1760150149143,0.38306,112480.0,112470.0,0.6644125]
["bitfinex-derivatives","BTCF0:USTF0",1760150150237,0.41496929,112480.0,112470.0,0.6644125]
["bitfinex-derivatives","BTCF0:USTF0",1760150150637,0.02226,112480.0,112470.0,0.6644125]
["bitfinex-derivatives","BTCF0:USTF0",1760150150839,0.39581,112480.0,112470.0,0.16279]
["bitfinex-derivatives","BTCF0:USTF0",1760150151032,0.42771929,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150152036,0.39581,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150153742,0.39581,112480.0,112470.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1760150154146,0.03501,112480.0,112470.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1760150154546,1.26647119,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150154936,0.77766649,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150155137,0.02226,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150155448,0.38306,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150155750,0.42771929,112480.0,112470.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1760150155937,0.42771929,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150156249,0.77766649,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150156748,0.05416929,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150156950,0.41496929,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150157349,0.06691929,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150157848,0.42771929,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150158051,0.06691929,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150158243,0.05416929,112480.0,112470.0,0.2637825]
["bitfinex-derivatives","BTCF0:USTF0",1760150158439,0.02226,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150158639,0.05416929,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150159454,0.38306,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150159949,0.02226,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150160244,0.02226,112480.0,112470.0,0.2637825]
["bitfinex-derivatives","BTCF0:USTF0",1760150161644,0.02226,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150161846,0.05416929,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150162344,0.02226,112480.0,112470.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150162543,0.51652389,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150162744,0.42771929,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150163240,0.51652389,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150163449,0.42771929,112480.0,112470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150164146,0.42771929,112480.0,112470.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1760150164342,0.06691929,112480.0,112470.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1760150164650,0.05416929,112480.0,112470.0,0.2637825]
["bitfinex-derivatives","BTCF0:USTF0",1760150164844,0.0319266,112490.0,112480.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760150165043,0.0319266,112490.0,112480.0,0.2637746]
["bitfinex-derivatives","BTCF0:USTF0",1760150165244,0.0319266,112490.0,112480.0,0.6637746]
["bitfinex-derivatives","BTCF0:USTF0",1760150165845,0.04782391,112490.0,112480.0,0.2637746]
["bitfinex-derivatives","BTCF0:USTF0",1760150166052,0.06925391,112490.0,112480.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150166352,0.06925391,112490.0,112480.0,0.2637746]
["bitfinex-derivatives","BTCF0:USTF0",1760150166945,0.04782391,112490.0,112480.0,0.2637746]
["bitfinex-derivatives","BTCF0:USTF0",1760150167753,0.03192503,112490.0,112480.0,0.2637746]
["bitfinex-derivatives","BTCF0:USTF0",1760150168050,0.05335503,112490.0,112480.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150170846,0.03192503,112490.0,112480.0,0.2637746]
["bitfinex-derivatives","BTCF0:USTF0",1760150171450,0.03192503,112490.0,112480.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150171652,0.05426503,112490.0,112480.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150171847,0.51661173,112490.0,112480.0,0.17497]
["bitfinex-derivatives","BTCF0:USTF0",1760150172048,0.42781503,112490.0,112480.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1760150172352,0.51661173,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150172546,0.93251061,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150172746,0.9166085,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150173047,0.79589,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150173250,0.8278118,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150173454,0.4278118,112490.0,112480.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1760150173654,0.8278118,112490.0,112480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150174353,0.4150618,112490.0,112480.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1760150174649,0.07016391,112490.0,112480.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1760150174849,0.07016391,112490.0,112480.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1760150175049,0.04782391,112490.0,112480.0,0.2646646]
["bitfinex-derivatives","BTCF0:USTF0",1760150175551,0.07016391,112490.0,112480.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1760150175950,0.39643,112490.0,112480.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1760150176153,0.38314,112490.0,112480.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1760150176951,0.02234,112490.0,112480.0,0.2646652]
["bitfinex-derivatives","BTCF0:USTF0",1760150177653,0.02234,112490.0,112480.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1760150178047,0.38314,112490.0,112480.0,0.17586]
["bitfinex-derivatives","BTCF0:USTF0",1760150178453,0.39426642,112500.0,112480.0,0.2646653]
["bitfinex-derivatives","BTCF0:USTF0",1760150178752,0.41660642,112500.0,112490.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760150178954,0.41660642,112500.0,112490.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1760150179547,0.42935642,112500.0,112490.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1760150180455,0.51814602,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150180753,0.91814602,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150181250,1.15405115,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150182048,0.93405115,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150182250,0.93405115,112500.0,112490.0,0.01671726]
["bitfinex-derivatives","BTCF0:USTF0",1760150182452,1.53265115,112500.0,112490.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760150182853,0.02234,112470.0,112460.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760150183053,0.38314,112470.0,112460.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1760150183455,0.39589,112470.0,112460.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1760150183959,0.38314,112470.0,112460.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1760150185355,0.02234,112470.0,112460.0,0.2446808]
["bitfinex-derivatives","BTCF0:USTF0",1760150185559,0.39272676,112480.0,112470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760150185858,0.41506676,112480.0,112470.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760150187463,0.05426676,112480.0,112470.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760150187862,0.41506676,112480.0,112470.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760150189765,0.42775676,112480.0,112470.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760150189960,0.42775676,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150190964,0.42775676,112480.0,112470.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760150191163,0.42775676,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150192469,0.51656166,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150192676,0.42775676,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150194070,0.91656216,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150194274,0.93245931,112480.0,112470.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760150194467,0.00509,112450.0,112440.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760150194671,0.8046663,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150195274,1.4301053,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150195469,1.46203192,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150196271,1.55086122,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150196667,2.35675851,112450.0,112440.0,0.108592]
["bitfinex-derivatives","BTCF0:USTF0",1760150196873,2.42675851,112450.0,112440.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1760150197073,2.42678694,112450.0,112440.0,0.048992]
["bitfinex-derivatives","BTCF0:USTF0",1760150197273,2.3789346,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760150197472,0.00349,112430.0,112420.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150197669,1.1638823,112430.0,112420.0,0.14008653]
["bitfinex-derivatives","BTCF0:USTF0",1760150197879,1.5638823,112430.0,112420.0,0.14008653]
["bitfinex-derivatives","BTCF0:USTF0",1760150198071,1.59575437,112430.0,112420.0,0.14008653]
["bitfinex-derivatives","BTCF0:USTF0",1760150198268,1.24580717,112430.0,112420.0,0.11838653]
["bitfinex-derivatives","BTCF0:USTF0",1760150198471,2.10575437,112430.0,112420.0,0.08778118]
["bitfinex-derivatives","BTCF0:USTF0",1760150198668,0.0888623,112410.0,112400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760150198875,1.70225823,112410.0,112400.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760150199273,1.70221956,112410.0,112400.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760150199480,1.78148801,112410.0,112400.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760150199870,1.69262571,112410.0,112400.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760150200174,0.80096064,112410.0,112400.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760150200378,0.93352093,112410.0,112400.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1760150201977,1.28346813,112410.0,112400.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1760150202281,1.28346813,112410.0,112400.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1760150202478,1.28346813,112410.0,112400.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1760150202981,1.28346813,112410.0,112400.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1760150203179,1.28346813,112410.0,112400.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1760150203376,0.92266813,112410.0,112400.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1760150203577,0.21192093,112410.0,112400.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1760150203777,0.57272093,112410.0,112400.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1760150203980,0.57272093,112410.0,112400.0,0.12414]
["bitfinex-derivatives","BTCF0:USTF0",1760150204276,0.57272093,112410.0,112400.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760150204277,0.66158163,112410.0,112400.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760150204480,0.92266813,112410.0,112400.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760150205682,1.01152883,112410.0,112400.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760150206078,1.01252883,112410.0,112400.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760150206583,1.01352883,112410.0,112400.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1760150206881,1.01352883,112410.0,112400.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760150207077,0.56386813,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150207381,0.21392093,112410.0,112400.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1760150207777,0.9861767,112410.0,112400.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1760150207978,0.9861767,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150208576,0.9851767,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150208772,0.9851767,112410.0,112400.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1760150208978,0.9841767,112410.0,112400.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1760150209183,0.9841767,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150209382,0.9851767,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150209584,0.9861767,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150210081,0.9851767,112410.0,112400.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1760150210282,0.9851767,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150211078,0.9841767,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150211279,1.0730372,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150211876,1.0750372,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150212479,0.66258143,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150212678,1.0750372,112410.0,112400.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760150213183,1.0750372,112410.0,112390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760150213184,0.0888684,112400.0,112390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760150213483,0.86122026,112400.0,112390.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1760150213683,0.77235186,112400.0,112390.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1760150214583,0.36089609,112400.0,112390.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1760150214983,0.36189609,112400.0,112390.0,0.16485]
["bitfinex-derivatives","BTCF0:USTF0",1760150215185,0.77335186,112400.0,112390.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1760150215384,0.86222026,112400.0,112390.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1760150215688,0.77235186,112400.0,112390.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1760150215881,0.77335186,112400.0,112390.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1760150216189,0.86222026,112400.0,112390.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1760150216381,0.86222026,112400.0,112390.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760150216584,0.0888795,112390.0,112370.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760150216784,0.8612369,112380.0,112370.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1760150217584,0.8612369,112380.0,112370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150217783,0.89304696,112380.0,112370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150217983,1.29304696,112380.0,112370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150218183,1.34075764,112380.0,112370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150218483,1.29294953,112380.0,112370.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150219092,0.80416765,112380.0,112370.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1760150219484,0.89305145,112380.0,112370.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1760150219787,0.89405145,112380.0,112370.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1760150220092,0.48259568,112380.0,112370.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1760150220286,0.0888917,112370.0,112360.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760150220481,0.82400529,112370.0,112340.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1760150220788,0.86116337,112350.0,112340.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1760150221090,0.01464,112330.0,112320.0,0.00180099]
["bitfinex-derivatives","BTCF0:USTF0",1760150221287,1.00934075,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150221489,1.00934075,112330.0,112280.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1760150221490,0.1476,112320.0,112280.0,0.00240436]
["bitfinex-derivatives","BTCF0:USTF0",1760150221683,0.03179415,112300.0,112290.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760150221878,0.03179415,112300.0,112290.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1760150222082,0.03189581,112300.0,112290.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150222389,0.08999813,112300.0,112290.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150222784,0.08999813,112300.0,112290.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1760150222988,0.08999813,112300.0,112290.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1760150223184,0.08999813,112300.0,112290.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1760150223381,1.21525314,112300.0,112290.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1760150223586,0.43149689,112300.0,112290.0,0.56199]
["bitfinex-derivatives","BTCF0:USTF0",1760150223891,0.43149689,112300.0,112290.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1760150224490,0.43149689,112300.0,112290.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1760150224692,0.52044359,112300.0,112290.0,0.14085]
["bitfinex-derivatives","BTCF0:USTF0",1760150224886,1.28114193,112300.0,112280.0,0.00042153]
["bitfinex-derivatives","BTCF0:USTF0",1760150225084,0.86130131,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150225389,0.88115253,112290.0,112270.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760150225583,0.86130109,112280.0,112270.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1760150225789,0.88124055,112280.0,112270.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1760150225982,0.86130109,112280.0,112270.0,0.13285]
["bitfinex-derivatives","BTCF0:USTF0",1760150226190,0.86130109,112280.0,112270.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760150226496,8.272e-05,112280.0,112270.0,0.54499]
["bitfinex-derivatives","BTCF0:USTF0",1760150226895,0.77225577,112290.0,112280.0,0.00091728]
["bitfinex-derivatives","BTCF0:USTF0",1760150227089,0.79227315,112290.0,112280.0,0.14376728]
["bitfinex-derivatives","BTCF0:USTF0",1760150227483,0.02001738,112290.0,112280.0,0.92670728]
["bitfinex-derivatives","BTCF0:USTF0",1760150227683,1.19428427,112300.0,112290.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760150227892,0.80292561,112300.0,112290.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1760150228194,0.78292433,112300.0,112290.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150228798,0.78292433,112300.0,112290.0,1.0147452]
["bitfinex-derivatives","BTCF0:USTF0",1760150229403,0.78292433,112300.0,112290.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150230292,0.78292433,112300.0,112290.0,0.92679]
["bitfinex-derivatives","BTCF0:USTF0",1760150230494,0.78292433,112300.0,112290.0,1.0157451]
["bitfinex-derivatives","BTCF0:USTF0",1760150231100,0.78292433,112300.0,112290.0,1.0147451]
["bitfinex-derivatives","BTCF0:USTF0",1760150231300,0.78292433,112300.0,112290.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150231601,0.78292433,112300.0,112290.0,0.52579]
["bitfinex-derivatives","BTCF0:USTF0",1760150235596,0.78292433,112300.0,112290.0,0.6147454]
["bitfinex-derivatives","BTCF0:USTF0",1760150237104,0.78292433,112300.0,112290.0,1.42620117]
["bitfinex-derivatives","BTCF0:USTF0",1760150237403,0.78447466,112300.0,112290.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150237698,0.78447466,112300.0,112290.0,1.0147455]
["bitfinex-derivatives","BTCF0:USTF0",1760150238898,0.78447466,112300.0,112290.0,0.6147455]
["bitfinex-derivatives","BTCF0:USTF0",1760150239302,0.78447466,112300.0,112290.0,0.52579]
["bitfinex-derivatives","BTCF0:USTF0",1760150240504,0.78447466,112300.0,112290.0,1.0147458]
["bitfinex-derivatives","BTCF0:USTF0",1760150241996,0.78447466,112300.0,112290.0,0.52579]
["bitfinex-derivatives","BTCF0:USTF0",1760150242805,0.78447466,112300.0,112290.0,1.0147455]
["bitfinex-derivatives","BTCF0:USTF0",1760150243899,0.03931963,112300.0,112290.0,1.42620127]
["bitfinex-derivatives","BTCF0:USTF0",1760150244102,0.1056916,112340.0,112330.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760150244298,0.90995438,112340.0,112330.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1760150244500,0.25858846,112340.0,112330.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1760150244803,0.16966686,112340.0,112330.0,0.6155241]
["bitfinex-derivatives","BTCF0:USTF0",1760150245003,0.16966686,112340.0,112330.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1760150245507,0.17861117,112340.0,112330.0,0.6155241]
["bitfinex-derivatives","BTCF0:USTF0",1760150246403,0.16184117,112340.0,112330.0,0.6155241]
["bitfinex-derivatives","BTCF0:USTF0",1760150246808,0.16184117,112340.0,112330.0,1.0155241]
["bitfinex-derivatives","BTCF0:USTF0",1760150247009,0.15289686,112340.0,112330.0,1.0155241]
["bitfinex-derivatives","BTCF0:USTF0",1760150247812,0.9293972,112340.0,112330.0,1.0155241]
["bitfinex-derivatives","BTCF0:USTF0",1760150248313,0.92929133,112340.0,112330.0,1.0155241]
["bitfinex-derivatives","BTCF0:USTF0",1760150248611,0.22506294,112340.0,112330.0,1.0155241]
["bitfinex-derivatives","BTCF0:USTF0",1760150248810,0.04856415,112370.0,112360.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760150249105,0.0455182,112370.0,112360.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1760150249613,0.02555852,112370.0,112360.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1760150250509,0.02555852,112370.0,112360.0,0.6155016]
["bitfinex-derivatives","BTCF0:USTF0",1760150251406,0.00878852,112370.0,112360.0,0.6155016]
["bitfinex-derivatives","BTCF0:USTF0",1760150251707,0.0015494,112370.0,112360.0,0.6155016]
["bitfinex-derivatives","BTCF0:USTF0",1760150251911,0.21663954,112370.0,112360.0,0.6155016]
["bitfinex-derivatives","BTCF0:USTF0",1760150252110,0.0015494,112370.0,112360.0,0.6155016]
["bitfinex-derivatives","BTCF0:USTF0",1760150253014,0.0888779,112390.0,112360.0,1.0155016]
["bitfinex-derivatives","BTCF0:USTF0",1760150253211,0.01677,112380.0,112370.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1760150253411,0.01677,112380.0,112370.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1760150254302,0.0087812,112380.0,112370.0,0.6154935]
["bitfinex-derivatives","BTCF0:USTF0",1760150254609,0.01677,112400.0,112390.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760150254812,0.4664319,112410.0,112400.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760150255003,0.87788767,112410.0,112400.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1760150255208,0.87788767,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150255412,0.87788767,112410.0,112390.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760150255609,0.42822577,112400.0,112390.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1760150255812,0.89706851,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150256013,1.32886266,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150256216,1.34487662,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150256514,0.8772708,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150256715,0.48472682,112400.0,112390.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1760150256913,0.84652682,112400.0,112390.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1760150257106,0.84652682,112400.0,112390.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1760150257313,0.05820612,112400.0,112390.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1760150257609,0.45820612,112400.0,112390.0,0.51629019]
["bitfinex-derivatives","BTCF0:USTF0",1760150257814,0.05820612,112400.0,112390.0,0.51629019]
["bitfinex-derivatives","BTCF0:USTF0",1760150258609,0.05720612,112400.0,112390.0,0.51629019]
["bitfinex-derivatives","BTCF0:USTF0",1760150259013,0.02546294,112400.0,112390.0,0.51629019]
["bitfinex-derivatives","BTCF0:USTF0",1760150259614,0.05720612,112400.0,112390.0,0.51629019]
["bitfinex-derivatives","BTCF0:USTF0",1760150260018,0.02546294,112400.0,112390.0,0.51629019]
["bitfinex-derivatives","BTCF0:USTF0",1760150260212,1.17869421,112410.0,112390.0,0.60516789]
["bitfinex-derivatives","BTCF0:USTF0",1760150260412,1.17869421,112410.0,112400.0,0.1230098]
["bitfinex-derivatives","BTCF0:USTF0",1760150260617,1.17869421,112410.0,112400.0,0.6138098]
["bitfinex-derivatives","BTCF0:USTF0",1760150260618,0.81789421,112410.0,112400.0,0.6138098]
["bitfinex-derivatives","BTCF0:USTF0",1760150260812,0.78615103,112410.0,112400.0,0.6138098]
["bitfinex-derivatives","BTCF0:USTF0",1760150261012,0.49100706,112430.0,112400.0,0.6138098]
["bitfinex-derivatives","BTCF0:USTF0",1760150261209,0.45996895,112430.0,112420.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760150261411,0.04851318,112430.0,112420.0,0.16414]
["bitfinex-derivatives","BTCF0:USTF0",1760150261615,0.15010617,112430.0,112420.0,0.613794]
["bitfinex-derivatives","BTCF0:USTF0",1760150261913,0.13333617,112430.0,112420.0,1.013794]
["bitfinex-derivatives","BTCF0:USTF0",1760150262111,0.04073408,112440.0,112430.0,0.1229861]
["bitfinex-derivatives","BTCF0:USTF0",1760150262317,0.04073408,112440.0,112430.0,0.6137861]
["bitfinex-derivatives","BTCF0:USTF0",1760150262512,0.04073408,112440.0,112430.0,1.0137861]
["bitfinex-derivatives","BTCF0:USTF0",1760150262710,0.05750408,112440.0,112430.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1760150262914,0.0257609,112440.0,112430.0,0.52494]
["bitfinex-derivatives","BTCF0:USTF0",1760150263113,0.0089909,112440.0,112430.0,0.6529863]
["bitfinex-derivatives","BTCF0:USTF0",1760150263315,0.53202879,112460.0,112450.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760150263517,0.62085139,112460.0,112450.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1760150263817,0.98165139,112460.0,112450.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1760150264017,2.05715049,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150264319,0.1056082,112440.0,112430.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760150264508,0.87886397,112440.0,112430.0,0.13132119]
["bitfinex-derivatives","BTCF0:USTF0",1760150265117,1.00920313,112440.0,112430.0,0.13132119]
["bitfinex-derivatives","BTCF0:USTF0",1760150265612,0.50890916,112440.0,112430.0,0.16546119]
["bitfinex-derivatives","BTCF0:USTF0",1760150265817,0.14810916,112440.0,112430.0,0.52626119]
["bitfinex-derivatives","BTCF0:USTF0",1760150266018,0.15814463,112440.0,112430.0,0.16546119]
["bitfinex-derivatives","BTCF0:USTF0",1760150266318,0.15969312,112440.0,112430.0,0.16546119]
["bitfinex-derivatives","BTCF0:USTF0",1760150267114,0.14292312,112440.0,112430.0,0.92626119]
["bitfinex-derivatives","BTCF0:USTF0",1760150267313,0.14292312,112440.0,112430.0,1.01509859]
["bitfinex-derivatives","BTCF0:USTF0",1760150267916,0.14292312,112440.0,112430.0,0.92626119]
["bitfinex-derivatives","BTCF0:USTF0",1760150268119,0.16487312,112440.0,112430.0,0.52626119]
["bitfinex-derivatives","BTCF0:USTF0",1760150269519,0.14292312,112440.0,112430.0,1.01509859]
["bitfinex-derivatives","BTCF0:USTF0",1760150270119,0.13388765,112440.0,112430.0,1.01509859]
["bitfinex-derivatives","BTCF0:USTF0",1760150271316,0.14274691,112440.0,112430.0,0.61509859]
["bitfinex-derivatives","BTCF0:USTF0",1760150271616,0.01140775,112440.0,112430.0,0.61509859]
["bitfinex-derivatives","BTCF0:USTF0",1760150272716,0.00254849,112440.0,112430.0,0.61509859]
["bitfinex-derivatives","BTCF0:USTF0",1760150272916,0.86811602,112460.0,112450.0,0.1250016]
["bitfinex-derivatives","BTCF0:USTF0",1760150272917,0.07205984,112460.0,112450.0,0.1250016]
["bitfinex-derivatives","BTCF0:USTF0",1760150273120,0.471478,112480.0,112470.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760150273318,0.471478,112480.0,112470.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760150274015,0.73021633,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150274220,0.5179479,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150274419,0.8787479,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150275023,0.8807479,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150275226,0.5199479,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150275615,0.8807479,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150276517,1.01306587,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150276722,0.02188,112450.0,112440.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1760150277022,0.02188,112450.0,112440.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1760150277823,0.02288,112450.0,112440.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1760150281026,0.001,112450.0,112440.0,0.9958095]
["bitfinex-derivatives","BTCF0:USTF0",1760150281424,0.02288,112450.0,112440.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1760150281624,0.00254821,112450.0,112440.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1760150281925,0.02442821,112450.0,112440.0,0.90698]
["bitfinex-derivatives","BTCF0:USTF0",1760150282730,0.02442821,112450.0,112440.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1760150287129,0.02442821,112450.0,112440.0,0.5958095]
["bitfinex-derivatives","BTCF0:USTF0",1760150287529,0.02442821,112450.0,112440.0,0.59519019]
["bitfinex-derivatives","BTCF0:USTF0",1760150287725,0.02288,112450.0,112440.0,0.59519019]
["bitfinex-derivatives","BTCF0:USTF0",1760150288729,0.001,112450.0,112440.0,0.59519019]
["bitfinex-derivatives","BTCF0:USTF0",1760150289028,0.001,112450.0,112440.0,0.99519019]
["bitfinex-derivatives","BTCF0:USTF0",1760150290335,0.96187968,112480.0,112470.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760150290526,1.34495968,112480.0,112470.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1760150290835,1.34495968,112480.0,112470.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1760150291034,1.79276779,112480.0,112470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150291727,1.79276779,112480.0,112440.0,0.57377069]
["bitfinex-derivatives","BTCF0:USTF0",1760150291728,0.02228,112450.0,112440.0,0.48369019]
["bitfinex-derivatives","BTCF0:USTF0",1760150292030,0.02228,112450.0,112440.0,0.96449019]
["bitfinex-derivatives","BTCF0:USTF0",1760150292932,0.02228,112460.0,112450.0,0.1099114]
["bitfinex-derivatives","BTCF0:USTF0",1760150293231,0.05419074,112470.0,112460.0,0.1233037]
["bitfinex-derivatives","BTCF0:USTF0",1760150293433,0.05419074,112470.0,112460.0,0.6141037]
["bitfinex-derivatives","BTCF0:USTF0",1760150293928,0.05419074,112470.0,112460.0,0.52529]
["bitfinex-derivatives","BTCF0:USTF0",1760150294636,0.92115041,112480.0,112470.0,0.1232958]
["bitfinex-derivatives","BTCF0:USTF0",1760150294935,0.84143156,112480.0,112470.0,0.6140958]
["bitfinex-derivatives","BTCF0:USTF0",1760150295129,0.12424266,112490.0,112480.0,0.1098879]
["bitfinex-derivatives","BTCF0:USTF0",1760150295434,0.07005192,112490.0,112480.0,0.2432879]
["bitfinex-derivatives","BTCF0:USTF0",1760150295633,0.02228,112490.0,112480.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150295932,0.03121961,112490.0,112480.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150296135,0.06313035,112490.0,112480.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150296332,0.76464406,112490.0,112480.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150296833,0.89918755,112490.0,112480.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1760150297137,0.89918755,112490.0,112480.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150298435,0.86727681,112490.0,112480.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150298935,0.93907595,112490.0,112480.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150303035,0.93907595,112490.0,112480.0,0.2432879]
["bitfinex-derivatives","BTCF0:USTF0",1760150303235,0.20634263,112490.0,112480.0,1.0040879]
["bitfinex-derivatives","BTCF0:USTF0",1760150303432,0.05419074,112510.0,112500.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760150303635,0.14296504,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150303839,0.05419074,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150304040,0.50376504,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150304334,0.14296504,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150304535,0.06326128,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150305136,0.03235054,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150305336,0.06426128,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150305738,0.86387634,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150305937,1.57499384,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150306127,1.99900121,112510.0,112500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150306333,2.12888755,112510.0,112500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150306735,1.72888755,112510.0,112500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150307136,2.04011325,112510.0,112500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150307332,0.92116249,112510.0,112500.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760150307538,0.97018599,112510.0,112500.0,0.5940722]
["bitfinex-derivatives","BTCF0:USTF0",1760150307733,0.03284282,112510.0,112500.0,0.54449]
["bitfinex-derivatives","BTCF0:USTF0",1760150307937,0.03284282,112510.0,112500.0,0.9940722]
["bitfinex-derivatives","BTCF0:USTF0",1760150308138,0.001,112510.0,112500.0,0.9940722]
["bitfinex-derivatives","BTCF0:USTF0",1760150308334,0.03184282,112530.0,112500.0,0.9940722]
["bitfinex-derivatives","BTCF0:USTF0",1760150308335,0.03184282,112530.0,112520.0,0.1021664]
["bitfinex-derivatives","BTCF0:USTF0",1760150308542,0.03184282,112540.0,112530.0,0.1232485]
["bitfinex-derivatives","BTCF0:USTF0",1760150308736,0.23821714,112540.0,112530.0,0.6040485]
["bitfinex-derivatives","BTCF0:USTF0",1760150308936,0.05412282,112540.0,112530.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1760150309136,0.43088811,112540.0,112530.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150310139,0.0540913,112540.0,112530.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150310336,0.02228,112540.0,112530.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150310541,0.38308,112540.0,112530.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150311240,0.4718306,112540.0,112530.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1760150311438,1.64281234,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150311640,1.0201119,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150311938,0.73412076,112540.0,112530.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760150312135,0.73412076,112540.0,112530.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1760150312136,0.37332076,112540.0,112530.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1760150312339,0.40513206,112540.0,112530.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1760150312536,0.37332076,112540.0,112530.0,0.16449]
["bitfinex-derivatives","BTCF0:USTF0",1760150312747,0.46207136,112540.0,112530.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760150313042,0.0887585,112530.0,112520.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1760150313241,0.1110543,112510.0,112500.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1760150313542,0.1110543,112510.0,112500.0,0.08563539]
["bitfinex-derivatives","BTCF0:USTF0",1760150313543,0.4845743,112510.0,112500.0,0.08563539]
["bitfinex-derivatives","BTCF0:USTF0",1760150313739,0.1237743,112510.0,112500.0,0.08563539]
["bitfinex-derivatives","BTCF0:USTF0",1760150313935,0.3958,112510.0,112500.0,0.08563539]
["bitfinex-derivatives","BTCF0:USTF0",1760150314139,0.8845743,112510.0,112500.0,0.08563539]
["bitfinex-derivatives","BTCF0:USTF0",1760150314437,0.9563856,112510.0,112500.0,0.08563539]
["bitfinex-derivatives","BTCF0:USTF0",1760150314643,0.02228,112480.0,112470.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1760150314843,0.02228,112480.0,112470.0,0.5440958]
["bitfinex-derivatives","BTCF0:USTF0",1760150315044,0.72356076,112500.0,112470.0,0.5440958]
["bitfinex-derivatives","BTCF0:USTF0",1760150315345,0.02228,112490.0,112480.0,0.4840879]
["bitfinex-derivatives","BTCF0:USTF0",1760150315545,0.02228,112500.0,112490.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760150315742,0.02228,112500.0,112490.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1760150315743,0.3958,112500.0,112490.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1760150315939,0.3958,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150316140,0.8845822,112500.0,112490.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150316342,0.3958,112500.0,112490.0,0.13109]
["bitfinex-derivatives","BTCF0:USTF0",1760150317544,0.3958,112500.0,112490.0,0.13016139]
["bitfinex-derivatives","BTCF0:USTF0",1760150317744,0.4845822,112500.0,112490.0,0.10907139]
["bitfinex-derivatives","BTCF0:USTF0",1760150318144,0.3958,112500.0,112490.0,0.13016139]
["bitfinex-derivatives","BTCF0:USTF0",1760150318345,0.4845822,112500.0,112490.0,0.10907139]
["bitfinex-derivatives","BTCF0:USTF0",1760150318848,0.4845822,112500.0,112490.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1760150318849,1.4245822,112500.0,112490.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1760150319244,1.4563935,112500.0,112490.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1760150319843,1.0563935,112500.0,112490.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1760150320046,0.8276113,112500.0,112490.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1760150320550,0.035,112500.0,112490.0,0.12032474]
["bitfinex-derivatives","BTCF0:USTF0",1760150321747,0.8845822,112500.0,112490.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1760150322049,1.1463935,112500.0,112490.0,0.09860474]
["bitfinex-derivatives","BTCF0:USTF0",1760150322245,0.9163935,112500.0,112490.0,0.07711615]
["bitfinex-derivatives","BTCF0:USTF0",1760150322548,0.03435,112470.0,112460.0,0.55261238]
["bitfinex-derivatives","BTCF0:USTF0",1760150322741,0.03435,112470.0,112460.0,0.09009238]
["bitfinex-derivatives","BTCF0:USTF0",1760150323145,0.03435,112470.0,112460.0,0.87261238]
["bitfinex-derivatives","BTCF0:USTF0",1760150323146,0.02124,112470.0,112460.0,0.87261238]
["bitfinex-derivatives","BTCF0:USTF0",1760150323448,0.04326834,112470.0,112460.0,0.47261238]
["bitfinex-derivatives","BTCF0:USTF0",1760150323750,0.03015834,112470.0,112460.0,0.97472608]
["bitfinex-derivatives","BTCF0:USTF0",1760150324150,0.03015834,112470.0,112460.0,0.97572608]
["bitfinex-derivatives","BTCF0:USTF0",1760150324548,0.75541032,112500.0,112470.0,0.1238258]
["bitfinex-derivatives","BTCF0:USTF0",1760150324849,0.02124,112490.0,112480.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760150325040,0.02124,112490.0,112480.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1760150325041,0.03435,112490.0,112480.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1760150325339,0.06619956,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150325544,0.88394,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150325854,0.82699956,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150326050,0.80415206,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150326353,0.40415206,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150326550,0.04335206,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150327548,0.40415206,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150328054,0.40515206,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150329252,0.04435206,112490.0,112480.0,0.5813179]
["bitfinex-derivatives","BTCF0:USTF0",1760150329443,0.03124206,112490.0,112480.0,0.5813179]
["bitfinex-derivatives","BTCF0:USTF0",1760150330049,0.03124206,112490.0,112480.0,0.5946279]
["bitfinex-derivatives","BTCF0:USTF0",1760150330351,0.40575956,112510.0,112480.0,0.9946279]
["bitfinex-derivatives","BTCF0:USTF0",1760150330561,0.38337,112510.0,112500.0,0.1237722]
["bitfinex-derivatives","BTCF0:USTF0",1760150330754,0.02257,112510.0,112500.0,0.5945722]
["bitfinex-derivatives","BTCF0:USTF0",1760150331056,0.02257,112510.0,112500.0,0.9945722]
["bitfinex-derivatives","BTCF0:USTF0",1760150331253,0.38572076,112520.0,112510.0,0.1104543]
["bitfinex-derivatives","BTCF0:USTF0",1760150331447,0.43316045,112520.0,112510.0,0.6045643]
["bitfinex-derivatives","BTCF0:USTF0",1760150331648,0.02257,112520.0,112510.0,0.6045643]
["bitfinex-derivatives","BTCF0:USTF0",1760150332047,0.42392045,112530.0,112510.0,1.0045643]
["bitfinex-derivatives","BTCF0:USTF0",1760150332355,0.02257,112530.0,112520.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760150332548,0.44649045,112530.0,112520.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1760150333056,0.00871731,112530.0,112520.0,1.0245564]
["bitfinex-derivatives","BTCF0:USTF0",1760150333254,0.02257,112540.0,112530.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760150333560,0.15311383,112540.0,112530.0,1.0245485]
["bitfinex-derivatives","BTCF0:USTF0",1760150333851,0.0312971,112540.0,112530.0,1.0245485]
["bitfinex-derivatives","BTCF0:USTF0",1760150334151,0.0087271,112540.0,112530.0,1.0245485]
["bitfinex-derivatives","BTCF0:USTF0",1760150334345,0.01333,112560.0,112540.0,0.1237336]
["bitfinex-derivatives","BTCF0:USTF0",1760150334553,0.0359,112560.0,112550.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760150334756,0.44649045,112560.0,112550.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1760150334953,0.51742866,112560.0,112550.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1760150335362,1.23589544,112560.0,112550.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1760150335657,0.44649045,112560.0,112550.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150336152,0.59095888,112560.0,112550.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150337055,0.59195888,112560.0,112550.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150337660,0.18136843,112560.0,112550.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1760150337957,0.16803843,112560.0,112550.0,1.0145327]
["bitfinex-derivatives","BTCF0:USTF0",1760150338553,0.16803843,112560.0,112550.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150339055,0.88671813,112560.0,112550.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150339258,0.95920356,112560.0,112550.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150339853,1.32000356,112560.0,112550.0,0.55168]
["bitfinex-derivatives","BTCF0:USTF0",1760150340353,1.33333356,112560.0,112550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150340558,1.74392401,112560.0,112550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150340957,1.73059401,112560.0,112550.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1760150341155,0.95920356,112560.0,112550.0,0.2537416]
["bitfinex-derivatives","BTCF0:USTF0",1760150341360,0.95920356,112560.0,112550.0,0.92579]
["bitfinex-derivatives","BTCF0:USTF0",1760150341756,0.95920356,112560.0,112550.0,0.56499]
["bitfinex-derivatives","BTCF0:USTF0",1760150342063,0.97253356,112560.0,112550.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1760150342260,0.95920356,112560.0,112550.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1760150342856,0.95920356,112560.0,112550.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1760150343462,0.97253356,112560.0,112550.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1760150343663,0.97253356,112560.0,112550.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1760150343664,0.95920356,112560.0,112550.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1760150343860,0.95820356,112560.0,112550.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1760150344058,0.95920356,112560.0,112550.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1760150344258,0.93663356,112560.0,112550.0,0.6537416]
["bitfinex-derivatives","BTCF0:USTF0",1760150344559,0.20888994,112560.0,112550.0,1.0145416]
["bitfinex-derivatives","BTCF0:USTF0",1760150344866,0.01333,112610.0,112590.0,0.1237101]
["bitfinex-derivatives","BTCF0:USTF0",1760150345057,0.09222079,112610.0,112600.0,0.4845022]
["bitfinex-derivatives","BTCF0:USTF0",1760150345363,0.13549251,112620.0,112600.0,0.6145022]
["bitfinex-derivatives","BTCF0:USTF0",1760150345569,0.02257,112620.0,112610.0,0.484492]
["bitfinex-derivatives","BTCF0:USTF0",1760150345753,0.79396045,112630.0,112620.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760150345953,0.44203788,112630.0,112620.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1760150346156,0.44203788,112630.0,112620.0,0.2536864]
["bitfinex-derivatives","BTCF0:USTF0",1760150346364,0.07251874,112630.0,112620.0,1.0144864]
["bitfinex-derivatives","BTCF0:USTF0",1760150346560,0.81657001,112660.0,112630.0,0.1019947]
["bitfinex-derivatives","BTCF0:USTF0",1760150346762,0.78472045,112660.0,112630.0,0.5927947]
["bitfinex-derivatives","BTCF0:USTF0",1760150346967,0.78472045,112660.0,112650.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760150346968,0.86448401,112660.0,112650.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760150347263,0.44649045,112660.0,112650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150347660,0.80729045,112660.0,112650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150347867,0.3967,112660.0,112650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150348065,1.30673284,112660.0,112650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150348364,0.02199,112650.0,112640.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760150348560,0.02199,112650.0,112640.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1760150348761,0.02199,112650.0,112640.0,0.6151207]
["bitfinex-derivatives","BTCF0:USTF0",1760150348968,1.13060895,112660.0,112640.0,0.6151207]
["bitfinex-derivatives","BTCF0:USTF0",1760150349264,0.02199,112650.0,112640.0,0.6151207]
["bitfinex-derivatives","BTCF0:USTF0",1760150350162,1.33257816,112660.0,112640.0,0.6151207]
["bitfinex-derivatives","BTCF0:USTF0",1760150350465,0.002,112650.0,112640.0,0.6151207]
["bitfinex-derivatives","BTCF0:USTF0",1760150350661,0.002,112650.0,112640.0,1.3759207]
["bitfinex-derivatives","BTCF0:USTF0",1760150350962,0.002,112650.0,112640.0,0.9759207]
["bitfinex-derivatives","BTCF0:USTF0",1760150351361,0.02399,112650.0,112640.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1760150351667,0.002,112650.0,112640.0,0.6151207]
["bitfinex-derivatives","BTCF0:USTF0",1760150351860,0.002,112650.0,112640.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1760150352163,0.02399,112650.0,112640.0,1.28724]
["bitfinex-derivatives","BTCF0:USTF0",1760150352467,0.02199,112650.0,112640.0,1.3759207]
["bitfinex-derivatives","BTCF0:USTF0",1760150352655,0.02199,112650.0,112640.0,0.9759207]
["bitfinex-derivatives","BTCF0:USTF0",1760150353266,0.02399,112650.0,112640.0,0.9759207]
["bitfinex-derivatives","BTCF0:USTF0",1760150353467,0.02399,112650.0,112640.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1760150353666,0.02399,112650.0,112640.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1760150353963,1.20871045,112650.0,112640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150354270,1.80738325,112650.0,112640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150354463,1.80738325,112650.0,112640.0,0.01052147]
["bitfinex-derivatives","BTCF0:USTF0",1760150354967,0.03532,112620.0,112590.0,0.4632875]
["bitfinex-derivatives","BTCF0:USTF0",1760150355168,0.03532,112620.0,112590.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1760150355169,0.02199,112600.0,112590.0,0.6151575]
["bitfinex-derivatives","BTCF0:USTF0",1760150355362,0.43258045,112600.0,112590.0,0.51267]
["bitfinex-derivatives","BTCF0:USTF0",1760150355565,0.80671045,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150355968,0.01333,112590.0,112560.0,0.1025218]
["bitfinex-derivatives","BTCF0:USTF0",1760150356158,0.38279,112570.0,112560.0,0.13187]
["bitfinex-derivatives","BTCF0:USTF0",1760150356664,0.38279,112570.0,112560.0,0.2206253]
["bitfinex-derivatives","BTCF0:USTF0",1760150356867,0.02199,112570.0,112560.0,0.2343953]
["bitfinex-derivatives","BTCF0:USTF0",1760150357169,0.3608,112570.0,112560.0,0.6343953]
["bitfinex-derivatives","BTCF0:USTF0",1760150357361,1.08584657,112580.0,112570.0,0.1243873]
["bitfinex-derivatives","BTCF0:USTF0",1760150357566,0.38279,112580.0,112570.0,0.2543873]
["bitfinex-derivatives","BTCF0:USTF0",1760150357760,0.38279,112580.0,112570.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1760150357959,0.38279,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150357960,0.39612,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150358566,0.38279,112580.0,112570.0,0.2406169]
["bitfinex-derivatives","BTCF0:USTF0",1760150358970,0.39187142,112580.0,112570.0,0.2406169]
["bitfinex-derivatives","BTCF0:USTF0",1760150359273,0.43520142,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150360175,0.84579187,112580.0,112570.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1760150360370,0.98139932,112580.0,112570.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1760150360574,0.98139932,112580.0,112560.0,0.0887516]
["bitfinex-derivatives","BTCF0:USTF0",1760150360768,0.17468887,112580.0,112570.0,0.0887469]
["bitfinex-derivatives","BTCF0:USTF0",1760150360972,0.13560745,112580.0,112570.0,0.2443869]
["bitfinex-derivatives","BTCF0:USTF0",1760150361174,1.48462935,112590.0,112570.0,0.2443869]
["bitfinex-derivatives","BTCF0:USTF0",1760150361473,1.50661935,112590.0,112580.0,0.1106135]
["bitfinex-derivatives","BTCF0:USTF0",1760150361666,1.50661935,112590.0,112580.0,0.2306135]
["bitfinex-derivatives","BTCF0:USTF0",1760150362070,1.50661935,112590.0,112580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150362071,2.14994935,112590.0,112580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150362274,2.14994935,112590.0,112560.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760150362275,0.02199,112570.0,112560.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760150362574,0.79338045,112570.0,112560.0,0.2306292]
["bitfinex-derivatives","BTCF0:USTF0",1760150362763,0.79338045,112570.0,112560.0,0.2443992]
["bitfinex-derivatives","BTCF0:USTF0",1760150362963,0.77139045,112570.0,112560.0,0.6443992]
["bitfinex-derivatives","BTCF0:USTF0",1760150363163,0.41059045,112570.0,112560.0,0.6443992]
["bitfinex-derivatives","BTCF0:USTF0",1760150363376,0.79338045,112570.0,112560.0,0.2443992]
["bitfinex-derivatives","BTCF0:USTF0",1760150363567,0.79338045,112570.0,112560.0,0.2306292]
["bitfinex-derivatives","BTCF0:USTF0",1760150365471,0.86322624,112570.0,112560.0,0.2306292]
["bitfinex-derivatives","BTCF0:USTF0",1760150366175,0.45263579,112570.0,112560.0,0.2443992]
["bitfinex-derivatives","BTCF0:USTF0",1760150366574,0.87596579,112570.0,112560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150366972,0.87596579,112570.0,112540.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150366973,1.28655624,112570.0,112540.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150367177,1.16751045,112550.0,112540.0,0.12008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150367380,1.65751045,112550.0,112540.0,0.12008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150367975,1.65751045,112550.0,112540.0,0.20885992]
["bitfinex-derivatives","BTCF0:USTF0",1760150368172,1.29671045,112550.0,112540.0,0.23072992]
["bitfinex-derivatives","BTCF0:USTF0",1760150368573,1.28338045,112550.0,112540.0,0.23072992]
["bitfinex-derivatives","BTCF0:USTF0",1760150368774,1.65751045,112550.0,112540.0,0.12008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150369069,2.05751045,112550.0,112540.0,0.12008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150369269,1.99751045,112550.0,112540.0,0.20885962]
["bitfinex-derivatives","BTCF0:USTF0",1760150369676,1.59751045,112550.0,112540.0,0.20885962]
["bitfinex-derivatives","BTCF0:USTF0",1760150369979,1.16418045,112550.0,112540.0,0.24449962]
["bitfinex-derivatives","BTCF0:USTF0",1760150370270,1.17751045,112550.0,112540.0,0.20885962]
["bitfinex-derivatives","BTCF0:USTF0",1760150370775,0.43279,112550.0,112540.0,0.24449962]
["bitfinex-derivatives","BTCF0:USTF0",1760150370975,0.79338045,112560.0,112550.0,0.0887685]
["bitfinex-derivatives","BTCF0:USTF0",1760150371167,0.41059045,112560.0,112550.0,0.2444085]
["bitfinex-derivatives","BTCF0:USTF0",1760150371366,0.84123624,112570.0,112560.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1760150371575,0.86322624,112570.0,112560.0,0.2444006]
["bitfinex-derivatives","BTCF0:USTF0",1760150371777,0.86322624,112570.0,112560.0,0.1244006]
["bitfinex-derivatives","BTCF0:USTF0",1760150372071,0.86322624,112570.0,112560.0,0.2644006]
["bitfinex-derivatives","BTCF0:USTF0",1760150372272,0.86322624,112570.0,112560.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1760150372273,0.87655624,112570.0,112560.0,0.16187]
["bitfinex-derivatives","BTCF0:USTF0",1760150372580,0.02199,112550.0,112540.0,0.12449942]
["bitfinex-derivatives","BTCF0:USTF0",1760150372771,0.79338045,112550.0,112540.0,0.23449942]
["bitfinex-derivatives","BTCF0:USTF0",1760150373167,1.16751045,112550.0,112540.0,0.11008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150373373,1.53751045,112550.0,112540.0,0.11008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150373675,2.16627915,112550.0,112540.0,0.11008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150373876,2.16627965,112550.0,112540.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150374176,1.7556892,112550.0,112540.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150374377,1.26692,112550.0,112540.0,0.12008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150374580,1.67751045,112550.0,112540.0,0.12008332]
["bitfinex-derivatives","BTCF0:USTF0",1760150374983,1.67751045,112550.0,112540.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150375278,1.76627975,112550.0,112540.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150375476,2.16727975,112550.0,112540.0,8.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150375980,0.03532,112520.0,112500.0,0.1025726]
["bitfinex-derivatives","BTCF0:USTF0",1760150376181,0.38279,112510.0,112500.0,0.2344426]
["bitfinex-derivatives","BTCF0:USTF0",1760150376675,0.38279,112510.0,112500.0,0.6344426]
["bitfinex-derivatives","BTCF0:USTF0",1760150376880,0.79338045,112540.0,112530.0,0.1244251]
["bitfinex-derivatives","BTCF0:USTF0",1760150377080,0.001,112550.0,112540.0,0.1244172]
["bitfinex-derivatives","BTCF0:USTF0",1760150377280,0.00106584,112550.0,112540.0,0.6152172]
["bitfinex-derivatives","BTCF0:USTF0",1760150377479,0.00106584,112550.0,112540.0,1.0152172]
["bitfinex-derivatives","BTCF0:USTF0",1760150377677,4e-08,112550.0,112540.0,1.0152172]
["bitfinex-derivatives","BTCF0:USTF0",1760150377980,0.06984579,112570.0,112560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760150378181,0.6965413,112590.0,112580.0,0.1240256]
["bitfinex-derivatives","BTCF0:USTF0",1760150378375,0.41059045,112600.0,112590.0,0.1240177]
["bitfinex-derivatives","BTCF0:USTF0",1760150378574,0.41059045,112600.0,112590.0,0.2340177]
["bitfinex-derivatives","BTCF0:USTF0",1760150378776,0.77139045,112600.0,112590.0,0.2340177]
["bitfinex-derivatives","BTCF0:USTF0",1760150378975,0.90701374,112600.0,112590.0,0.2340177]
["bitfinex-derivatives","BTCF0:USTF0",1760150379172,0.92888374,112600.0,112590.0,0.2340177]
["bitfinex-derivatives","BTCF0:USTF0",1760150379379,0.92888374,112600.0,112590.0,0.1413977]
["bitfinex-derivatives","BTCF0:USTF0",1760150379676,0.92988374,112600.0,112590.0,0.1413977]
["bitfinex-derivatives","BTCF0:USTF0",1760150380075,0.51929329,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150380282,0.49742329,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150380485,0.56911698,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150380673,0.20831698,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150381186,0.38367,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150381978,0.79426045,112600.0,112590.0,0.1413977]
["bitfinex-derivatives","BTCF0:USTF0",1760150383185,0.79426045,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150383582,0.001,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150383782,0.00986604,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150384384,0.03173604,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150384585,1.5810123,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150384785,0.79426045,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150385180,0.3618,112600.0,112590.0,0.1540177]
["bitfinex-derivatives","BTCF0:USTF0",1760150385488,0.001,112600.0,112590.0,0.9148177]
["bitfinex-derivatives","BTCF0:USTF0",1760150387184,0.03621819,112600.0,112590.0,0.9148177]
["bitfinex-derivatives","BTCF0:USTF0",1760150387384,0.73598316,112650.0,112640.0,0.1113584]
["bitfinex-derivatives","BTCF0:USTF0",1760150387578,0.7041336,112650.0,112640.0,0.2313584]
["bitfinex-derivatives","BTCF0:USTF0",1760150387785,0.44330811,112660.0,112650.0,0.1113506]
["bitfinex-derivatives","BTCF0:USTF0",1760150387984,0.0347,112660.0,112650.0,0.2513506]
["bitfinex-derivatives","BTCF0:USTF0",1760150388188,0.37363,112670.0,112660.0,0.0886827]
["bitfinex-derivatives","BTCF0:USTF0",1760150388393,0.07880858,112670.0,112660.0,0.2513427]
["bitfinex-derivatives","BTCF0:USTF0",1760150388682,0.50471567,112680.0,112670.0,0.1113347]
["bitfinex-derivatives","BTCF0:USTF0",1760150388892,0.52658567,112680.0,112670.0,0.14266]
["bitfinex-derivatives","BTCF0:USTF0",1760150389393,0.92658567,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150389784,0.51375567,112680.0,112670.0,0.2297547]
["bitfinex-derivatives","BTCF0:USTF0",1760150389989,0.49188567,112680.0,112670.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1760150390296,0.39693,112680.0,112670.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1760150390899,0.40604304,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150391103,0.40704304,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150391295,1.65763349,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150391599,1.59573807,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150392095,1.26636671,112680.0,112670.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1760150392298,1.66636671,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150392700,1.75503361,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150393193,1.66636671,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150393400,1.05045941,112680.0,112670.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1760150393599,1.44945941,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150394395,1.44945941,112680.0,112640.0,0.0886938]
["bitfinex-derivatives","BTCF0:USTF0",1760150394396,0.1022164,112670.0,112640.0,0.0886938]
["bitfinex-derivatives","BTCF0:USTF0",1760150394699,0.39693,112650.0,112640.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1760150394895,0.39693,112650.0,112640.0,0.2497783]
["bitfinex-derivatives","BTCF0:USTF0",1760150395097,0.3608,112650.0,112640.0,0.2626083]
["bitfinex-derivatives","BTCF0:USTF0",1760150395401,0.3608,112650.0,112640.0,0.6626083]
["bitfinex-derivatives","BTCF0:USTF0",1760150395592,0.74562503,112670.0,112660.0,0.1097626]
["bitfinex-derivatives","BTCF0:USTF0",1760150395791,0.39693,112670.0,112660.0,0.2297626]
["bitfinex-derivatives","BTCF0:USTF0",1760150396790,0.38339,112670.0,112660.0,0.2297626]
["bitfinex-derivatives","BTCF0:USTF0",1760150397191,0.3608,112670.0,112660.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1760150397394,0.3608,112670.0,112660.0,0.6433326]
["bitfinex-derivatives","BTCF0:USTF0",1760150397694,0.56421637,112680.0,112670.0,0.1147647]
["bitfinex-derivatives","BTCF0:USTF0",1760150397894,0.56421637,112680.0,112670.0,0.2347647]
["bitfinex-derivatives","BTCF0:USTF0",1760150398199,0.56421637,112680.0,112670.0,1.34425973]
["bitfinex-derivatives","BTCF0:USTF0",1760150398200,0.20341637,112680.0,112670.0,1.34425973]
["bitfinex-derivatives","BTCF0:USTF0",1760150398394,0.37434,112710.0,112700.0,0.1089111]
["bitfinex-derivatives","BTCF0:USTF0",1760150398705,0.37434,112710.0,112700.0,0.2189111]
["bitfinex-derivatives","BTCF0:USTF0",1760150399203,0.50566995,112710.0,112700.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1760150399399,0.01354,112690.0,112680.0,0.0886626]
["bitfinex-derivatives","BTCF0:USTF0",1760150399600,0.01354,112690.0,112680.0,0.2289226]
["bitfinex-derivatives","BTCF0:USTF0",1760150400305,0.39693,112690.0,112680.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1760150400808,0.39793,112690.0,112680.0,0.2289269]
["bitfinex-derivatives","BTCF0:USTF0",1760150401002,0.39793,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150401401,0.95652351,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150401601,1.78521854,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150401798,0.81655954,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150402104,1.30521854,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150402408,1.43521854,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150402705,0.03613,112670.0,112660.0,0.02026]
["bitfinex-derivatives","BTCF0:USTF0",1760150403006,0.39693,112670.0,112660.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1760150403601,0.39693,112670.0,112660.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1760150404104,0.75773,112670.0,112660.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1760150404303,0.75773,112670.0,112660.0,0.1489426]
["bitfinex-derivatives","BTCF0:USTF0",1760150404506,0.37434,112680.0,112670.0,0.1089348]
["bitfinex-derivatives","BTCF0:USTF0",1760150404808,0.37434,112680.0,112670.0,0.2389348]
["bitfinex-derivatives","BTCF0:USTF0",1760150405508,0.39693,112680.0,112670.0,0.2389348]
["bitfinex-derivatives","BTCF0:USTF0",1760150405708,0.39693,112680.0,112670.0,0.1089348]
["bitfinex-derivatives","BTCF0:USTF0",1760150405907,0.39693,112680.0,112670.0,0.2289348]
["bitfinex-derivatives","BTCF0:USTF0",1760150406302,0.39693,112680.0,112670.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1760150406510,0.03613,112670.0,112660.0,0.1089427]
["bitfinex-derivatives","BTCF0:USTF0",1760150406709,0.39693,112670.0,112660.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1760150408203,0.39693,112670.0,112660.0,0.2389427]
["bitfinex-derivatives","BTCF0:USTF0",1760150408712,0.39693,112670.0,112660.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1760150409304,0.39693,112670.0,112660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150409501,1.23429983,112670.0,112660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150409710,1.64429983,112670.0,112660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150410014,0.55693,112670.0,112660.0,0.09378182]
["bitfinex-derivatives","BTCF0:USTF0",1760150410205,0.01369,112660.0,112650.0,0.1089496]
["bitfinex-derivatives","BTCF0:USTF0",1760150410511,0.43572,112660.0,112650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150410711,0.87309773,112660.0,112650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150411107,1.75309773,112660.0,112650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150411415,0.03492,112630.0,112620.0,0.1089742]
["bitfinex-derivatives","BTCF0:USTF0",1760150411606,0.39572,112630.0,112620.0,0.2389742]
["bitfinex-derivatives","BTCF0:USTF0",1760150412005,0.39572,112630.0,112620.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1760150412206,0.39572,112630.0,112620.0,0.2389742]
["bitfinex-derivatives","BTCF0:USTF0",1760150412406,0.01369,112630.0,112620.0,0.2389742]
["bitfinex-derivatives","BTCF0:USTF0",1760150412807,0.37449,112650.0,112640.0,0.1089584]
["bitfinex-derivatives","BTCF0:USTF0",1760150413112,0.37449,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150413309,0.39572,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150414110,0.5299929,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150414612,0.5299929,112650.0,112640.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1760150415717,0.5299929,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150416812,0.9299929,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150417013,0.93880064,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150417212,0.53880064,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150418416,0.50849064,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150418615,0.14308064,112650.0,112640.0,0.2389584]
["bitfinex-derivatives","BTCF0:USTF0",1760150418817,0.39572,112660.0,112650.0,0.1119306]
["bitfinex-derivatives","BTCF0:USTF0",1760150419011,0.39572,112660.0,112650.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760150419314,0.4844027,112660.0,112650.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760150420220,0.1236184,112640.0,112630.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760150420416,0.4844184,112640.0,112630.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760150421018,0.79572,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150421219,0.8844184,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150421620,0.79572,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150422223,0.8844184,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150422816,1.58137817,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150423015,1.49267977,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150423619,1.49267977,112640.0,112630.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760150423915,1.13187977,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150424221,1.49267977,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150424416,1.49267977,112640.0,112630.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760150425212,1.49267977,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150425419,1.49422556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150425924,1.49422556,112640.0,112630.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760150426424,1.49422556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150426724,0.71219556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150427612,1.09422556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150431319,1.18292396,112640.0,112630.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760150431521,1.53161899,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150432632,1.44292059,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150433426,0.73342556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150433628,1.09422556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150434933,0.69850556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150435833,1.05930556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150436031,1.09422556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150436427,1.09422556,112640.0,112630.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760150436735,1.09422556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150437834,0.69850556,112640.0,112630.0,0.2419463]
["bitfinex-derivatives","BTCF0:USTF0",1760150439138,1.09619556,112640.0,112630.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760150440133,1.58489396,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150440429,1.97489396,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150440632,1.57489396,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150440830,1.23489396,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150442039,1.17793368,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150443540,1.14619556,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150444236,1.17793368,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150444825,1.14619556,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150445037,1.09619556,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150445637,1.09619556,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150445834,1.07296556,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150446138,1.12793368,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150447032,1.21663208,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150447236,1.90532711,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150447738,1.14400367,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150448036,1.18400367,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150448237,1.16810481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150448439,1.12810481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150449836,1.12810481,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150450540,0.73041481,112640.0,112630.0,0.2529763]
["bitfinex-derivatives","BTCF0:USTF0",1760150450834,0.76449481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150451039,1.12529481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150451741,1.12529481,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150452536,1.12529481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150454036,0.76449481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150454238,1.12529481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150454638,0.76449481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150455441,1.12529481,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150455941,1.12529481,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150456145,1.09338556,112640.0,112630.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760150457934,1.09338556,112640.0,112630.0,0.2403163]
["bitfinex-derivatives","BTCF0:USTF0",1760150460438,2.02376101,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150460634,2.52126101,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150460943,2.37376101,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150461745,2.50376101,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150461942,2.02376101,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150462133,0.1017542,112620.0,112610.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1760150462439,0.03408,112620.0,112610.0,0.2317821]
["bitfinex-derivatives","BTCF0:USTF0",1760150462648,0.39488,112620.0,112610.0,0.2317821]
["bitfinex-derivatives","BTCF0:USTF0",1760150463146,0.39498652,112620.0,112610.0,0.2317821]
["bitfinex-derivatives","BTCF0:USTF0",1760150463338,0.39498652,112620.0,112610.0,0.2327821]
["bitfinex-derivatives","BTCF0:USTF0",1760150463534,0.00010652,112620.0,112610.0,0.2327821]
["bitfinex-derivatives","BTCF0:USTF0",1760150463739,0.00010652,112620.0,112610.0,1.03162063]
["bitfinex-derivatives","BTCF0:USTF0",1760150464246,0.00010652,112620.0,112610.0,1.0004321]
["bitfinex-derivatives","BTCF0:USTF0",1760150464443,0.00010652,112620.0,112610.0,1.4101999]
["bitfinex-derivatives","BTCF0:USTF0",1760150466044,0.00010652,112620.0,112610.0,1.0004321]
["bitfinex-derivatives","BTCF0:USTF0",1760150467747,0.00010652,112620.0,112610.0,1.03059061]
["bitfinex-derivatives","BTCF0:USTF0",1760150467948,0.00010652,112620.0,112610.0,1.03159061]
["bitfinex-derivatives","BTCF0:USTF0",1760150472242,0.00010652,112620.0,112610.0,1.44135841]
["bitfinex-derivatives","BTCF0:USTF0",1760150474951,0.00154579,112640.0,112630.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1760150475148,0.00154579,112640.0,112630.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1760150476048,0.0015924,112640.0,112630.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1760150476551,0.0015924,112640.0,112630.0,0.6094656]
["bitfinex-derivatives","BTCF0:USTF0",1760150477351,0.0015924,112640.0,112630.0,0.2486656]
["bitfinex-derivatives","BTCF0:USTF0",1760150477654,0.0015924,112640.0,112630.0,0.6094656]
["bitfinex-derivatives","BTCF0:USTF0",1760150478346,0.03190925,112670.0,112640.0,0.1228883]
["bitfinex-derivatives","BTCF0:USTF0",1760150478547,0.03190925,112680.0,112670.0,0.1186347]
["bitfinex-derivatives","BTCF0:USTF0",1760150478742,0.06993451,112690.0,112680.0,0.1228568]
["bitfinex-derivatives","BTCF0:USTF0",1760150478948,0.04462925,112710.0,112700.0,0.0886511]
["bitfinex-derivatives","BTCF0:USTF0",1760150479151,0.01272,112710.0,112700.0,0.2317711]
["bitfinex-derivatives","BTCF0:USTF0",1760150479346,0.39662,112720.0,112710.0,0.1117632]
["bitfinex-derivatives","BTCF0:USTF0",1760150479542,0.01272,112720.0,112710.0,0.5925632]
["bitfinex-derivatives","BTCF0:USTF0",1760150479950,0.03582,112720.0,112710.0,0.5925632]
["bitfinex-derivatives","BTCF0:USTF0",1760150480156,0.16631416,112720.0,112710.0,0.5925632]
["bitfinex-derivatives","BTCF0:USTF0",1760150480453,0.04484028,112720.0,112710.0,0.5925632]
["bitfinex-derivatives","BTCF0:USTF0",1760150482154,0.13447568,112720.0,112710.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1760150482454,0.0231,112700.0,112690.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760150482649,0.03582,112700.0,112690.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1760150482950,0.39662,112700.0,112690.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1760150483150,0.4852711,112700.0,112690.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1760150483546,0.03582,112700.0,112690.0,0.251779]
["bitfinex-derivatives","BTCF0:USTF0",1760150483744,0.03582,112700.0,112690.0,0.612579]
["bitfinex-derivatives","BTCF0:USTF0",1760150483951,0.03582,112700.0,112690.0,0.251779]
["bitfinex-derivatives","BTCF0:USTF0",1760150484550,0.03582,112710.0,112700.0,0.1117711]
["bitfinex-derivatives","BTCF0:USTF0",1760150484855,0.4852632,112710.0,112700.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1760150485259,0.39662,112710.0,112700.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1760150485957,0.39662,112710.0,112700.0,0.2217711]
["bitfinex-derivatives","BTCF0:USTF0",1760150486356,0.01272,112710.0,112700.0,0.2217711]
["bitfinex-derivatives","BTCF0:USTF0",1760150486956,1.24414406,112720.0,112710.0,0.1117632]
["bitfinex-derivatives","BTCF0:USTF0",1760150487149,1.24414406,112720.0,112710.0,0.2317632]
["bitfinex-derivatives","BTCF0:USTF0",1760150487952,0.14248909,112720.0,112710.0,0.2386032]
["bitfinex-derivatives","BTCF0:USTF0",1760150488150,0.001,112720.0,112710.0,0.2386032]
["bitfinex-derivatives","BTCF0:USTF0",1760150488953,0.001,112720.0,112710.0,0.5994032]
["bitfinex-derivatives","BTCF0:USTF0",1760150489152,0.001,112720.0,112710.0,0.2386032]
["bitfinex-derivatives","BTCF0:USTF0",1760150489359,0.001,112720.0,112710.0,0.9994032]
["bitfinex-derivatives","BTCF0:USTF0",1760150489558,0.001,112720.0,112710.0,1.409171]
["bitfinex-derivatives","BTCF0:USTF0",1760150490260,0.00876396,112750.0,112740.0,0.0886197]
["bitfinex-derivatives","BTCF0:USTF0",1760150490455,0.1344874,112760.0,112750.0,0.0886118]
["bitfinex-derivatives","BTCF0:USTF0",1760150490654,0.01272,112760.0,112750.0,0.5694118]
["bitfinex-derivatives","BTCF0:USTF0",1760150490956,0.1452142,112760.0,112750.0,0.5694118]
["bitfinex-derivatives","BTCF0:USTF0",1760150491153,0.01272,112760.0,112750.0,0.5694118]
["bitfinex-derivatives","BTCF0:USTF0",1760150492150,0.01372,112760.0,112750.0,0.5694118]
["bitfinex-derivatives","BTCF0:USTF0",1760150492355,0.001,112760.0,112750.0,0.5694118]
["bitfinex-derivatives","BTCF0:USTF0",1760150493053,0.01372,112760.0,112750.0,0.5694118]
["bitfinex-derivatives","BTCF0:USTF0",1760150493259,0.01372,112760.0,112750.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1760150493466,0.79494653,112760.0,112750.0,1.3791796]
["bitfinex-derivatives","BTCF0:USTF0",1760150493649,0.01589619,112780.0,112770.0,0.0885962]
["bitfinex-derivatives","BTCF0:USTF0",1760150493852,0.01589619,112780.0,112770.0,0.628364]
["bitfinex-derivatives","BTCF0:USTF0",1760150494052,0.01589619,112780.0,112770.0,0.5793962]
["bitfinex-derivatives","BTCF0:USTF0",1760150494252,0.01589619,112780.0,112770.0,0.2185962]
["bitfinex-derivatives","BTCF0:USTF0",1760150494462,0.01589619,112780.0,112770.0,0.5793962]
["bitfinex-derivatives","BTCF0:USTF0",1760150494963,0.08602991,112780.0,112770.0,0.5793962]
["bitfinex-derivatives","BTCF0:USTF0",1760150495756,0.01589619,112780.0,112770.0,0.5793962]
["bitfinex-derivatives","BTCF0:USTF0",1760150497660,0.10448449,112780.0,112770.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150498056,0.1767298,112780.0,112770.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150498358,0.5606298,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150499266,0.0881415,112780.0,112770.0,0.5793962]
["bitfinex-derivatives","BTCF0:USTF0",1760150499963,0.21830052,112780.0,112770.0,0.5793962]
["bitfinex-derivatives","BTCF0:USTF0",1760150500263,0.01589619,112780.0,112770.0,0.5793962]
["bitfinex-derivatives","BTCF0:USTF0",1760150500464,0.46528449,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150501253,0.10448449,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150501462,0.10448449,112780.0,112770.0,0.2185962]
["bitfinex-derivatives","BTCF0:USTF0",1760150501665,0.01589619,112780.0,112770.0,0.2185962]
["bitfinex-derivatives","BTCF0:USTF0",1760150502254,0.01589619,112780.0,112770.0,0.989164]
["bitfinex-derivatives","BTCF0:USTF0",1760150502465,0.08511593,112780.0,112770.0,1.389164]
["bitfinex-derivatives","BTCF0:USTF0",1760150502758,0.01589619,112780.0,112770.0,0.989164]
["bitfinex-derivatives","BTCF0:USTF0",1760150504064,0.01272,112790.0,112780.0,0.0885883]
["bitfinex-derivatives","BTCF0:USTF0",1760150504265,0.01272,112790.0,112780.0,0.9791561]
["bitfinex-derivatives","BTCF0:USTF0",1760150504565,0.01272,112800.0,112790.0,0.0885805]
["bitfinex-derivatives","BTCF0:USTF0",1760150504866,0.01272,112800.0,112790.0,0.9891483]
["bitfinex-derivatives","BTCF0:USTF0",1760150505466,0.01272,112800.0,112790.0,0.5793805]
["bitfinex-derivatives","BTCF0:USTF0",1760150505666,0.0830043,112800.0,112790.0,1.3891483]
["bitfinex-derivatives","BTCF0:USTF0",1760150506460,0.01357,112800.0,112790.0,1.3891483]
["bitfinex-derivatives","BTCF0:USTF0",1760150507365,0.17312201,112820.0,112790.0,1.3891483]
["bitfinex-derivatives","BTCF0:USTF0",1760150507569,0.18669201,112820.0,112810.0,0.0885648]
["bitfinex-derivatives","BTCF0:USTF0",1760150507868,0.18669201,112820.0,112810.0,0.2185648]
["bitfinex-derivatives","BTCF0:USTF0",1760150508265,0.18669201,112820.0,112810.0,0.4397678]
["bitfinex-derivatives","BTCF0:USTF0",1760150508465,0.01357,112810.0,112800.0,0.4008079]
["bitfinex-derivatives","BTCF0:USTF0",1760150508669,0.01357,112810.0,112800.0,0.9405757]
["bitfinex-derivatives","BTCF0:USTF0",1760150509873,0.08373473,112810.0,112800.0,0.5308079]
["bitfinex-derivatives","BTCF0:USTF0",1760150510065,0.01357,112810.0,112800.0,0.5308079]
["bitfinex-derivatives","BTCF0:USTF0",1760150511667,0.01357,112810.0,112800.0,0.9405757]
["bitfinex-derivatives","BTCF0:USTF0",1760150511869,0.01357,112810.0,112800.0,0.6283405]
["bitfinex-derivatives","BTCF0:USTF0",1760150512168,0.0346,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150512373,0.01357,112810.0,112800.0,0.2185726]
["bitfinex-derivatives","BTCF0:USTF0",1760150512573,0.01357,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150512574,0.4841948,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150512764,0.37437,112810.0,112800.0,0.2185726]
["bitfinex-derivatives","BTCF0:USTF0",1760150512968,0.01357,112810.0,112800.0,0.5793726]
["bitfinex-derivatives","BTCF0:USTF0",1760150513167,0.01357,112810.0,112800.0,0.9891404]
["bitfinex-derivatives","BTCF0:USTF0",1760150513571,0.95557794,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150513874,0.8841948,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150514773,0.4841948,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150514975,0.39563,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150515172,0.4841948,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150515366,0.37437,112810.0,112800.0,0.2185726]
["bitfinex-derivatives","BTCF0:USTF0",1760150515572,0.01357,112810.0,112800.0,0.2185726]
["bitfinex-derivatives","BTCF0:USTF0",1760150516076,0.01357,112810.0,112800.0,0.9793726]
["bitfinex-derivatives","BTCF0:USTF0",1760150518272,0.01357,112810.0,112800.0,0.5793726]
["bitfinex-derivatives","BTCF0:USTF0",1760150520571,0.0838339,112810.0,112800.0,0.5793726]
["bitfinex-derivatives","BTCF0:USTF0",1760150520781,0.0838339,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150520782,0.8841948,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150521078,0.90393012,112810.0,112800.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150521279,0.01305,112780.0,112770.0,0.2585913]
["bitfinex-derivatives","BTCF0:USTF0",1760150521480,0.01305,112780.0,112770.0,0.2285913]
["bitfinex-derivatives","BTCF0:USTF0",1760150521782,0.01305,112780.0,112770.0,0.5893913]
["bitfinex-derivatives","BTCF0:USTF0",1760150522985,0.4657862,112800.0,112780.0,0.0885883]
["bitfinex-derivatives","BTCF0:USTF0",1760150523170,0.01305,112790.0,112780.0,0.2085883]
["bitfinex-derivatives","BTCF0:USTF0",1760150523678,0.03279918,112790.0,112780.0,0.5693883]
["bitfinex-derivatives","BTCF0:USTF0",1760150524079,0.01305,112800.0,112790.0,0.0885805]
["bitfinex-derivatives","BTCF0:USTF0",1760150524380,0.03280238,112800.0,112790.0,0.5693805]
["bitfinex-derivatives","BTCF0:USTF0",1760150524881,0.90343498,112800.0,112790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150525183,0.45406238,112800.0,112790.0,0.2085805]
["bitfinex-derivatives","BTCF0:USTF0",1760150525584,0.43280238,112800.0,112790.0,0.2085805]
["bitfinex-derivatives","BTCF0:USTF0",1760150525881,0.01305,112800.0,112790.0,0.5693805]
["bitfinex-derivatives","BTCF0:USTF0",1760150526081,0.08416516,112810.0,112800.0,0.0885726]
["bitfinex-derivatives","BTCF0:USTF0",1760150526384,0.08416516,112810.0,112800.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1760150526584,0.95478996,112810.0,112800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150527077,0.86622516,112810.0,112800.0,0.2085726]
["bitfinex-derivatives","BTCF0:USTF0",1760150527378,0.08416516,112810.0,112800.0,0.5693726]
["bitfinex-derivatives","BTCF0:USTF0",1760150527574,0.07059516,112810.0,112800.0,0.5693726]
["bitfinex-derivatives","BTCF0:USTF0",1760150527777,0.14591201,112820.0,112810.0,0.0885648]
["bitfinex-derivatives","BTCF0:USTF0",1760150527977,0.14591201,112820.0,112810.0,0.5693648]
["bitfinex-derivatives","BTCF0:USTF0",1760150528373,0.01305,112830.0,112820.0,0.0885481]
["bitfinex-derivatives","BTCF0:USTF0",1760150528580,0.01305,112840.0,112830.0,0.0885402]
["bitfinex-derivatives","BTCF0:USTF0",1760150528775,0.01305,112840.0,112830.0,0.5693402]
["bitfinex-derivatives","BTCF0:USTF0",1760150528978,0.40663925,112860.0,112830.0,0.5693402]
["bitfinex-derivatives","BTCF0:USTF0",1760150528979,0.05489498,112860.0,112840.0,0.0885324]
["bitfinex-derivatives","BTCF0:USTF0",1760150529182,0.05489498,112860.0,112850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150529384,0.01393,112860.0,112850.0,0.5693245]
["bitfinex-derivatives","BTCF0:USTF0",1760150529688,0.01393,112860.0,112850.0,0.9301245]
["bitfinex-derivatives","BTCF0:USTF0",1760150530577,0.14983827,112860.0,112850.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150530885,0.14983827,112860.0,112850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150530886,0.59518156,112860.0,112850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150531184,0.46727925,112860.0,112850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150531381,0.43537,112860.0,112850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150532078,0.5238867,112860.0,112850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150532284,0.91659595,112860.0,112850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150532783,0.01393,112860.0,112850.0,0.2085245]
["bitfinex-derivatives","BTCF0:USTF0",1760150532983,0.21645106,112860.0,112850.0,0.5693245]
["bitfinex-derivatives","BTCF0:USTF0",1760150533185,0.01393,112860.0,112850.0,0.5693245]
["bitfinex-derivatives","BTCF0:USTF0",1760150535580,0.01393,112860.0,112850.0,0.91699087]
["bitfinex-derivatives","BTCF0:USTF0",1760150536087,0.08587616,112860.0,112850.0,0.91699087]
["bitfinex-derivatives","BTCF0:USTF0",1760150536281,0.01393,112860.0,112850.0,0.91699087]
["bitfinex-derivatives","BTCF0:USTF0",1760150536888,0.01393,112860.0,112850.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150537085,0.1238867,112860.0,112850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150537278,0.1238867,112860.0,112810.0,0.0885513]
["bitfinex-derivatives","BTCF0:USTF0",1760150537279,0.0885498,112820.0,112800.0,0.36090032]
["bitfinex-derivatives","BTCF0:USTF0",1760150537481,0.01393,112810.0,112800.0,0.58946412]
["bitfinex-derivatives","BTCF0:USTF0",1760150538689,0.01393,112810.0,112800.0,0.59046412]
["bitfinex-derivatives","BTCF0:USTF0",1760150538879,0.01393,112810.0,112800.0,0.22966412]
["bitfinex-derivatives","BTCF0:USTF0",1760150539185,0.01393,112810.0,112800.0,0.59046412]
["bitfinex-derivatives","BTCF0:USTF0",1760150539385,0.14421402,112810.0,112800.0,0.59046412]
["bitfinex-derivatives","BTCF0:USTF0",1760150539585,0.01393,112810.0,112800.0,0.59046412]
["bitfinex-derivatives","BTCF0:USTF0",1760150540685,0.01393,112810.0,112800.0,0.50190032]
["bitfinex-derivatives","BTCF0:USTF0",1760150540887,0.25539191,112810.0,112800.0,0.50190032]
["bitfinex-derivatives","BTCF0:USTF0",1760150541088,0.1239259,112810.0,112800.0,0.50190032]
["bitfinex-derivatives","BTCF0:USTF0",1760150541482,0.5239259,112810.0,112800.0,0.14110032]
["bitfinex-derivatives","BTCF0:USTF0",1760150541686,0.5239259,112810.0,112800.0,0.14010032]
["bitfinex-derivatives","BTCF0:USTF0",1760150542388,0.43537,112810.0,112800.0,0.14010032]
["bitfinex-derivatives","BTCF0:USTF0",1760150542588,0.43537,112810.0,112800.0,0.22866412]
["bitfinex-derivatives","BTCF0:USTF0",1760150542979,0.01393,112810.0,112800.0,0.58946412]
["bitfinex-derivatives","BTCF0:USTF0",1760150543189,0.01393,112820.0,112810.0,0.0885559]
["bitfinex-derivatives","BTCF0:USTF0",1760150543390,0.01393,112820.0,112810.0,0.5793559]
["bitfinex-derivatives","BTCF0:USTF0",1760150544291,0.01393,112830.0,112820.0,0.0885481]
["bitfinex-derivatives","BTCF0:USTF0",1760150544488,0.01393,112830.0,112820.0,0.5893481]
["bitfinex-derivatives","BTCF0:USTF0",1760150544685,0.05113925,112850.0,112830.0,0.0885339]
["bitfinex-derivatives","BTCF0:USTF0",1760150544886,0.01393,112840.0,112830.0,0.5893339]
["bitfinex-derivatives","BTCF0:USTF0",1760150545390,0.41393,112840.0,112830.0,0.5893339]
["bitfinex-derivatives","BTCF0:USTF0",1760150545589,0.01393,112840.0,112830.0,0.5893339]
["bitfinex-derivatives","BTCF0:USTF0",1760150545891,0.04362925,112850.0,112840.0,0.0885324]
["bitfinex-derivatives","BTCF0:USTF0",1760150546192,0.04362925,112850.0,112840.0,0.2285324]
["bitfinex-derivatives","BTCF0:USTF0",1760150546193,0.01393,112850.0,112840.0,0.2285324]
["bitfinex-derivatives","BTCF0:USTF0",1760150546786,0.02261644,112850.0,112840.0,0.5893324]
["bitfinex-derivatives","BTCF0:USTF0",1760150547087,0.02261644,112850.0,112840.0,0.2285324]
["bitfinex-derivatives","BTCF0:USTF0",1760150547293,0.02261644,112850.0,112840.0,0.5893324]
["bitfinex-derivatives","BTCF0:USTF0",1760150547896,0.08598596,112860.0,112850.0,0.0885245]
["bitfinex-derivatives","BTCF0:USTF0",1760150548087,0.08598596,112860.0,112850.0,0.5893245]
["bitfinex-derivatives","BTCF0:USTF0",1760150549988,0.22201372,112860.0,112850.0,0.5893245]
["bitfinex-derivatives","BTCF0:USTF0",1760150551788,0.07205596,112860.0,112850.0,0.5893245]
["bitfinex-derivatives","BTCF0:USTF0",1760150551990,0.0227339,112880.0,112870.0,0.0885088]
["bitfinex-derivatives","BTCF0:USTF0",1760150552187,0.01393,112880.0,112870.0,0.2285088]
["bitfinex-derivatives","BTCF0:USTF0",1760150552491,0.03537,112890.0,112880.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1760150552693,0.03537,112890.0,112880.0,0.589301]
["bitfinex-derivatives","BTCF0:USTF0",1760150553192,0.01393,112890.0,112880.0,0.228501]
["bitfinex-derivatives","BTCF0:USTF0",1760150553399,0.01393,112900.0,112890.0,0.0884932]
["bitfinex-derivatives","BTCF0:USTF0",1760150553592,0.01393,112900.0,112890.0,0.5792932]
["bitfinex-derivatives","BTCF0:USTF0",1760150553794,0.14967068,112900.0,112890.0,0.5792932]
["bitfinex-derivatives","BTCF0:USTF0",1760150554099,0.64359772,112900.0,112890.0,0.2184932]
["bitfinex-derivatives","BTCF0:USTF0",1760150554293,0.64359772,112900.0,112890.0,0.5792932]
["bitfinex-derivatives","BTCF0:USTF0",1760150554494,1.00439772,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150558105,0.64359772,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150558800,1.00439772,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150559202,1.01331309,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150559996,0.65251309,112900.0,112890.0,0.2184932]
["bitfinex-derivatives","BTCF0:USTF0",1760150560201,1.01331309,112900.0,112890.0,0.2184932]
["bitfinex-derivatives","BTCF0:USTF0",1760150560401,1.01331309,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150561296,0.65251309,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150561497,0.65251309,112900.0,112890.0,0.2184932]
["bitfinex-derivatives","BTCF0:USTF0",1760150561702,1.01331309,112900.0,112890.0,0.2184932]
["bitfinex-derivatives","BTCF0:USTF0",1760150561898,1.01331309,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150562294,0.25251309,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150562500,0.61331309,112900.0,112890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150562798,0.07248704,112900.0,112890.0,0.9792932]
["bitfinex-derivatives","BTCF0:USTF0",1760150562999,0.01282,112900.0,112890.0,0.5792932]
["bitfinex-derivatives","BTCF0:USTF0",1760150563199,0.08257498,112900.0,112890.0,0.5792932]
["bitfinex-derivatives","BTCF0:USTF0",1760150563503,0.14735278,112900.0,112890.0,0.5792932]
["bitfinex-derivatives","BTCF0:USTF0",1760150563703,0.01282,112900.0,112890.0,0.5792932]
["bitfinex-derivatives","BTCF0:USTF0",1760150565803,0.01393,112930.0,112920.0,0.0884696]
["bitfinex-derivatives","BTCF0:USTF0",1760150566103,0.08525143,112930.0,112920.0,0.2284696]
["bitfinex-derivatives","BTCF0:USTF0",1760150566303,0.14676874,112930.0,112920.0,0.5892696]
["bitfinex-derivatives","BTCF0:USTF0",1760150566511,0.03604,112930.0,112920.0,0.5892696]
["bitfinex-derivatives","BTCF0:USTF0",1760150566803,0.03604,112930.0,112920.0,0.2284696]
["bitfinex-derivatives","BTCF0:USTF0",1760150567108,0.03604,112930.0,112920.0,0.5892696]
["bitfinex-derivatives","BTCF0:USTF0",1760150567402,0.04474661,112930.0,112920.0,0.5892696]
["bitfinex-derivatives","BTCF0:USTF0",1760150568203,0.89400841,112930.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150568402,0.03493,112910.0,112900.0,0.1984853]
["bitfinex-derivatives","BTCF0:USTF0",1760150570007,0.03493,112910.0,112900.0,0.5592853]
["bitfinex-derivatives","BTCF0:USTF0",1760150570203,0.22561387,112930.0,112920.0,0.0884696]
["bitfinex-derivatives","BTCF0:USTF0",1760150570505,0.20297726,112930.0,112920.0,0.5692696]
["bitfinex-derivatives","BTCF0:USTF0",1760150570714,0.01282,112940.0,112930.0,0.0884618]
["bitfinex-derivatives","BTCF0:USTF0",1760150571010,0.01282,112940.0,112930.0,0.5692618]
["bitfinex-derivatives","BTCF0:USTF0",1760150571213,0.38288694,112950.0,112940.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1760150571214,0.02208694,112950.0,112940.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1760150571412,0.09324712,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150571611,0.15618877,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150571813,0.02208694,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150572210,0.02208694,112950.0,112940.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1760150572412,0.02208694,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150572608,0.02208694,112950.0,112940.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1760150572807,0.02208694,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150573004,0.02208694,112950.0,112940.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1760150573212,0.04508694,112950.0,112940.0,0.569254]
["bitfinex-derivatives","BTCF0:USTF0",1760150573512,0.04508694,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150574210,0.80588694,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150574413,0.44508694,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150574607,0.44508694,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150574811,0.80588694,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150575010,0.96627869,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150575315,0.87783249,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150575709,0.11703249,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150576311,0.25202327,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150576511,0.79681,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150576713,0.79681,112950.0,112940.0,0.208454]
["bitfinex-derivatives","BTCF0:USTF0",1760150576914,0.79681,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150577513,1.2927136,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150577710,1.21304433,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150577916,1.28268343,112950.0,112940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150578117,0.03601,112930.0,112920.0,0.4492658]
["bitfinex-derivatives","BTCF0:USTF0",1760150578313,0.03601,112930.0,112920.0,0.2184658]
["bitfinex-derivatives","BTCF0:USTF0",1760150579015,0.43601,112930.0,112920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150579214,0.43601,112930.0,112920.0,0.2184696]
["bitfinex-derivatives","BTCF0:USTF0",1760150579614,0.8434674,112930.0,112920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150579815,0.29055761,112930.0,112920.0,0.2414996]
["bitfinex-derivatives","BTCF0:USTF0",1760150580010,0.32656761,112930.0,112920.0,0.2414996]
["bitfinex-derivatives","BTCF0:USTF0",1760150581423,1.67328681,112930.0,112920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150581617,1.67328681,112930.0,112890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760150581618,0.023,112900.0,112890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760150581819,0.8042674,112900.0,112890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150582118,0.03601,112900.0,112890.0,0.25247239]
["bitfinex-derivatives","BTCF0:USTF0",1760150582312,0.01301,112910.0,112890.0,0.74096549]
["bitfinex-derivatives","BTCF0:USTF0",1760150582517,0.37381,112910.0,112900.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760150582715,0.38279422,112910.0,112900.0,0.25247239]
["bitfinex-derivatives","BTCF0:USTF0",1760150583322,0.40544176,112920.0,112900.0,0.70175769]
["bitfinex-derivatives","BTCF0:USTF0",1760150583516,0.37381,112920.0,112900.0,0.2315153]
["bitfinex-derivatives","BTCF0:USTF0",1760150583824,0.38282705,112920.0,112900.0,0.2315153]
["bitfinex-derivatives","BTCF0:USTF0",1760150584017,0.39681,112910.0,112900.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1760150584416,0.39681,112910.0,112900.0,0.25247239]
["bitfinex-derivatives","BTCF0:USTF0",1760150584727,0.8852875,112910.0,112900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150585420,1.2927449,112910.0,112900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150585820,0.03601,112910.0,112900.0,0.34095769]
["bitfinex-derivatives","BTCF0:USTF0",1760150586011,0.03601,112910.0,112900.0,0.25247239]
["bitfinex-derivatives","BTCF0:USTF0",1760150586216,0.8852875,112910.0,112900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150586525,0.79681,112910.0,112900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150587620,0.43601,112910.0,112900.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1760150587822,0.79681,112910.0,112900.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1760150588017,0.8852875,112910.0,112900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150588213,0.3608,112910.0,112900.0,0.26363239]
["bitfinex-derivatives","BTCF0:USTF0",1760150588520,0.04464176,112930.0,112920.0,0.1099596]
["bitfinex-derivatives","BTCF0:USTF0",1760150588723,0.04464176,112930.0,112920.0,0.71020199]
["bitfinex-derivatives","BTCF0:USTF0",1760150588724,0.03163176,112930.0,112920.0,0.71020199]
["bitfinex-derivatives","BTCF0:USTF0",1760150588918,0.11407987,112940.0,112930.0,0.1099518]
["bitfinex-derivatives","BTCF0:USTF0",1760150589124,0.11407987,112940.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150589125,0.01333,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150589320,0.03496,112920.0,112910.0,0.5907675]
["bitfinex-derivatives","BTCF0:USTF0",1760150589624,0.79576,112920.0,112910.0,0.22944239]
["bitfinex-derivatives","BTCF0:USTF0",1760150589826,0.91586136,112920.0,112910.0,0.22944239]
["bitfinex-derivatives","BTCF0:USTF0",1760150590124,0.80454932,112920.0,112910.0,0.22944239]
["bitfinex-derivatives","BTCF0:USTF0",1760150590325,0.80454932,112920.0,112910.0,0.33940989]
["bitfinex-derivatives","BTCF0:USTF0",1760150591221,0.44374932,112920.0,112910.0,0.33940989]
["bitfinex-derivatives","BTCF0:USTF0",1760150591728,0.04374932,112920.0,112910.0,0.33940989]
["bitfinex-derivatives","BTCF0:USTF0",1760150592522,0.40454932,112920.0,112910.0,0.33940989]
["bitfinex-derivatives","BTCF0:USTF0",1760150592826,0.24663026,112950.0,112930.0,0.1099518]
["bitfinex-derivatives","BTCF0:USTF0",1760150593029,0.26826026,112950.0,112940.0,0.109944]
["bitfinex-derivatives","BTCF0:USTF0",1760150593224,0.26826026,112950.0,112940.0,0.32938639]
["bitfinex-derivatives","BTCF0:USTF0",1760150593532,0.23330026,112950.0,112940.0,1.10134639]
["bitfinex-derivatives","BTCF0:USTF0",1760150593828,0.2016685,112950.0,112940.0,1.10134639]
["bitfinex-derivatives","BTCF0:USTF0",1760150594122,0.7405655,112970.0,112950.0,0.1099361]
["bitfinex-derivatives","BTCF0:USTF0",1760150594329,0.87082414,112970.0,112950.0,0.2499361]
["bitfinex-derivatives","BTCF0:USTF0",1760150594526,0.04496176,112970.0,112950.0,0.2499361]
["bitfinex-derivatives","BTCF0:USTF0",1760150594825,1.09672588,112970.0,112950.0,0.2499361]
["bitfinex-derivatives","BTCF0:USTF0",1760150595330,0.03496,112960.0,112950.0,0.2499361]
["bitfinex-derivatives","BTCF0:USTF0",1760150595524,0.03496,112960.0,112950.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1760150595824,0.37413,112970.0,112950.0,0.75937849]
["bitfinex-derivatives","BTCF0:USTF0",1760150596025,0.37413,112970.0,112950.0,0.2499361]
["bitfinex-derivatives","BTCF0:USTF0",1760150596624,0.03496,112960.0,112950.0,0.16149]
["bitfinex-derivatives","BTCF0:USTF0",1760150596823,0.03496,112960.0,112950.0,0.2499361]
["bitfinex-derivatives","BTCF0:USTF0",1760150597128,0.01333,112960.0,112950.0,0.35937849]
["bitfinex-derivatives","BTCF0:USTF0",1760150597824,0.03496,112960.0,112950.0,0.35937849]
["bitfinex-derivatives","BTCF0:USTF0",1760150598924,0.13560194,112970.0,112960.0,0.1099283]
["bitfinex-derivatives","BTCF0:USTF0",1760150599131,0.03496,112970.0,112960.0,0.27093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150600022,0.39576,112970.0,112960.0,0.27093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150600828,1.2032174,112970.0,112960.0,0.24944239]
["bitfinex-derivatives","BTCF0:USTF0",1760150601128,1.2916479,112970.0,112960.0,0.19944239]
["bitfinex-derivatives","BTCF0:USTF0",1760150601327,1.2916479,112970.0,112960.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760150601522,0.0884392,112960.0,112930.0,0.4604185]
["bitfinex-derivatives","BTCF0:USTF0",1760150601727,0.03496,112950.0,112940.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760150601933,0.01333,112960.0,112950.0,0.13093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150602229,0.01333,112960.0,112950.0,0.26093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150602619,0.03496,112960.0,112950.0,0.26093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150603031,0.50966689,112970.0,112950.0,0.34937849]
["bitfinex-derivatives","BTCF0:USTF0",1760150603232,0.50966689,112970.0,112960.0,0.13093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150603432,0.53129689,112970.0,112960.0,0.26093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150604032,0.17049689,112970.0,112960.0,0.23944239]
["bitfinex-derivatives","BTCF0:USTF0",1760150604334,0.53129689,112970.0,112960.0,0.23944239]
["bitfinex-derivatives","BTCF0:USTF0",1760150604931,0.53129689,112970.0,112960.0,0.26093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150605131,0.17049689,112970.0,112960.0,0.34937069]
["bitfinex-derivatives","BTCF0:USTF0",1760150606138,0.53129689,112970.0,112960.0,0.26093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150606539,0.17049689,112970.0,112960.0,0.26093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150606739,0.17049689,112970.0,112960.0,0.34937069]
["bitfinex-derivatives","BTCF0:USTF0",1760150607233,0.13553689,112970.0,112960.0,0.34937069]
["bitfinex-derivatives","BTCF0:USTF0",1760150607438,1.55610331,112980.0,112960.0,0.34937069]
["bitfinex-derivatives","BTCF0:USTF0",1760150607632,0.0357,112970.0,112960.0,0.2399283]
["bitfinex-derivatives","BTCF0:USTF0",1760150608038,0.0357,112970.0,112960.0,0.34937069]
["bitfinex-derivatives","BTCF0:USTF0",1760150608239,0.0357,112970.0,112960.0,0.26093239]
["bitfinex-derivatives","BTCF0:USTF0",1760150608438,0.0357,112970.0,112960.0,0.34937069]
["bitfinex-derivatives","BTCF0:USTF0",1760150609243,1.23706881,112980.0,112960.0,0.34937069]
["bitfinex-derivatives","BTCF0:USTF0",1760150609441,1.14864591,112980.0,112960.0,0.6118883]
["bitfinex-derivatives","BTCF0:USTF0",1760150609643,0.81038591,112980.0,112970.0,0.13266239]
["bitfinex-derivatives","BTCF0:USTF0",1760150609841,0.81038591,112980.0,112970.0,0.26266239]
["bitfinex-derivatives","BTCF0:USTF0",1760150610144,1.30135323,112980.0,112970.0,0.26266239]
["bitfinex-derivatives","BTCF0:USTF0",1760150610436,0.60578249,112980.0,112970.0,0.35109289]
["bitfinex-derivatives","BTCF0:USTF0",1760150610643,0.24498249,112980.0,112970.0,0.35109289]
["bitfinex-derivatives","BTCF0:USTF0",1760150611241,0.24498249,112980.0,112970.0,0.26266239]
["bitfinex-derivatives","BTCF0:USTF0",1760150611441,0.40576176,113000.0,112970.0,1.11189289]
["bitfinex-derivatives","BTCF0:USTF0",1760150611640,0.3608,113000.0,112990.0,0.1182948]
["bitfinex-derivatives","BTCF0:USTF0",1760150611846,0.3608,113000.0,112990.0,0.2482948]
["bitfinex-derivatives","BTCF0:USTF0",1760150612341,0.39212635,113000.0,112990.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1760150612549,0.40528635,113000.0,112990.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1760150613247,0.47727065,113000.0,112990.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1760150613641,0.60974865,113000.0,112990.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1760150614535,0.58720865,113000.0,112990.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1760150614737,0.06096811,113030.0,112990.0,0.15322]
["bitfinex-derivatives","BTCF0:USTF0",1760150614738,0.37396,113030.0,113010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1760150614942,0.3828377,113030.0,113010.0,0.2194358]
["bitfinex-derivatives","BTCF0:USTF0",1760150615649,0.3828377,113030.0,113020.0,0.0894313]
["bitfinex-derivatives","BTCF0:USTF0",1760150615650,0.3696777,113030.0,113020.0,0.0894313]
["bitfinex-derivatives","BTCF0:USTF0",1760150615845,0.0088777,113030.0,113020.0,0.2194313]
["bitfinex-derivatives","BTCF0:USTF0",1760150616143,0.49532542,113040.0,113030.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1760150616337,0.49532542,113040.0,113000.0,0.8494834]
["bitfinex-derivatives","BTCF0:USTF0",1760150616338,0.01316,113010.0,113000.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1760150616542,0.4206174,113020.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150616743,0.8698088,113020.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150617140,0.0883992,113010.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150617347,0.37396,113020.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150617348,0.8698093,113020.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150617847,0.4623592,113010.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150618155,0.4848992,113010.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150619053,0.8923566,113010.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150619945,0.01316,113010.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150620150,0.01316,113010.0,113000.0,0.219447]
["bitfinex-derivatives","BTCF0:USTF0",1760150621244,0.8698101,113020.0,113000.0,0.219447]
["bitfinex-derivatives","BTCF0:USTF0",1760150621646,0.4851492,113010.0,113000.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150622851,0.4851492,113010.0,113000.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1760150622852,0.3608,113010.0,113000.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1760150623146,0.01316,113020.0,113010.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1760150623346,0.01316,113020.0,113010.0,0.1994392]
["bitfinex-derivatives","BTCF0:USTF0",1760150624054,0.49059437,113030.0,113020.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1760150624254,0.49059437,113030.0,113020.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150624553,0.85139437,113030.0,113020.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150624747,0.96213787,113030.0,113020.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1760150624948,0.08313697,113030.0,113020.0,0.2194314]
["bitfinex-derivatives","BTCF0:USTF0",1760150625143,0.06997697,113030.0,113020.0,0.96873004]
["bitfinex-derivatives","BTCF0:USTF0",1760150625353,0.15419692,113040.0,113030.0,0.0883835]
["bitfinex-derivatives","BTCF0:USTF0",1760150625550,0.15419692,113040.0,113030.0,0.2183835]
["bitfinex-derivatives","BTCF0:USTF0",1760150625745,0.13209506,113040.0,113030.0,0.5791835]
["bitfinex-derivatives","BTCF0:USTF0",1760150625950,0.49309174,113050.0,113030.0,0.5791835]
["bitfinex-derivatives","BTCF0:USTF0",1760150626150,0.49309174,113050.0,113030.0,0.2183835]
["bitfinex-derivatives","BTCF0:USTF0",1760150626348,0.94226024,113050.0,113030.0,0.5791835]
["bitfinex-derivatives","BTCF0:USTF0",1760150626549,0.96462024,113050.0,113030.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150627052,0.69273635,113050.0,113030.0,0.2183825]
["bitfinex-derivatives","BTCF0:USTF0",1760150627256,0.98946525,113050.0,113040.0,0.0883757]
["bitfinex-derivatives","BTCF0:USTF0",1760150627459,0.0808508,113050.0,113040.0,0.5983757]
["bitfinex-derivatives","BTCF0:USTF0",1760150627651,0.4074574,113060.0,113050.0,0.0883679]
["bitfinex-derivatives","BTCF0:USTF0",1760150627857,0.37439,113070.0,113050.0,0.2283679]
["bitfinex-derivatives","BTCF0:USTF0",1760150628053,0.4627425,113070.0,113050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150628255,0.1019501,113060.0,113050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150628453,0.01359,113060.0,113050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150628760,0.01359,113060.0,113050.0,0.2283679]
["bitfinex-derivatives","BTCF0:USTF0",1760150628950,0.4210474,113070.0,113050.0,0.2283679]
["bitfinex-derivatives","BTCF0:USTF0",1760150629153,0.00887473,113070.0,113050.0,0.5891629]
["bitfinex-derivatives","BTCF0:USTF0",1760150629352,0.0828453,113080.0,113060.0,0.0883601]
["bitfinex-derivatives","BTCF0:USTF0",1760150629553,0.4903027,113080.0,113060.0,0.1983601]
["bitfinex-derivatives","BTCF0:USTF0",1760150629750,0.9618073,113080.0,113060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150629950,1.09656315,113080.0,113060.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1760150630154,1.00821855,113080.0,113060.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1760150630350,0.64741855,113080.0,113060.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1760150630560,0.62505855,113080.0,113060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760150630860,0.62505855,113080.0,113060.0,0.559157]
["bitfinex-derivatives","BTCF0:USTF0",1760150631458,0.22666655,113080.0,113060.0,0.56802215]
["bitfinex-derivatives","BTCF0:USTF0",1760150631656,0.22666655,113080.0,113070.0,0.0883523]
["bitfinex-derivatives","BTCF0:USTF0",1760150631856,0.22666655,113080.0,113070.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1760150632463,0.22666655,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150632759,0.69790105,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150633458,0.60955655,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150633858,0.22666655,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150634465,0.58746655,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150634764,0.22666655,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150635264,0.33710105,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150635458,0.69790105,113080.0,113070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150635965,0.60955655,113080.0,113070.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1760150636160,0.22666655,113080.0,113070.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1760150636759,0.21307655,113080.0,113070.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1760150636959,0.37439,113090.0,113070.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1760150636960,0.4627267,113090.0,113070.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1760150637160,0.37439,113090.0,113070.0,0.2083523]
["bitfinex-derivatives","BTCF0:USTF0",1760150637363,0.01359,113090.0,113070.0,0.5691523]
["bitfinex-derivatives","BTCF0:USTF0",1760150638160,0.01359,113090.0,113080.0,0.4491445]
["bitfinex-derivatives","BTCF0:USTF0",1760150638361,0.03581,113110.0,113080.0,0.9691392]
["bitfinex-derivatives","BTCF0:USTF0",1760150638562,0.01372,113110.0,113100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150638757,0.01372,113110.0,113100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150638960,0.01372,113110.0,113100.0,0.5691288]
["bitfinex-derivatives","BTCF0:USTF0",1760150639157,0.63885575,113110.0,113100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150639365,0.01372,113090.0,113080.0,0.4491396]
["bitfinex-derivatives","BTCF0:USTF0",1760150639566,0.14554279,113110.0,113080.0,0.5998396]
["bitfinex-derivatives","BTCF0:USTF0",1760150639868,0.03581,113090.0,113080.0,0.5861244]
["bitfinex-derivatives","BTCF0:USTF0",1760150640763,0.03581,113090.0,113080.0,0.49778]
["bitfinex-derivatives","BTCF0:USTF0",1760150640964,0.03581,113090.0,113080.0,0.5861244]
["bitfinex-derivatives","BTCF0:USTF0",1760150641461,0.79661,113090.0,113080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150641967,0.43581,113090.0,113080.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760150642559,0.01372,113090.0,113080.0,0.5920444]
["bitfinex-derivatives","BTCF0:USTF0",1760150642766,0.38198975,113100.0,113090.0,0.1112366]
["bitfinex-derivatives","BTCF0:USTF0",1760150642962,0.38198975,113100.0,113090.0,0.2212366]
["bitfinex-derivatives","BTCF0:USTF0",1760150643361,0.38198975,113100.0,113090.0,0.5820366]
["bitfinex-derivatives","BTCF0:USTF0",1760150643770,0.38198975,113100.0,113090.0,0.1412366]
["bitfinex-derivatives","BTCF0:USTF0",1760150643964,0.33798975,113100.0,113090.0,0.1549966]
["bitfinex-derivatives","BTCF0:USTF0",1760150644467,1.20083855,113100.0,113090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760150644669,0.03581,113090.0,113080.0,0.4720445]
["bitfinex-derivatives","BTCF0:USTF0",1760150644865,0.03581,113100.0,113090.0,0.0883366]
["bitfinex-derivatives","BTCF0:USTF0",1760150645065,0.03581,113100.0,113090.0,0.2112366]
["bitfinex-derivatives","BTCF0:USTF0",1760150645257,0.03581,113100.0,113090.0,0.5720366]
["bitfinex-derivatives","BTCF0:USTF0",1760150645463,0.02209,113100.0,113090.0,0.5720366]
["bitfinex-derivatives","BTCF0:USTF0",1760150645658,0.02209,113100.0,113090.0,0.5857966]
["bitfinex-derivatives","BTCF0:USTF0",1760150645867,0.95724592,113110.0,113100.0,0.1244788]
["bitfinex-derivatives","BTCF0:USTF0",1760150646061,0.59734617,113110.0,113100.0,0.2444788]
["bitfinex-derivatives","BTCF0:USTF0",1760150646263,0.21445617,113110.0,113100.0,0.6052788]
["bitfinex-derivatives","BTCF0:USTF0",1760150646468,1.11449584,113130.0,113120.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760150646763,0.10588932,113130.0,113120.0,0.06140728]
["bitfinex-derivatives","BTCF0:USTF0",1760150647162,0.50588932,113130.0,113120.0,0.01140728]
["bitfinex-derivatives","BTCF0:USTF0",1760150647370,0.95499472,113130.0,113120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760150647764,0.02209,113110.0,113100.0,0.4720285]
["bitfinex-derivatives","BTCF0:USTF0",1760150647968,0.03581,113110.0,113100.0,0.5820285]
["bitfinex-derivatives","BTCF0:USTF0",1760150648472,0.01372,113120.0,113100.0,0.5897685]
["bitfinex-derivatives","BTCF0:USTF0",1760150648668,0.0358,113120.0,113110.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760150648875,0.0358,113120.0,113110.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1760150649370,0.00867762,113120.0,113110.0,0.609901]
["bitfinex-derivatives","BTCF0:USTF0",1760150649564,0.51828477,113130.0,113110.0,0.609901]
["bitfinex-derivatives","BTCF0:USTF0",1760150649872,0.1236832,113120.0,113110.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1760150650062,0.25810023,113120.0,113110.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1760150650267,0.03537,113120.0,113110.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1760150650467,0.02208,113120.0,113110.0,0.602161]
["bitfinex-derivatives","BTCF0:USTF0",1760150650668,0.51828797,113130.0,113110.0,0.609901]
["bitfinex-derivatives","BTCF0:USTF0",1760150650961,0.51828577,113130.0,113110.0,0.609901]
["bitfinex-derivatives","BTCF0:USTF0",1760150651371,0.03537,113120.0,113110.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1760150651777,0.03537,113120.0,113110.0,0.602161]
["bitfinex-derivatives","BTCF0:USTF0",1760150652074,0.03088348,113120.0,113110.0,0.602161]
["bitfinex-derivatives","BTCF0:USTF0",1760150652274,0.03088348,113120.0,113110.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1760150652663,0.13248668,113120.0,113110.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1760150652975,0.03537,113100.0,113090.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760150653169,0.02208,113100.0,113090.0,0.6121766]
["bitfinex-derivatives","BTCF0:USTF0",1760150653568,0.03537,113100.0,113090.0,0.6121766]
["bitfinex-derivatives","BTCF0:USTF0",1760150654068,0.03537,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150654069,0.1237072,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150654270,0.03537,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150655168,0.02208,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150655373,0.03537,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150655870,0.4624233,113110.0,113090.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1760150656273,0.37409,113110.0,113090.0,0.2600345]
["bitfinex-derivatives","BTCF0:USTF0",1760150656475,0.02208,113100.0,113090.0,0.17169]
["bitfinex-derivatives","BTCF0:USTF0",1760150656872,0.02208,113100.0,113090.0,0.260035]
["bitfinex-derivatives","BTCF0:USTF0",1760150657275,0.462421,113110.0,113090.0,0.260035]
["bitfinex-derivatives","BTCF0:USTF0",1760150657577,0.462421,113110.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150657578,0.39617,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150657779,0.4845072,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150658276,0.02208,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150658471,0.38288,113100.0,113090.0,0.251385]
["bitfinex-derivatives","BTCF0:USTF0",1760150658666,0.38288,113100.0,113090.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1760150659074,0.37409,113110.0,113090.0,0.93669]
["bitfinex-derivatives","BTCF0:USTF0",1760150659378,0.14004714,113120.0,113100.0,0.1242272]
["bitfinex-derivatives","BTCF0:USTF0",1760150659675,0.14004714,113120.0,113110.0,0.1242194]
["bitfinex-derivatives","BTCF0:USTF0",1760150659876,0.62453874,113120.0,113110.0,0.13154727]
["bitfinex-derivatives","BTCF0:USTF0",1760150660072,0.10852033,113120.0,113110.0,0.22941667]
["bitfinex-derivatives","BTCF0:USTF0",1760150660279,0.14004714,113120.0,113110.0,0.22941667]
["bitfinex-derivatives","BTCF0:USTF0",1760150660474,0.10852033,113120.0,113110.0,0.22941667]
["bitfinex-derivatives","BTCF0:USTF0",1760150661976,0.10852033,113120.0,113110.0,0.62941667]
["bitfinex-derivatives","BTCF0:USTF0",1760150662279,0.62073438,113130.0,113110.0,0.54108727]
["bitfinex-derivatives","BTCF0:USTF0",1760150662479,0.07007932,113130.0,113120.0,0.4817116]
["bitfinex-derivatives","BTCF0:USTF0",1760150662674,0.37409,113160.0,113140.0,0.1011537]
["bitfinex-derivatives","BTCF0:USTF0",1760150662881,0.53171797,113160.0,113150.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150663082,0.53171797,113160.0,113150.0,0.1213382]
["bitfinex-derivatives","BTCF0:USTF0",1760150663378,0.39617,113170.0,113160.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150663572,0.1236604,113160.0,113150.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150663774,0.4844604,113160.0,113150.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1760150664177,0.38278209,113170.0,113150.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1760150664374,0.3608,113160.0,113150.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1760150664682,0.3608,113160.0,113150.0,0.2208782]
["bitfinex-derivatives","BTCF0:USTF0",1760150664976,0.02208,113160.0,113150.0,0.2208782]
["bitfinex-derivatives","BTCF0:USTF0",1760150665174,0.1551519,113160.0,113150.0,0.2208782]
["bitfinex-derivatives","BTCF0:USTF0",1760150665480,0.54205894,113170.0,113150.0,0.2208782]
["bitfinex-derivatives","BTCF0:USTF0",1760150665681,0.44048574,113170.0,113160.0,0.0882904]
["bitfinex-derivatives","BTCF0:USTF0",1760150665881,0.56413834,113170.0,113160.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150666480,0.11505574,113170.0,113160.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150666779,0.47585574,113170.0,113160.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1760150666968,0.07099365,113170.0,113160.0,0.6408804]
["bitfinex-derivatives","BTCF0:USTF0",1760150667169,0.04481681,113200.0,113180.0,0.1241648]
["bitfinex-derivatives","BTCF0:USTF0",1760150667370,0.04481681,113200.0,113180.0,0.2341648]
["bitfinex-derivatives","BTCF0:USTF0",1760150667371,0.11541044,113200.0,113180.0,0.2341648]
["bitfinex-derivatives","BTCF0:USTF0",1760150667569,0.61561681,113200.0,113180.0,0.2341648]
["bitfinex-derivatives","BTCF0:USTF0",1760150667774,0.58409,113200.0,113180.0,0.2341648]
["bitfinex-derivatives","BTCF0:USTF0",1760150667972,0.04402039,113200.0,113190.0,0.111307]
["bitfinex-derivatives","BTCF0:USTF0",1760150668177,0.03073039,113200.0,113190.0,0.221307]
["bitfinex-derivatives","BTCF0:USTF0",1760150668578,0.00865039,113200.0,113190.0,0.230847]
["bitfinex-derivatives","BTCF0:USTF0",1760150668776,0.50412523,113210.0,113190.0,0.230847]
["bitfinex-derivatives","BTCF0:USTF0",1760150668980,0.13003523,113210.0,113200.0,0.03259]
["bitfinex-derivatives","BTCF0:USTF0",1760150669180,0.72026975,113220.0,113200.0,0.2208441]
["bitfinex-derivatives","BTCF0:USTF0",1760150669373,0.89026975,113220.0,113200.0,0.2208441]
["bitfinex-derivatives","BTCF0:USTF0",1760150669575,0.03537,113210.0,113200.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1760150669776,0.03537,113200.0,113190.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150669978,0.1236423,113190.0,113180.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150670176,0.39617,113190.0,113180.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1760150670473,0.484437,113190.0,113180.0,0.15304]
["bitfinex-derivatives","BTCF0:USTF0",1760150670881,0.484437,113190.0,113150.0,0.4586437]
["bitfinex-derivatives","BTCF0:USTF0",1760150670882,0.01329,113170.0,113150.0,0.4586437]
["bitfinex-derivatives","BTCF0:USTF0",1760150671084,0.39617,113170.0,113160.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150671383,0.4844526,113170.0,113160.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1760150671773,1.1044526,113170.0,113160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150671986,0.39617,113170.0,113160.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1760150672176,0.3608,113170.0,113160.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1760150672377,0.01329,113180.0,113160.0,0.6141804]
["bitfinex-derivatives","BTCF0:USTF0",1760150672579,0.37409,113180.0,113160.0,0.2141804]
["bitfinex-derivatives","BTCF0:USTF0",1760150673280,0.01329,113190.0,113170.0,0.4816626]
["bitfinex-derivatives","BTCF0:USTF0",1760150673477,0.79214606,113200.0,113180.0,0.1208648]
["bitfinex-derivatives","BTCF0:USTF0",1760150673681,0.88040626,113200.0,113180.0,0.2508648]
["bitfinex-derivatives","BTCF0:USTF0",1760150674282,0.88040626,113200.0,113180.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1760150675087,0.39617,113190.0,113180.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150675389,0.88040626,113200.0,113180.0,0.2008635]
["bitfinex-derivatives","BTCF0:USTF0",1760150675583,0.53422651,113200.0,113180.0,0.2008635]
["bitfinex-derivatives","BTCF0:USTF0",1760150675982,0.53422651,113200.0,113190.0,0.111307]
["bitfinex-derivatives","BTCF0:USTF0",1760150675983,0.08516631,113200.0,113190.0,0.111307]
["bitfinex-derivatives","BTCF0:USTF0",1760150676181,0.07187631,113200.0,113190.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1760150676388,0.94126847,113210.0,113190.0,0.181307]
["bitfinex-derivatives","BTCF0:USTF0",1760150676688,0.03537,113200.0,113190.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150676981,0.03537,113200.0,113190.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1760150677186,0.36966607,113220.0,113200.0,0.1241492]
["bitfinex-derivatives","BTCF0:USTF0",1760150677380,0.40561681,113240.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150677688,0.97002536,113240.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150678177,0.39607,113230.0,113220.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760150678383,0.15680313,113230.0,113220.0,0.1112836]
["bitfinex-derivatives","BTCF0:USTF0",1760150678683,0.13472313,113230.0,113220.0,0.2008336]
["bitfinex-derivatives","BTCF0:USTF0",1760150678887,0.02211598,113240.0,113230.0,0.0882358]
["bitfinex-derivatives","BTCF0:USTF0",1760150679083,0.00882598,113240.0,113230.0,0.1908458]
["bitfinex-derivatives","BTCF0:USTF0",1760150679276,0.39686,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150679478,0.38357,113250.0,113240.0,0.110838]
["bitfinex-derivatives","BTCF0:USTF0",1760150679682,0.37409,113260.0,113240.0,0.531638]
["bitfinex-derivatives","BTCF0:USTF0",1760150679883,0.54356437,113260.0,113240.0,0.183688]
["bitfinex-derivatives","BTCF0:USTF0",1760150680089,0.53356437,113260.0,113240.0,0.1236879]
["bitfinex-derivatives","BTCF0:USTF0",1760150680288,0.1109902,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150680483,0.1109902,113250.0,113230.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150680484,0.02277,113240.0,113230.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150680684,0.52895723,113240.0,113230.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150680982,0.484988,113240.0,113230.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150681184,0.3608,113250.0,113230.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1760150681383,0.48416879,113260.0,113250.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150681588,0.57238119,113260.0,113230.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1760150681884,0.57238119,113260.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150681885,0.39676,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150682091,0.4849802,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150682886,0.03596,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150683181,0.39676,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150683386,0.03596,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150683887,0.02277,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150684088,0.15355312,113250.0,113240.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150684283,0.54961339,113260.0,113240.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760150684490,0.46139879,113260.0,113240.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760150684989,0.02277,113250.0,113240.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1760150685190,0.10059879,113260.0,113240.0,0.4844863]
["bitfinex-derivatives","BTCF0:USTF0",1760150685384,0.07126187,113260.0,113250.0,0.1203702]
["bitfinex-derivatives","BTCF0:USTF0",1760150685696,0.01319,113280.0,113250.0,0.4911702]
["bitfinex-derivatives","BTCF0:USTF0",1760150685992,0.37399,113270.0,113250.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1760150686288,0.38982396,113270.0,113250.0,0.40295]
["bitfinex-derivatives","BTCF0:USTF0",1760150686490,0.07092392,113270.0,113260.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760150686691,0.37399,113290.0,113260.0,0.6244726]
["bitfinex-derivatives","BTCF0:USTF0",1760150686892,0.01319,113290.0,113260.0,0.6244726]
["bitfinex-derivatives","BTCF0:USTF0",1760150687194,0.37399,113290.0,113260.0,0.6244726]
["bitfinex-derivatives","BTCF0:USTF0",1760150687391,0.39676,113290.0,113280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150687586,0.05164581,113290.0,113280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150687792,0.01568581,113290.0,113280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150687996,0.38357,113290.0,113280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150688194,0.09306066,113290.0,113280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150688996,0.07029066,113290.0,113280.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1760150689189,0.37399,113300.0,113280.0,0.4844486]
["bitfinex-derivatives","BTCF0:USTF0",1760150689389,0.37399,113300.0,113280.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760150689590,0.4621635,113300.0,113280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150689795,0.02282,113290.0,113280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150690096,0.37399,113300.0,113280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760150690398,0.49514872,113300.0,113280.0,0.4844448]
["bitfinex-derivatives","BTCF0:USTF0",1760150690594,0.13434872,113300.0,113290.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1760150690796,0.2802775,113310.0,113290.0,0.4817307]
["bitfinex-derivatives","BTCF0:USTF0",1760150691099,0.4621398,113330.0,113300.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760150691297,0.4621398,113330.0,113300.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760150691298,0.01326,113320.0,113300.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760150691492,0.44505835,113320.0,113300.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760150691692,0.53321775,113320.0,113300.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760150691996,0.10707835,113320.0,113310.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150692194,0.07099835,113320.0,113310.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150692400,0.03608,113320.0,113310.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150692693,0.02895608,113330.0,113310.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1760150692895,0.01576608,113330.0,113310.0,0.4817234]
["bitfinex-derivatives","BTCF0:USTF0",1760150693093,0.02282,113330.0,113320.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760150693294,0.1242351,113330.0,113310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150693502,0.02282,113280.0,113250.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1760150693687,0.38362,113260.0,113250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150693997,0.37406,113270.0,113250.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760150694190,0.39406,113270.0,113250.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1760150694597,0.462242,113290.0,113260.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1760150694797,0.4489889,113280.0,113260.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1760150695193,0.4489963,113270.0,113260.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1760150695390,0.4850763,113270.0,113260.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1760150695589,0.89035804,113270.0,113260.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150695788,0.46225,113280.0,113260.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150695994,0.3608,113280.0,113260.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1760150696193,0.4489887,113280.0,113260.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1760150696799,0.0881963,113270.0,113260.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1760150696996,0.3608,113280.0,113260.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1760150697196,0.4622419,113290.0,113280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150697401,0.4850619,113290.0,113280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150697699,0.39688,113290.0,113280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150698105,0.89034244,113290.0,113260.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1760150698402,0.1110099,113280.0,113270.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150698601,0.1242699,113280.0,113270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760150698792,0.92955164,113280.0,113270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760150699305,0.39688,113280.0,113270.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1760150700103,0.4850685,113280.0,113270.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1760150700301,0.4850685,113280.0,113270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760150700302,1.29035024,113280.0,113270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760150700500,0.8850685,113280.0,113270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760150700696,1.29035024,113280.0,113270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760150701099,0.1243003,113240.0,113230.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150701300,0.3608,113270.0,113240.0,0.0882196]
["bitfinex-derivatives","BTCF0:USTF0",1760150701602,0.3608,113270.0,113260.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150701903,0.3608,113270.0,113230.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1760150701904,0.1014642,113260.0,113230.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1760150702110,0.02282,113250.0,113240.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760150702299,0.39688,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760150702599,0.8850918,113250.0,113240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760150703496,0.01326,113230.0,113210.0,0.36131]
["bitfinex-derivatives","BTCF0:USTF0",1760150703694,0.37406,113230.0,113210.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1760150704099,0.3608,113280.0,113260.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1760150704303,0.3608,113280.0,113260.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1760150704504,0.01326,113270.0,113260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150705100,0.01984425,113270.0,113260.0,0.218204]
["bitfinex-derivatives","BTCF0:USTF0",1760150705503,0.01984425,113270.0,113260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150705902,0.03608846,113270.0,113260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150706099,0.03808846,113270.0,113260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150706407,0.05134846,113270.0,113260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150706702,0.90034476,113270.0,113260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150707003,0.41214846,113270.0,113260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150707406,0.03152681,113310.0,113290.0,0.0881807]
["bitfinex-derivatives","BTCF0:USTF0",1760150707601,0.04780811,113320.0,113300.0,0.76608174]
["bitfinex-derivatives","BTCF0:USTF0",1760150707797,13.15046,113350.0,113340.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1760150707798,12.73203671,113350.0,113340.0,0.0881418]
["bitfinex-derivatives","BTCF0:USTF0",1760150708003,12.71966,113350.0,113340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150708303,12.71966,113350.0,113340.0,0.5789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150708509,12.71966,113350.0,113340.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760150709206,12.71966,113350.0,113340.0,0.9789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150709514,12.72066,113350.0,113340.0,0.9789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150710411,12.72066,113350.0,113340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150710607,12.72066,113350.0,113340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150711311,12.72066,113350.0,113340.0,0.9789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150712505,12.72066,113350.0,113340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150712702,12.72066,113350.0,113340.0,0.9789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150712903,12.72066,113350.0,113340.0,0.6181418]
["bitfinex-derivatives","BTCF0:USTF0",1760150713111,12.72066,113350.0,113340.0,0.9789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150713311,12.72066,113350.0,113340.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760150714314,12.72066,113350.0,113340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150714611,12.72066,113350.0,113340.0,0.5789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150715214,12.72066,113350.0,113340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150715615,12.72066,113350.0,113340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150715920,12.72066,113350.0,113340.0,0.5789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150716417,12.72066,113350.0,113340.0,0.9789418]
["bitfinex-derivatives","BTCF0:USTF0",1760150718619,12.72066,113350.0,113340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150722121,13.97487574,113350.0,113340.0,0.09810859]
["bitfinex-derivatives","BTCF0:USTF0",1760150722317,13.97487574,113350.0,113280.0,0.02174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150722318,0.01371,113290.0,113280.0,0.02174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150722513,0.01371,113290.0,113280.0,0.14174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150723011,0.4626907,113290.0,113280.0,0.02174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150723519,1.26797244,113290.0,113280.0,0.02174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150723719,1.26797244,113290.0,113280.0,0.02274379]
["bitfinex-derivatives","BTCF0:USTF0",1760150724013,1.28384775,113290.0,113280.0,0.02274379]
["bitfinex-derivatives","BTCF0:USTF0",1760150724219,1.28384775,113290.0,113280.0,0.02174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150725318,1.25355775,113290.0,113280.0,0.02174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150725519,1.25355775,113290.0,113280.0,0.03174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150726511,0.39038531,113290.0,113280.0,0.03174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150726721,0.02958531,113290.0,113280.0,0.03174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150726927,0.88384775,113290.0,113280.0,0.03174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150727119,1.28384775,113290.0,113280.0,0.03174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150727520,1.28384775,113290.0,113280.0,0.02174379]
["bitfinex-derivatives","BTCF0:USTF0",1760150728518,0.01371,113280.0,113220.0,0.0882338]
["bitfinex-derivatives","BTCF0:USTF0",1760150728720,0.01371,113240.0,113220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150729114,0.01371,113240.0,113220.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1760150729619,9.25e-05,113230.0,113220.0,0.2082351]
["bitfinex-derivatives","BTCF0:USTF0",1760150729822,9.25e-05,113230.0,113220.0,0.5690351]
["bitfinex-derivatives","BTCF0:USTF0",1760150730121,9.25e-05,113230.0,113220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150730320,0.07028632,113230.0,113220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150730514,9.25e-05,113230.0,113220.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150730715,9.25e-05,113230.0,113220.0,0.5690352]
["bitfinex-derivatives","BTCF0:USTF0",1760150731217,9.25e-05,113230.0,113220.0,0.2082352]
["bitfinex-derivatives","BTCF0:USTF0",1760150731720,9.25e-05,113230.0,113220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150731922,9.25e-05,113230.0,113220.0,0.2082352]
["bitfinex-derivatives","BTCF0:USTF0",1760150732122,9.25e-05,113230.0,113220.0,0.5690352]
["bitfinex-derivatives","BTCF0:USTF0",1760150732322,0.4490118,113250.0,113230.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760150732622,0.4490118,113250.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150732623,0.51785975,113250.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150733420,0.0882196,113240.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150733620,0.4490196,113240.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150734224,0.58023778,113240.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150734521,0.21943778,113240.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150734722,0.58023778,113240.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150734923,0.21943778,113240.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150735116,0.58023778,113240.0,113230.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760150735624,0.60269778,113240.0,113230.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1760150735821,0.58023778,113240.0,113230.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1760150736019,0.13121818,113240.0,113230.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1760150736218,0.4714796,113240.0,113230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150736526,0.1106796,113240.0,113230.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760150736719,0.1106796,113240.0,113230.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1760150736720,0.0882196,113240.0,113230.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1760150736924,0.42964795,113250.0,113230.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1760150737127,0.0882196,113240.0,113230.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1760150737320,0.4490196,113240.0,113230.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1760150737522,0.4714796,113240.0,113230.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760150738329,0.60126891,113240.0,113230.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760150738624,1.41996065,113240.0,113230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150738818,0.60086051,113240.0,113230.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760150739017,0.60086051,113240.0,113230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760150739218,0.1102774,113230.0,113220.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760150739529,0.4270774,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150739726,0.0662774,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150739924,0.4270774,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150740232,0.08225287,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150740417,0.44305287,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150740824,0.08225287,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150741332,0.01597547,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150741522,0.98409415,113240.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150741829,0.4710774,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150742024,0.02205,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150742235,0.1102774,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150742723,0.4710774,113230.0,113220.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1760150742924,0.4710774,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150743329,0.1102774,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150743925,0.4710774,113230.0,113220.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1760150744826,0.4710774,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150745533,0.41215749,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150745927,0.13958489,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150746125,0.50038489,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150746330,0.13958489,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150746532,0.50038489,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150746832,0.02930749,113230.0,113220.0,0.14701]
["bitfinex-derivatives","BTCF0:USTF0",1760150747033,0.57881521,113240.0,113230.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760150747336,0.60086521,113240.0,113230.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760150747521,0.97114694,113240.0,113230.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760150747722,0.98455694,113240.0,113230.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760150747932,1.38455694,113240.0,113230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150749537,1.41366867,113240.0,113230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150750435,1.00838693,113240.0,113230.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760150750634,0.99497693,113240.0,113230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760150751228,0.12390103,113240.0,113230.0,0.5060974]
["bitfinex-derivatives","BTCF0:USTF0",1760150751531,0.12390103,113240.0,113230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760150751532,0.1098596,113240.0,113230.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1760150751837,0.1098596,113240.0,113230.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760150751838,0.51250451,113240.0,113230.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760150752334,0.91778625,113240.0,113230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150752930,0.91778625,113240.0,113230.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760150753133,0.49868451,113240.0,113230.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760150753334,0.49868451,113240.0,113230.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760150753335,0.51250451,113240.0,113230.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760150753632,0.51250451,113240.0,113230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150754033,0.51250451,113240.0,113230.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760150754234,0.91778625,113240.0,113230.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1760150756033,0.91778625,113240.0,113230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150756233,1.81125976,113240.0,113230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760150756433,0.02164,113220.0,113210.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760150756639,0.02164,113220.0,113210.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1760150756836,0.1098752,113220.0,113210.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1760150757036,0.51515694,113220.0,113210.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1760150757333,1.28977694,113220.0,113210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150757641,0.8844952,113220.0,113210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150757840,0.8844952,113220.0,113210.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1760150758738,0.8844952,113220.0,113210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150759538,0.8844952,113220.0,113210.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1760150759735,0.4706752,113220.0,113210.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1760150760646,0.4844952,113220.0,113210.0,0.15325]
["bitfinex-derivatives","BTCF0:USTF0",1760150761643,1.22986698,113220.0,113210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150761838,1.73986698,113220.0,113210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150762046,0.02164,113200.0,113190.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760150762235,0.4266903,113210.0,113200.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760150762441,0.4483303,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150762941,0.4266903,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150763336,0.0658903,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150763542,0.4483303,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150768144,0.02164,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150768452,0.470683,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150768948,0.109883,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150769849,0.426683,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150770149,0.448403,113210.0,113200.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1760150772144,0.39216484,113230.0,113220.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760150772347,0.50021915,113230.0,113220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1760150772654,1.26731093,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150772951,0.109963,113210.0,113200.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1760150773142,0.49058991,113210.0,113200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150773344,0.1099708,113200.0,113190.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760150773547,0.4707708,113200.0,113190.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1760150773845,0.4707708,113200.0,113190.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760150774248,0.4707708,113200.0,113190.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1760150774452,0.02172,113200.0,113190.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760150774749,0.82577622,113220.0,113190.0,1.0056686]
["bitfinex-derivatives","BTCF0:USTF0",1760150774959,0.02172,113220.0,113210.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760150775249,0.4707511,113230.0,113220.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760150775448,0.19326058,113240.0,113230.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760150775649,0.57578058,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150775854,0.66400058,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150776250,0.63263574,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150776949,0.17979197,113240.0,113230.0,0.566]
["bitfinex-derivatives","BTCF0:USTF0",1760150777148,0.03173732,113240.0,113230.0,1.0150269]
["bitfinex-derivatives","BTCF0:USTF0",1760150777348,0.03173732,113240.0,113230.0,0.6542269]
["bitfinex-derivatives","BTCF0:USTF0",1760150777553,0.00757158,113240.0,113230.0,0.6542269]
["bitfinex-derivatives","BTCF0:USTF0",1760150777759,0.2027136,113250.0,113240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760150777948,0.49612236,113260.0,113240.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1760150778250,0.49612236,113260.0,113250.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760150778251,0.51784236,113260.0,113250.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760150778547,0.51784236,113260.0,113240.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760150778548,0.109931,113250.0,113240.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760150778749,0.05010764,113250.0,113240.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1760150778950,0.49911864,113250.0,113240.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1760150779545,0.09721443,113250.0,113240.0,0.6050187]
["bitfinex-derivatives","BTCF0:USTF0",1760150779851,0.15750597,113260.0,113250.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760150780058,0.470725,113260.0,113250.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150780249,0.06929129,113260.0,113250.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150780445,0.15749449,113260.0,113250.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150782056,0.28740616,113260.0,113250.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150782650,0.64820616,113260.0,113250.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150783159,0.60063487,113260.0,113250.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150783549,0.60063487,113260.0,113250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150783550,1.49232418,113260.0,113250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150783754,0.1099465,113230.0,113220.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760150783954,0.4707465,113230.0,113220.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1760150784856,0.4707465,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150784857,0.4784865,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150785056,0.8784865,113230.0,113220.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150785459,0.8344865,113230.0,113220.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150785651,0.4267465,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150785852,0.0659465,113230.0,113220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1760150786049,0.4267465,113230.0,113220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1760150787051,0.4267465,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150787248,0.4267465,113230.0,113220.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1760150787458,0.4267465,113230.0,113220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1760150788657,0.4267465,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150788658,0.4344865,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150788862,0.77985828,113230.0,113220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150789057,0.02172,113230.0,113220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1760150789247,0.1099465,113230.0,113220.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1760150789450,0.02172,113230.0,113220.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1760150789649,0.02172,113240.0,113230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760150789859,0.04160904,113240.0,113230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1760150790655,0.12982774,113240.0,113230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1760150790860,0.49062774,113240.0,113230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1760150791060,0.12982774,113240.0,113230.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1760150791361,0.06971662,113260.0,113250.0,0.124211]
["bitfinex-derivatives","BTCF0:USTF0",1760150791660,0.17685167,113280.0,113270.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760150791862,0.08193464,113280.0,113270.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1760150792164,0.53092224,113280.0,113270.0,0.15287]
["bitfinex-derivatives","BTCF0:USTF0",1760150792363,0.02172,113250.0,113240.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760150792565,0.469731,113250.0,113240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150792865,0.1099388,113240.0,113230.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760150793066,0.4707388,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150793561,0.60425905,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150793758,0.60425905,113240.0,113230.0,0.14313]
["bitfinex-derivatives","BTCF0:USTF0",1760150793958,0.60425905,113240.0,113230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150794267,1.01059905,113240.0,113230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150794557,1.00425905,113240.0,113230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150794952,0.60425905,113240.0,113230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150795560,0.60425905,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150795761,0.51604025,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150796864,0.60425905,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150797162,0.24345905,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150797865,0.60425905,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150798069,0.15524025,113240.0,113230.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760150798454,0.13352025,113240.0,113230.0,1.0150266]
["bitfinex-derivatives","BTCF0:USTF0",1760150798657,0.79437958,113260.0,113230.0,1.0150266]
["bitfinex-derivatives","BTCF0:USTF0",1760150798960,0.0232,113250.0,113240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760150799269,0.79437958,113260.0,113240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760150799270,0.4722078,113260.0,113250.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760150799465,0.4722078,113260.0,113250.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1760150800256,0.4722078,113260.0,113250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760150800462,1.22447958,113260.0,113250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760150800963,1.70447958,113260.0,113250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760150801160,0.1114188,113240.0,113220.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760150801366,0.4722188,113240.0,113220.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1760150802060,0.60708854,113240.0,113220.0,0.2213632]
["bitfinex-derivatives","BTCF0:USTF0",1760150802261,0.15806974,113240.0,113230.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760150802466,0.15806974,113240.0,113230.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1760150802662,0.24628854,113240.0,113230.0,0.17645603]
["bitfinex-derivatives","BTCF0:USTF0",1760150802867,0.15806974,113240.0,113230.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1760150803362,1.36228032,113240.0,113230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760150803567,0.1114343,113220.0,113210.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760150803760,0.45680608,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150804064,0.81760608,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150804261,0.4722343,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150804663,0.4722343,113220.0,113210.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1760150805668,0.384,113220.0,113210.0,0.2361621]
["bitfinex-derivatives","BTCF0:USTF0",1760150805867,0.384,113220.0,113210.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1760150806071,0.4722344,113220.0,113210.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1760150806270,0.4722344,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150806571,0.1114344,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150807084,0.4722344,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150807675,0.4722344,113220.0,113210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150807874,0.4722344,113220.0,113210.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1760150808080,0.4282344,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150808373,0.4494744,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150809164,0.79484618,113220.0,113210.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1760150810164,0.79484618,113220.0,113210.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760150810971,0.79484618,113220.0,113210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150811476,0.4494744,113220.0,113210.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1760150812670,0.8494744,113220.0,113210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150812867,0.8494744,113220.0,113180.0,0.67816115]
["bitfinex-derivatives","BTCF0:USTF0",1760150812868,0.1107078,113190.0,113180.0,0.02723696]
["bitfinex-derivatives","BTCF0:USTF0",1760150813172,0.1107078,113190.0,113180.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1760150813470,0.48832182,113190.0,113180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150813774,0.48832182,113190.0,113180.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1760150814171,0.48832182,113190.0,113180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760150814973,0.48832182,113190.0,113180.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1760150815575,0.48832182,113190.0,113180.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1760150815873,0.44432182,113190.0,113180.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1760150816384,0.44432182,113190.0,113180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760150816679,0.51619248,113190.0,113180.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1760150819369,0.52601248,113190.0,113180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760150819573,0.93187761,113190.0,113180.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760150819772,0.92205761,113190.0,113180.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1760150820174,0.92205761,113190.0,113180.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1760150820768,0.92205761,113190.0,113180.0,0.18902514]
["bitfinex-derivatives","BTCF0:USTF0",1760150820973,0.07187066,113190.0,113180.0,0.58902514]
["bitfinex-derivatives","BTCF0:USTF0",1760150821275,0.4715038,113200.0,113190.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760150821476,0.87736893,113200.0,113190.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1760150821676,0.95549077,113200.0,113190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150821876,1.35549077,113200.0,113190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150822281,1.37251241,113200.0,113190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150824076,1.37251241,113200.0,113170.0,0.05990132]
["bitfinex-derivatives","BTCF0:USTF0",1760150824077,0.1107157,113180.0,113170.0,0.05990132]
["bitfinex-derivatives","BTCF0:USTF0",1760150824279,0.87738083,113180.0,113170.0,0.17990132]
["bitfinex-derivatives","BTCF0:USTF0",1760150824482,1.64500083,113180.0,113170.0,0.14382132]
["bitfinex-derivatives","BTCF0:USTF0",1760150824674,1.2391357,113180.0,113170.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1760150824876,1.55673513,113180.0,113170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1760150825382,1.64500083,113180.0,113170.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1760150825582,2.11500083,113180.0,113170.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1760150825783,1.64500083,113180.0,113170.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1760150826485,1.55673513,113180.0,113170.0,0.03482132]
["bitfinex-derivatives","BTCF0:USTF0",1760150826681,0.02245,113180.0,113170.0,0.1362335]
["bitfinex-derivatives","BTCF0:USTF0",1760150826887,0.02245,113180.0,113170.0,0.6462335]
["bitfinex-derivatives","BTCF0:USTF0",1760150827087,0.02245,113180.0,113170.0,1.0070335]
["bitfinex-derivatives","BTCF0:USTF0",1760150827488,0.42831513,113180.0,113170.0,1.0070335]
["bitfinex-derivatives","BTCF0:USTF0",1760150827982,0.42831513,113180.0,113170.0,0.6101535]
["bitfinex-derivatives","BTCF0:USTF0",1760150828183,0.92669323,113180.0,113170.0,0.2101535]
["bitfinex-derivatives","BTCF0:USTF0",1760150828387,1.41495893,113180.0,113170.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1760150828883,1.41495893,113180.0,113170.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1760150829089,0.02901,113170.0,113160.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150829283,0.79567513,113170.0,113160.0,0.07009784]
["bitfinex-derivatives","BTCF0:USTF0",1760150829482,0.38299,113170.0,113160.0,0.18061914]
["bitfinex-derivatives","BTCF0:USTF0",1760150829688,0.78885513,113170.0,113160.0,0.18061914]
["bitfinex-derivatives","BTCF0:USTF0",1760150829988,0.1529481,113180.0,113170.0,0.1241135]
["bitfinex-derivatives","BTCF0:USTF0",1760150830287,0.5137481,113180.0,113170.0,0.2341135]
["bitfinex-derivatives","BTCF0:USTF0",1760150830482,0.56563323,113180.0,113170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150830682,1.05389893,113180.0,113170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150830880,1.41469893,113180.0,113170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760150831190,0.1529481,113180.0,113170.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1760150831483,0.55881323,113180.0,113170.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1760150831886,0.55881323,113180.0,113170.0,0.2341135]
["bitfinex-derivatives","BTCF0:USTF0",1760150832194,1.00787893,113180.0,113170.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1760150832491,1.01769893,113180.0,113170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150832788,0.55881323,113180.0,113170.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1760150833183,0.55881323,113180.0,113170.0,0.2351135]
["bitfinex-derivatives","BTCF0:USTF0",1760150833379,0.64707893,113180.0,113170.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1760150833692,1.00787893,113180.0,113170.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1760150834189,1.01469893,113180.0,113170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150834388,0.55881323,113180.0,113170.0,0.2351135]
["bitfinex-derivatives","BTCF0:USTF0",1760150835192,0.55881323,113180.0,113170.0,0.5959135]
["bitfinex-derivatives","BTCF0:USTF0",1760150835893,0.1529481,113180.0,113170.0,0.5959135]
["bitfinex-derivatives","BTCF0:USTF0",1760150836098,0.55881323,113180.0,113170.0,0.5959135]
["bitfinex-derivatives","BTCF0:USTF0",1760150836396,0.55881323,113180.0,113170.0,0.2351135]
["bitfinex-derivatives","BTCF0:USTF0",1760150836699,0.64707893,113180.0,113170.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1760150838291,1.01769893,113180.0,113170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150838491,1.41769893,113180.0,113170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150841291,1.0118338,113180.0,113170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150841497,1.41769893,113180.0,113170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150842906,1.0118338,113180.0,113170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150843304,1.41769893,113180.0,113170.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760150843701,0.1172836,113170.0,113160.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150843907,0.88394873,113170.0,113160.0,9.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760150844909,0.88394873,113170.0,113160.0,0.00109784]
["bitfinex-derivatives","BTCF0:USTF0",1760150846013,0.88394873,113170.0,113160.0,0.01109784]
["bitfinex-derivatives","BTCF0:USTF0",1760150847506,0.02219,113140.0,113130.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1760150847705,0.87715213,113140.0,113130.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150848113,0.87715213,113140.0,113130.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1760150848315,0.87715213,113140.0,113130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150848517,0.87725813,113140.0,113130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150849014,0.87725813,113140.0,113130.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760150849205,0.87725813,113140.0,113130.0,0.0890793]
["bitfinex-derivatives","BTCF0:USTF0",1760150849206,1.50697213,113140.0,113130.0,0.0890793]
["bitfinex-derivatives","BTCF0:USTF0",1760150849404,1.50697213,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760150849405,1.72697213,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760150849611,1.28697213,113140.0,113130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760150849811,0.1105026,113120.0,113110.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760150850015,0.87716773,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150850213,0.87727373,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150850814,0.4714086,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150851011,0.87727373,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150851319,0.51647383,113120.0,113110.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1760150851915,0.87727383,113120.0,113110.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1760150852211,0.87727383,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150852416,0.87727383,113120.0,113110.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1760150852617,0.4714087,113120.0,113110.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1760150852812,0.87727383,113120.0,113110.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1760150853816,0.87727383,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150854112,0.60541495,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150854314,1.02826527,113120.0,113110.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1760150854714,0.62240014,113120.0,113110.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1760150854910,0.66746527,113120.0,113110.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1760150855115,1.03508527,113120.0,113110.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1760150855316,1.02826527,113120.0,113110.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1760150856013,0.13411225,113120.0,113110.0,1.0149605]
["bitfinex-derivatives","BTCF0:USTF0",1760150856313,0.65048008,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150856613,0.66756169,113120.0,113110.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1760150856918,0.66756169,113120.0,113110.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1760150856919,0.13411225,113120.0,113110.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1760150857420,0.13411225,113120.0,113110.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1760150857607,0.65048028,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150858608,0.65048028,113120.0,113110.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1760150859016,0.65048028,113120.0,113110.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1760150859217,0.65048028,113120.0,113110.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1760150859418,0.65048028,113120.0,113110.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1760150859718,1.02840321,113120.0,113110.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1760150859921,1.03522321,113120.0,113110.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150861915,0.1094263,113090.0,113080.0,0.06692091]
["bitfinex-derivatives","BTCF0:USTF0",1760150862116,0.51537485,113090.0,113080.0,0.19692091]
["bitfinex-derivatives","BTCF0:USTF0",1760150862311,0.87617485,113090.0,113080.0,0.19692091]
["bitfinex-derivatives","BTCF0:USTF0",1760150862516,0.87617485,113090.0,113080.0,0.19598091]
["bitfinex-derivatives","BTCF0:USTF0",1760150862717,0.51537485,113090.0,113080.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1760150863315,1.59297215,113090.0,113080.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1760150864324,1.59297215,113090.0,113080.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1760150867119,1.66328823,113090.0,113080.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1760150867918,1.2574231,113090.0,113080.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1760150868115,1.66328823,113090.0,113080.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1760150868625,0.94649093,113090.0,113080.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1760150869823,0.0703995,113090.0,113080.0,1.0155044]
["bitfinex-derivatives","BTCF0:USTF0",1760150870523,0.39252733,113140.0,113080.0,1.42136953]
["bitfinex-derivatives","BTCF0:USTF0",1760150870723,0.01283,113160.0,113140.0,0.1242014]
["bitfinex-derivatives","BTCF0:USTF0",1760150870916,0.14346784,113160.0,113150.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760150871122,0.54933297,113160.0,113150.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150871318,0.14346784,113160.0,113150.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150871518,0.54933297,113160.0,113150.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150871723,0.52941713,113160.0,113150.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150872124,1.37572848,113160.0,113150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150872318,0.1235676,113140.0,113120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150872625,0.01283,113130.0,113120.0,0.52405]
["bitfinex-derivatives","BTCF0:USTF0",1760150872829,0.03527,113130.0,113120.0,0.52405]
["bitfinex-derivatives","BTCF0:USTF0",1760150873030,0.03327,113130.0,113120.0,0.6123632]
["bitfinex-derivatives","BTCF0:USTF0",1760150873228,0.02244,113130.0,113120.0,1.0123632]
["bitfinex-derivatives","BTCF0:USTF0",1760150873629,0.055009,113130.0,113120.0,0.6133632]
["bitfinex-derivatives","BTCF0:USTF0",1760150875337,0.46087413,113130.0,113120.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1760150875528,0.055009,113130.0,113120.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1760150876332,0.54917953,113130.0,113120.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1760150877130,0.1433144,113130.0,113120.0,0.52505]
["bitfinex-derivatives","BTCF0:USTF0",1760150879737,0.1433144,113130.0,113120.0,0.52405]
["bitfinex-derivatives","BTCF0:USTF0",1760150880534,0.0883288,113100.0,113090.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760150880729,0.1235988,113100.0,113090.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150880931,0.80776531,113120.0,113090.0,0.51138]
["bitfinex-derivatives","BTCF0:USTF0",1760150881132,0.5041407,113120.0,113110.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760150881435,0.5041407,113120.0,113110.0,0.592371]
["bitfinex-derivatives","BTCF0:USTF0",1760150881436,0.03527,113120.0,113110.0,0.592371]
["bitfinex-derivatives","BTCF0:USTF0",1760150881936,0.03527,113120.0,113110.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1760150882134,0.1107532,113120.0,113110.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150882335,0.84995268,113120.0,113110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150882535,0.48915268,113120.0,113110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150882932,0.48915268,113120.0,113110.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150883142,0.46940161,113120.0,113110.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150883336,0.84995328,113120.0,113110.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150883639,0.84995328,113120.0,113110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150884232,0.14333487,113120.0,113110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150884440,0.1235832,113120.0,113110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150884945,0.1235832,113120.0,113110.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150885240,0.1235744,113120.0,113110.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1760150885435,0.1235744,113120.0,113110.0,0.14325]
["bitfinex-derivatives","BTCF0:USTF0",1760150885638,0.1235744,113120.0,113110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150885840,0.1235744,113120.0,113110.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1760150886036,0.01283,113130.0,113110.0,0.9996922]
["bitfinex-derivatives","BTCF0:USTF0",1760150886235,0.01283,113130.0,113120.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760150886236,0.03527,113130.0,113120.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760150886437,0.03527,113130.0,113120.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1760150886638,0.02244,113130.0,113120.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1760150886842,0.02244,113130.0,113120.0,0.5923544]
["bitfinex-derivatives","BTCF0:USTF0",1760150887137,0.1235666,113130.0,113120.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1760150887731,0.13323963,113140.0,113130.0,0.1188766]
["bitfinex-derivatives","BTCF0:USTF0",1760150887942,0.90192281,113150.0,113130.0,0.5996766]
["bitfinex-derivatives","BTCF0:USTF0",1760150888132,0.90192281,113150.0,113140.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760150888133,0.94421589,113150.0,113140.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760150888335,0.94421589,113150.0,113140.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1760150888542,0.90894589,113150.0,113140.0,0.5923388]
["bitfinex-derivatives","BTCF0:USTF0",1760150888738,0.90894589,113150.0,113140.0,1.0049988]
["bitfinex-derivatives","BTCF0:USTF0",1760150889544,0.90994589,113150.0,113140.0,1.0049988]
["bitfinex-derivatives","BTCF0:USTF0",1760150889846,1.02280564,113150.0,113140.0,1.0049988]
["bitfinex-derivatives","BTCF0:USTF0",1760150891035,0.58844621,113150.0,113140.0,1.0049988]
["bitfinex-derivatives","BTCF0:USTF0",1760150891235,0.01371,113170.0,113160.0,0.0882732]
["bitfinex-derivatives","BTCF0:USTF0",1760150891436,0.01371,113170.0,113160.0,0.9398732]
["bitfinex-derivatives","BTCF0:USTF0",1760150894942,0.0837999,113170.0,113160.0,0.9398732]
["bitfinex-derivatives","BTCF0:USTF0",1760150896549,0.0397999,113170.0,113160.0,0.9398732]
["bitfinex-derivatives","BTCF0:USTF0",1760150896751,0.01371,113170.0,113160.0,0.9398732]
["bitfinex-derivatives","BTCF0:USTF0",1760150898053,0.03613,113170.0,113160.0,0.9398732]
["bitfinex-derivatives","BTCF0:USTF0",1760150898558,0.08428703,113170.0,113160.0,1.3398732]
["bitfinex-derivatives","BTCF0:USTF0",1760150898746,0.07057703,113170.0,113160.0,1.3398732]
["bitfinex-derivatives","BTCF0:USTF0",1760150899052,0.01283,113180.0,113170.0,0.0882654]
["bitfinex-derivatives","BTCF0:USTF0",1760150899253,0.01283,113180.0,113170.0,0.5590654]
["bitfinex-derivatives","BTCF0:USTF0",1760150901451,0.1235076,113180.0,113170.0,0.5590654]
["bitfinex-derivatives","BTCF0:USTF0",1760150901655,0.03525,113180.0,113170.0,0.5590654]
["bitfinex-derivatives","BTCF0:USTF0",1760150901851,0.01283,113180.0,113170.0,0.5600654]
["bitfinex-derivatives","BTCF0:USTF0",1760150902253,0.01283,113180.0,113170.0,0.5590654]
["bitfinex-derivatives","BTCF0:USTF0",1760150902652,0.08258192,113180.0,113170.0,0.5590654]
["bitfinex-derivatives","BTCF0:USTF0",1760150903153,0.06975192,113180.0,113170.0,0.9590654]
["bitfinex-derivatives","BTCF0:USTF0",1760150903457,0.01371,113190.0,113180.0,0.0882576]
["bitfinex-derivatives","BTCF0:USTF0",1760150903657,0.01371,113190.0,113180.0,0.5690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150904055,0.03613,113190.0,113180.0,0.5690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150905156,0.1243798,113190.0,113180.0,0.5690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150905550,0.03613,113190.0,113180.0,0.5690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150906753,0.01371,113190.0,113180.0,0.5690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150906951,0.08276387,113190.0,113180.0,0.5690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150907156,0.01371,113190.0,113180.0,0.9690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150908259,0.01371,113190.0,113180.0,0.98424771]
["bitfinex-derivatives","BTCF0:USTF0",1760150908552,0.01371,113190.0,113180.0,0.9690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150909851,0.01371,113190.0,113180.0,0.5690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150910460,0.01371,113190.0,113180.0,0.9690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150910859,0.03225831,113190.0,113180.0,0.9690576]
["bitfinex-derivatives","BTCF0:USTF0",1760150911163,0.01371,113210.0,113200.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1760150911465,0.01371,113210.0,113200.0,0.569042]
["bitfinex-derivatives","BTCF0:USTF0",1760150914161,0.0846079,113210.0,113200.0,0.569042]
["bitfinex-derivatives","BTCF0:USTF0",1760150914960,0.5952621,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150915459,0.5952621,113210.0,113200.0,0.569042]
["bitfinex-derivatives","BTCF0:USTF0",1760150915967,0.4846079,113210.0,113200.0,0.569042]
["bitfinex-derivatives","BTCF0:USTF0",1760150916367,0.5070279,113210.0,113200.0,0.569042]
["bitfinex-derivatives","BTCF0:USTF0",1760150916565,0.5070279,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150916566,0.5952621,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150918064,0.5952621,113210.0,113200.0,0.569042]
["bitfinex-derivatives","BTCF0:USTF0",1760150918771,0.5952621,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150919368,0.62698943,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150919561,0.53875523,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150920571,0.62698943,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150920767,0.64286973,113210.0,113200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150921364,0.55463553,113210.0,113200.0,0.4693166]
["bitfinex-derivatives","BTCF0:USTF0",1760150921767,0.64286973,113210.0,113200.0,0.4693166]
["bitfinex-derivatives","BTCF0:USTF0",1760150921962,0.55463553,113210.0,113200.0,0.4693166]
["bitfinex-derivatives","BTCF0:USTF0",1760150922365,0.11629616,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150922563,0.0846079,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150922971,0.0846079,113210.0,113200.0,0.9575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150923660,0.0846079,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150923861,0.1077479,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150924466,0.0846079,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150925869,0.0840179,113210.0,113200.0,0.9575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150926064,0.0400179,113210.0,113200.0,0.9575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150926265,0.01312,113210.0,113200.0,0.9575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150926870,0.01312,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150926871,0.10842822,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150927268,0.10842822,113210.0,113200.0,0.4693166]
["bitfinex-derivatives","BTCF0:USTF0",1760150927661,0.10842822,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150928768,0.10842822,113210.0,113200.0,0.4693166]
["bitfinex-derivatives","BTCF0:USTF0",1760150929272,0.08528822,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150929571,0.08528822,113210.0,113200.0,0.9575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150929966,0.08528822,113210.0,113200.0,0.5575586]
["bitfinex-derivatives","BTCF0:USTF0",1760150931476,0.01371,113230.0,113220.0,0.0882264]
["bitfinex-derivatives","BTCF0:USTF0",1760150931674,0.01371,113230.0,113220.0,0.9398264]
["bitfinex-derivatives","BTCF0:USTF0",1760150934670,0.08505402,113230.0,113220.0,0.96298675]
["bitfinex-derivatives","BTCF0:USTF0",1760150935577,0.08505402,113230.0,113220.0,0.97058647]
["bitfinex-derivatives","BTCF0:USTF0",1760150935872,0.08505402,113230.0,113220.0,1.37058647]
["bitfinex-derivatives","BTCF0:USTF0",1760150936280,0.85295243,113230.0,113220.0,0.87471489]
["bitfinex-derivatives","BTCF0:USTF0",1760150936578,0.48505402,113230.0,113220.0,0.96294129]
["bitfinex-derivatives","BTCF0:USTF0",1760150937578,0.48505402,113230.0,113220.0,0.9398264]
["bitfinex-derivatives","BTCF0:USTF0",1760150938279,0.48505402,113230.0,113220.0,0.96294129]
["bitfinex-derivatives","BTCF0:USTF0",1760150938475,0.08505402,113230.0,113220.0,0.96294129]
["bitfinex-derivatives","BTCF0:USTF0",1760150939272,0.03168826,113280.0,113250.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1760150939472,0.01379,113290.0,113280.0,0.0881797]
["bitfinex-derivatives","BTCF0:USTF0",1760150939677,0.01379,113290.0,113280.0,0.5789797]
["bitfinex-derivatives","BTCF0:USTF0",1760150939874,0.01379,113300.0,113290.0,0.0881719]
["bitfinex-derivatives","BTCF0:USTF0",1760150940080,0.01379,113300.0,113290.0,0.55750005]
["bitfinex-derivatives","BTCF0:USTF0",1760150940683,0.14079427,113320.0,113300.0,0.0881641]
["bitfinex-derivatives","BTCF0:USTF0",1760150940880,0.03587,113320.0,113310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760150941082,0.03587,113320.0,113310.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760150941977,0.01379,113320.0,113310.0,0.9397563]
["bitfinex-derivatives","BTCF0:USTF0",1760150943477,0.01479,113320.0,113310.0,0.9397563]
["bitfinex-derivatives","BTCF0:USTF0",1760150943879,0.43687,113320.0,113310.0,0.9397563]
["bitfinex-derivatives","BTCF0:USTF0",1760150944276,0.01479,113320.0,113310.0,0.9397563]
["bitfinex-derivatives","BTCF0:USTF0",1760150945575,0.03687,113320.0,113310.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760150945779,0.03687,113320.0,113310.0,0.9397563]
["bitfinex-derivatives","BTCF0:USTF0",1760150947282,0.01479,113320.0,113310.0,0.9397563]
["bitfinex-derivatives","BTCF0:USTF0",1760150948384,0.22850633,113330.0,113310.0,0.9397563]
["bitfinex-derivatives","BTCF0:USTF0",1760150948385,0.19929633,113330.0,113310.0,0.9397563]
["bitfinex-derivatives","BTCF0:USTF0",1760150948583,0.19929633,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150948584,0.43987876,113330.0,113320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150948883,0.43987876,113330.0,113320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150949283,0.51105408,113330.0,113320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150949675,0.5251031,113330.0,113320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150949876,0.08461532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150950078,0.08561532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150950784,0.10730532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150951784,0.12160089,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150951986,0.10730532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150952484,0.08561532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150955284,0.10730532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150955484,0.06330532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150955682,0.07674532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150956080,0.88149408,113330.0,113320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150956283,0.47674532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150956482,0.47674532,113330.0,113320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150956483,0.56488612,113330.0,113320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150956980,0.04161532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150957672,0.05505532,113330.0,113320.0,0.5789485]
["bitfinex-derivatives","BTCF0:USTF0",1760150958775,0.05505532,113330.0,113320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150958776,0.07674532,113330.0,113320.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760150958977,0.01344,113290.0,113270.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1760150959281,0.52805066,113290.0,113280.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760150959482,0.02169,113290.0,113280.0,0.5901897]
["bitfinex-derivatives","BTCF0:USTF0",1760150959783,0.1016111,113300.0,113280.0,0.51222]
["bitfinex-derivatives","BTCF0:USTF0",1760150959981,0.03513,113290.0,113280.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1760150960285,0.03513,113290.0,113280.0,0.5901897]
["bitfinex-derivatives","BTCF0:USTF0",1760150960780,0.85439818,113290.0,113280.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760150960981,0.94257008,113290.0,113280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150962482,0.43987876,113300.0,113290.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760150962684,0.43987876,113300.0,113290.0,0.5901819]
["bitfinex-derivatives","BTCF0:USTF0",1760150963483,0.02169,113300.0,113290.0,0.5901819]
["bitfinex-derivatives","BTCF0:USTF0",1760150963684,0.42643876,113300.0,113290.0,0.5901819]
["bitfinex-derivatives","BTCF0:USTF0",1760150964188,0.83987876,113300.0,113290.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1760150964384,0.43513,113300.0,113290.0,0.5901819]
["bitfinex-derivatives","BTCF0:USTF0",1760150964580,0.48000162,113310.0,113290.0,0.6018519]
["bitfinex-derivatives","BTCF0:USTF0",1760150965188,0.03513,113300.0,113290.0,0.5901819]
["bitfinex-derivatives","BTCF0:USTF0",1760150966293,0.02169,113310.0,113300.0,0.1210441]
["bitfinex-derivatives","BTCF0:USTF0",1760150966492,0.02169,113310.0,113300.0,0.6018441]
["bitfinex-derivatives","BTCF0:USTF0",1760150966883,0.03513,113320.0,113310.0,0.1093663]
["bitfinex-derivatives","BTCF0:USTF0",1760150967084,0.03513,113320.0,113310.0,0.6101663]
["bitfinex-derivatives","BTCF0:USTF0",1760150967988,0.02169,113320.0,113310.0,0.6101663]
["bitfinex-derivatives","BTCF0:USTF0",1760150969395,0.98948722,113320.0,113310.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760150969586,0.90133872,113320.0,113310.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760150969892,0.90133872,113320.0,113310.0,0.52201]
["bitfinex-derivatives","BTCF0:USTF0",1760150970090,0.03169439,113320.0,113310.0,0.6218363]
["bitfinex-derivatives","BTCF0:USTF0",1760150970490,0.11991734,113330.0,113320.0,0.1210285]
["bitfinex-derivatives","BTCF0:USTF0",1760150970690,0.13427217,113330.0,113320.0,0.6018285]
["bitfinex-derivatives","BTCF0:USTF0",1760150970985,0.10991295,113330.0,113320.0,0.6018285]
["bitfinex-derivatives","BTCF0:USTF0",1760150971191,0.11991381,113330.0,113320.0,0.6018285]
["bitfinex-derivatives","BTCF0:USTF0",1760150971392,0.07230618,113330.0,113320.0,0.6018285]
["bitfinex-derivatives","BTCF0:USTF0",1760150971792,0.09399618,113330.0,113320.0,0.6018285]
["bitfinex-derivatives","BTCF0:USTF0",1760150971988,0.07230618,113330.0,113320.0,0.6018285]
["bitfinex-derivatives","BTCF0:USTF0",1760150972183,0.07330618,113330.0,113320.0,0.6018285]
["bitfinex-derivatives","BTCF0:USTF0",1760150972586,0.07330618,113330.0,113320.0,1.03258857]
["bitfinex-derivatives","BTCF0:USTF0",1760150972792,0.43987876,113370.0,113360.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760150972986,0.16477048,113370.0,113360.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1760150974995,0.17917349,113370.0,113360.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1760150975391,0.18017349,113370.0,113360.0,0.5901274]
["bitfinex-derivatives","BTCF0:USTF0",1760150975692,0.18017349,113370.0,113360.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1760150976992,0.18017349,113370.0,113360.0,0.5901274]
["bitfinex-derivatives","BTCF0:USTF0",1760150977497,0.25129558,113370.0,113360.0,0.5901274]
["bitfinex-derivatives","BTCF0:USTF0",1760150978799,0.25129558,113370.0,113360.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1760150979894,1.14415404,113370.0,113360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150980792,0.73940528,113370.0,113360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150981092,1.14415404,113370.0,113360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150981397,1.50495404,113370.0,113360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760150981692,0.0352,113350.0,113340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760150981890,0.0352,113340.0,113330.0,0.4831198]
["bitfinex-derivatives","BTCF0:USTF0",1760150982093,0.43994876,113350.0,113340.0,0.110643]
["bitfinex-derivatives","BTCF0:USTF0",1760150982394,0.43994876,113350.0,113340.0,0.591443]
["bitfinex-derivatives","BTCF0:USTF0",1760150983188,0.02247,113350.0,113340.0,0.603113]
["bitfinex-derivatives","BTCF0:USTF0",1760150983496,0.43994876,113360.0,113350.0,0.1106352]
["bitfinex-derivatives","BTCF0:USTF0",1760150983696,0.25107558,113370.0,113360.0,0.1106274]
["bitfinex-derivatives","BTCF0:USTF0",1760150983891,0.25107558,113370.0,113360.0,0.6014274]
["bitfinex-derivatives","BTCF0:USTF0",1760150984096,0.25107558,113370.0,113360.0,0.2406274]
["bitfinex-derivatives","BTCF0:USTF0",1760150984297,0.25107558,113370.0,113360.0,0.6014274]
["bitfinex-derivatives","BTCF0:USTF0",1760150985092,0.65682434,113370.0,113360.0,0.6014274]
["bitfinex-derivatives","BTCF0:USTF0",1760150985296,0.65682434,113370.0,113360.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760150985498,0.74493404,113370.0,113360.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760150986496,0.65682434,113370.0,113360.0,0.6014274]
["bitfinex-derivatives","BTCF0:USTF0",1760150988407,0.25207558,113370.0,113360.0,0.6130974]
["bitfinex-derivatives","BTCF0:USTF0",1760150989105,0.25207558,113370.0,113360.0,0.6014274]
["bitfinex-derivatives","BTCF0:USTF0",1760150989606,0.25207558,113370.0,113360.0,0.6130974]
["bitfinex-derivatives","BTCF0:USTF0",1760150989906,0.25136558,113370.0,113360.0,0.6014274]
["bitfinex-derivatives","BTCF0:USTF0",1760150991503,0.25036558,113370.0,113360.0,0.6014274]
["bitfinex-derivatives","BTCF0:USTF0",1760150992100,0.65511434,113370.0,113360.0,0.6014274]
["bitfinex-derivatives","BTCF0:USTF0",1760150992400,0.65511434,113370.0,113360.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760150992603,0.74322404,113370.0,113360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150992904,1.50402404,113370.0,113360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150993105,1.05511434,113370.0,113360.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1760150993595,1.50402404,113370.0,113360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150993796,1.14322404,113370.0,113360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760150994008,0.03486,113340.0,113330.0,0.4715592]
["bitfinex-derivatives","BTCF0:USTF0",1760150994307,0.03486,113340.0,113330.0,0.6015592]
["bitfinex-derivatives","BTCF0:USTF0",1760150995012,0.03486,113340.0,113330.0,0.6132292]
["bitfinex-derivatives","BTCF0:USTF0",1760150995207,0.03486,113340.0,113330.0,0.6142292]
["bitfinex-derivatives","BTCF0:USTF0",1760150996111,0.02131,113340.0,113330.0,0.6142292]
["bitfinex-derivatives","BTCF0:USTF0",1760150996609,0.03486,113340.0,113330.0,0.6025592]
["bitfinex-derivatives","BTCF0:USTF0",1760150998512,0.03486,113340.0,113330.0,0.62549194]
["bitfinex-derivatives","BTCF0:USTF0",1760150998902,0.03486,113340.0,113330.0,0.6025592]
["bitfinex-derivatives","BTCF0:USTF0",1760150999309,0.03486,113340.0,113330.0,0.62549194]
["bitfinex-derivatives","BTCF0:USTF0",1760151000003,0.41829876,113350.0,113340.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1760151000209,0.03486,113350.0,113340.0,0.601553]
["bitfinex-derivatives","BTCF0:USTF0",1760151000408,0.43960876,113350.0,113340.0,0.601553]
["bitfinex-derivatives","BTCF0:USTF0",1760151000607,0.03486,113350.0,113340.0,0.601553]
["bitfinex-derivatives","BTCF0:USTF0",1760151000803,0.02131,113350.0,113340.0,0.252423]
["bitfinex-derivatives","BTCF0:USTF0",1760151001014,0.03486,113350.0,113340.0,0.601553]
["bitfinex-derivatives","BTCF0:USTF0",1760151001310,0.02131,113350.0,113340.0,0.63621876]
["bitfinex-derivatives","BTCF0:USTF0",1760151001618,0.43960876,113360.0,113350.0,0.1107452]
["bitfinex-derivatives","BTCF0:USTF0",1760151001810,0.43960876,113360.0,113350.0,0.6015452]
["bitfinex-derivatives","BTCF0:USTF0",1760151002309,0.43960876,113360.0,113350.0,0.62454096]
["bitfinex-derivatives","BTCF0:USTF0",1760151002517,0.52772616,113360.0,113350.0,0.17561576]
["bitfinex-derivatives","BTCF0:USTF0",1760151002713,0.43960876,113360.0,113350.0,0.26374096]
["bitfinex-derivatives","BTCF0:USTF0",1760151002916,0.43960876,113360.0,113350.0,0.62454096]
["bitfinex-derivatives","BTCF0:USTF0",1760151003212,0.52772616,113360.0,113350.0,0.53641576]
["bitfinex-derivatives","BTCF0:USTF0",1760151003415,0.86746499,113360.0,113350.0,0.15299576]
["bitfinex-derivatives","BTCF0:USTF0",1760151003614,0.86746499,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151003812,1.22826499,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151004517,0.86746499,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151004721,1.22826499,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151005016,0.86746499,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151005219,0.37934759,113360.0,113350.0,0.2407452]
["bitfinex-derivatives","BTCF0:USTF0",1760151005718,0.03486,113360.0,113350.0,0.6117552]
["bitfinex-derivatives","BTCF0:USTF0",1760151006111,0.03486,113360.0,113350.0,0.63475096]
["bitfinex-derivatives","BTCF0:USTF0",1760151006317,0.03486,113360.0,113350.0,0.63480862]
["bitfinex-derivatives","BTCF0:USTF0",1760151006620,0.03486,113360.0,113350.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1760151006621,0.46746499,113360.0,113350.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1760151006821,0.1229774,113360.0,113350.0,0.51342]
["bitfinex-derivatives","BTCF0:USTF0",1760151007017,0.1229774,113360.0,113350.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1760151007419,0.8837774,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151007613,0.91546826,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151007817,0.55466826,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151008022,0.86746499,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151009029,1.25995585,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151010231,0.89915585,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151010430,0.86746499,113360.0,113350.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1760151010829,0.02131,113360.0,113350.0,0.6107252]
["bitfinex-derivatives","BTCF0:USTF0",1760151011032,0.62038644,113370.0,113350.0,0.6107252]
["bitfinex-derivatives","BTCF0:USTF0",1760151011033,0.34769864,113370.0,113350.0,0.6107252]
["bitfinex-derivatives","BTCF0:USTF0",1760151011332,0.02267,113360.0,113350.0,0.6107252]
["bitfinex-derivatives","BTCF0:USTF0",1760151011837,0.0357,113360.0,113350.0,0.51239]
["bitfinex-derivatives","BTCF0:USTF0",1760151012731,0.34769864,113370.0,113350.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1760151013036,0.02267,113360.0,113350.0,0.6107244]
["bitfinex-derivatives","BTCF0:USTF0",1760151013530,0.0357,113360.0,113350.0,0.6107244]
["bitfinex-derivatives","BTCF0:USTF0",1760151014233,0.02267,113360.0,113350.0,0.6107244]
["bitfinex-derivatives","BTCF0:USTF0",1760151015135,0.22789558,113370.0,113350.0,0.6107244]
["bitfinex-derivatives","BTCF0:USTF0",1760151015335,0.25056558,113370.0,113360.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1760151015536,0.25056558,113370.0,113360.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1760151016137,0.25056558,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151016734,0.65056558,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151017241,0.73867528,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151017835,0.73867528,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151019429,1.09947528,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151019635,0.73867528,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151020245,0.73867528,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151021036,0.73867528,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151021441,1.08316287,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151021640,1.08316287,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151022641,0.68316287,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151023342,0.68316287,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151025042,1.47565373,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151026644,1.44396287,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151026840,1.73396287,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151027038,1.04396287,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151027645,0.68416287,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151028243,0.68316287,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151028746,0.68316287,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151029043,0.25056558,113370.0,113360.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1760151030546,0.25056558,113370.0,113360.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1760151031345,0.33867528,113370.0,113360.0,0.52239]
["bitfinex-derivatives","BTCF0:USTF0",1760151031844,0.33867528,113370.0,113360.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760151032545,1.09947528,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151032940,0.73867528,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151033442,1.09947528,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151035655,1.13116614,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151035949,1.09947528,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151036554,1.13116614,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151036951,1.13216614,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151038652,0.73216614,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151039353,1.64216614,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151039548,1.13216614,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151039853,0.1239152,113350.0,113340.0,0.38216918]
["bitfinex-derivatives","BTCF0:USTF0",1760151040052,0.46840279,113350.0,113340.0,0.40216918]
["bitfinex-derivatives","BTCF0:USTF0",1760151040646,0.02187,113350.0,113340.0,0.89030218]
["bitfinex-derivatives","BTCF0:USTF0",1760151040851,0.02187,113350.0,113340.0,0.90197218]
["bitfinex-derivatives","BTCF0:USTF0",1760151041658,0.03579,113350.0,113340.0,0.80216918]
["bitfinex-derivatives","BTCF0:USTF0",1760151042452,0.1239152,113350.0,113340.0,0.40216918]
["bitfinex-derivatives","BTCF0:USTF0",1760151042650,0.1239152,113350.0,113340.0,0.06588342]
["bitfinex-derivatives","BTCF0:USTF0",1760151042651,0.46840279,113350.0,113340.0,0.06588342]
["bitfinex-derivatives","BTCF0:USTF0",1760151043154,0.46840279,113350.0,113340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760151043754,0.46840279,113350.0,113340.0,0.04305342]
["bitfinex-derivatives","BTCF0:USTF0",1760151043952,0.42440279,113350.0,113340.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760151044153,0.46019279,113350.0,113340.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760151045051,0.46019279,113350.0,113340.0,0.06588342]
["bitfinex-derivatives","BTCF0:USTF0",1760151046146,0.46019279,113350.0,113340.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760151046352,0.46019279,113350.0,113340.0,0.06588342]
["bitfinex-derivatives","BTCF0:USTF0",1760151046552,0.46019279,113350.0,113340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760151047357,0.82099279,113350.0,113340.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760151047856,0.46019279,113350.0,113340.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760151048857,0.46019279,113350.0,113340.0,0.06588342]
["bitfinex-derivatives","BTCF0:USTF0",1760151049158,0.1157052,113350.0,113340.0,0.06588342]
["bitfinex-derivatives","BTCF0:USTF0",1760151050956,0.4765052,113350.0,113340.0,0.06588342]
["bitfinex-derivatives","BTCF0:USTF0",1760151051158,0.1157052,113350.0,113340.0,0.06588342]
["bitfinex-derivatives","BTCF0:USTF0",1760151051358,0.1157052,113350.0,113340.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760151051557,0.0717052,113350.0,113340.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760151052758,0.4325052,113350.0,113340.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1760151052957,0.0717052,113350.0,113340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760151053258,0.4325052,113350.0,113340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760151054055,0.4325052,113350.0,113330.0,0.02305342]
["bitfinex-derivatives","BTCF0:USTF0",1760151054056,1.3525052,113350.0,113330.0,0.02305342]
["bitfinex-derivatives","BTCF0:USTF0",1760151054258,0.82842059,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151054660,0.483933,113340.0,113330.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1760151054860,0.82842059,113340.0,113330.0,0.17616342]
["bitfinex-derivatives","BTCF0:USTF0",1760151055061,0.82842059,113340.0,113330.0,0.15305342]
["bitfinex-derivatives","BTCF0:USTF0",1760151055361,0.82842059,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151055959,1.22842059,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151058868,0.82842059,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151059368,0.883933,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151059567,1.22842059,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151061466,1.27695283,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151061866,1.22842059,113340.0,113330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151062665,0.0881522,113320.0,113300.0,0.56247]
["bitfinex-derivatives","BTCF0:USTF0",1760151062969,0.1231563,113310.0,113300.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1760151063173,0.1231563,113310.0,113300.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1760151063174,0.4839563,113310.0,113300.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1760151063370,0.1231563,113310.0,113300.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1760151063675,0.02111,113310.0,113300.0,0.82769]
["bitfinex-derivatives","BTCF0:USTF0",1760151063873,0.02111,113310.0,113300.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1760151064268,0.15650464,113310.0,113300.0,0.46689]
["bitfinex-derivatives","BTCF0:USTF0",1760151064474,0.1231563,113310.0,113300.0,0.46789]
["bitfinex-derivatives","BTCF0:USTF0",1760151064676,0.1231563,113310.0,113300.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1760151065176,0.13551745,113310.0,113300.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760151065476,0.54048293,113310.0,113300.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760151065682,0.54048293,113310.0,113300.0,0.05411]
["bitfinex-derivatives","BTCF0:USTF0",1760151066775,0.52659293,113310.0,113300.0,0.46789]
["bitfinex-derivatives","BTCF0:USTF0",1760151067473,0.51422518,113320.0,113310.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760151067675,0.52811518,113320.0,113310.0,0.16689]
["bitfinex-derivatives","BTCF0:USTF0",1760151067875,0.52811518,113320.0,113310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151068073,1.36832486,113320.0,113310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151068277,0.52811518,113320.0,113310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151068679,0.88891518,113320.0,113310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151069069,1.28891518,113320.0,113310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151070974,1.28891518,113320.0,113310.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1760151070975,0.88891518,113320.0,113310.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1760151072377,0.88891518,113320.0,113310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151072680,1.71619074,113320.0,113310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151081283,0.03559,113290.0,113280.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1760151081586,0.03559,113290.0,113280.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760151081784,0.02264,113290.0,113280.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760151082786,0.51577728,113290.0,113280.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760151083583,0.42760548,113290.0,113280.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1760151083788,0.02264,113290.0,113280.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1760151083989,0.1237618,113290.0,113280.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1760151084288,0.1237618,113290.0,113280.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1760151084688,0.52872728,113290.0,113280.0,0.80286]
["bitfinex-derivatives","BTCF0:USTF0",1760151084986,0.52872728,113290.0,113280.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1760151085881,0.51577728,113290.0,113280.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1760151086587,0.02264,113290.0,113280.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1760151086981,0.51577728,113290.0,113280.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1760151089088,0.1108118,113290.0,113280.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1760151089284,0.51577728,113290.0,113280.0,0.84644405]
["bitfinex-derivatives","BTCF0:USTF0",1760151091481,0.51577728,113290.0,113280.0,0.93462365]
["bitfinex-derivatives","BTCF0:USTF0",1760151091482,0.02264,113290.0,113280.0,0.93462365]
["bitfinex-derivatives","BTCF0:USTF0",1760151091690,0.02105,113300.0,113290.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760151091987,0.02105,113300.0,113290.0,0.50646]
["bitfinex-derivatives","BTCF0:USTF0",1760151092385,0.1092145,113300.0,113290.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1760151092782,0.1092145,113300.0,113290.0,0.16884628]
["bitfinex-derivatives","BTCF0:USTF0",1760151092988,0.88880998,113300.0,113290.0,0.13318628]
["bitfinex-derivatives","BTCF0:USTF0",1760151093183,0.52800998,113300.0,113290.0,0.13318628]
["bitfinex-derivatives","BTCF0:USTF0",1760151093688,0.88880998,113300.0,113290.0,0.15598628]
["bitfinex-derivatives","BTCF0:USTF0",1760151094079,0.88880998,113300.0,113290.0,0.13318628]
["bitfinex-derivatives","BTCF0:USTF0",1760151095184,0.88880998,113300.0,113290.0,0.15598628]
["bitfinex-derivatives","BTCF0:USTF0",1760151096282,0.88880998,113300.0,113290.0,0.13318628]
["bitfinex-derivatives","BTCF0:USTF0",1760151096687,0.88880998,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760151097888,0.88880998,113300.0,113290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1760151099788,0.88880998,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760151101589,0.88880998,113300.0,113290.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1760151102191,0.88880998,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760151103592,0.88880998,113300.0,113290.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1760151104387,0.88880998,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760151106086,0.88880998,113300.0,113290.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1760151106687,0.88880998,113300.0,113290.0,0.13318628]
["bitfinex-derivatives","BTCF0:USTF0",1760151112699,0.88880998,113300.0,113290.0,0.13418628]
["bitfinex-derivatives","BTCF0:USTF0",1760151113302,0.88880998,113300.0,113290.0,0.13318628]
["bitfinex-derivatives","BTCF0:USTF0",1760151116494,0.4838445,113300.0,113290.0,0.13318628]
["bitfinex-derivatives","BTCF0:USTF0",1760151116699,0.88880998,113300.0,113290.0,0.13318628]
["bitfinex-derivatives","BTCF0:USTF0",1760151117000,0.02105,113300.0,113290.0,0.5449]
["bitfinex-derivatives","BTCF0:USTF0",1760151117202,0.43959548,113300.0,113290.0,0.93642405]
["bitfinex-derivatives","BTCF0:USTF0",1760151117403,0.52775948,113300.0,113290.0,0.56260405]
["bitfinex-derivatives","BTCF0:USTF0",1760151117602,0.88855948,113300.0,113290.0,0.13325814]
["bitfinex-derivatives","BTCF0:USTF0",1760151117904,0.88855948,113300.0,113290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760151118306,0.88855948,113300.0,113290.0,0.13325851]
["bitfinex-derivatives","BTCF0:USTF0",1760151120405,0.02204,113270.0,113260.0,0.25513851]
["bitfinex-derivatives","BTCF0:USTF0",1760151120594,0.02204,113270.0,113260.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1760151120595,0.42700548,113270.0,113260.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1760151121602,0.02104,113240.0,113230.0,0.52905249]
["bitfinex-derivatives","BTCF0:USTF0",1760151121807,0.51421618,113240.0,113230.0,0.12009398]
["bitfinex-derivatives","BTCF0:USTF0",1760151122103,0.78680548,113240.0,113230.0,0.14197398]
["bitfinex-derivatives","BTCF0:USTF0",1760151122303,0.42500548,113240.0,113230.0,0.15499398]
["bitfinex-derivatives","BTCF0:USTF0",1760151122803,0.42500548,113240.0,113230.0,0.51679398]
["bitfinex-derivatives","BTCF0:USTF0",1760151122804,0.55642218,113240.0,113230.0,0.51679398]
["bitfinex-derivatives","BTCF0:USTF0",1760151122999,0.55642218,113240.0,113230.0,0.15599398]
["bitfinex-derivatives","BTCF0:USTF0",1760151124706,0.1514567,113240.0,113230.0,0.15499398]
["bitfinex-derivatives","BTCF0:USTF0",1760151125103,0.55642218,113240.0,113230.0,0.51579398]
["bitfinex-derivatives","BTCF0:USTF0",1760151125510,0.49665465,113240.0,113230.0,0.15499398]
["bitfinex-derivatives","BTCF0:USTF0",1760151126006,0.49665465,113240.0,113230.0,0.51579398]
["bitfinex-derivatives","BTCF0:USTF0",1760151127105,0.1514567,113240.0,113230.0,0.51579398]
["bitfinex-derivatives","BTCF0:USTF0",1760151127301,0.49665465,113240.0,113230.0,0.51579398]
["bitfinex-derivatives","BTCF0:USTF0",1760151127502,0.1314167,113240.0,113230.0,1.00401248]
["bitfinex-derivatives","BTCF0:USTF0",1760151127702,0.79419565,113260.0,113230.0,1.00401248]
["bitfinex-derivatives","BTCF0:USTF0",1760151127901,0.02204,113240.0,113230.0,0.60401248]
["bitfinex-derivatives","BTCF0:USTF0",1760151128708,0.02204,113240.0,113230.0,0.51579398]
["bitfinex-derivatives","BTCF0:USTF0",1760151131411,0.15282171,113240.0,113230.0,0.51679398]
["bitfinex-derivatives","BTCF0:USTF0",1760151131610,0.15961171,113240.0,113230.0,0.91679398]
["bitfinex-derivatives","BTCF0:USTF0",1760151131911,0.15961171,113240.0,113230.0,0.55599398]
["bitfinex-derivatives","BTCF0:USTF0",1760151132113,0.15282171,113240.0,113230.0,0.54226398]
["bitfinex-derivatives","BTCF0:USTF0",1760151132809,0.15282171,113240.0,113230.0,0.14126398]
["bitfinex-derivatives","BTCF0:USTF0",1760151133106,0.15282171,113240.0,113230.0,0.15430398]
["bitfinex-derivatives","BTCF0:USTF0",1760151133312,0.15282171,113240.0,113230.0,0.12009398]
["bitfinex-derivatives","BTCF0:USTF0",1760151133811,0.15282171,113240.0,113230.0,0.15430398]
["bitfinex-derivatives","BTCF0:USTF0",1760151134306,0.15282171,113240.0,113230.0,0.51510398]
["bitfinex-derivatives","BTCF0:USTF0",1760151138316,0.89594432,113270.0,113260.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1760151138512,0.80775202,113270.0,113260.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151138715,0.44695202,113270.0,113260.0,0.6032052]
["bitfinex-derivatives","BTCF0:USTF0",1760151139017,0.06928034,113270.0,113260.0,1.0032052]
["bitfinex-derivatives","BTCF0:USTF0",1760151139204,0.34519795,113300.0,113290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760151139411,0.36633795,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151140011,0.36633795,113300.0,113290.0,0.51454603]
["bitfinex-derivatives","BTCF0:USTF0",1760151140217,0.45450205,113300.0,113290.0,0.15374603]
["bitfinex-derivatives","BTCF0:USTF0",1760151140417,0.52493463,113300.0,113290.0,0.15374603]
["bitfinex-derivatives","BTCF0:USTF0",1760151140817,0.53621031,113300.0,113290.0,0.15374603]
["bitfinex-derivatives","BTCF0:USTF0",1760151141416,0.53721031,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151141809,0.66846487,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151142017,0.66946487,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151142615,0.58130077,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151142808,0.58130077,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151143414,0.21496282,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151143718,0.21496282,113300.0,113290.0,1.0031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151143922,0.07243258,113300.0,113290.0,1.0031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151145020,0.07243258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151145718,0.09357258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151147516,0.52693463,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151147717,0.43877053,113300.0,113290.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760151147917,0.09357258,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151148321,0.18173668,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151149211,0.09357258,113300.0,113290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151149516,0.09357258,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151150117,0.09357258,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151150321,0.09357258,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151150520,0.09357258,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151150721,0.09357258,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151151424,0.43877053,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151151721,0.43877053,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151151922,0.43877053,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151152124,0.43877053,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151153421,0.43877053,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151153623,0.09357258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151155121,0.09357258,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151155314,0.09357258,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151155315,0.18173658,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151155519,0.18173658,113300.0,113290.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1760151155823,0.18173658,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151156023,0.09357258,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151156225,0.09357258,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151156825,0.43877053,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151158923,0.43877053,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151159621,0.43877053,113300.0,113290.0,0.15421]
["bitfinex-derivatives","BTCF0:USTF0",1760151159823,0.43877053,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151160028,0.43877053,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151160424,0.43877053,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151160635,0.07243258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151161031,0.09401258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151161529,0.07243258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151161731,0.07243258,113300.0,113290.0,1.0031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151162336,0.07243258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151164038,0.09401258,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151164336,0.09401258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151164936,0.18217658,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151165341,0.18217658,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151165531,0.07243258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151166929,0.18217658,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151167133,0.18217658,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151167735,0.09401258,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151167940,0.09401258,113300.0,113290.0,0.6031818]
["bitfinex-derivatives","BTCF0:USTF0",1760151168144,0.13817658,113300.0,113290.0,0.51501]
["bitfinex-derivatives","BTCF0:USTF0",1760151168436,0.13817658,113300.0,113290.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1760151168437,0.82453195,113300.0,113290.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1760151168640,0.45694195,113300.0,113290.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1760151168939,0.45694195,113300.0,113290.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1760151169139,0.45694195,113300.0,113290.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1760151169535,0.45694195,113300.0,113290.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1760151169942,0.52642255,113300.0,113290.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1760151171234,0.0930606,113300.0,113290.0,0.6033018]
["bitfinex-derivatives","BTCF0:USTF0",1760151171434,0.0714806,113300.0,113290.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1760151171639,0.0925606,113300.0,113290.0,0.6033018]
["bitfinex-derivatives","BTCF0:USTF0",1760151172238,0.0714806,113300.0,113290.0,0.6033018]
["bitfinex-derivatives","BTCF0:USTF0",1760151172440,0.0704806,113300.0,113290.0,1.02656031]
["bitfinex-derivatives","BTCF0:USTF0",1760151173042,0.0704806,113300.0,113290.0,0.53838851]
["bitfinex-derivatives","BTCF0:USTF0",1760151173043,0.52492255,113300.0,113290.0,0.53838851]
["bitfinex-derivatives","BTCF0:USTF0",1760151173242,0.43675855,113300.0,113290.0,0.62656031]
["bitfinex-derivatives","BTCF0:USTF0",1760151173442,0.52492265,113300.0,113290.0,0.53838851]
["bitfinex-derivatives","BTCF0:USTF0",1760151173744,0.52392265,113300.0,113290.0,0.53838851]
["bitfinex-derivatives","BTCF0:USTF0",1760151174848,0.1787247,113300.0,113290.0,0.53838851]
["bitfinex-derivatives","BTCF0:USTF0",1760151175245,0.1787247,113300.0,113290.0,0.17758851]
["bitfinex-derivatives","BTCF0:USTF0",1760151176150,0.1787247,113300.0,113290.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1760151176854,0.52392265,113300.0,113290.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1760151177351,0.43575855,113300.0,113290.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1760151177540,0.52392265,113300.0,113290.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1760151177739,0.0694806,113300.0,113290.0,0.6033019]
["bitfinex-derivatives","BTCF0:USTF0",1760151178048,0.02108,113300.0,113290.0,0.6033019]
["bitfinex-derivatives","BTCF0:USTF0",1760151178248,0.09145617,113300.0,113290.0,0.6033019]
["bitfinex-derivatives","BTCF0:USTF0",1760151181651,0.07037617,113300.0,113290.0,1.02656041]
["bitfinex-derivatives","BTCF0:USTF0",1760151181847,0.1123743,113320.0,113310.0,0.1242363]
["bitfinex-derivatives","BTCF0:USTF0",1760151182146,0.01169998,113320.0,113310.0,0.6150363]
["bitfinex-derivatives","BTCF0:USTF0",1760151182353,0.11989702,113330.0,113310.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1760151182552,0.14097702,113330.0,113320.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760151182753,0.1884615,113330.0,113320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1760151182948,0.19955708,113330.0,113320.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760151183153,0.1678289,113330.0,113320.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760151183350,0.5678289,113330.0,113320.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760151183655,0.51141025,113330.0,113320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1760151183851,0.4806878,113330.0,113320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1760151184251,0.5698285,113330.0,113320.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760151184452,0.5698285,113330.0,113320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1760151184850,0.73630755,113330.0,113320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1760151185058,0.70459087,113330.0,113320.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760151185253,0.70459087,113330.0,113320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1760151186047,0.70459087,113330.0,113320.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1760151186653,0.25079549,113330.0,113320.0,0.2342285]
["bitfinex-derivatives","BTCF0:USTF0",1760151186853,0.09430467,113330.0,113320.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1760151187157,0.07322467,113330.0,113320.0,0.9950285]
["bitfinex-derivatives","BTCF0:USTF0",1760151187350,0.07322467,113330.0,113320.0,0.5950285]
["bitfinex-derivatives","BTCF0:USTF0",1760151188856,0.07322467,113330.0,113320.0,0.9950285]
["bitfinex-derivatives","BTCF0:USTF0",1760151189161,0.07322467,113330.0,113320.0,1.45366872]
["bitfinex-derivatives","BTCF0:USTF0",1760151189355,0.51508696,113360.0,113350.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760151189553,0.52598448,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151189953,0.12132682,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151190259,0.52598448,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151190457,0.12132682,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151190752,0.01189752,113360.0,113350.0,0.6236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151190953,0.01189752,113360.0,113350.0,1.0236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151191153,0.002,113360.0,113350.0,1.0236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151191354,0.002,113360.0,113350.0,1.03476549]
["bitfinex-derivatives","BTCF0:USTF0",1760151191558,0.0718878,113360.0,113350.0,1.03476549]
["bitfinex-derivatives","BTCF0:USTF0",1760151191855,0.0718878,113360.0,113350.0,1.0236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151193354,0.0718878,113360.0,113350.0,0.6236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151194058,0.1600052,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151194257,0.1823152,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151194456,0.59802562,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151198166,0.10525056,113360.0,113350.0,0.6236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151198661,0.08294056,113360.0,113350.0,0.6236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151199258,0.10525056,113360.0,113350.0,0.6236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151199459,0.10525056,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151200259,0.95882562,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151201162,0.59802562,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151202264,0.19336796,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151202470,1.36561562,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151203063,1.35882562,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151205067,0.95882562,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151205662,0.59802562,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151206067,0.95416796,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151206269,1.35882562,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151206665,0.87070822,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151206865,0.10525056,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151207070,0.59802562,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151207763,0.59802562,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151208165,1.35882562,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151209769,1.35882562,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151209968,0.99802562,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151210173,0.59802562,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151211970,0.50990822,113360.0,113350.0,0.6236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151212166,0.08294056,113360.0,113350.0,0.6236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151212577,0.08294056,113360.0,113350.0,1.0236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151215269,0.0718878,113360.0,113350.0,1.0236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151215476,0.0718878,113360.0,113350.0,0.6236852]
["bitfinex-derivatives","BTCF0:USTF0",1760151215873,0.1823152,113360.0,113350.0,0.53556]
["bitfinex-derivatives","BTCF0:USTF0",1760151216077,0.1823152,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151216078,0.58697286,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151217878,0.94777286,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151218077,0.58697286,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151218270,0.59785589,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151218879,0.95765589,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151219377,0.95665589,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151219575,0.59585589,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151219769,0.19119823,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151219970,0.59585589,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151220175,0.95665589,113360.0,113350.0,0.17476]
["bitfinex-derivatives","BTCF0:USTF0",1760151220482,0.95665589,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151221681,1.38836876,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151222381,0.95665589,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151222884,1.42836876,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151223180,0.98836876,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151223880,1.03588098,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151224075,0.98836876,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151224479,0.5837111,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151224679,0.95665589,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151226680,0.98836876,113360.0,113350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151227586,0.98836876,113360.0,113350.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760151228274,0.5837111,113360.0,113350.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1760151228483,0.53945136,113360.0,113350.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1760151229183,0.53945136,113360.0,113350.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1760151229575,0.62756876,113360.0,113350.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1760151229777,0.0698878,113360.0,113350.0,1.0228852]
["bitfinex-derivatives","BTCF0:USTF0",1760151229983,0.65947384,113370.0,113360.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760151230183,0.70244358,113370.0,113360.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1760151230377,1.06324358,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151230585,1.47904293,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151233480,1.43153071,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151233682,1.92153071,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151233879,1.43153071,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151234082,1.98904293,113370.0,113360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151234285,1.55031999,113370.0,113330.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1760151234486,0.1096185,113320.0,113310.0,0.42036066]
["bitfinex-derivatives","BTCF0:USTF0",1760151234791,0.51427616,113320.0,113310.0,0.09956066]
["bitfinex-derivatives","BTCF0:USTF0",1760151235686,0.51327616,113320.0,113310.0,0.10156066]
["bitfinex-derivatives","BTCF0:USTF0",1760151236283,0.1086185,113320.0,113310.0,0.10056066]
["bitfinex-derivatives","BTCF0:USTF0",1760151236488,0.51327616,113320.0,113310.0,0.10056066]
["bitfinex-derivatives","BTCF0:USTF0",1760151236688,0.51327616,113320.0,113310.0,0.10820405]
["bitfinex-derivatives","BTCF0:USTF0",1760151237083,0.51327616,113320.0,113310.0,0.10920405]
["bitfinex-derivatives","BTCF0:USTF0",1760151237289,0.51327616,113320.0,113310.0,0.49306119]
["bitfinex-derivatives","BTCF0:USTF0",1760151237491,0.51327616,113320.0,113310.0,0.47000405]
["bitfinex-derivatives","BTCF0:USTF0",1760151237690,0.51327616,113320.0,113310.0,0.10153654]
["bitfinex-derivatives","BTCF0:USTF0",1760151239286,0.1086185,113320.0,113310.0,0.10053654]
["bitfinex-derivatives","BTCF0:USTF0",1760151239488,0.1086185,113320.0,113310.0,0.10153654]
["bitfinex-derivatives","BTCF0:USTF0",1760151239687,0.51327616,113320.0,113310.0,0.10153654]
["bitfinex-derivatives","BTCF0:USTF0",1760151239988,0.88086616,113320.0,113310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1760151240295,1.28086616,113320.0,113310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1760151240787,1.28086616,113320.0,113310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760151240997,1.28086616,113320.0,113310.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1760151241687,1.28086616,113320.0,113310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760151241894,1.59183621,113320.0,113310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760151242488,1.59183621,113320.0,113310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760151243197,1.59183621,113320.0,113310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760151245594,2.47183621,113320.0,113310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760151245799,1.99183621,113320.0,113310.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760151246201,1.99183621,113320.0,113310.0,0.01580076]
["bitfinex-derivatives","BTCF0:USTF0",1760151246202,2.52183621,113320.0,113310.0,0.01580076]
["bitfinex-derivatives","BTCF0:USTF0",1760151246498,1.99183621,113320.0,113310.0,0.01580076]
["bitfinex-derivatives","BTCF0:USTF0",1760151246896,1.58717855,113320.0,113310.0,0.01580076]
["bitfinex-derivatives","BTCF0:USTF0",1760151247094,1.99183621,113320.0,113310.0,0.01580076]
["bitfinex-derivatives","BTCF0:USTF0",1760151247294,1.99183621,113320.0,113310.0,0.01294266]
["bitfinex-derivatives","BTCF0:USTF0",1760151248202,1.99183621,113320.0,113310.0,0.01194266]
["bitfinex-derivatives","BTCF0:USTF0",1760151248701,1.99183621,113320.0,113310.0,0.00949595]
["bitfinex-derivatives","BTCF0:USTF0",1760151249502,1.93201914,113320.0,113310.0,0.00239595]
["bitfinex-derivatives","BTCF0:USTF0",1760151249903,0.0214,113300.0,113290.0,0.09039059]
["bitfinex-derivatives","BTCF0:USTF0",1760151250204,0.45440469,113300.0,113290.0,0.22039059]
["bitfinex-derivatives","BTCF0:USTF0",1760151250391,0.45440469,113300.0,113290.0,0.18966654]
["bitfinex-derivatives","BTCF0:USTF0",1760151250590,0.58476016,113300.0,113290.0,0.22039059]
["bitfinex-derivatives","BTCF0:USTF0",1760151250798,0.58476016,113300.0,113290.0,0.18966654]
["bitfinex-derivatives","BTCF0:USTF0",1760151250994,0.58476016,113300.0,113290.0,0.16772654]
["bitfinex-derivatives","BTCF0:USTF0",1760151251195,0.23991957,113300.0,113290.0,0.19069654]
["bitfinex-derivatives","BTCF0:USTF0",1760151251402,0.58476016,113300.0,113290.0,0.19069654]
["bitfinex-derivatives","BTCF0:USTF0",1760151252699,0.95598016,113300.0,113290.0,0.15505654]
["bitfinex-derivatives","BTCF0:USTF0",1760151253296,1.44598016,113300.0,113290.0,0.15405654]
["bitfinex-derivatives","BTCF0:USTF0",1760151253491,0.95598016,113300.0,113290.0,0.15405654]
["bitfinex-derivatives","BTCF0:USTF0",1760151253700,0.95598016,113300.0,113290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760151254405,0.9665488,113300.0,113290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760151255196,0.9665488,113300.0,113290.0,0.15405654]
["bitfinex-derivatives","BTCF0:USTF0",1760151256003,1.4865488,113300.0,113290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760151256299,0.9665488,113300.0,113290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760151256799,0.9665488,113300.0,113270.0,0.01932858]
["bitfinex-derivatives","BTCF0:USTF0",1760151256800,0.0881797,113280.0,113270.0,0.01932858]
["bitfinex-derivatives","BTCF0:USTF0",1760151257008,0.0881874,113270.0,113260.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760151257205,0.4489874,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151258006,0.4479874,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151258201,0.4479874,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151258598,0.4479874,113270.0,113260.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1760151258799,0.4469874,113270.0,113260.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1760151260600,0.4469874,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151260806,0.5158022,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151262604,0.86064279,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151265809,0.5158022,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151266008,0.86064279,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151266905,0.86064279,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151268910,0.49984279,113270.0,113260.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1760151269209,0.50084279,113270.0,113260.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1760151269409,0.41465539,113270.0,113260.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1760151270110,0.0698148,113270.0,113260.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1760151270311,0.0708148,113270.0,113260.0,0.9946352]
["bitfinex-derivatives","BTCF0:USTF0",1760151270711,0.0698148,113270.0,113260.0,0.9946352]
["bitfinex-derivatives","BTCF0:USTF0",1760151270909,0.0688148,113270.0,113260.0,0.9946352]
["bitfinex-derivatives","BTCF0:USTF0",1760151271107,0.0881874,113270.0,113260.0,0.90644]
["bitfinex-derivatives","BTCF0:USTF0",1760151271608,0.0881874,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151272107,0.4489874,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151272614,0.52005236,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151272907,0.52005236,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151273107,0.52005236,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151273501,0.52514381,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151273709,0.88594381,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151274000,0.52514381,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151274206,0.88594381,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151274407,1.28594381,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151275213,0.88594757,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151275408,0.86489295,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151275806,1.03234744,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151276011,0.88594744,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151276209,0.88694744,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151276408,0.86589295,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151276608,0.52105236,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151276808,0.86689295,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151277209,0.86589295,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151277414,0.86689295,113270.0,113260.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760151279610,0.86689295,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151279815,0.86689295,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151280113,0.86689295,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151281817,0.86489295,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151282119,0.86689295,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151283510,0.86589295,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151283711,0.86689295,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151284416,0.86689295,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151284619,0.86689295,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151285217,0.5907677,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151285511,0.93560829,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151286112,0.88809607,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151286712,0.91984276,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151286910,0.88809607,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151287110,0.09426808,113270.0,113260.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1760151287415,0.09426808,113270.0,113260.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1760151287717,0.09426808,113270.0,113260.0,0.9950252]
["bitfinex-derivatives","BTCF0:USTF0",1760151289916,0.18245548,113270.0,113260.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1760151290215,0.18245548,113270.0,113260.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1760151290415,0.18245548,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151291019,0.18245548,113270.0,113260.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1760151291815,0.18245548,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151292019,0.52729607,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151292321,0.88809607,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151293418,0.88709607,113270.0,113260.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760151293721,0.88809607,113270.0,113260.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1760151293922,0.88809607,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151294118,0.52729607,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151294515,0.52729607,113270.0,113260.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1760151295118,0.52629607,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151295417,0.52729607,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151295816,0.52629607,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151296019,0.52729607,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151296822,0.52529607,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151297524,0.43710867,113270.0,113260.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1760151297721,0.09226808,113270.0,113260.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1760151298022,0.09326808,113270.0,113260.0,0.54401]
["bitfinex-derivatives","BTCF0:USTF0",1760151298411,0.18145548,113270.0,113260.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1760151298616,0.18145548,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151299116,0.18245548,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151299824,0.18045548,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151300621,0.18245548,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151301023,0.16125236,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151301223,0.16125236,113270.0,113260.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1760151301224,0.07306496,113270.0,113260.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1760151301725,0.07306496,113270.0,113260.0,0.9930052]
["bitfinex-derivatives","BTCF0:USTF0",1760151302317,0.16025236,113270.0,113260.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1760151303320,0.16025236,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151303518,0.15925236,113270.0,113260.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1760151304529,0.15925236,113270.0,113260.0,0.50481]
["bitfinex-derivatives","BTCF0:USTF0",1760151305427,0.07106496,113270.0,113260.0,0.90481]
["bitfinex-derivatives","BTCF0:USTF0",1760151305625,0.43302359,113280.0,113270.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151305920,0.43302359,113280.0,113270.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1760151306120,0.34484059,113280.0,113270.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1760151306729,0.34684059,113280.0,113270.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1760151307626,0.43502029,113280.0,113270.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1760151308829,0.50421693,113280.0,113270.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760151309320,0.15937634,113280.0,113270.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1760151309521,0.56453067,113280.0,113270.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1760151310426,0.56453067,113280.0,113270.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760151310827,0.92533067,113280.0,113270.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1760151311420,0.92533067,113280.0,113270.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1760151311626,0.92533067,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151312326,0.15937634,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151312527,0.56453067,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151312828,0.92533067,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151313933,0.95707736,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151314128,0.92533067,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151314431,0.95707736,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151314823,0.59627736,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151315017,0.95707736,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151316030,0.59627736,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151316831,0.61204289,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151318936,0.97284289,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151319836,0.61204289,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151320439,0.61104289,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151320642,0.61004289,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151320836,0.61104289,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151325143,0.97184289,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151325340,0.96668856,113280.0,113270.0,0.14391]
["bitfinex-derivatives","BTCF0:USTF0",1760151325541,1.37184289,113280.0,113270.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1760151326239,0.61104289,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151326740,0.56353067,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151327137,0.59528996,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151327442,0.95608996,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151329951,0.59528996,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151331046,0.59628996,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151331949,0.95708996,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151332440,0.59528996,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151333443,0.95608996,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151335840,0.56353067,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151336049,0.56353067,113280.0,113270.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1760151337252,0.56253067,113280.0,113270.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1760151337943,0.56253067,113280.0,113270.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1760151338648,0.56253067,113280.0,113270.0,0.90675]
["bitfinex-derivatives","BTCF0:USTF0",1760151338843,0.56253067,113280.0,113270.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1760151339038,0.56253067,113280.0,113270.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1760151340649,0.95508996,113280.0,113270.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1760151341953,0.59428996,113280.0,113270.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1760151342348,0.95508996,113280.0,113270.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1760151342753,0.95508996,113280.0,113270.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1760151343849,0.95608996,113280.0,113270.0,0.12288]
["bitfinex-derivatives","BTCF0:USTF0",1760151344056,0.95608996,113280.0,113270.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1760151345956,0.92433067,113280.0,113270.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1760151349253,0.0881874,113270.0,113250.0,0.04351831]
["bitfinex-derivatives","BTCF0:USTF0",1760151349557,0.088203,113250.0,113240.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760151349758,0.449003,113250.0,113240.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1760151351651,0.849003,113250.0,113240.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1760151352057,0.850003,113250.0,113240.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1760151352860,0.850003,113250.0,113240.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1760151353160,1.25515733,113250.0,113240.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1760151357863,1.25515733,113250.0,113240.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1760151358863,0.850003,113250.0,113240.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1760151359062,1.25515733,113250.0,113240.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1760151359860,1.25515733,113250.0,113240.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1760151360060,1.25515733,113250.0,113240.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1760151360367,1.25515733,113250.0,113240.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1760151360762,1.25515733,113250.0,113240.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1760151361364,0.85515733,113250.0,113240.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1760151362665,0.10095593,113280.0,113270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760151362869,0.06919664,113280.0,113270.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1760151363063,0.40515433,113290.0,113280.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760151363360,0.49332613,113290.0,113280.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1760151363569,0.56223457,113290.0,113280.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1760151364265,0.56223457,113290.0,113280.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1760151365064,0.56323457,113290.0,113280.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1760151365470,0.56323457,113290.0,113280.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1760151365668,0.56423457,113290.0,113280.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1760151366569,0.56423457,113290.0,113280.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1760151368264,0.56423457,113290.0,113280.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1760151368464,0.56423457,113290.0,113280.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1760151369771,0.92503457,113290.0,113280.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1760151370272,0.92503457,113290.0,113280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151370273,1.32503457,113290.0,113280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151371465,0.86481289,113290.0,113280.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1760151372170,0.86481289,113290.0,113280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151373168,0.86481289,113290.0,113280.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1760151375164,0.89657218,113290.0,113280.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1760151375364,0.86481289,113290.0,113280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151375876,0.00041,113260.0,113250.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1760151376071,0.00041,113260.0,113250.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1760151377776,0.0886052,113260.0,113250.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1760151379681,0.0886052,113260.0,113250.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1760151381277,0.0886052,113260.0,113250.0,0.44602]
["bitfinex-derivatives","BTCF0:USTF0",1760151385583,0.0886052,113260.0,113250.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1760151385981,0.0886052,113260.0,113250.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1760151387786,0.0881952,113260.0,113250.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1760151388083,0.4494034,113270.0,113260.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760151388283,0.4494034,113270.0,113260.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1760151389800,0.0886034,113270.0,113260.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1760151390699,0.4494034,113270.0,113260.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1760151390900,0.4494034,113270.0,113260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151391102,0.8494034,113270.0,113260.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151391905,0.0886208,113240.0,113230.0,0.21375398]
["bitfinex-derivatives","BTCF0:USTF0",1760151392105,0.4494208,113240.0,113230.0,0.06532398]
["bitfinex-derivatives","BTCF0:USTF0",1760151392308,0.0886208,113240.0,113230.0,0.06532398]
["bitfinex-derivatives","BTCF0:USTF0",1760151393002,0.0886208,113240.0,113230.0,0.04375398]
["bitfinex-derivatives","BTCF0:USTF0",1760151393393,0.0886208,113240.0,113230.0,0.04475398]
["bitfinex-derivatives","BTCF0:USTF0",1760151393599,0.4494208,113240.0,113230.0,0.04475398]
["bitfinex-derivatives","BTCF0:USTF0",1760151393797,0.4494208,113240.0,113230.0,0.04575398]
["bitfinex-derivatives","BTCF0:USTF0",1760151394600,0.4494208,113240.0,113230.0,0.06732398]
["bitfinex-derivatives","BTCF0:USTF0",1760151394799,0.92649775,113240.0,113230.0,0.06732398]
["bitfinex-derivatives","BTCF0:USTF0",1760151395001,0.56569775,113240.0,113230.0,0.06732398]
["bitfinex-derivatives","BTCF0:USTF0",1760151395194,0.56569775,113240.0,113230.0,0.04575398]
["bitfinex-derivatives","BTCF0:USTF0",1760151395195,0.88249775,113240.0,113230.0,0.04575398]
["bitfinex-derivatives","BTCF0:USTF0",1760151395405,0.89241597,113240.0,113230.0,0.04575398]
["bitfinex-derivatives","BTCF0:USTF0",1760151395599,0.53161597,113240.0,113230.0,0.04575398]
["bitfinex-derivatives","BTCF0:USTF0",1760151395799,0.89241597,113240.0,113230.0,0.04575398]
["bitfinex-derivatives","BTCF0:USTF0",1760151395999,0.53161597,113240.0,113230.0,0.06632398]
["bitfinex-derivatives","BTCF0:USTF0",1760151396211,0.53161597,113240.0,113230.0,0.06532398]
["bitfinex-derivatives","BTCF0:USTF0",1760151396802,0.44347157,113240.0,113230.0,0.82612398]
["bitfinex-derivatives","BTCF0:USTF0",1760151397110,0.0886135,113250.0,113240.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760151397401,0.0886135,113250.0,113240.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1760151397610,0.0886135,113250.0,113240.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760151397908,0.09877724,113250.0,113240.0,0.52603]
["bitfinex-derivatives","BTCF0:USTF0",1760151399210,0.09836724,113250.0,113240.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1760151400309,0.09877724,113250.0,113240.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1760151401414,0.09877724,113250.0,113240.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1760151401614,0.09877724,113250.0,113240.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760151402006,0.45957724,113250.0,113240.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760151402513,0.09877724,113250.0,113240.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760151402708,0.45957724,113250.0,113240.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760151403113,0.45957724,113250.0,113240.0,0.14366]
["bitfinex-derivatives","BTCF0:USTF0",1760151403416,0.34534265,113270.0,113260.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760151403714,0.43353005,113270.0,113260.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1760151404408,0.43353005,113270.0,113260.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1760151405112,0.43453005,113270.0,113260.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1760151405505,0.43453005,113270.0,113260.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1760151405902,0.44333677,113270.0,113260.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1760151406111,0.44533677,113270.0,113260.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1760151407914,0.44533677,113270.0,113260.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1760151408612,0.10040412,113270.0,113260.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1760151408916,0.35714937,113270.0,113260.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1760151409115,0.44533677,113270.0,113260.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1760151412015,0.002,113270.0,113260.0,0.92646]
["bitfinex-derivatives","BTCF0:USTF0",1760151412324,0.10066773,113290.0,113280.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760151412615,0.18883953,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151412818,0.53738218,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151413417,0.50562289,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151413612,0.51175807,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151414420,0.51275807,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151415020,0.51175807,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151415213,0.50201289,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151415413,0.50562289,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151417518,0.50201289,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151418422,0.15708024,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151419924,0.06890844,113290.0,113280.0,0.9655495]
["bitfinex-derivatives","BTCF0:USTF0",1760151420124,0.0881717,113290.0,113280.0,0.9655495]
["bitfinex-derivatives","BTCF0:USTF0",1760151421323,0.0881717,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151421324,0.0917817,113290.0,113280.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1760151422121,0.0917817,113290.0,113280.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1760151422512,0.0917817,113290.0,113280.0,0.15577]
["bitfinex-derivatives","BTCF0:USTF0",1760151422716,0.0917817,113290.0,113280.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1760151423824,0.1617691,113290.0,113280.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1760151424222,0.0735974,113290.0,113280.0,0.6047495]
["bitfinex-derivatives","BTCF0:USTF0",1760151425128,0.0699874,113290.0,113280.0,0.6047495]
["bitfinex-derivatives","BTCF0:USTF0",1760151425331,0.44293192,113300.0,113280.0,0.6047495]
["bitfinex-derivatives","BTCF0:USTF0",1760151425521,0.7972817,113290.0,113280.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1760151428020,0.7972817,113290.0,113280.0,0.62782433]
["bitfinex-derivatives","BTCF0:USTF0",1760151428021,0.70911,113290.0,113280.0,0.62782433]
["bitfinex-derivatives","BTCF0:USTF0",1760151428730,0.77993668,113290.0,113280.0,0.62782433]
["bitfinex-derivatives","BTCF0:USTF0",1760151428929,0.86810838,113290.0,113280.0,0.62782433]
["bitfinex-derivatives","BTCF0:USTF0",1760151429229,0.86810838,113290.0,113280.0,0.53964483]
["bitfinex-derivatives","BTCF0:USTF0",1760151430124,0.15899838,113290.0,113280.0,0.62782433]
["bitfinex-derivatives","BTCF0:USTF0",1760151430726,0.07082668,113290.0,113280.0,0.62782433]
["bitfinex-derivatives","BTCF0:USTF0",1760151430926,0.44293032,113300.0,113280.0,0.62782433]
["bitfinex-derivatives","BTCF0:USTF0",1760151431132,0.44654032,113300.0,113290.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1760151431330,0.44654032,113300.0,113290.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1760151431631,0.50658658,113300.0,113290.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1760151432129,0.49674511,113310.0,113300.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760151432327,0.49674511,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151432730,0.5062616,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151432928,0.57848617,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151433121,0.49032997,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151433327,0.57848607,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151433530,0.57948607,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151433923,0.58048607,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151434431,0.94128607,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151434633,0.58048607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151437528,0.58048607,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151437731,0.58048607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151439639,0.58048607,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151440135,0.58048607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151441332,0.58048607,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151441534,0.58048607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151441834,0.98048607,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151442336,1.34128607,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151442535,0.98048607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151442736,1.34128607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151443229,0.98048607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151443534,1.34128607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151443735,1.34128607,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151447033,1.34128607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151447841,1.34128607,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151451340,1.34128607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151452635,0.98048607,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151453238,0.49232997,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151453440,0.49232997,113310.0,113300.0,0.6038039]
["bitfinex-derivatives","BTCF0:USTF0",1760151453640,0.49232997,113310.0,113300.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1760151454036,0.49232997,113310.0,113300.0,0.53871483]
["bitfinex-derivatives","BTCF0:USTF0",1760151454037,0.58048617,113310.0,113300.0,0.53871483]
["bitfinex-derivatives","BTCF0:USTF0",1760151454840,0.94128617,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151456143,0.94028617,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151456342,0.94128617,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151456944,0.97204546,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151457145,0.97304546,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151457454,0.61224546,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151457643,0.61224546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151457844,0.97204546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151458644,0.61024546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151460042,0.97104546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151460246,0.61024546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151460447,0.97104546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151461551,0.61024546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151462950,0.97104546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151463151,0.61024546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151463555,0.97104546,113310.0,113300.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1760151464655,0.97104546,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151465555,0.97104546,113310.0,113300.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1760151466853,0.93928617,113310.0,113300.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1760151467054,0.93928617,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151467756,0.93928617,113310.0,113300.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1760151467950,0.57848617,113310.0,113300.0,0.17920483]
["bitfinex-derivatives","BTCF0:USTF0",1760151468351,0.57948617,113310.0,113300.0,0.17920483]
["bitfinex-derivatives","BTCF0:USTF0",1760151468952,0.58048617,113310.0,113300.0,0.17920483]
["bitfinex-derivatives","BTCF0:USTF0",1760151469147,0.94128617,113310.0,113300.0,0.17920483]
["bitfinex-derivatives","BTCF0:USTF0",1760151470459,0.94128617,113310.0,113300.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1760151472259,0.53630726,113310.0,113300.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1760151472558,0.94128617,113310.0,113300.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1760151473658,0.58048617,113310.0,113300.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1760151474160,0.58048617,113310.0,113300.0,0.54000483]
["bitfinex-derivatives","BTCF0:USTF0",1760151476457,0.58048617,113310.0,113300.0,0.51693]
["bitfinex-derivatives","BTCF0:USTF0",1760151477455,0.58048617,113310.0,113300.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1760151480255,0.94128617,113310.0,113300.0,0.15613]
["bitfinex-derivatives","BTCF0:USTF0",1760151480461,0.94128617,113310.0,113300.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1760151480661,0.58048617,113310.0,113300.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1760151480959,0.94128617,113310.0,113300.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760151481570,0.94128617,113310.0,113300.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1760151481763,0.53630726,113310.0,113300.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1760151481964,0.94128617,113310.0,113300.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1760151482860,0.58048617,113310.0,113300.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1760151483358,1.34128617,113310.0,113300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151483564,1.37304546,113310.0,113300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151483957,1.34128617,113310.0,113280.0,0.03701483]
["bitfinex-derivatives","BTCF0:USTF0",1760151484163,0.85756061,113290.0,113280.0,0.14470623]
["bitfinex-derivatives","BTCF0:USTF0",1760151484362,0.85756061,113290.0,113280.0,0.16664623]
["bitfinex-derivatives","BTCF0:USTF0",1760151484564,0.49676061,113290.0,113280.0,0.1435714]
["bitfinex-derivatives","BTCF0:USTF0",1760151484962,0.85756061,113290.0,113280.0,0.16664623]
["bitfinex-derivatives","BTCF0:USTF0",1760151485866,0.4525817,113290.0,113280.0,0.16664623]
["bitfinex-derivatives","BTCF0:USTF0",1760151486163,0.49676061,113290.0,113280.0,0.16664623]
["bitfinex-derivatives","BTCF0:USTF0",1760151486969,0.85756061,113290.0,113280.0,0.16664623]
["bitfinex-derivatives","BTCF0:USTF0",1760151487964,0.49676061,113290.0,113280.0,0.16664623]
["bitfinex-derivatives","BTCF0:USTF0",1760151488166,0.85756061,113290.0,113280.0,0.16664623]
["bitfinex-derivatives","BTCF0:USTF0",1760151488665,0.02291,113260.0,113250.0,0.08121902]
["bitfinex-derivatives","BTCF0:USTF0",1760151488973,0.87688371,113260.0,113250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151489468,1.28186262,113260.0,113250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151489871,1.28186262,113260.0,113250.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760151490073,0.4719048,113260.0,113250.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1760151490378,0.51608371,113260.0,113250.0,0.56701]
["bitfinex-derivatives","BTCF0:USTF0",1760151490576,0.51608371,113260.0,113250.0,0.56601]
["bitfinex-derivatives","BTCF0:USTF0",1760151490774,0.51608371,113260.0,113250.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1760151490974,0.87688371,113260.0,113250.0,0.16701]
["bitfinex-derivatives","BTCF0:USTF0",1760151491176,0.87688371,113260.0,113250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151491477,1.28186262,113260.0,113250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151491676,1.28186262,113260.0,113250.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760151491877,1.28186262,113260.0,113250.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1760151492072,0.1111204,113240.0,113230.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1760151492280,0.87689931,113240.0,113230.0,0.212453]
["bitfinex-derivatives","BTCF0:USTF0",1760151493175,0.87689931,113240.0,113230.0,0.16010398]
["bitfinex-derivatives","BTCF0:USTF0",1760151493576,0.45634684,113240.0,113230.0,0.13806398]
["bitfinex-derivatives","BTCF0:USTF0",1760151493878,0.81714684,113240.0,113230.0,0.13806398]
["bitfinex-derivatives","BTCF0:USTF0",1760151494075,0.46440684,113240.0,113230.0,0.15110398]
["bitfinex-derivatives","BTCF0:USTF0",1760151494274,0.47398607,113240.0,113230.0,0.15110398]
["bitfinex-derivatives","BTCF0:USTF0",1760151494675,0.83478607,113240.0,113230.0,0.12906398]
["bitfinex-derivatives","BTCF0:USTF0",1760151494976,0.47398607,113240.0,113230.0,0.15110398]
["bitfinex-derivatives","BTCF0:USTF0",1760151495175,0.83478607,113240.0,113230.0,0.15110398]
["bitfinex-derivatives","BTCF0:USTF0",1760151496177,0.82672607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151497786,0.46592607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151500389,0.83478607,113240.0,113230.0,0.15110398]
["bitfinex-derivatives","BTCF0:USTF0",1760151500590,0.82672607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151500790,0.46592607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151500990,0.78272607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151502196,0.42192607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151502995,0.07669963,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151503195,0.42192607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151506292,0.42192607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151506594,0.42192607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151508497,0.42192607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151508693,0.46592607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151508896,0.46592607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151509100,0.46592607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151511207,0.46592607,113240.0,113230.0,0.92587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151512103,0.47398607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151513003,0.47398607,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151514402,0.46592607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151515601,0.12069963,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151515803,0.46592607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151516296,0.42192607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151516500,0.43353607,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151516806,0.43353607,113240.0,113230.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1760151517007,0.44302081,113240.0,113230.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1760151517405,0.44307481,113240.0,113230.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1760151518905,0.44307481,113240.0,113230.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1760151519204,0.09784837,113240.0,113230.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1760151519407,0.44307481,113240.0,113230.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1760151520103,0.44307481,113240.0,113230.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1760151521009,0.44307481,113240.0,113230.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1760151521211,0.44307481,113240.0,113230.0,0.572223]
["bitfinex-derivatives","BTCF0:USTF0",1760151522109,0.44307481,113240.0,113230.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1760151523905,0.36637518,113240.0,113230.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1760151524105,0.41058558,113240.0,113230.0,0.211423]
["bitfinex-derivatives","BTCF0:USTF0",1760151524310,0.4312488,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151524509,0.10887362,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151524710,0.45410006,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151525304,0.10887362,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151525505,0.45410006,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151525812,0.46347022,113240.0,113230.0,0.52587398]
["bitfinex-derivatives","BTCF0:USTF0",1760151526210,0.46347022,113240.0,113230.0,0.16507398]
["bitfinex-derivatives","BTCF0:USTF0",1760151529115,0.46347022,113240.0,113230.0,0.14303398]
["bitfinex-derivatives","BTCF0:USTF0",1760151529915,0.86347022,113240.0,113230.0,0.14303398]
["bitfinex-derivatives","BTCF0:USTF0",1760151531616,1.22427022,113240.0,113230.0,0.14303398]
["bitfinex-derivatives","BTCF0:USTF0",1760151531916,1.18027022,113240.0,113230.0,0.14303398]
["bitfinex-derivatives","BTCF0:USTF0",1760151533920,1.22427022,113240.0,113230.0,0.14303398]
["bitfinex-derivatives","BTCF0:USTF0",1760151535219,1.22427022,113240.0,113230.0,0.12906398]
["bitfinex-derivatives","BTCF0:USTF0",1760151536918,0.87904378,113240.0,113230.0,0.12906398]
["bitfinex-derivatives","BTCF0:USTF0",1760151537112,1.22427022,113240.0,113230.0,0.12906398]
["bitfinex-derivatives","BTCF0:USTF0",1760151538722,1.22401681,113240.0,113230.0,0.12906398]
["bitfinex-derivatives","BTCF0:USTF0",1760151545616,1.22401681,113240.0,113230.0,0.14296398]
["bitfinex-derivatives","BTCF0:USTF0",1760151546823,1.2557761,113240.0,113230.0,0.14296398]
["bitfinex-derivatives","BTCF0:USTF0",1760151547922,1.2557761,113240.0,113230.0,0.12906398]
["bitfinex-derivatives","BTCF0:USTF0",1760151548123,1.7057761,113240.0,113230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760151548330,1.6339865,113240.0,113210.0,0.03570001]
["bitfinex-derivatives","BTCF0:USTF0",1760151548630,0.43344394,113220.0,113210.0,0.13570001]
["bitfinex-derivatives","BTCF0:USTF0",1760151548828,0.45385375,113220.0,113210.0,0.13570001]
["bitfinex-derivatives","BTCF0:USTF0",1760151550225,0.45385375,113220.0,113210.0,0.49650001]
["bitfinex-derivatives","BTCF0:USTF0",1760151550721,0.10862731,113220.0,113210.0,0.89650001]
["bitfinex-derivatives","BTCF0:USTF0",1760151550923,0.43584342,113220.0,113210.0,0.89650001]
["bitfinex-derivatives","BTCF0:USTF0",1760151551528,0.52406092,113220.0,113210.0,0.89650001]
["bitfinex-derivatives","BTCF0:USTF0",1760151553630,0.48006092,113220.0,113210.0,0.89650001]
["bitfinex-derivatives","BTCF0:USTF0",1760151555532,0.56395306,113220.0,113210.0,0.89650001]
["bitfinex-derivatives","BTCF0:USTF0",1760151556626,0.56395306,113220.0,113210.0,0.49650001]
["bitfinex-derivatives","BTCF0:USTF0",1760151565937,0.07020717,113220.0,113210.0,0.98472531]
["bitfinex-derivatives","BTCF0:USTF0",1760151566138,0.40552839,113220.0,113210.0,0.89650001]
["bitfinex-derivatives","BTCF0:USTF0",1760151566935,0.40552839,113220.0,113210.0,0.92756458]
["bitfinex-derivatives","BTCF0:USTF0",1760151567134,0.49374589,113220.0,113210.0,0.92756458]
["bitfinex-derivatives","BTCF0:USTF0",1760151567835,0.56535025,113220.0,113210.0,0.92756458]
["bitfinex-derivatives","BTCF0:USTF0",1760151568237,0.06282462,113290.0,113260.0,0.1229263]
["bitfinex-derivatives","BTCF0:USTF0",1760151568435,0.40552839,113270.0,113260.0,0.2529263]
["bitfinex-derivatives","BTCF0:USTF0",1760151568631,0.40552839,113270.0,113260.0,0.9745263]
["bitfinex-derivatives","BTCF0:USTF0",1760151568836,0.40552839,113270.0,113260.0,1.3745263]
["bitfinex-derivatives","BTCF0:USTF0",1760151569032,0.0881655,113290.0,113260.0,1.3745263]
["bitfinex-derivatives","BTCF0:USTF0",1760151569033,0.40552839,113280.0,113270.0,0.1229183]
["bitfinex-derivatives","BTCF0:USTF0",1760151569338,0.40552839,113280.0,113270.0,0.5937183]
["bitfinex-derivatives","BTCF0:USTF0",1760151569538,0.49369919,113280.0,113270.0,0.5937183]
["bitfinex-derivatives","BTCF0:USTF0",1760151570143,0.49369919,113280.0,113270.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1760151570532,0.51649919,113280.0,113270.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1760151570735,0.53401404,113280.0,113270.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1760151572641,0.51121404,113280.0,113270.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1760151572839,0.53401404,113280.0,113270.0,0.50554]
["bitfinex-derivatives","BTCF0:USTF0",1760151576149,0.47520464,113290.0,113280.0,0.1229108]
["bitfinex-derivatives","BTCF0:USTF0",1760151576342,0.40552839,113290.0,113280.0,0.6037108]
["bitfinex-derivatives","BTCF0:USTF0",1760151576742,0.49369139,113290.0,113280.0,0.6037108]
["bitfinex-derivatives","BTCF0:USTF0",1760151576938,0.49369139,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151577445,0.51047667,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151580546,0.53327667,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151581241,0.60554908,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151581439,0.58274908,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151581648,0.60576908,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151582146,1.00576908,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151582348,0.60576908,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151582647,0.58274888,113290.0,113280.0,0.51554]
["bitfinex-derivatives","BTCF0:USTF0",1760151582841,0.07227241,113290.0,113280.0,1.0037106]
["bitfinex-derivatives","BTCF0:USTF0",1760151583039,0.40552839,113300.0,113290.0,0.1243428]
["bitfinex-derivatives","BTCF0:USTF0",1760151583236,0.40552839,113300.0,113290.0,0.6051428]
["bitfinex-derivatives","BTCF0:USTF0",1760151583443,0.49368339,113300.0,113290.0,0.6051428]
["bitfinex-derivatives","BTCF0:USTF0",1760151583943,0.51670339,113300.0,113290.0,0.91698]
["bitfinex-derivatives","BTCF0:USTF0",1760151584347,0.51670339,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151585148,0.53363646,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151586046,0.60495042,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151586350,1.00495042,113300.0,113290.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1760151587046,1.00495042,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151588650,0.59942203,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151588843,1.00495042,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151589542,1.00495042,113300.0,113290.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1760151589751,1.00495042,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151590251,1.00495042,113300.0,113290.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1760151590551,1.00495042,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151592749,0.47684235,113300.0,113290.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760151593056,0.1098306,113280.0,113270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760151593350,0.1098306,113280.0,113270.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1760151593351,0.51535899,113280.0,113270.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1760151596849,0.17636692,113300.0,113290.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760151597051,0.60355531,113300.0,113290.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1760151597253,0.60355531,113300.0,113290.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1760151597549,0.60355531,113300.0,113290.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1760151599455,0.17636292,113300.0,113290.0,0.6130928]
["bitfinex-derivatives","BTCF0:USTF0",1760151599951,0.17636292,113300.0,113290.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1760151600148,0.58189131,113300.0,113290.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1760151600345,0.60355131,113300.0,113290.0,0.92493]
["bitfinex-derivatives","BTCF0:USTF0",1760151600653,0.61518131,113300.0,113290.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1760151601054,0.60355131,113300.0,113290.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1760151601354,0.96435131,113300.0,113290.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1760151601744,1.36435131,113300.0,113290.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1760151601945,1.36435131,113300.0,113290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151602150,1.36435131,113300.0,113290.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1760151602461,1.39599524,113300.0,113290.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1760151602758,1.39599524,113300.0,113290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151603153,0.20800685,113300.0,113290.0,0.16413]
["bitfinex-derivatives","BTCF0:USTF0",1760151603457,0.07131396,113300.0,113290.0,1.0130928]
["bitfinex-derivatives","BTCF0:USTF0",1760151603762,0.03164393,113320.0,113310.0,0.1222772]
["bitfinex-derivatives","BTCF0:USTF0",1760151604052,0.03164393,113330.0,113320.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760151604257,0.10229049,113330.0,113320.0,0.6130694]
["bitfinex-derivatives","BTCF0:USTF0",1760151604447,0.03164393,113330.0,113320.0,1.00159945]
["bitfinex-derivatives","BTCF0:USTF0",1760151605051,0.04851863,113340.0,113330.0,0.1009818]
["bitfinex-derivatives","BTCF0:USTF0",1760151605254,0.04851863,113340.0,113330.0,1.0130618]
["bitfinex-derivatives","BTCF0:USTF0",1760151606053,0.03164393,113340.0,113330.0,1.0130618]
["bitfinex-derivatives","BTCF0:USTF0",1760151606259,0.03164393,113350.0,113340.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760151606458,0.52528862,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151606655,0.63314755,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151606860,0.10220706,113350.0,113340.0,0.993054]
["bitfinex-derivatives","BTCF0:USTF0",1760151607358,0.10220706,113350.0,113340.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1760151607561,0.59585175,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151608455,0.61751175,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151609862,0.59585175,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151610062,0.61904175,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151611951,0.50773545,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151612151,0.47607087,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151612459,0.56418717,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151613554,0.56418717,113350.0,113340.0,0.593054]
["bitfinex-derivatives","BTCF0:USTF0",1760151614462,0.47607087,113350.0,113340.0,0.593054]
["bitfinex-derivatives","BTCF0:USTF0",1760151614665,0.56418717,113350.0,113340.0,0.593054]
["bitfinex-derivatives","BTCF0:USTF0",1760151615061,0.58737717,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151615459,0.15865878,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151615658,0.15865878,113350.0,113340.0,0.593054]
["bitfinex-derivatives","BTCF0:USTF0",1760151616667,0.18184878,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151617662,0.15865878,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151618558,0.15865878,113350.0,113340.0,0.593054]
["bitfinex-derivatives","BTCF0:USTF0",1760151619860,0.15865878,113350.0,113340.0,0.50493]
["bitfinex-derivatives","BTCF0:USTF0",1760151622264,0.15865878,113350.0,113340.0,0.593054]
["bitfinex-derivatives","BTCF0:USTF0",1760151624765,0.81650988,113380.0,113370.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1760151624967,0.82603988,113380.0,113370.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1760151625174,0.82603988,113380.0,113370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151625468,1.22603988,113380.0,113370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151626968,1.29610566,113380.0,113370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151627764,1.29610566,113380.0,113340.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760151627765,0.1113063,113350.0,113340.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760151627968,0.4837363,113350.0,113340.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1760151628170,0.8837363,113350.0,113340.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1760151629477,0.5229363,113350.0,113340.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1760151629676,0.8837363,113350.0,113340.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1760151630077,0.5113063,113350.0,113340.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151630479,0.8721063,113350.0,113340.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151630980,0.5113063,113350.0,113340.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151631377,0.46289663,113360.0,113340.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1760151631576,0.14165975,113360.0,113350.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1760151631874,0.48608663,113360.0,113350.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151632181,0.39797403,113360.0,113350.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1760151632382,0.39797403,113360.0,113350.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151632383,0.48608253,113360.0,113350.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151632977,1.25641253,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151633283,0.48608253,113360.0,113350.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151633475,0.39797403,113360.0,113350.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1760151633982,0.48608253,113360.0,113350.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151634178,0.48608253,113360.0,113350.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1760151638387,1.25641253,113360.0,113350.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760151638687,1.25641253,113360.0,113350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151639085,1.25641253,113360.0,113350.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1760151639292,0.88608253,113360.0,113350.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1760151639587,0.48608253,113360.0,113350.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1760151641686,0.37478403,113360.0,113350.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1760151642092,0.34442688,113360.0,113350.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1760151642391,0.91720024,113380.0,113370.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760151642584,0.91720024,113380.0,113370.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760151643387,1.32883024,113380.0,113370.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1760151643983,0.92883024,113380.0,113370.0,0.16235]
["bitfinex-derivatives","BTCF0:USTF0",1760151644188,0.92883024,113380.0,113370.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760151644189,0.89716566,113380.0,113370.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760151644588,0.91647569,113380.0,113370.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760151646996,0.94814027,113380.0,113370.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1760151649097,0.46253036,113380.0,113370.0,0.6643108]
["bitfinex-derivatives","BTCF0:USTF0",1760151649297,0.10173036,113380.0,113370.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1760151649598,0.18982336,113380.0,113370.0,0.57621]
["bitfinex-derivatives","BTCF0:USTF0",1760151649990,0.10173036,113380.0,113370.0,0.6643108]
["bitfinex-derivatives","BTCF0:USTF0",1760151650299,0.07006578,113380.0,113370.0,1.0251108]
["bitfinex-derivatives","BTCF0:USTF0",1760151650602,0.03166458,113380.0,113370.0,1.0251108]
["bitfinex-derivatives","BTCF0:USTF0",1760151650795,0.48054978,113390.0,113380.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760151650993,0.48054978,113390.0,113380.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1760151651188,0.11974978,113390.0,113380.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1760151651389,0.11974978,113390.0,113380.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1760151651898,0.0880852,113390.0,113380.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1760151652296,0.0880852,113390.0,113380.0,0.605133]
["bitfinex-derivatives","BTCF0:USTF0",1760151652599,0.40730646,113400.0,113390.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760151652800,0.56698023,113400.0,113390.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1760151652995,0.56698023,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151653201,0.59001023,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151653390,0.55834565,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151655490,0.91914565,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151655896,0.93061565,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151656398,0.91914565,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151656703,1.33061565,113400.0,113390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760151658398,1.33061565,113400.0,113390.0,0.13242]
["bitfinex-derivatives","BTCF0:USTF0",1760151658794,0.95834565,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151658998,0.21391877,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151659202,0.55834565,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151659910,0.91914565,113400.0,113390.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1760151660700,1.33061565,113400.0,113390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760151663610,1.33061565,113400.0,113390.0,0.0457587]
["bitfinex-derivatives","BTCF0:USTF0",1760151663801,0.1239188,113370.0,113360.0,0.0456096]
["bitfinex-derivatives","BTCF0:USTF0",1760151664106,0.82914568,113370.0,113360.0,0.1756096]
["bitfinex-derivatives","BTCF0:USTF0",1760151664311,0.82914568,113370.0,113360.0,0.1531896]
["bitfinex-derivatives","BTCF0:USTF0",1760151666413,1.22914568,113370.0,113360.0,0.1531896]
["bitfinex-derivatives","BTCF0:USTF0",1760151666715,1.22914568,113370.0,113360.0,0.1067038]
["bitfinex-derivatives","BTCF0:USTF0",1760151667106,0.8847188,113370.0,113360.0,0.1067038]
["bitfinex-derivatives","BTCF0:USTF0",1760151667406,1.35988326,113370.0,113360.0,0.1067038]
["bitfinex-derivatives","BTCF0:USTF0",1760151669508,1.35988326,113370.0,113360.0,0.00285781]
["bitfinex-derivatives","BTCF0:USTF0",1760151670014,0.1236133,113340.0,113330.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760151670207,0.82884018,113340.0,113330.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1760151670412,0.36708688,113340.0,113330.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1760151670616,0.45521018,113340.0,113330.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1760151671717,0.47359006,113340.0,113330.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1760151672516,0.12916318,113340.0,113330.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1760151673010,0.10982318,113340.0,113330.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1760151673818,0.0914433,113340.0,113330.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1760151674216,0.11033862,113340.0,113330.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1760151674616,0.01889532,113340.0,113330.0,0.6643711]
["bitfinex-derivatives","BTCF0:USTF0",1760151674919,0.45520758,113350.0,113340.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151675106,0.45520758,113350.0,113340.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151677413,0.51534949,113350.0,113340.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151679618,0.5334501,113350.0,113340.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151680818,0.51534949,113350.0,113340.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1760151681317,0.42722879,113350.0,113340.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1760151681509,0.37359,113370.0,113360.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151681510,0.4462323,113370.0,113360.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151681705,0.4462323,113370.0,113360.0,0.52602]
["bitfinex-derivatives","BTCF0:USTF0",1760151681914,0.42722879,113370.0,113360.0,0.6141279]
["bitfinex-derivatives","BTCF0:USTF0",1760151682112,0.49036378,113380.0,113370.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151682322,0.89493257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151682816,0.53413257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151683319,0.89493257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151684216,0.53413257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151684418,0.89493257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151684926,0.53413257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151686113,0.89493257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151686308,0.49036378,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151686512,0.89493257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151686713,0.53413257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151686914,0.89493257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151687810,0.53413257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151688016,0.89493257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151688215,0.53413257,113380.0,113370.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1760151689613,0.79703337,113390.0,113370.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1760151689816,0.79703337,113390.0,113380.0,0.1233124]
["bitfinex-derivatives","BTCF0:USTF0",1760151690117,0.81969337,113390.0,113380.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151690816,0.90777797,113390.0,113380.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151691317,0.87611339,113390.0,113380.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151692320,0.3608,113390.0,113380.0,0.5333124]
["bitfinex-derivatives","BTCF0:USTF0",1760151692618,0.57057425,113400.0,113390.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1760151692619,0.10326085,113400.0,113390.0,0.1233046]
["bitfinex-derivatives","BTCF0:USTF0",1760151692811,0.10326085,113400.0,113390.0,0.4841046]
["bitfinex-derivatives","BTCF0:USTF0",1760151693212,0.07159627,113400.0,113390.0,0.4841046]
["bitfinex-derivatives","BTCF0:USTF0",1760151693408,0.92587838,113410.0,113400.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760151693621,0.92587838,113410.0,113400.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151694216,0.8061446,113410.0,113400.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151694420,0.92586542,113410.0,113400.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151694914,0.8942137,113410.0,113400.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151695321,0.92586542,113410.0,113400.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151696021,0.99628603,113410.0,113400.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151697422,0.10207233,113410.0,113400.0,0.5332968]
["bitfinex-derivatives","BTCF0:USTF0",1760151697721,0.07042061,113410.0,113400.0,0.5232968]
["bitfinex-derivatives","BTCF0:USTF0",1760151697919,0.79702051,113420.0,113410.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151697920,0.90774181,113420.0,113410.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760151698311,0.90774181,113420.0,113410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151698312,0.92205477,113420.0,113410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151698514,0.87475439,113420.0,113410.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151698725,0.92979477,113420.0,113410.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760151698925,0.1157991,113410.0,113400.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760151699225,0.91281139,113410.0,113400.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151699424,0.91281139,113410.0,113380.0,0.4616922]
["bitfinex-derivatives","BTCF0:USTF0",1760151699425,0.1094046,113390.0,113380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760151699629,0.1094124,113380.0,113370.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760151699927,0.53267392,113380.0,113370.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1760151700121,0.53267392,113380.0,113370.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151700826,0.1094201,113370.0,113360.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151701022,0.1094201,113370.0,113350.0,0.04457858]
["bitfinex-derivatives","BTCF0:USTF0",1760151701023,0.87478889,113370.0,113350.0,0.04457858]
["bitfinex-derivatives","BTCF0:USTF0",1760151701219,0.87479669,113360.0,113350.0,0.06785858]
["bitfinex-derivatives","BTCF0:USTF0",1760151701527,0.1158457,113350.0,113340.0,0.03111917]
["bitfinex-derivatives","BTCF0:USTF0",1760151701829,0.88121449,113350.0,113340.0,0.03111917]
["bitfinex-derivatives","BTCF0:USTF0",1760151702324,1.28121449,113350.0,113340.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151702623,0.1171835,113340.0,113330.0,0.02520198]
["bitfinex-derivatives","BTCF0:USTF0",1760151702822,0.88255229,113340.0,113330.0,0.02520198]
["bitfinex-derivatives","BTCF0:USTF0",1760151703025,1.28255229,113340.0,113330.0,0.02520198]
["bitfinex-derivatives","BTCF0:USTF0",1760151703825,0.02132,113320.0,113310.0,0.08338287]
["bitfinex-derivatives","BTCF0:USTF0",1760151704023,0.78668879,113320.0,113310.0,0.08338287]
["bitfinex-derivatives","BTCF0:USTF0",1760151705128,0.87482769,113320.0,113310.0,0.08338287]
["bitfinex-derivatives","BTCF0:USTF0",1760151705324,0.78668879,113320.0,113310.0,0.08338287]
["bitfinex-derivatives","BTCF0:USTF0",1760151705733,0.78668879,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151706123,0.42588879,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151706929,0.78668879,113320.0,113310.0,0.097423]
["bitfinex-derivatives","BTCF0:USTF0",1760151707119,0.87482769,113320.0,113310.0,0.097423]
["bitfinex-derivatives","BTCF0:USTF0",1760151707318,0.87482769,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151708025,0.78668879,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151708226,0.8758207,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151708430,0.09217723,113320.0,113310.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760151708729,0.49674602,113320.0,113310.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1760151709031,0.58488502,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151709726,0.94568502,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151709924,0.58488502,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151710125,0.90968502,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151710326,1.32894502,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151711525,0.56814502,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151712331,0.92894502,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151712534,0.94749205,113320.0,113310.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760151713025,0.94749205,113320.0,113310.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1760151714032,1.34749205,113320.0,113310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760151714332,0.1074301,113280.0,113270.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760151714633,0.42389938,113280.0,113270.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1760151715833,0.87286948,113280.0,113270.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1760151716230,1.27286948,113280.0,113270.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760151717530,1.27286948,113280.0,113260.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1760151717531,0.0881779,113270.0,113260.0,8.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151717734,0.0881935,113250.0,113240.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760151717937,0.36056879,113250.0,113240.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1760151718832,0.36065593,113250.0,113240.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1760151719228,0.36065593,113250.0,113240.0,1.0031213]
["bitfinex-derivatives","BTCF0:USTF0",1760151719430,0.36065593,113250.0,113240.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1760151719431,0.44884943,113250.0,113240.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1760151719631,0.44884943,113250.0,113240.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760151719936,0.80964943,113250.0,113240.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760151720630,1.20964943,113250.0,113240.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760151721034,1.22819359,113250.0,113240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760151721231,1.22819359,113250.0,113240.0,0.11333122]
["bitfinex-derivatives","BTCF0:USTF0",1760151721633,1.72819359,113250.0,113240.0,0.11333122]
["bitfinex-derivatives","BTCF0:USTF0",1760151721934,0.0882169,113220.0,113210.0,0.17930351]
["bitfinex-derivatives","BTCF0:USTF0",1760151722133,0.0882246,113210.0,113200.0,0.05930351]
["bitfinex-derivatives","BTCF0:USTF0",1760151722336,0.85368796,113210.0,113200.0,0.18930351]
["bitfinex-derivatives","BTCF0:USTF0",1760151722532,1.25368796,113210.0,113200.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1760151723040,1.25368796,113210.0,113200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151723340,0.8490246,113210.0,113200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151723536,1.25359339,113210.0,113200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760151723739,1.25359339,113210.0,113200.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1760151724334,1.25366665,113210.0,113200.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1760151724640,1.25366665,113210.0,113200.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1760151724641,0.85359339,113210.0,113200.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1760151724936,0.40464372,113210.0,113200.0,0.08412]
["bitfinex-derivatives","BTCF0:USTF0",1760151725139,0.40464372,113210.0,113200.0,0.5723506]
["bitfinex-derivatives","BTCF0:USTF0",1760151725339,7.493e-05,113210.0,113200.0,0.9331506]
["bitfinex-derivatives","BTCF0:USTF0",1760151725546,0.40464372,113210.0,113200.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1760151726439,0.49286792,113210.0,113200.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1760151726641,0.49286792,113210.0,113200.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1760151726832,0.85366792,113210.0,113200.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1760151727031,1.25366792,113210.0,113200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760151727244,0.088232,113200.0,113190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760151727537,0.85360079,113200.0,113190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760151727737,0.92385564,113200.0,113190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760151728840,0.47482364,113200.0,113190.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1760151729246,0.47482364,113200.0,113190.0,1.29051331]
["bitfinex-derivatives","BTCF0:USTF0",1760151729445,0.47482364,113200.0,113190.0,1.20227351]
["bitfinex-derivatives","BTCF0:USTF0",1760151730744,0.56305564,113200.0,113190.0,0.48067351]
["bitfinex-derivatives","BTCF0:USTF0",1760151730940,0.56305564,113200.0,113190.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1760151731138,1.32385564,113200.0,113190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760151733048,0.96305564,113200.0,113190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760151733248,0.91928685,113200.0,113190.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760151733444,0.47482364,113200.0,113190.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1760151733642,7.493e-05,113210.0,113200.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151733945,0.40464372,113210.0,113200.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151734345,7.493e-05,113210.0,113200.0,0.8949321]
["bitfinex-derivatives","BTCF0:USTF0",1760151735045,7.493e-05,113210.0,113200.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760151735046,0.40464372,113210.0,113200.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760151735241,0.40464372,113210.0,113200.0,0.4949321]
["bitfinex-derivatives","BTCF0:USTF0",1760151736246,7.493e-05,113210.0,113200.0,0.4949321]
["bitfinex-derivatives","BTCF0:USTF0",1760151736853,7.493e-05,113210.0,113200.0,0.8949321]
["bitfinex-derivatives","BTCF0:USTF0",1760151737147,0.06913806,113210.0,113200.0,0.8949321]
["bitfinex-derivatives","BTCF0:USTF0",1760151737748,0.40456879,113230.0,113210.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1760151737953,0.40456879,113230.0,113220.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151738654,0.49277769,113230.0,113220.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151739456,0.0882089,113230.0,113220.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151739851,0.43335344,113240.0,113230.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151740151,0.01897272,113250.0,113240.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151740344,0.50456403,113260.0,113250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151741545,0.15941549,113260.0,113250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151741744,0.07122629,113260.0,113250.0,0.4848938]
["bitfinex-derivatives","BTCF0:USTF0",1760151741944,0.0881783,113270.0,113260.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151742147,0.0881861,113260.0,113250.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151742349,0.87002369,113260.0,113250.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151742853,0.47002369,113260.0,113250.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151743854,0.72698613,113260.0,113250.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151744158,0.0881939,113250.0,113240.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151744355,0.47003149,113250.0,113240.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151744552,0.87003149,113250.0,113240.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151744750,0.0882017,113240.0,113230.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151744956,0.43335024,113240.0,113230.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151745157,0.0882095,113230.0,113220.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1760151745462,0.08827439,113230.0,113220.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1760151745863,0.08827439,113230.0,113220.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151746062,6.489e-05,113230.0,113220.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151746257,0.34521343,113230.0,113220.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151746965,0.43342293,113230.0,113220.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151747258,0.0882172,113220.0,113210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151747463,0.44909586,113220.0,113210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151748466,0.44909586,113220.0,113210.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151748763,0.08829586,113220.0,113210.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151749164,0.3452272,113220.0,113210.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151749364,0.3452272,113220.0,113210.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151749668,0.3452272,113220.0,113210.0,0.7967]
["bitfinex-derivatives","BTCF0:USTF0",1760151750454,0.7942443,113220.0,113210.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1760151750654,0.4334443,113220.0,113210.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1760151751058,0.45034259,113220.0,113210.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1760151751263,0.45034259,113220.0,113210.0,0.9249249]
["bitfinex-derivatives","BTCF0:USTF0",1760151751264,1e-08,113220.0,113210.0,0.9249249]
["bitfinex-derivatives","BTCF0:USTF0",1760151751458,1e-08,113220.0,113210.0,0.9855379]
["bitfinex-derivatives","BTCF0:USTF0",1760151751970,1e-08,113220.0,113210.0,0.9869201]
["bitfinex-derivatives","BTCF0:USTF0",1760151752768,1e-08,113220.0,113210.0,0.5249249]
["bitfinex-derivatives","BTCF0:USTF0",1760151752969,1e-08,113220.0,113210.0,0.9249249]
["bitfinex-derivatives","BTCF0:USTF0",1760151753160,1e-08,113220.0,113210.0,0.9869201]
["bitfinex-derivatives","BTCF0:USTF0",1760151753767,1e-08,113220.0,113210.0,0.5869201]
["bitfinex-derivatives","BTCF0:USTF0",1760151753962,1e-08,113220.0,113210.0,0.5249249]
["bitfinex-derivatives","BTCF0:USTF0",1760151755859,1e-08,113220.0,113210.0,0.4849249]
["bitfinex-derivatives","BTCF0:USTF0",1760151756067,1e-08,113220.0,113210.0,0.8949249]
["bitfinex-derivatives","BTCF0:USTF0",1760151756562,1e-08,113220.0,113210.0,0.9569201]
["bitfinex-derivatives","BTCF0:USTF0",1760151756767,1e-08,113220.0,113210.0,0.8949249]
["bitfinex-derivatives","BTCF0:USTF0",1760151756967,1e-08,113220.0,113210.0,0.95691662]
["bitfinex-derivatives","BTCF0:USTF0",1760151757372,1e-08,113220.0,113210.0,0.8949249]
["bitfinex-derivatives","BTCF0:USTF0",1760151757769,1e-08,113220.0,113210.0,0.4949249]
["bitfinex-derivatives","BTCF0:USTF0",1760151759369,0.43336575,113220.0,113210.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1760151759577,0.43336575,113220.0,113210.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151760065,0.45438673,113220.0,113210.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151760260,0.43336575,113220.0,113210.0,0.484925]
["bitfinex-derivatives","BTCF0:USTF0",1760151761367,0.43336575,113220.0,113210.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151762471,0.43336575,113220.0,113210.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151763370,0.43336575,113220.0,113210.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151763770,0.08821721,113220.0,113210.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760151764068,0.43336575,113220.0,113210.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151764269,1.19416575,113220.0,113210.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760151764471,1.21496629,113220.0,113210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151764667,1.19416575,113220.0,113210.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760151765066,0.0882326,113200.0,113190.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151765266,0.43338114,113200.0,113190.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760151765472,0.5686288,113200.0,113190.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760151765676,0.5686288,113200.0,113190.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151765881,0.34514854,113200.0,113190.0,0.4850804]
["bitfinex-derivatives","BTCF0:USTF0",1760151766374,0.34514854,113200.0,113190.0,0.4950804]
["bitfinex-derivatives","BTCF0:USTF0",1760151766773,0.34514854,113200.0,113190.0,0.6150804]
["bitfinex-derivatives","BTCF0:USTF0",1760151766973,0.43338114,113200.0,113190.0,0.6150804]
["bitfinex-derivatives","BTCF0:USTF0",1760151767773,0.0882036,113240.0,113230.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760151767974,0.81492461,113240.0,113230.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151768572,1.21492461,113240.0,113230.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151768772,1.34585196,113240.0,113230.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151769276,0.92507949,113240.0,113230.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760151769577,1.10594854,113240.0,113230.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760151769777,1.19414994,113240.0,113230.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760151770886,0.74514854,113240.0,113230.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151771175,0.74514854,113240.0,113230.0,0.4850492]
["bitfinex-derivatives","BTCF0:USTF0",1760151771176,0.34514854,113240.0,113230.0,0.4850492]
["bitfinex-derivatives","BTCF0:USTF0",1760151771975,0.34514854,113240.0,113230.0,0.8850492]
["bitfinex-derivatives","BTCF0:USTF0",1760151772676,0.34514854,113240.0,113230.0,0.4850492]
["bitfinex-derivatives","BTCF0:USTF0",1760151773677,0.34514854,113240.0,113230.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151773878,0.43334994,113240.0,113230.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151774081,0.34514854,113240.0,113230.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151774379,0.83334994,113240.0,113230.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151775682,0.34514854,113240.0,113230.0,0.4850492]
["bitfinex-derivatives","BTCF0:USTF0",1760151775881,0.34514854,113240.0,113230.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151776082,0.43334994,113240.0,113230.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151776277,0.83334994,113240.0,113230.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760151777682,0.83334994,113240.0,113230.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151777878,0.85393865,113240.0,113230.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151778280,1.21473865,113240.0,113230.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151778584,0.0882092,113230.0,113220.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151778981,0.0882092,113230.0,113220.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760151779986,0.79415394,113240.0,113230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760151780178,0.81493262,113240.0,113230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760151780380,0.81493262,113240.0,113230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760151781784,1.21493262,113240.0,113230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760151783280,0.0882093,113230.0,113220.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151783879,0.0882093,113230.0,113220.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760151784086,0.70594854,113240.0,113230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760151784285,0.81474732,113240.0,113230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760151784881,0.81474732,113240.0,113230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760151785285,0.0882093,113230.0,113220.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151785481,0.46960658,113230.0,113220.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151786377,0.0882171,113220.0,113210.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151786584,0.79416564,113220.0,113210.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760151786891,0.81405834,113220.0,113210.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151787186,0.0882248,113210.0,113200.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760151787494,0.0882326,113200.0,113190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760151787680,0.79418114,113200.0,113190.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760151787993,0.0882404,113190.0,113180.0,0.01388494]
["bitfinex-derivatives","BTCF0:USTF0",1760151788288,0.4490404,113190.0,113180.0,0.03490494]
["bitfinex-derivatives","BTCF0:USTF0",1760151788480,0.79418894,113190.0,113180.0,0.01388494]
["bitfinex-derivatives","BTCF0:USTF0",1760151789080,1.2140962,113190.0,113180.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151789488,1.23096591,113190.0,113180.0,8.494e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151790691,0.0882559,113170.0,113160.0,0.04638627]
["bitfinex-derivatives","BTCF0:USTF0",1760151790984,0.00413,113150.0,113130.0,0.43567172]
["bitfinex-derivatives","BTCF0:USTF0",1760151791193,0.1104493,113140.0,113130.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760151791388,0.1104493,113140.0,113130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151791589,0.02217,113140.0,113130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151791790,0.11053425,113140.0,113130.0,0.09719172]
["bitfinex-derivatives","BTCF0:USTF0",1760151792090,0.11053425,113140.0,113130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151792284,0.09193267,113140.0,113130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151792588,0.52536051,113140.0,113130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151793291,0.50236051,113140.0,113130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151793886,0.50236051,113140.0,113130.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760151794281,0.50236051,113140.0,113130.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151794487,0.86316051,113140.0,113130.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151794691,0.0882871,113130.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151794887,0.4490871,113130.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151795390,0.0882871,113130.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151795589,0.4490871,113130.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151795986,0.0882949,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151796190,0.79424344,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151796387,0.43344344,113120.0,113110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151796593,0.79424344,113120.0,113110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151796991,0.43344344,113120.0,113110.0,0.11096625]
["bitfinex-derivatives","BTCF0:USTF0",1760151797295,0.79424344,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151797690,0.80901273,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151798088,0.80901273,113120.0,113110.0,0.07490723]
["bitfinex-derivatives","BTCF0:USTF0",1760151799595,0.87023895,113120.0,113110.0,0.07490723]
["bitfinex-derivatives","BTCF0:USTF0",1760151799785,0.87023895,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151800290,0.0883105,113100.0,113090.0,0.217039]
["bitfinex-derivatives","BTCF0:USTF0",1760151800589,0.0883105,113100.0,113090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151800993,0.49468526,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151801188,0.85548526,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151801591,0.49468526,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151801883,0.49468526,113100.0,113090.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1760151802097,0.0883062,113110.0,113100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151802291,0.40637476,113110.0,113100.0,0.0971231]
["bitfinex-derivatives","BTCF0:USTF0",1760151802490,0.40637476,113110.0,113100.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760151802892,0.01476929,113120.0,113110.0,0.1235027]
["bitfinex-derivatives","BTCF0:USTF0",1760151803087,0.40637476,113130.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151803294,0.47530743,113140.0,113130.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151803495,0.49464726,113150.0,113140.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151803792,0.85544606,113150.0,113140.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151803993,0.49464606,113150.0,113140.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1760151804987,0.58146286,113150.0,113140.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151805192,0.94226286,113150.0,113140.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151806393,0.0882791,113140.0,113130.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151806599,0.0981569,113130.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151806799,0.86533166,113130.0,113120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151807297,0.0981647,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151807497,0.86533946,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151807899,0.50453946,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151808101,0.82133946,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151808496,0.0981804,113100.0,113090.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760151808705,0.50455516,113100.0,113090.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760151808899,0.0981804,113100.0,113090.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151809092,0.50455516,113100.0,113090.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1760151809591,0.41624476,113100.0,113090.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1760151809795,0.40637476,113100.0,113090.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1760151809999,0.01475952,113100.0,113090.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1760151810201,0.49468006,113110.0,113100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151810397,0.50455006,113110.0,113100.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760151810592,0.40637476,113110.0,113100.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1760151810795,0.49467736,113110.0,113100.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1760151811004,0.40637476,113110.0,113100.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1760151811897,0.50943989,113110.0,113100.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1760151812297,0.10306513,113110.0,113100.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1760151813197,0.51930989,113110.0,113100.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1760151813603,0.51930989,113110.0,113100.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1760151813797,0.51930989,113110.0,113100.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760151814003,0.0981804,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151814201,0.50455516,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151814404,0.0981882,113090.0,113080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151814602,0.46386513,113110.0,113080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151814603,0.47373883,113110.0,113100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151814901,0.51931359,113110.0,113100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151815101,0.88011359,113110.0,113100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151815303,0.51931359,113110.0,113100.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151815707,0.51931359,113110.0,113100.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760151815908,0.47531359,113110.0,113100.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760151816806,0.47531359,113110.0,113100.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1760151816807,0.40637476,113110.0,113100.0,0.796]
["bitfinex-derivatives","BTCF0:USTF0",1760151817112,0.50454286,113120.0,113110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151817297,0.50454286,113120.0,113110.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760151817708,0.86534286,113120.0,113110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151818008,0.50454286,113120.0,113110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151818908,0.86534286,113120.0,113110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151819312,0.8807927,113120.0,113110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151820008,0.5199927,113120.0,113110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760151820211,0.90075795,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151820411,0.90075795,113120.0,113110.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151821510,0.90075795,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151821711,0.8807927,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151822414,0.90076098,113120.0,113110.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151822710,0.8807927,113120.0,113110.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151823103,0.90076405,113120.0,113110.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151823404,0.8807927,113120.0,113110.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151823604,0.90076421,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151824006,0.8807927,113120.0,113110.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151824213,0.0883026,113110.0,113100.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151824408,0.0981804,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151824609,0.86535516,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151825309,0.86535516,113100.0,113090.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151826408,0.86535516,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151827506,0.86535516,113100.0,113090.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151828006,0.4589804,113100.0,113090.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151828317,0.86535516,113100.0,113090.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760151828508,0.86535516,113100.0,113090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760151829316,0.0981961,113080.0,113070.0,0.03573059]
["bitfinex-derivatives","BTCF0:USTF0",1760151829508,0.0981961,113080.0,113040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760151829509,0.0981095,113050.0,113040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760151829811,0.50448426,113050.0,113040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760151830404,0.86535485,113050.0,113040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760151831009,0.50455485,113050.0,113040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760151831210,0.88052521,113050.0,113040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760151832009,0.47415045,113050.0,113040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760151832207,0.88052521,113050.0,113040.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760151833109,0.88052521,113050.0,113020.0,0.0591503]
["bitfinex-derivatives","BTCF0:USTF0",1760151833110,0.0981247,113030.0,113020.0,0.0591503]
["bitfinex-derivatives","BTCF0:USTF0",1760151833317,0.57675417,113030.0,113020.0,0.0591503]
["bitfinex-derivatives","BTCF0:USTF0",1760151833614,0.93762476,113030.0,113020.0,0.0591503]
["bitfinex-derivatives","BTCF0:USTF0",1760151833810,0.57682476,113030.0,113020.0,0.0806103]
["bitfinex-derivatives","BTCF0:USTF0",1760151834411,0.57682476,113030.0,113020.0,0.0591503]
["bitfinex-derivatives","BTCF0:USTF0",1760151834614,0.0883726,113020.0,113010.0,0.4199503]
["bitfinex-derivatives","BTCF0:USTF0",1760151834914,0.0883726,113020.0,113010.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1760151834915,0.0981326,113020.0,113010.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1760151835111,0.0981326,113020.0,113010.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760151836108,0.09820319,113020.0,113010.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760151836309,0.09820319,113020.0,113010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760151836512,0.45900319,113020.0,113010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760151836708,0.09820319,113020.0,113000.0,0.13072547]
["bitfinex-derivatives","BTCF0:USTF0",1760151836914,0.50451516,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151837319,0.50451516,113010.0,113000.0,0.51298547]
["bitfinex-derivatives","BTCF0:USTF0",1760151837619,0.0981404,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151837812,0.50451516,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151838214,0.46051516,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151840320,0.82138575,113010.0,113000.0,0.13072547]
["bitfinex-derivatives","BTCF0:USTF0",1760151840617,0.82138575,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151841318,0.82138575,113010.0,113000.0,0.13072547]
["bitfinex-derivatives","BTCF0:USTF0",1760151841917,0.82138575,113010.0,113000.0,0.11716547]
["bitfinex-derivatives","BTCF0:USTF0",1760151842619,0.82138575,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151843015,0.46058575,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151843215,0.82138575,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151843609,0.82138575,113010.0,113000.0,0.13072547]
["bitfinex-derivatives","BTCF0:USTF0",1760151844321,0.82138575,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151845023,0.82138575,113010.0,113000.0,0.13072547]
["bitfinex-derivatives","BTCF0:USTF0",1760151846915,0.46058575,113010.0,113000.0,0.13072547]
["bitfinex-derivatives","BTCF0:USTF0",1760151847119,0.41501099,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151847322,0.46058575,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151848217,0.82138575,113010.0,113000.0,0.15218547]
["bitfinex-derivatives","BTCF0:USTF0",1760151848417,0.82138575,113010.0,113000.0,0.11716547]
["bitfinex-derivatives","BTCF0:USTF0",1760151848616,1.22131516,113010.0,113000.0,0.11716547]
["bitfinex-derivatives","BTCF0:USTF0",1760151849217,1.22131516,113010.0,113000.0,0.05902357]
["bitfinex-derivatives","BTCF0:USTF0",1760151849519,0.02293,112980.0,112970.0,0.39672654]
["bitfinex-derivatives","BTCF0:USTF0",1760151849712,0.51770796,112980.0,112970.0,0.39672654]
["bitfinex-derivatives","BTCF0:USTF0",1760151849911,0.51777855,112980.0,112970.0,0.39672654]
["bitfinex-derivatives","BTCF0:USTF0",1760151850521,0.11140379,112980.0,112970.0,0.39672654]
["bitfinex-derivatives","BTCF0:USTF0",1760151850716,0.11140379,112980.0,112970.0,0.03592654]
["bitfinex-derivatives","BTCF0:USTF0",1760151850717,0.87857855,112980.0,112970.0,0.03592654]
["bitfinex-derivatives","BTCF0:USTF0",1760151850923,0.87857855,112980.0,112970.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151851225,0.87857855,112980.0,112940.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760151851226,0.02293,112960.0,112940.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760151851425,0.1113489,112960.0,112950.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151851721,0.51772366,112960.0,112950.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151851922,0.5445121,112960.0,112950.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151852426,0.54459599,112960.0,112950.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151852720,0.1113567,112950.0,112940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760151852920,0.87860214,112950.0,112940.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760151853114,0.0673645,112940.0,112930.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151853318,0.1113724,112930.0,112920.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151853520,0.51774716,112930.0,112920.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151854119,0.87861346,112930.0,112920.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151855019,0.87861346,112930.0,112920.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760151855218,0.87861346,112930.0,112920.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151855419,0.87861346,112930.0,112920.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760151855722,0.87861346,112930.0,112910.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760151855723,0.1113802,112920.0,112910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151856025,0.5901225,112920.0,112910.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151856222,0.111388,112910.0,112900.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151856420,0.51776276,112910.0,112900.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151857520,0.51776276,112910.0,112900.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760151857917,0.51776276,112910.0,112900.0,0.77422]
["bitfinex-derivatives","BTCF0:USTF0",1760151858121,0.51776276,112910.0,112900.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151858122,0.8786253,112910.0,112900.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151858323,0.5178253,112910.0,112900.0,0.80649]
["bitfinex-derivatives","BTCF0:USTF0",1760151858525,6.254e-05,112910.0,112900.0,0.8949559]
["bitfinex-derivatives","BTCF0:USTF0",1760151859325,0.07236754,112920.0,112910.0,0.124148]
["bitfinex-derivatives","BTCF0:USTF0",1760151859525,0.40637476,112930.0,112920.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151859826,0.49481256,112940.0,112930.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151860023,0.49481256,112940.0,112930.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1760151860229,0.49488546,112940.0,112930.0,0.51649]
["bitfinex-derivatives","BTCF0:USTF0",1760151860728,7.29e-05,112940.0,112930.0,1.0049324]
["bitfinex-derivatives","BTCF0:USTF0",1760151860924,0.49506357,112970.0,112960.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151861228,0.51771576,112970.0,112960.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151861423,0.45811088,112970.0,112960.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151862025,0.47823258,112970.0,112960.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151862220,0.55019465,112970.0,112960.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151862421,0.89087159,112970.0,112960.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760151862626,0.89087159,112970.0,112960.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151862627,0.55706615,112970.0,112960.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151862928,0.55706615,112970.0,112960.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151863123,0.07196071,112970.0,112960.0,1.0149089]
["bitfinex-derivatives","BTCF0:USTF0",1760151863323,0.34676988,112990.0,112980.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151863524,0.45529593,112990.0,112980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760151863728,0.45529593,112990.0,112980.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760151864326,0.45529593,112990.0,112980.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151864722,0.45529593,112990.0,112980.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151864927,0.47822593,112990.0,112980.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760151865423,0.54890124,112990.0,112980.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151865820,0.52877059,112990.0,112980.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151866019,0.1113332,112980.0,112970.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760151866225,0.1113332,112980.0,112970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151866429,0.4721332,112980.0,112970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151866629,0.1113332,112980.0,112970.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151867025,0.111341,112970.0,112960.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151867222,0.45811088,112970.0,112960.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151867933,0.47194088,112970.0,112960.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760151868229,0.1113489,112960.0,112950.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151868629,0.1251789,112960.0,112950.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760151868829,0.1113489,112960.0,112950.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151869025,0.4721489,112960.0,112950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760151869226,0.1113646,112940.0,112930.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151869425,0.4859946,112940.0,112930.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760151869830,0.1251946,112940.0,112930.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760151870126,0.15226441,112940.0,112930.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760151870725,0.1113646,112940.0,112930.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1760151870933,0.43520448,112940.0,112930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760151871434,0.43520448,112940.0,112930.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151871828,0.43520448,112940.0,112930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760151872134,0.43520448,112940.0,112930.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151872434,0.46222266,112940.0,112930.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151872628,0.0884346,112940.0,112930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760151872826,0.43520448,112940.0,112930.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1760151873027,0.43520448,112940.0,112930.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151873631,0.45813448,112940.0,112930.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151874027,0.45813448,112940.0,112930.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151874226,0.45813448,112940.0,112930.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760151874428,0.47196448,112940.0,112930.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760151874628,0.47196448,112940.0,112930.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760151876034,0.48546555,112940.0,112930.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760151876236,0.44146555,112940.0,112930.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760151877023,0.44146555,112940.0,112930.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151877327,0.39120448,112940.0,112930.0,0.39649]
["bitfinex-derivatives","BTCF0:USTF0",1760151877527,0.0444346,112940.0,112930.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1760151878629,0.43520048,112950.0,112940.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760151878831,0.0884267,112950.0,112940.0,0.5048745]
["bitfinex-derivatives","BTCF0:USTF0",1760151879137,0.11516947,112960.0,112940.0,0.5048745]
["bitfinex-derivatives","BTCF0:USTF0",1760151879330,0.0884228,112960.0,112950.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151879527,0.36059988,112970.0,112960.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760151879528,0.47004098,112970.0,112960.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760151879734,0.45621098,112970.0,112960.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151881226,0.46986098,112970.0,112960.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151881426,0.49738162,112970.0,112960.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151881629,0.49738162,112970.0,112960.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760151881835,0.85818162,112970.0,112960.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760151882033,0.49738162,112970.0,112960.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760151882836,0.49738162,112970.0,112960.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760151884240,0.89738162,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760151884439,0.1094578,112950.0,112940.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151884632,0.45622768,112950.0,112940.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151885636,0.45622768,112950.0,112940.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1760151885936,0.45622768,112950.0,112940.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151886129,0.46987768,112950.0,112940.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151886633,0.1231156,112940.0,112930.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760151886833,0.1094656,112940.0,112930.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151887237,0.1094656,112940.0,112930.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1760151887834,0.1094656,112940.0,112930.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1760151888531,0.1094656,112940.0,112930.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760151888936,0.1231156,112940.0,112930.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760151889842,0.1229935,112930.0,112920.0,0.41344145]
["bitfinex-derivatives","BTCF0:USTF0",1760151890136,0.46976338,112930.0,112920.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760151890537,0.1100935,112930.0,112920.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1760151890744,0.0884435,112930.0,112920.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1760151891249,0.1100935,112930.0,112920.0,0.43722145]
["bitfinex-derivatives","BTCF0:USTF0",1760151891945,0.43521338,112930.0,112920.0,0.43722145]
["bitfinex-derivatives","BTCF0:USTF0",1760151892346,0.46976338,112930.0,112920.0,0.41344145]
["bitfinex-derivatives","BTCF0:USTF0",1760151892548,0.46976338,112930.0,112920.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760151893542,0.1230091,112910.0,112900.0,0.09900175]
["bitfinex-derivatives","BTCF0:USTF0",1760151893750,0.1230091,112910.0,112900.0,0.05264145]
["bitfinex-derivatives","BTCF0:USTF0",1760151893751,0.46977898,112910.0,112900.0,0.05264145]
["bitfinex-derivatives","BTCF0:USTF0",1760151894739,0.46977898,112910.0,112900.0,0.07642145]
["bitfinex-derivatives","BTCF0:USTF0",1760151894944,0.45687898,112910.0,112900.0,0.43722145]
["bitfinex-derivatives","BTCF0:USTF0",1760151896436,0.48365817,112910.0,112900.0,0.43722145]
["bitfinex-derivatives","BTCF0:USTF0",1760151897040,0.48365817,112910.0,112900.0,0.48358175]
["bitfinex-derivatives","BTCF0:USTF0",1760151897548,0.48365817,112910.0,112900.0,0.4524803]
["bitfinex-derivatives","BTCF0:USTF0",1760151897749,0.55331517,112910.0,112900.0,0.4524803]
["bitfinex-derivatives","BTCF0:USTF0",1760151898142,0.55331517,112910.0,112900.0,0.43738763]
["bitfinex-derivatives","BTCF0:USTF0",1760151898448,0.56621517,112910.0,112900.0,0.40612]
["bitfinex-derivatives","BTCF0:USTF0",1760151899251,0.56621517,112910.0,112900.0,0.48374548]
["bitfinex-derivatives","BTCF0:USTF0",1760151899452,0.20654529,112910.0,112900.0,0.07658969]
["bitfinex-derivatives","BTCF0:USTF0",1760151899648,0.55331517,112910.0,112900.0,0.07660001]
["bitfinex-derivatives","BTCF0:USTF0",1760151900151,0.56621517,112910.0,112900.0,0.07660001]
["bitfinex-derivatives","BTCF0:USTF0",1760151900754,0.55331517,112910.0,112900.0,0.07660001]
["bitfinex-derivatives","BTCF0:USTF0",1760151900950,0.56621517,112910.0,112900.0,0.05282001]
["bitfinex-derivatives","BTCF0:USTF0",1760151902550,1.32701517,112910.0,112900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760151902752,0.1230169,112900.0,112890.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1760151902945,0.4838169,112900.0,112890.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1760151904053,0.8838169,112900.0,112890.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1760151909451,0.4838169,112900.0,112890.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1760151909652,0.8838169,112900.0,112890.0,0.00011293]
["bitfinex-derivatives","BTCF0:USTF0",1760151911754,0.0884826,112880.0,112870.0,0.0463603]
["bitfinex-derivatives","BTCF0:USTF0",1760151911954,0.4840926,112880.0,112870.0,0.0463603]
["bitfinex-derivatives","BTCF0:USTF0",1760151912155,0.8840926,112880.0,112870.0,0.0463603]
["bitfinex-derivatives","BTCF0:USTF0",1760151912562,0.1233004,112870.0,112860.0,0.0463603]
["bitfinex-derivatives","BTCF0:USTF0",1760151912862,0.83096498,112870.0,112860.0,0.0463603]
["bitfinex-derivatives","BTCF0:USTF0",1760151913063,1.23096498,112870.0,112860.0,0.0463603]
["bitfinex-derivatives","BTCF0:USTF0",1760151914256,1.23087028,112870.0,112860.0,0.0463603]
["bitfinex-derivatives","BTCF0:USTF0",1760151914457,1.74087028,112870.0,112860.0,0.0113603]
["bitfinex-derivatives","BTCF0:USTF0",1760151914661,0.1175761,112850.0,112840.0,0.0619009]
["bitfinex-derivatives","BTCF0:USTF0",1760151914864,0.82521831,112850.0,112840.0,0.0619009]
["bitfinex-derivatives","BTCF0:USTF0",1760151915158,0.1233239,112840.0,112830.0,0.0619009]
["bitfinex-derivatives","BTCF0:USTF0",1760151915359,0.47018306,112840.0,112830.0,0.0619009]
["bitfinex-derivatives","BTCF0:USTF0",1760151915564,0.83098306,112840.0,112830.0,0.0619009]
["bitfinex-derivatives","BTCF0:USTF0",1760151916460,0.96230816,112840.0,112830.0,0.0619009]
["bitfinex-derivatives","BTCF0:USTF0",1760151916861,1.36221888,112840.0,112830.0,0.0619009]
["bitfinex-derivatives","BTCF0:USTF0",1760151917163,0.1233318,112830.0,112810.0,0.45040625]
["bitfinex-derivatives","BTCF0:USTF0",1760151917362,0.1233318,112830.0,112810.0,0.47152625]
["bitfinex-derivatives","BTCF0:USTF0",1760151917363,0.36804988,112820.0,112810.0,0.47152625]
["bitfinex-derivatives","BTCF0:USTF0",1760151917663,0.36812021,112820.0,112810.0,0.11072625]
["bitfinex-derivatives","BTCF0:USTF0",1760151917867,0.36812021,112820.0,112810.0,0.51072625]
["bitfinex-derivatives","BTCF0:USTF0",1760151917868,0.43740793,112820.0,112810.0,0.51072625]
["bitfinex-derivatives","BTCF0:USTF0",1760151918067,0.43740793,112820.0,112810.0,0.87152625]
["bitfinex-derivatives","BTCF0:USTF0",1760151918259,0.43740793,112820.0,112810.0,0.47152625]
["bitfinex-derivatives","BTCF0:USTF0",1760151918455,0.43740793,112820.0,112810.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151918656,0.02907,112810.0,112800.0,0.08960625]
["bitfinex-derivatives","BTCF0:USTF0",1760151918866,0.02915744,112810.0,112800.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151919062,0.02915744,112810.0,112800.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151919365,0.11769494,112810.0,112800.0,0.07820888]
["bitfinex-derivatives","BTCF0:USTF0",1760151919866,1.22526482,112810.0,112800.0,0.07820888]
["bitfinex-derivatives","BTCF0:USTF0",1760151920062,1.22517738,112810.0,112800.0,0.06260645]
["bitfinex-derivatives","BTCF0:USTF0",1760151920264,0.0885516,112800.0,112780.0,0.02553469]
["bitfinex-derivatives","BTCF0:USTF0",1760151920567,0.34676988,112790.0,112780.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151920859,0.43532308,112790.0,112780.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151921065,0.79612308,112790.0,112780.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151921273,0.088561,112780.0,112770.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151921478,0.36088473,112780.0,112770.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151921776,8.473e-05,112780.0,112770.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151921978,0.3608,112800.0,112790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151922276,0.79611518,112800.0,112790.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151922473,0.0885532,112790.0,112780.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151922676,0.088561,112780.0,112770.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151922881,0.43544128,112780.0,112770.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151923077,0.34688028,112780.0,112770.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151923574,0.40888391,112780.0,112770.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151923769,0.04386314,112780.0,112770.0,0.8843289]
["bitfinex-derivatives","BTCF0:USTF0",1760151923969,0.40888391,112780.0,112770.0,0.8843289]
["bitfinex-derivatives","BTCF0:USTF0",1760151924176,0.40888391,112780.0,112770.0,0.8943289]
["bitfinex-derivatives","BTCF0:USTF0",1760151924372,0.15781982,112820.0,112780.0,0.0885537]
["bitfinex-derivatives","BTCF0:USTF0",1760151924672,0.17909982,112820.0,112810.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151924978,0.09056772,112820.0,112810.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151925375,0.09056772,112820.0,112810.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151925776,0.49934123,112820.0,112810.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151925968,0.54464042,112820.0,112810.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151927479,0.63317012,112820.0,112810.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151929078,0.54464042,112820.0,112810.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151930174,0.63317012,112820.0,112800.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760151930379,0.43005351,112810.0,112800.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151930579,0.51859101,112810.0,112800.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151930776,0.43005351,112810.0,112800.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1760151930981,0.40877351,112810.0,112800.0,0.80576]
["bitfinex-derivatives","BTCF0:USTF0",1760151931181,0.40877351,112810.0,112800.0,0.8943054]
["bitfinex-derivatives","BTCF0:USTF0",1760151931885,0.11458691,112820.0,112810.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151932077,0.43005351,112820.0,112810.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151932276,0.51858321,112820.0,112810.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151932475,0.51858321,112820.0,112810.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151932783,0.15316762,112820.0,112810.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151932983,0.56194113,112820.0,112810.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151933378,0.56137861,112840.0,112830.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151933579,0.43005351,112840.0,112830.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151933783,0.43005351,112840.0,112830.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1760151933982,0.43005351,112840.0,112830.0,0.5142817]
["bitfinex-derivatives","BTCF0:USTF0",1760151934178,0.43005351,112840.0,112830.0,0.8750817]
["bitfinex-derivatives","BTCF0:USTF0",1760151934486,0.04418201,112840.0,112830.0,1.18656]
["bitfinex-derivatives","BTCF0:USTF0",1760151934780,0.51855991,112850.0,112840.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151934982,0.43005351,112850.0,112840.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151935680,0.43005351,112850.0,112840.0,0.4842741]
["bitfinex-derivatives","BTCF0:USTF0",1760151935981,0.47482513,112850.0,112840.0,0.4842741]
["bitfinex-derivatives","BTCF0:USTF0",1760151936180,0.49799799,112850.0,112840.0,0.4842741]
["bitfinex-derivatives","BTCF0:USTF0",1760151936374,0.49799799,112850.0,112840.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151936782,0.56522429,112850.0,112840.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151937083,0.58650429,112850.0,112840.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151937678,0.65607091,112850.0,112840.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1760151938282,0.65607091,112850.0,112840.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760151938483,0.65607091,112850.0,112830.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760151938484,1.44851441,112850.0,112830.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760151938688,0.87987761,112840.0,112830.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151938888,0.088522,112830.0,112820.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760151939186,0.45373637,112830.0,112820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151939386,0.54225837,112830.0,112820.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151939690,0.54225837,112830.0,112820.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151939988,0.1103198,112820.0,112810.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760151940177,0.1103198,112820.0,112810.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760151940178,0.13349266,112820.0,112810.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760151940377,0.13349266,112820.0,112790.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151940378,0.1103355,112800.0,112790.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151940584,0.1103434,112790.0,112780.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151940787,0.1103434,112790.0,112780.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760151940788,0.04496286,112790.0,112780.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760151941089,0.45373637,112790.0,112780.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760151941288,0.45373637,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151941588,0.54228967,112790.0,112780.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151942389,0.54228967,112790.0,112770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151942390,0.90308967,112790.0,112770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151942583,0.90308967,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760151942584,0.088569,112770.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760151942789,0.1103669,112760.0,112750.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151942989,0.49433976,112760.0,112750.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151943589,0.81453637,112760.0,112750.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151943788,0.43194637,112760.0,112750.0,0.8952247]
["bitfinex-derivatives","BTCF0:USTF0",1760151943991,0.40877351,112760.0,112750.0,0.8952247]
["bitfinex-derivatives","BTCF0:USTF0",1760151944492,0.49290066,112790.0,112770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151944791,0.51912471,112780.0,112770.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151944997,0.54123103,112780.0,112770.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151945184,0.51912471,112780.0,112770.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151945683,0.1103588,112770.0,112760.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760151945989,0.90202727,112770.0,112760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151946396,0.90202727,112770.0,112750.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760151946689,0.02179,112770.0,112760.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1760151946890,0.02179,112770.0,112760.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151947286,0.49290146,112790.0,112770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151947488,0.64496382,112790.0,112770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151947680,0.43056351,112780.0,112770.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151947881,0.87992441,112780.0,112770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151948085,1.27992441,112780.0,112770.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151948285,0.0885688,112770.0,112760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151948486,0.51913231,112770.0,112750.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760151948689,0.0885845,112750.0,112740.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760151948888,0.51914801,112750.0,112740.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1760151949085,0.79136351,112750.0,112730.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151949294,0.43056351,112740.0,112730.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760151949487,0.51915591,112740.0,112730.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151949891,0.87995591,112740.0,112730.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151950085,0.92505664,112740.0,112730.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760151950492,0.92505664,112740.0,112730.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1760151950493,0.83646424,112740.0,112730.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1760151950694,0.04510073,112740.0,112730.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1760151950994,0.40877351,112770.0,112730.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1760151950995,0.40877351,112750.0,112740.0,0.1246824]
["bitfinex-derivatives","BTCF0:USTF0",1760151951187,0.40877351,112750.0,112740.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1760151951589,0.40877351,112750.0,112740.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1760151951783,0.40877351,112760.0,112750.0,0.1246739]
["bitfinex-derivatives","BTCF0:USTF0",1760151951989,0.45387424,112770.0,112760.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760151952191,0.45387424,112770.0,112760.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1760151952390,0.56399304,112770.0,112760.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760151952900,0.47542424,112770.0,112760.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1760151953098,0.47542424,112770.0,112760.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1760151953099,0.45387424,112770.0,112760.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1760151953696,0.5263097,112770.0,112760.0,0.79689]
["bitfinex-derivatives","BTCF0:USTF0",1760151954498,0.48120897,112770.0,112760.0,0.8854666]
["bitfinex-derivatives","BTCF0:USTF0",1760151954701,0.48120897,112770.0,112760.0,0.9154666]
["bitfinex-derivatives","BTCF0:USTF0",1760151955602,0.07243546,112770.0,112760.0,0.9154666]
["bitfinex-derivatives","BTCF0:USTF0",1760151955803,0.57942405,112790.0,112760.0,0.9154666]
["bitfinex-derivatives","BTCF0:USTF0",1760151956003,0.40877351,112780.0,112770.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1760151956302,0.40877351,112780.0,112770.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1760151956704,0.45267745,112780.0,112770.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1760151957105,0.45267745,112780.0,112770.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1760151957500,0.56278835,112780.0,112770.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1760151957802,0.63513239,112780.0,112770.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1760151959411,0.54657149,112780.0,112770.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1760151959708,0.54657149,112780.0,112770.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1760151959912,0.63513239,112780.0,112770.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1760151960408,0.1101172,112770.0,112760.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151960608,0.43032351,112770.0,112760.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1760151960804,0.87969731,112770.0,112750.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151961003,0.43032351,112760.0,112750.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1760151961205,0.43032351,112760.0,112750.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1760151961407,0.52502149,112780.0,112760.0,0.1246651]
["bitfinex-derivatives","BTCF0:USTF0",1760151961614,0.52502149,112780.0,112770.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760151961805,0.52502149,112780.0,112770.0,0.1446572]
["bitfinex-derivatives","BTCF0:USTF0",1760151962004,0.99593089,112780.0,112760.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1760151962205,0.43032351,112770.0,112760.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1760151962403,0.43032351,112770.0,112760.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1760151963610,0.02155,112770.0,112760.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1760151963812,0.43032351,112770.0,112760.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1760151964316,0.43032351,112770.0,112760.0,0.4954651]
["bitfinex-derivatives","BTCF0:USTF0",1760151965614,0.43032351,112770.0,112760.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1760151966010,0.0885768,112760.0,112750.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151966215,0.47490031,112760.0,112750.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151966715,0.47490031,112760.0,112740.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1760151966918,0.43032351,112750.0,112740.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1760151967114,0.51890771,112750.0,112740.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1760151967316,0.87970771,112750.0,112730.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151967510,0.87971561,112740.0,112730.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151967718,0.51891561,112740.0,112730.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151967913,0.3608,112750.0,112730.0,0.89549]
["bitfinex-derivatives","BTCF0:USTF0",1760151968116,0.1101343,112750.0,112740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760151968419,0.79112351,112750.0,112740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760151968815,0.43032351,112750.0,112740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760151969615,0.43032351,112750.0,112740.0,0.4854821]
["bitfinex-derivatives","BTCF0:USTF0",1760151970217,0.43032351,112750.0,112740.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760151970520,0.88718791,112750.0,112730.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151970718,0.43129351,112740.0,112730.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151970914,0.11112,112730.0,112720.0,0.44290508]
["bitfinex-derivatives","BTCF0:USTF0",1760151971115,0.51989351,112730.0,112720.0,0.44290508]
["bitfinex-derivatives","BTCF0:USTF0",1760151971314,0.51989351,112730.0,112720.0,0.08210508]
["bitfinex-derivatives","BTCF0:USTF0",1760151971514,0.88069351,112730.0,112720.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760151971717,0.88069351,112730.0,112710.0,0.42114871]
["bitfinex-derivatives","BTCF0:USTF0",1760151971917,0.02252,112720.0,112710.0,0.53159441]
["bitfinex-derivatives","BTCF0:USTF0",1760151972110,0.38332,112740.0,112730.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760151972316,0.79209351,112740.0,112730.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760151972517,0.43129351,112740.0,112730.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760151973022,0.51988561,112740.0,112730.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760151973619,1.28068561,112740.0,112720.0,0.06078376]
["bitfinex-derivatives","BTCF0:USTF0",1760151973814,0.79209351,112730.0,112710.0,0.40811739]
["bitfinex-derivatives","BTCF0:USTF0",1760151974013,0.79209351,112720.0,112710.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151974319,0.88818131,112720.0,112710.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151974520,0.88718131,112720.0,112710.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151974711,0.38232,112720.0,112710.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151974915,0.79109351,112720.0,112710.0,0.01361363]
["bitfinex-derivatives","BTCF0:USTF0",1760151975112,0.43029351,112720.0,112710.0,0.49485933]
["bitfinex-derivatives","BTCF0:USTF0",1760151975321,0.40877351,112720.0,112710.0,0.49485933]
["bitfinex-derivatives","BTCF0:USTF0",1760151975524,0.40677351,112720.0,112710.0,0.89485933]
["bitfinex-derivatives","BTCF0:USTF0",1760151975718,0.02234,112740.0,112730.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760151975916,0.43111351,112740.0,112730.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1760151976117,0.02234,112740.0,112730.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1760151976316,0.02234,112750.0,112740.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760151976516,0.45224731,112750.0,112740.0,0.4847621]
["bitfinex-derivatives","BTCF0:USTF0",1760151976821,0.54061439,112750.0,112740.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760151977123,0.54061439,112750.0,112730.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1760151977124,0.90141439,112750.0,112730.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1760151977321,0.43129351,112740.0,112730.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1760151977527,0.45221009,112740.0,112730.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1760151977824,0.45221009,112740.0,112730.0,0.40717]
["bitfinex-derivatives","BTCF0:USTF0",1760151978217,1.30908209,112740.0,112730.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760151978424,1.30908209,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760151978924,0.02152,112720.0,112710.0,0.39624363]
["bitfinex-derivatives","BTCF0:USTF0",1760151979123,0.43029351,112720.0,112710.0,0.39624363]
["bitfinex-derivatives","BTCF0:USTF0",1760151979323,0.45121661,112720.0,112710.0,0.39624363]
["bitfinex-derivatives","BTCF0:USTF0",1760151979627,0.45021661,112720.0,112710.0,0.39624363]
["bitfinex-derivatives","BTCF0:USTF0",1760151979825,0.45021661,112720.0,112710.0,0.48485923]
["bitfinex-derivatives","BTCF0:USTF0",1760151980218,0.45021661,112720.0,112710.0,0.49485923]
["bitfinex-derivatives","BTCF0:USTF0",1760151980520,0.45021661,112720.0,112710.0,0.49785923]
["bitfinex-derivatives","BTCF0:USTF0",1760151980719,0.45021661,112720.0,112710.0,0.39924363]
["bitfinex-derivatives","BTCF0:USTF0",1760151981123,0.0414431,112720.0,112710.0,0.40824363]
["bitfinex-derivatives","BTCF0:USTF0",1760151981427,0.45021661,112720.0,112710.0,0.39824363]
["bitfinex-derivatives","BTCF0:USTF0",1760151981622,0.45021661,112720.0,112710.0,0.03744363]
["bitfinex-derivatives","BTCF0:USTF0",1760151981623,0.53882431,112720.0,112710.0,0.03744363]
["bitfinex-derivatives","BTCF0:USTF0",1760151981922,1.29962431,112720.0,112710.0,0.00207363]
["bitfinex-derivatives","BTCF0:USTF0",1760151982115,1.29962431,112720.0,112710.0,0.00107363]
["bitfinex-derivatives","BTCF0:USTF0",1760151982322,1.33126781,112720.0,112710.0,0.00107363]
["bitfinex-derivatives","BTCF0:USTF0",1760151982622,1.33126781,112720.0,112710.0,7.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151982824,0.1111513,112690.0,112680.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151983026,0.51992481,112690.0,112680.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151983329,0.54069611,112690.0,112680.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151983628,0.46742525,112690.0,112680.0,0.40617]
["bitfinex-derivatives","BTCF0:USTF0",1760151983827,0.44673806,112690.0,112680.0,0.8948092]
["bitfinex-derivatives","BTCF0:USTF0",1760151984127,0.40885762,112690.0,112680.0,0.8948092]
["bitfinex-derivatives","BTCF0:USTF0",1760151984324,0.40885762,112690.0,112680.0,0.8958092]
["bitfinex-derivatives","BTCF0:USTF0",1760151984920,0.02260411,112690.0,112680.0,0.38634]
["bitfinex-derivatives","BTCF0:USTF0",1760151985120,0.11123441,112690.0,112680.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760151985322,0.43137762,112690.0,112680.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1760151985522,0.37111384,112690.0,112680.0,0.40817]
["bitfinex-derivatives","BTCF0:USTF0",1760151985725,0.45974414,112690.0,112680.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1760151985928,0.82054414,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151986427,0.82054414,112690.0,112680.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1760151986628,0.82054414,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151987125,1.22054414,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151987329,0.1226882,112680.0,112670.0,0.00080021]
["bitfinex-derivatives","BTCF0:USTF0",1760151987630,0.48356242,112680.0,112670.0,0.00080021]
["bitfinex-derivatives","BTCF0:USTF0",1760151987823,1.23207215,112680.0,112670.0,0.00080021]
["bitfinex-derivatives","BTCF0:USTF0",1760151988821,1.23207215,112680.0,112670.0,0.00180021]
["bitfinex-derivatives","BTCF0:USTF0",1760151989027,0.44369652,112680.0,112670.0,0.00180021]
["bitfinex-derivatives","BTCF0:USTF0",1760151989327,0.01153,112650.0,112620.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151989520,0.4484775,112630.0,112620.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760151989722,0.0886892,112620.0,112600.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1760151989919,0.79800293,112610.0,112590.0,0.076177]
["bitfinex-derivatives","BTCF0:USTF0",1760151990124,0.0887168,112580.0,112570.0,0.0134919]
["bitfinex-derivatives","BTCF0:USTF0",1760151990324,0.7216,112580.0,112540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151990524,0.3608,112580.0,112560.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151990730,0.4373537,112570.0,112540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151990933,0.34850973,112550.0,112540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151991130,0.1337484,112540.0,112520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151991431,1.15895827,112530.0,112520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151991628,0.34858746,112530.0,112520.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760151991829,0.34858746,112530.0,112520.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1760151992224,7.773e-05,112530.0,112520.0,0.78434]
["bitfinex-derivatives","BTCF0:USTF0",1760151992531,0.34858746,112530.0,112520.0,0.77434]
["bitfinex-derivatives","BTCF0:USTF0",1760151992835,0.34850973,112530.0,112520.0,0.38453979]
["bitfinex-derivatives","BTCF0:USTF0",1760151993131,0.34850973,112530.0,112520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760151993331,0.79806533,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760151993528,0.79806533,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151993728,1.19814317,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151994133,1.19806533,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151994529,0.79806533,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151994731,0.79817993,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151995132,0.4496702,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151995335,0.34862433,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151995831,0.34862433,112530.0,112520.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760151996433,0.34862433,112530.0,112520.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760151996931,0.0001146,112530.0,112520.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760151997125,0.0001146,112530.0,112520.0,0.8615635]
["bitfinex-derivatives","BTCF0:USTF0",1760151997433,0.0001146,112530.0,112520.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760151997634,0.0001146,112530.0,112520.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1760151998031,0.0001146,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151998231,0.0888702,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151998532,0.0888702,112530.0,112520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760151998732,0.0888702,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760151999127,0.4496702,112530.0,112520.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1760151999335,0.0888702,112530.0,112520.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1760151999536,0.4496702,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760152000337,0.0001146,112530.0,112520.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1760152000542,0.0001146,112530.0,112520.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760152001937,0.0001146,112530.0,112520.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1760152002139,0.0001146,112530.0,112520.0,0.8515635]
["bitfinex-derivatives","BTCF0:USTF0",1760152002448,0.0001146,112530.0,112520.0,0.5215635]
["bitfinex-derivatives","BTCF0:USTF0",1760152002742,0.0001146,112530.0,112520.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1760152003149,0.0001146,112530.0,112520.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1760152003350,0.0001146,112530.0,112520.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760152003651,0.0001146,112530.0,112520.0,0.9295635]
["bitfinex-derivatives","BTCF0:USTF0",1760152004448,0.0001146,112530.0,112520.0,1.00798627]
["bitfinex-derivatives","BTCF0:USTF0",1760152004747,0.06970855,112550.0,112530.0,0.0887517]
["bitfinex-derivatives","BTCF0:USTF0",1760152004946,0.43724323,112560.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152005142,0.0887407,112550.0,112540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152005347,0.0887407,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152005542,0.08875,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152005744,0.43726623,112530.0,112510.0,0.43922277]
["bitfinex-derivatives","BTCF0:USTF0",1760152005944,0.43726623,112530.0,112490.0,0.47066777]
["bitfinex-derivatives","BTCF0:USTF0",1760152005945,0.0887799,112500.0,112490.0,0.47066777]
["bitfinex-derivatives","BTCF0:USTF0",1760152006248,0.0887799,112500.0,112490.0,0.01010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152006638,0.0887799,112500.0,112490.0,0.07855717]
["bitfinex-derivatives","BTCF0:USTF0",1760152007144,0.43728483,112510.0,112490.0,0.40010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152007348,0.0887799,112500.0,112490.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152008044,0.43728963,112500.0,112490.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152008346,0.34850973,112500.0,112490.0,0.76090015]
["bitfinex-derivatives","BTCF0:USTF0",1760152008644,0.43728963,112500.0,112490.0,0.40010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152009050,0.34850973,112500.0,112490.0,0.40010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152009250,0.43728963,112500.0,112490.0,0.40010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152009949,0.43728963,112500.0,112490.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152010150,1.19808963,112500.0,112490.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1760152010347,1.17799302,112500.0,112490.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152010943,0.08881,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152011144,0.43732123,112460.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152011453,0.79819379,112460.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152011653,0.34850973,112440.0,112430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152011850,0.0888206,112450.0,112430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152012155,0.34860983,112440.0,112430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152012453,0.0001001,112440.0,112430.0,0.8596345]
["bitfinex-derivatives","BTCF0:USTF0",1760152012651,0.0001001,112440.0,112430.0,0.4596345]
["bitfinex-derivatives","BTCF0:USTF0",1760152012848,0.0001001,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152013146,0.0001001,112440.0,112430.0,0.8596345]
["bitfinex-derivatives","BTCF0:USTF0",1760152013547,0.0001001,112440.0,112430.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152013746,0.0001001,112440.0,112430.0,0.4596345]
["bitfinex-derivatives","BTCF0:USTF0",1760152014150,0.0001001,112440.0,112430.0,0.8596345]
["bitfinex-derivatives","BTCF0:USTF0",1760152014749,0.07143461,112460.0,112450.0,0.0888187]
["bitfinex-derivatives","BTCF0:USTF0",1760152014951,0.34850973,112470.0,112460.0,0.0888108]
["bitfinex-derivatives","BTCF0:USTF0",1760152015147,0.34850973,112470.0,112460.0,0.4596108]
["bitfinex-derivatives","BTCF0:USTF0",1760152015351,0.06954687,112480.0,112470.0,0.0888029]
["bitfinex-derivatives","BTCF0:USTF0",1760152015550,0.34850973,112490.0,112480.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1760152015752,0.34850973,112490.0,112480.0,0.469595]
["bitfinex-derivatives","BTCF0:USTF0",1760152015947,0.34850973,112490.0,112480.0,0.869595]
["bitfinex-derivatives","BTCF0:USTF0",1760152016457,0.34850973,112500.0,112490.0,0.0887871]
["bitfinex-derivatives","BTCF0:USTF0",1760152016761,0.34850973,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152016960,0.34850973,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152016961,0.83728893,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152017153,0.43728893,112500.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152017552,0.41965622,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152017860,0.48779019,112520.0,112490.0,0.4495871]
["bitfinex-derivatives","BTCF0:USTF0",1760152018055,0.34850973,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152018552,0.0887793,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152018757,0.0888029,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152018959,0.34850973,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152019160,0.34850973,112450.0,112440.0,0.4596266]
["bitfinex-derivatives","BTCF0:USTF0",1760152019349,0.34850973,112460.0,112440.0,0.459619]
["bitfinex-derivatives","BTCF0:USTF0",1760152019655,0.34850973,112470.0,112450.0,0.4496166]
["bitfinex-derivatives","BTCF0:USTF0",1760152019971,0.34850973,112470.0,112450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152020261,0.4495973,112480.0,112450.0,0.0888135]
["bitfinex-derivatives","BTCF0:USTF0",1760152020558,0.07268824,112510.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152020758,0.34850973,112510.0,112490.0,0.4495848]
["bitfinex-derivatives","BTCF0:USTF0",1760152020954,0.34850973,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152020955,0.43728183,112510.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152021155,0.79808183,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152021361,0.34850973,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152021662,0.03822439,112520.0,112500.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1760152021862,0.34850973,112510.0,112500.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1760152022256,0.43728313,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152022656,0.34850973,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152023259,0.35050973,112520.0,112500.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1760152023463,0.35050973,112520.0,112510.0,0.4495735]
["bitfinex-derivatives","BTCF0:USTF0",1760152023761,0.002,112520.0,112510.0,0.4595735]
["bitfinex-derivatives","BTCF0:USTF0",1760152023963,0.002,112520.0,112510.0,0.8595735]
["bitfinex-derivatives","BTCF0:USTF0",1760152024164,0.34850973,112550.0,112540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152024352,0.34850973,112550.0,112540.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1760152025059,0.83725173,112550.0,112540.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1760152025554,0.34850973,112550.0,112540.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152025754,0.34850973,112550.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152025755,0.5325613,112530.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152025957,1.15888553,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152026164,0.79808553,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152027065,0.43728333,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152027267,1.19808333,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152027457,0.8495736,112510.0,112500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152027654,0.34850973,112510.0,112500.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760152027866,0.43728333,112510.0,112500.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760152028058,0.43728333,112510.0,112500.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1760152028059,0.34850973,112510.0,112500.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1760152028365,0.34850973,112510.0,112500.0,0.8735015]
["bitfinex-derivatives","BTCF0:USTF0",1760152028558,0.34850973,112530.0,112520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152028758,0.34850973,112540.0,112520.0,0.4634786]
["bitfinex-derivatives","BTCF0:USTF0",1760152028960,0.34850973,112540.0,112530.0,0.4495578]
["bitfinex-derivatives","BTCF0:USTF0",1760152029162,0.34850973,112540.0,112530.0,0.1187578]
["bitfinex-derivatives","BTCF0:USTF0",1760152029463,0.34850973,112540.0,112530.0,0.0887578]
["bitfinex-derivatives","BTCF0:USTF0",1760152029464,0.36988349,112540.0,112530.0,0.0887578]
["bitfinex-derivatives","BTCF0:USTF0",1760152029765,0.36988349,112540.0,112530.0,0.4495578]
["bitfinex-derivatives","BTCF0:USTF0",1760152029961,0.34850973,112540.0,112530.0,0.4495578]
["bitfinex-derivatives","BTCF0:USTF0",1760152030267,0.34850973,112540.0,112530.0,0.4595578]
["bitfinex-derivatives","BTCF0:USTF0",1760152030566,0.43280351,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152030767,0.73069012,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152031265,0.34850973,112570.0,112560.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1760152031470,0.74850973,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152031859,0.34950973,112570.0,112560.0,0.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1760152032066,0.35050973,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152032367,0.35050973,112570.0,112560.0,0.4834541]
["bitfinex-derivatives","BTCF0:USTF0",1760152032570,0.35050973,112570.0,112560.0,0.4634541]
["bitfinex-derivatives","BTCF0:USTF0",1760152033462,1.2716846,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152034572,0.8716846,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152034770,1.2716846,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152034968,0.8716846,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152035172,0.5108846,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152035767,0.4221584,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152035966,0.4221584,112570.0,112560.0,0.1026541]
["bitfinex-derivatives","BTCF0:USTF0",1760152036468,0.002,112570.0,112560.0,0.5126541]
["bitfinex-derivatives","BTCF0:USTF0",1760152036673,0.002,112570.0,112560.0,0.4734541]
["bitfinex-derivatives","BTCF0:USTF0",1760152037662,0.002,112570.0,112560.0,0.1126541]
["bitfinex-derivatives","BTCF0:USTF0",1760152038171,0.4515263,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152038368,0.8515263,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152038567,0.3628,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152038771,0.002,112570.0,112560.0,0.4734541]
["bitfinex-derivatives","BTCF0:USTF0",1760152039069,0.002,112570.0,112560.0,0.8734541]
["bitfinex-derivatives","BTCF0:USTF0",1760152040862,0.002,112570.0,112560.0,0.4734541]
["bitfinex-derivatives","BTCF0:USTF0",1760152042170,1.20003603,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152042675,1.22110275,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152045480,0.8829873,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152045677,1.4295873,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152045879,0.9221873,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152046074,1.2437873,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152046282,1.6437873,112570.0,112560.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760152046874,0.0887499,112540.0,112530.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760152047079,0.0887578,112530.0,112520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152047381,1.29154716,112530.0,112520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152047579,0.85995208,112530.0,112520.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760152047884,0.85995208,112530.0,112520.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760152048176,0.77119428,112530.0,112520.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760152048381,0.85995198,112530.0,112520.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760152048980,0.77119428,112530.0,112520.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760152049382,0.41039428,112530.0,112520.0,0.8934856]
["bitfinex-derivatives","BTCF0:USTF0",1760152049680,0.41039428,112540.0,112520.0,0.8934856]
["bitfinex-derivatives","BTCF0:USTF0",1760152049881,0.41039428,112530.0,112520.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1760152050082,0.41039428,112530.0,112520.0,0.4934856]
["bitfinex-derivatives","BTCF0:USTF0",1760152050778,0.49915198,112530.0,112520.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1760152052583,0.85995198,112530.0,112520.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1760152053882,0.3608,112530.0,112520.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1760152054076,0.4495419,112550.0,112540.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152054284,0.47007244,112550.0,112540.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152054476,0.10927244,112550.0,112540.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152054681,0.48090425,112560.0,112540.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152054882,0.3813322,112560.0,112540.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152055083,0.1092683,112560.0,112550.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152055383,0.41039428,112560.0,112550.0,0.5724919]
["bitfinex-derivatives","BTCF0:USTF0",1760152056185,0.50012848,112560.0,112550.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152056386,0.88108338,112560.0,112550.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152056987,0.86092848,112560.0,112550.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152057186,0.86192848,112560.0,112550.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152057388,0.41239428,112560.0,112550.0,0.12295]
["bitfinex-derivatives","BTCF0:USTF0",1760152057585,0.41239428,112560.0,112550.0,0.52295]
["bitfinex-derivatives","BTCF0:USTF0",1760152057882,0.50112848,112560.0,112550.0,0.52295]
["bitfinex-derivatives","BTCF0:USTF0",1760152058490,0.50112848,112560.0,112550.0,0.611692]
["bitfinex-derivatives","BTCF0:USTF0",1760152058791,0.41648428,112560.0,112550.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1760152058986,0.41648428,112560.0,112550.0,0.972492]
["bitfinex-derivatives","BTCF0:USTF0",1760152059181,0.00609,112560.0,112550.0,0.972492]
["bitfinex-derivatives","BTCF0:USTF0",1760152060194,0.00509,112560.0,112550.0,0.972492]
["bitfinex-derivatives","BTCF0:USTF0",1760152060588,0.00509,112560.0,112550.0,1.01990618]
["bitfinex-derivatives","BTCF0:USTF0",1760152060888,0.00509,112560.0,112550.0,0.65910618]
["bitfinex-derivatives","BTCF0:USTF0",1760152061094,0.41039428,112580.0,112550.0,0.65910618]
["bitfinex-derivatives","BTCF0:USTF0",1760152061095,0.41039428,112580.0,112570.0,0.1016763]
["bitfinex-derivatives","BTCF0:USTF0",1760152061292,0.01985821,112580.0,112570.0,0.94173078]
["bitfinex-derivatives","BTCF0:USTF0",1760152061494,0.56957787,112590.0,112570.0,0.94173078]
["bitfinex-derivatives","BTCF0:USTF0",1760152061697,0.41039428,112580.0,112570.0,0.94173078]
["bitfinex-derivatives","BTCF0:USTF0",1760152061998,0.43025117,112580.0,112570.0,0.94173078]
["bitfinex-derivatives","BTCF0:USTF0",1760152062294,0.07047229,112590.0,112580.0,0.1016684]
["bitfinex-derivatives","BTCF0:USTF0",1760152062484,0.01985313,112590.0,112580.0,0.5724684]
["bitfinex-derivatives","BTCF0:USTF0",1760152063198,0.01985313,112590.0,112580.0,0.9724684]
["bitfinex-derivatives","BTCF0:USTF0",1760152063798,0.01985313,112590.0,112580.0,0.9734684]
["bitfinex-derivatives","BTCF0:USTF0",1760152063996,0.01985313,112590.0,112580.0,0.5734684]
["bitfinex-derivatives","BTCF0:USTF0",1760152064195,0.49910478,112590.0,112580.0,0.48475]
["bitfinex-derivatives","BTCF0:USTF0",1760152064397,1.25990478,112590.0,112580.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760152064596,1.25990478,112590.0,112580.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760152064993,1.32959657,112590.0,112580.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760152065790,0.92959657,112590.0,112580.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1760152066097,0.92959657,112590.0,112580.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760152066295,0.48008607,112590.0,112580.0,0.1036684]
["bitfinex-derivatives","BTCF0:USTF0",1760152066494,0.56879657,112590.0,112580.0,0.1036684]
["bitfinex-derivatives","BTCF0:USTF0",1760152066796,0.06969179,112590.0,112580.0,0.8744684]
["bitfinex-derivatives","BTCF0:USTF0",1760152067096,0.0937966,112600.0,112590.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152067298,0.50419088,112600.0,112590.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152068299,0.41548428,112600.0,112590.0,0.4634605]
["bitfinex-derivatives","BTCF0:USTF0",1760152068492,0.41548428,112600.0,112590.0,0.4734605]
["bitfinex-derivatives","BTCF0:USTF0",1760152068693,0.41548428,112600.0,112590.0,0.8734605]
["bitfinex-derivatives","BTCF0:USTF0",1760152069196,0.48585808,112600.0,112590.0,0.8734605]
["bitfinex-derivatives","BTCF0:USTF0",1760152069600,0.0754638,112600.0,112590.0,0.8734605]
["bitfinex-derivatives","BTCF0:USTF0",1760152069800,0.0754638,112600.0,112590.0,0.8724605]
["bitfinex-derivatives","BTCF0:USTF0",1760152069994,0.57456068,112600.0,112590.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760152070601,0.57456068,112600.0,112590.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1760152070902,0.57456068,112600.0,112590.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1760152071097,0.57456068,112600.0,112590.0,0.38575]
["bitfinex-derivatives","BTCF0:USTF0",1760152071306,0.57456068,112600.0,112590.0,0.4744605]
["bitfinex-derivatives","BTCF0:USTF0",1760152071603,0.57456068,112600.0,112590.0,0.1136605]
["bitfinex-derivatives","BTCF0:USTF0",1760152072099,0.57456068,112600.0,112590.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1760152072295,0.1641664,112600.0,112590.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1760152072496,0.57456068,112600.0,112590.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1760152073904,0.57456068,112600.0,112590.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760152074798,0.57456068,112600.0,112590.0,0.8724605]
["bitfinex-derivatives","BTCF0:USTF0",1760152075003,0.57456068,112600.0,112590.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1760152075404,0.93536068,112600.0,112590.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760152076406,1.33536068,112600.0,112590.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152076601,0.0887106,112590.0,112580.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152076901,0.4495106,112590.0,112580.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152077299,0.0887106,112590.0,112580.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152077505,0.164174,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152077803,0.57456828,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152078003,1.33536828,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152078200,0.96701178,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152078402,0.93536828,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152078797,0.57456828,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152079206,0.93536828,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152080406,0.9566175,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152080707,1.36701178,112600.0,112590.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152080911,0.0887106,112590.0,112580.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152081208,0.0887185,112580.0,112570.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152081407,0.0887263,112570.0,112560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760152081602,0.0887342,112560.0,112550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152081794,1.27032276,112560.0,112550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152081998,1.27032276,112560.0,112540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152081999,0.0887421,112550.0,112540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152082194,1.14890811,112550.0,112540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152082395,0.8495421,112550.0,112540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152082803,0.8485421,112550.0,112540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152083402,0.8485421,112550.0,112540.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1760152083596,0.8475421,112550.0,112540.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1760152084001,0.8475421,112550.0,112540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152084210,0.8475421,112550.0,112540.0,0.0376179]
["bitfinex-derivatives","BTCF0:USTF0",1760152084909,0.41039428,112550.0,112540.0,0.0376179]
["bitfinex-derivatives","BTCF0:USTF0",1760152085106,0.41039428,112550.0,112540.0,0.1263674]
["bitfinex-derivatives","BTCF0:USTF0",1760152085411,0.41039428,112550.0,112540.0,0.15803104]
["bitfinex-derivatives","BTCF0:USTF0",1760152085711,0.41039428,112550.0,112540.0,0.06928154]
["bitfinex-derivatives","BTCF0:USTF0",1760152085903,0.85993578,112550.0,112540.0,0.0376179]
["bitfinex-derivatives","BTCF0:USTF0",1760152086308,1.25993578,112550.0,112540.0,0.0376179]
["bitfinex-derivatives","BTCF0:USTF0",1760152086697,1.25993578,112550.0,112540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152087103,1.39178557,112550.0,112540.0,0.04553364]
["bitfinex-derivatives","BTCF0:USTF0",1760152087499,0.54224407,112550.0,112540.0,0.04553364]
["bitfinex-derivatives","BTCF0:USTF0",1760152087704,0.90304407,112550.0,112540.0,0.13428314]
["bitfinex-derivatives","BTCF0:USTF0",1760152088106,0.54224407,112550.0,112540.0,0.14428314]
["bitfinex-derivatives","BTCF0:USTF0",1760152088709,0.54224407,112550.0,112540.0,0.13428314]
["bitfinex-derivatives","BTCF0:USTF0",1760152089019,0.54224407,112550.0,112540.0,0.90508314]
["bitfinex-derivatives","BTCF0:USTF0",1760152089315,0.54224407,112550.0,112540.0,0.54428314]
["bitfinex-derivatives","BTCF0:USTF0",1760152089913,0.54224407,112550.0,112540.0,0.90508314]
["bitfinex-derivatives","BTCF0:USTF0",1760152090106,0.54224407,112550.0,112540.0,0.54428314]
["bitfinex-derivatives","BTCF0:USTF0",1760152090503,0.3608,112580.0,112570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152090708,0.90586956,112580.0,112570.0,0.1025958]
["bitfinex-derivatives","BTCF0:USTF0",1760152090909,0.54506956,112580.0,112570.0,0.1025958]
["bitfinex-derivatives","BTCF0:USTF0",1760152091311,0.54506956,112580.0,112570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152091518,1.39458746,112580.0,112570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152091811,2.10519185,112580.0,112570.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152092011,0.0887258,112570.0,112560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152092309,0.4495258,112570.0,112560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152093114,0.8495258,112570.0,112560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152093313,0.0887337,112560.0,112550.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152093514,1.27032226,112560.0,112550.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152094116,1.67032226,112560.0,112550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152094808,1.18158856,112560.0,112550.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152095009,0.41039428,112560.0,112550.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152095307,0.49912658,112560.0,112550.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152095516,0.0887402,112550.0,112540.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152095717,0.85993448,112550.0,112540.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152096408,1.25993448,112550.0,112540.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152097022,1.25993448,112550.0,112540.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152097710,0.0887481,112540.0,112530.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152097913,0.85994238,112540.0,112530.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152098213,1.25994238,112540.0,112530.0,0.02376493]
["bitfinex-derivatives","BTCF0:USTF0",1760152098516,0.088756,112530.0,112520.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152098711,0.85995028,112530.0,112520.0,0.03763493]
["bitfinex-derivatives","BTCF0:USTF0",1760152098913,0.85995028,112530.0,112510.0,0.04553364]
["bitfinex-derivatives","BTCF0:USTF0",1760152098914,0.0887639,112520.0,112510.0,0.04553364]
["bitfinex-derivatives","BTCF0:USTF0",1760152099111,0.85995818,112520.0,112510.0,0.04553364]
["bitfinex-derivatives","BTCF0:USTF0",1760152099512,0.85895818,112520.0,112510.0,0.04553364]
["bitfinex-derivatives","BTCF0:USTF0",1760152099716,0.0887717,112510.0,112500.0,0.06128418]
["bitfinex-derivatives","BTCF0:USTF0",1760152100017,0.85996598,112510.0,112500.0,0.06128418]
["bitfinex-derivatives","BTCF0:USTF0",1760152100416,0.85896598,112510.0,112500.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152101321,0.85796598,112510.0,112500.0,0.06128418]
["bitfinex-derivatives","BTCF0:USTF0",1760152102316,0.41039428,112510.0,112500.0,0.46228418]
["bitfinex-derivatives","BTCF0:USTF0",1760152102516,0.41039428,112510.0,112500.0,0.48228418]
["bitfinex-derivatives","BTCF0:USTF0",1760152102711,0.48261383,112510.0,112500.0,0.48228418]
["bitfinex-derivatives","BTCF0:USTF0",1760152102919,0.57138543,112510.0,112500.0,0.48228418]
["bitfinex-derivatives","BTCF0:USTF0",1760152103721,0.57138543,112510.0,112500.0,0.46228418]
["bitfinex-derivatives","BTCF0:USTF0",1760152103922,0.93218543,112510.0,112500.0,0.06228418]
["bitfinex-derivatives","BTCF0:USTF0",1760152104110,0.93218543,112510.0,112500.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1760152104516,0.93218543,112510.0,112500.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760152105124,1.33218543,112510.0,112500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760152105326,0.93218543,112510.0,112500.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1760152105524,0.87154463,112510.0,112500.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1760152105727,1.27154463,112510.0,112490.0,0.03267418]
["bitfinex-derivatives","BTCF0:USTF0",1760152105923,0.0888032,112470.0,112460.0,0.07644682]
["bitfinex-derivatives","BTCF0:USTF0",1760152106217,0.4496032,112470.0,112460.0,0.07726592]
["bitfinex-derivatives","BTCF0:USTF0",1760152106818,0.4768257,112470.0,112460.0,0.07726592]
["bitfinex-derivatives","BTCF0:USTF0",1760152107022,0.47589352,112470.0,112460.0,0.07726592]
["bitfinex-derivatives","BTCF0:USTF0",1760152107520,0.02729032,112470.0,112460.0,0.48726592]
["bitfinex-derivatives","BTCF0:USTF0",1760152107715,0.11609352,112470.0,112460.0,0.48726592]
["bitfinex-derivatives","BTCF0:USTF0",1760152107918,0.02729032,112470.0,112460.0,0.48726592]
["bitfinex-derivatives","BTCF0:USTF0",1760152108324,0.47689302,112470.0,112460.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1760152108518,0.11609302,112470.0,112460.0,0.48726592]
["bitfinex-derivatives","BTCF0:USTF0",1760152108718,0.11609302,112470.0,112460.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1760152108919,0.47689302,112470.0,112460.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1760152109116,0.38809032,112470.0,112460.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1760152109319,0.47689302,112470.0,112460.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1760152109527,6.782e-05,112470.0,112460.0,0.48726592]
["bitfinex-derivatives","BTCF0:USTF0",1760152110021,6.782e-05,112470.0,112460.0,0.93687652]
["bitfinex-derivatives","BTCF0:USTF0",1760152110219,6.782e-05,112470.0,112460.0,0.84806592]
["bitfinex-derivatives","BTCF0:USTF0",1760152111127,0.3498213,112470.0,112460.0,0.93687652]
["bitfinex-derivatives","BTCF0:USTF0",1760152111328,0.3498213,112470.0,112460.0,0.84806592]
["bitfinex-derivatives","BTCF0:USTF0",1760152111627,0.3498213,112470.0,112460.0,0.78454]
["bitfinex-derivatives","BTCF0:USTF0",1760152111831,0.3498213,112470.0,112460.0,0.8953406]
["bitfinex-derivatives","BTCF0:USTF0",1760152112221,0.3058213,112470.0,112460.0,0.8953406]
["bitfinex-derivatives","BTCF0:USTF0",1760152112631,0.1156029,112480.0,112470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760152112824,0.43854828,112480.0,112470.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760152113529,0.34975348,112480.0,112470.0,0.5245327]
["bitfinex-derivatives","BTCF0:USTF0",1760152113726,0.34975348,112480.0,112470.0,0.8853327]
["bitfinex-derivatives","BTCF0:USTF0",1760152113920,0.34975348,112480.0,112470.0,0.9953327]
["bitfinex-derivatives","BTCF0:USTF0",1760152115031,0.34975348,112480.0,112470.0,0.50653]
["bitfinex-derivatives","BTCF0:USTF0",1760152115533,0.34975348,112480.0,112470.0,0.5953327]
["bitfinex-derivatives","BTCF0:USTF0",1760152116521,0.34975348,112480.0,112470.0,0.2345327]
["bitfinex-derivatives","BTCF0:USTF0",1760152116726,0.34975348,112480.0,112470.0,0.5953327]
["bitfinex-derivatives","BTCF0:USTF0",1760152117829,0.35484348,112490.0,112480.0,0.1245249]
["bitfinex-derivatives","BTCF0:USTF0",1760152118026,0.35484348,112490.0,112480.0,0.5153249]
["bitfinex-derivatives","BTCF0:USTF0",1760152118525,0.35484348,112490.0,112480.0,0.1545249]
["bitfinex-derivatives","BTCF0:USTF0",1760152118723,0.35484348,112490.0,112480.0,0.5153249]
["bitfinex-derivatives","BTCF0:USTF0",1760152118927,0.44463048,112490.0,112480.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760152119127,0.80543048,112490.0,112480.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1760152119329,1.20543048,112490.0,112480.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152120130,1.20543048,112490.0,112480.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760152121828,1.20543048,112490.0,112480.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152122334,0.80543048,112490.0,112480.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152122632,0.80543048,112490.0,112450.0,0.43806592]
["bitfinex-derivatives","BTCF0:USTF0",1760152122633,0.0888107,112460.0,112450.0,0.01433352]
["bitfinex-derivatives","BTCF0:USTF0",1760152122828,0.0888186,112450.0,112440.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152123135,0.79937208,112450.0,112440.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152124034,1.19937208,112450.0,112440.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152124235,0.0888264,112440.0,112430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152124435,0.4496264,112440.0,112430.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152125232,0.0888343,112430.0,112420.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152125434,0.0888422,112420.0,112410.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152125735,0.4496422,112420.0,112410.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152126634,0.51933265,112420.0,112410.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152127629,0.0888501,112410.0,112400.0,0.09226596]
["bitfinex-derivatives","BTCF0:USTF0",1760152127835,0.79940358,112410.0,112400.0,0.09226596]
["bitfinex-derivatives","BTCF0:USTF0",1760152128231,0.75540358,112410.0,112400.0,0.09226596]
["bitfinex-derivatives","BTCF0:USTF0",1760152128431,0.78207117,112410.0,112400.0,0.01380894]
["bitfinex-derivatives","BTCF0:USTF0",1760152129637,0.73722107,112410.0,112400.0,0.01380894]
["bitfinex-derivatives","BTCF0:USTF0",1760152129834,0.37642107,112410.0,112400.0,0.01380894]
["bitfinex-derivatives","BTCF0:USTF0",1760152130228,0.73722107,112410.0,112400.0,0.01380894]
["bitfinex-derivatives","BTCF0:USTF0",1760152130437,0.82607127,112410.0,112400.0,0.01380894]
["bitfinex-derivatives","BTCF0:USTF0",1760152131938,1.22607127,112410.0,112400.0,6.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152133836,0.43861948,112390.0,112380.0,0.09219702]
["bitfinex-derivatives","BTCF0:USTF0",1760152134034,0.79941948,112390.0,112380.0,0.09219702]
["bitfinex-derivatives","BTCF0:USTF0",1760152134838,0.79948842,112390.0,112380.0,0.09219702]
["bitfinex-derivatives","BTCF0:USTF0",1760152135134,0.34982242,112390.0,112380.0,0.90460702]
["bitfinex-derivatives","BTCF0:USTF0",1760152135341,0.79948822,112390.0,112380.0,0.46535]
["bitfinex-derivatives","BTCF0:USTF0",1760152135641,0.93055259,112390.0,112380.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1760152135931,0.52575259,112390.0,112380.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1760152136137,0.52575259,112390.0,112380.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1760152136928,0.88655259,112390.0,112380.0,0.46635]
["bitfinex-derivatives","BTCF0:USTF0",1760152137130,0.88655259,112390.0,112380.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1760152137529,0.88655259,112390.0,112380.0,0.09319702]
["bitfinex-derivatives","BTCF0:USTF0",1760152138027,0.88655259,112390.0,112380.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1760152138227,0.93048365,112390.0,112380.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1760152138431,0.93048365,112390.0,112380.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152138636,0.93048365,112390.0,112380.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1760152138831,0.93048365,112390.0,112380.0,0.1552237]
["bitfinex-derivatives","BTCF0:USTF0",1760152139032,0.48081785,112390.0,112380.0,0.99448072]
["bitfinex-derivatives","BTCF0:USTF0",1760152139239,0.48081785,112390.0,112380.0,0.9160237]
["bitfinex-derivatives","BTCF0:USTF0",1760152140039,0.56968365,112390.0,112380.0,0.42615]
["bitfinex-derivatives","BTCF0:USTF0",1760152140241,0.56968365,112390.0,112380.0,0.50662031]
["bitfinex-derivatives","BTCF0:USTF0",1760152140542,0.48081785,112390.0,112380.0,0.59549411]
["bitfinex-derivatives","BTCF0:USTF0",1760152140736,0.56968375,112390.0,112380.0,0.50662031]
["bitfinex-derivatives","BTCF0:USTF0",1760152140930,0.48081785,112390.0,112380.0,0.9160238]
["bitfinex-derivatives","BTCF0:USTF0",1760152141138,0.46527647,112410.0,112400.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760152141336,0.37642107,112410.0,112400.0,0.534868]
["bitfinex-derivatives","BTCF0:USTF0",1760152141633,0.15853645,112420.0,112410.0,0.1240601]
["bitfinex-derivatives","BTCF0:USTF0",1760152141634,0.41944393,112420.0,112410.0,0.1240601]
["bitfinex-derivatives","BTCF0:USTF0",1760152141938,0.43858898,112430.0,112410.0,1.08433041]
["bitfinex-derivatives","BTCF0:USTF0",1760152142146,0.34975348,112430.0,112420.0,0.4848522]
["bitfinex-derivatives","BTCF0:USTF0",1760152142443,0.37740302,112430.0,112420.0,0.6048522]
["bitfinex-derivatives","BTCF0:USTF0",1760152143143,0.46623732,112430.0,112420.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1760152143343,0.37740302,112430.0,112420.0,1.0048522]
["bitfinex-derivatives","BTCF0:USTF0",1760152143543,0.02764954,112430.0,112420.0,1.0048522]
["bitfinex-derivatives","BTCF0:USTF0",1760152143736,0.4496216,112450.0,112430.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760152143933,0.41909157,112450.0,112440.0,0.4848364]
["bitfinex-derivatives","BTCF0:USTF0",1760152144139,0.06933809,112450.0,112440.0,0.5548364]
["bitfinex-derivatives","BTCF0:USTF0",1760152144337,0.48153564,112460.0,112450.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760152144640,0.13178216,112460.0,112450.0,0.6148285]
["bitfinex-derivatives","BTCF0:USTF0",1760152144836,0.0888029,112470.0,112460.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760152145044,1.14265286,112480.0,112470.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760152145340,0.79935238,112480.0,112470.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1760152145738,0.79935238,112480.0,112470.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1760152146837,0.79935238,112480.0,112470.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1760152147041,0.80035238,112480.0,112470.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1760152147242,0.86988505,112480.0,112470.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1760152147437,0.42128615,112480.0,112470.0,1.0048134]
["bitfinex-derivatives","BTCF0:USTF0",1760152147643,0.07662267,112480.0,112470.0,1.0048134]
["bitfinex-derivatives","BTCF0:USTF0",1760152147834,0.51517165,112480.0,112470.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1760152148033,0.51417165,112480.0,112470.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1760152148542,0.64567736,112480.0,112470.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1760152148946,0.55688186,112480.0,112470.0,1.0048133]
["bitfinex-derivatives","BTCF0:USTF0",1760152149138,0.07462267,112480.0,112470.0,1.0048133]
["bitfinex-derivatives","BTCF0:USTF0",1760152149535,0.07462267,112480.0,112470.0,0.55521]
["bitfinex-derivatives","BTCF0:USTF0",1760152149735,0.16341807,112480.0,112470.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1760152149940,0.07462267,112480.0,112470.0,0.6048133]
["bitfinex-derivatives","BTCF0:USTF0",1760152151546,0.07462267,112480.0,112470.0,1.0048133]
["bitfinex-derivatives","BTCF0:USTF0",1760152152340,0.16341807,112480.0,112470.0,0.91801]
["bitfinex-derivatives","BTCF0:USTF0",1760152153039,0.16341807,112480.0,112470.0,0.91601]
["bitfinex-derivatives","BTCF0:USTF0",1760152153247,0.16341807,112480.0,112470.0,0.91801]
["bitfinex-derivatives","BTCF0:USTF0",1760152153444,0.16341807,112480.0,112470.0,0.55721]
["bitfinex-derivatives","BTCF0:USTF0",1760152153644,0.16341807,112480.0,112470.0,0.15721]
["bitfinex-derivatives","BTCF0:USTF0",1760152155746,0.52421807,112480.0,112470.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760152157842,0.52421807,112480.0,112470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760152157843,0.94698686,112480.0,112470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760152159048,0.0878112,112460.0,112450.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760152159244,0.79836468,112460.0,112450.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760152160250,0.3608,112470.0,112450.0,0.2440291]
["bitfinex-derivatives","BTCF0:USTF0",1760152160449,0.4496075,112470.0,112460.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760152160944,0.4496075,112470.0,112460.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1760152161848,0.52422277,112480.0,112470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152162148,0.07462267,112480.0,112470.0,0.6164433]
["bitfinex-derivatives","BTCF0:USTF0",1760152162452,0.16341817,112480.0,112470.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1760152162653,0.07462267,112480.0,112470.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1760152162847,0.16341817,112480.0,112470.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1760152163152,0.07462267,112480.0,112470.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1760152163548,0.16341817,112480.0,112470.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1760152164153,0.07462267,112480.0,112470.0,1.0164433]
["bitfinex-derivatives","BTCF0:USTF0",1760152165048,0.02727549,112500.0,112490.0,0.0887876]
["bitfinex-derivatives","BTCF0:USTF0",1760152165255,0.02228285,112500.0,112490.0,0.6164276]
["bitfinex-derivatives","BTCF0:USTF0",1760152165452,0.11106255,112500.0,112490.0,0.6164276]
["bitfinex-derivatives","BTCF0:USTF0",1760152165653,0.57031173,112510.0,112490.0,0.6164276]
["bitfinex-derivatives","BTCF0:USTF0",1760152165856,0.72819193,112510.0,112500.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152167053,0.72919193,112510.0,112500.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152168057,0.75309708,112510.0,112500.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152168256,1.11489708,112510.0,112500.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152168456,0.75409708,112510.0,112500.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1760152168961,0.75409708,112510.0,112500.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152169260,0.23080733,112510.0,112500.0,0.6264196]
["bitfinex-derivatives","BTCF0:USTF0",1760152169453,0.31957903,112510.0,112500.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1760152169654,0.73018793,112510.0,112500.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1760152169861,0.73018793,112510.0,112500.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1760152170160,0.09492964,112510.0,112500.0,1.0264196]
["bitfinex-derivatives","BTCF0:USTF0",1760152170549,0.09492964,112510.0,112500.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1760152170853,0.59431024,112510.0,112500.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1760152171250,0.59431024,112510.0,112500.0,0.93764]
["bitfinex-derivatives","BTCF0:USTF0",1760152171660,0.59431024,112510.0,112500.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1760152172057,0.59431024,112510.0,112500.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1760152172455,0.72420958,112510.0,112500.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1760152172753,1.08500958,112510.0,112500.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1760152174655,1.08500958,112510.0,112500.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152174856,1.08500958,112510.0,112500.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152175164,0.0887796,112500.0,112490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152175365,0.88219101,112500.0,112490.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152175562,0.88219101,112500.0,112490.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760152175865,0.02200251,112500.0,112490.0,0.8964275]
["bitfinex-derivatives","BTCF0:USTF0",1760152176058,0.11078211,112500.0,112490.0,0.8964275]
["bitfinex-derivatives","BTCF0:USTF0",1760152176659,0.52239101,112500.0,112490.0,0.1356275]
["bitfinex-derivatives","BTCF0:USTF0",1760152177067,0.5003885,112500.0,112490.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1760152177764,1.2611885,112500.0,112490.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760152178257,1.2611885,112500.0,112470.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1760152178258,0.0887954,112480.0,112470.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1760152178460,0.4994043,112480.0,112470.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1760152178654,0.8602043,112480.0,112470.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1760152178860,1.28367933,112480.0,112470.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1760152179362,1.72766263,112480.0,112450.0,0.06359872]
["bitfinex-derivatives","BTCF0:USTF0",1760152179558,0.088827,112440.0,112430.0,0.11631031]
["bitfinex-derivatives","BTCF0:USTF0",1760152179764,0.4994359,112440.0,112430.0,0.12631031]
["bitfinex-derivatives","BTCF0:USTF0",1760152179961,0.4496218,112450.0,112440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152180358,0.8602307,112450.0,112440.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152180559,0.088827,112440.0,112430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152180755,0.8602359,112440.0,112430.0,0.09311031]
["bitfinex-derivatives","BTCF0:USTF0",1760152180961,1.2602359,112440.0,112430.0,0.09311031]
["bitfinex-derivatives","BTCF0:USTF0",1760152181164,0.088827,112440.0,112430.0,0.11631031]
["bitfinex-derivatives","BTCF0:USTF0",1760152181364,0.4994359,112440.0,112430.0,0.11631031]
["bitfinex-derivatives","BTCF0:USTF0",1760152182062,0.4994359,112440.0,112430.0,0.47711031]
["bitfinex-derivatives","BTCF0:USTF0",1760152182264,0.3608,112460.0,112450.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152182464,0.0888185,112450.0,112440.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152182662,0.8602274,112450.0,112440.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1760152183166,0.0888264,112440.0,112430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152183469,0.8602353,112440.0,112430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152183769,0.8602353,112440.0,112430.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1760152184667,0.8602353,112440.0,112430.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152184864,0.0888343,112430.0,112420.0,0.07947031]
["bitfinex-derivatives","BTCF0:USTF0",1760152185062,0.8602432,112430.0,112420.0,0.09311031]
["bitfinex-derivatives","BTCF0:USTF0",1760152185256,1.2602432,112430.0,112420.0,0.09311031]
["bitfinex-derivatives","BTCF0:USTF0",1760152185463,1.2602432,112430.0,112420.0,0.07947031]
["bitfinex-derivatives","BTCF0:USTF0",1760152185664,0.0888422,112420.0,112410.0,0.17548031]
["bitfinex-derivatives","BTCF0:USTF0",1760152185967,0.0888581,112400.0,112390.0,0.12351885]
["bitfinex-derivatives","BTCF0:USTF0",1760152186167,0.0888581,112400.0,112390.0,0.10987885]
["bitfinex-derivatives","BTCF0:USTF0",1760152186168,1.221067,112400.0,112390.0,0.10987885]
["bitfinex-derivatives","BTCF0:USTF0",1760152186369,0.0888739,112380.0,112370.0,0.1651725]
["bitfinex-derivatives","BTCF0:USTF0",1760152186564,1.2210828,112380.0,112370.0,0.12525872]
["bitfinex-derivatives","BTCF0:USTF0",1760152186766,0.7216,112380.0,112370.0,0.12525872]
["bitfinex-derivatives","BTCF0:USTF0",1760152187062,0.0888739,112380.0,112370.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760152187365,0.86037012,112380.0,112370.0,0.1651725]
["bitfinex-derivatives","BTCF0:USTF0",1760152187963,0.44976122,112380.0,112370.0,0.1651725]
["bitfinex-derivatives","BTCF0:USTF0",1760152188167,0.04496122,112380.0,112370.0,0.1651725]
["bitfinex-derivatives","BTCF0:USTF0",1760152188365,0.41069622,112380.0,112370.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760152188671,0.41069622,112380.0,112370.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1760152189469,0.41069622,112380.0,112370.0,0.55842781]
["bitfinex-derivatives","BTCF0:USTF0",1760152189660,0.49957012,112380.0,112370.0,0.12522781]
["bitfinex-derivatives","BTCF0:USTF0",1760152189865,0.86037012,112380.0,112370.0,0.12522781]
["bitfinex-derivatives","BTCF0:USTF0",1760152190163,0.77149622,112380.0,112370.0,0.25686781]
["bitfinex-derivatives","BTCF0:USTF0",1760152190370,0.41069622,112380.0,112370.0,0.25686781]
["bitfinex-derivatives","BTCF0:USTF0",1760152190569,0.41069622,112380.0,112370.0,0.23686781]
["bitfinex-derivatives","BTCF0:USTF0",1760152190769,8.732e-05,112380.0,112370.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1760152190966,0.41069622,112380.0,112370.0,0.9749618]
["bitfinex-derivatives","BTCF0:USTF0",1760152191163,0.07161544,112380.0,112370.0,1.08654961]
["bitfinex-derivatives","BTCF0:USTF0",1760152191465,0.07161544,112380.0,112370.0,0.9749618]
["bitfinex-derivatives","BTCF0:USTF0",1760152191672,0.07161544,112380.0,112370.0,0.5749618]
["bitfinex-derivatives","BTCF0:USTF0",1760152191870,0.48222434,112380.0,112370.0,0.5749618]
["bitfinex-derivatives","BTCF0:USTF0",1760152192571,0.48222434,112380.0,112370.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1760152193873,0.48222434,112380.0,112370.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1760152194169,0.48222434,112380.0,112370.0,1.08750926]
["bitfinex-derivatives","BTCF0:USTF0",1760152194473,0.38411198,112410.0,112400.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152194667,0.50496086,112410.0,112400.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152194965,0.50496086,112410.0,112400.0,0.4849081]
["bitfinex-derivatives","BTCF0:USTF0",1760152195163,0.48164888,112410.0,112400.0,0.9249081]
["bitfinex-derivatives","BTCF0:USTF0",1760152195364,0.07103998,112410.0,112400.0,1.01454528]
["bitfinex-derivatives","BTCF0:USTF0",1760152195565,0.4496334,112440.0,112430.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152195769,0.8602423,112440.0,112430.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152196170,0.0888344,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152196469,0.52245656,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152196671,0.8602433,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152197371,0.0888344,112430.0,112420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152197567,1.2602433,112430.0,112420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152197870,0.4994433,112430.0,112420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152198370,0.5004433,112430.0,112420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152198766,0.88440438,112430.0,112420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152198961,0.52260438,112430.0,112420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152199166,0.88340438,112430.0,112420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152199366,0.52260438,112430.0,112420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760152200266,1.01592782,112430.0,112420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760152200467,1.41592782,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152200868,1.00531892,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152201073,0.52260428,112430.0,112420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760152201372,0.88340428,112430.0,112420.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152201567,0.88340428,112430.0,112420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760152202068,0.88440428,112430.0,112420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760152202466,0.52360428,112430.0,112420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760152202663,0.88340428,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152202876,0.47279538,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152203071,0.88340428,112430.0,112420.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152203969,1.0149285,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152204368,1.4149285,112430.0,112420.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152204676,0.088843,112420.0,112410.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152204875,1.2708608,112420.0,112410.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152205069,0.8602519,112420.0,112410.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152205376,0.0888587,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152205669,0.8602676,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152205872,0.4994676,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152206068,0.8602676,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152206970,1.2602676,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152207173,0.8602676,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152207375,0.8602676,112400.0,112390.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152207572,0.4994676,112400.0,112390.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152207771,0.8602676,112400.0,112390.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152208072,0.7714089,112410.0,112400.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152208576,0.8602596,112410.0,112400.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1760152208965,0.8602596,112410.0,112400.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152209374,0.0888586,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152209675,0.8602675,112400.0,112390.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152210070,0.0888666,112390.0,112380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152210269,0.4496666,112390.0,112380.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152210473,0.0888745,112380.0,112370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152210664,0.4994834,112380.0,112370.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152211066,0.0888824,112370.0,112360.0,0.11151718]
["bitfinex-derivatives","BTCF0:USTF0",1760152211273,0.8602913,112370.0,112360.0,0.11151718]
["bitfinex-derivatives","BTCF0:USTF0",1760152211473,0.0888903,112360.0,112350.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1760152211672,1.2709081,112360.0,112350.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1760152211872,1.6709081,112360.0,112350.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1760152212168,1.69389686,112360.0,112350.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1760152212972,0.87267906,112360.0,112350.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1760152213171,1.28328796,112360.0,112350.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1760152213672,1.28328796,112360.0,112350.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1760152214076,1.69389686,112360.0,112350.0,0.08242]
["bitfinex-derivatives","BTCF0:USTF0",1760152214276,0.0889055,112340.0,112330.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152214482,0.4497055,112340.0,112330.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152214778,0.8603144,112340.0,112330.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152216582,0.93047409,112340.0,112330.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152216881,0.88647409,112340.0,112330.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152217080,1.01777015,112340.0,112330.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152217676,0.60716125,112340.0,112330.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152217880,0.65697015,112340.0,112330.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152218282,1.01777015,112340.0,112330.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760152219185,1.01777015,112340.0,112330.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152219778,0.0889134,112330.0,112320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152219978,0.8603223,112330.0,112320.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760152221086,0.8603223,112330.0,112320.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152221287,0.0889213,112320.0,112310.0,0.05204339]
["bitfinex-derivatives","BTCF0:USTF0",1760152221580,0.8603302,112320.0,112310.0,0.05204339]
["bitfinex-derivatives","BTCF0:USTF0",1760152222081,0.4106089,112320.0,112310.0,0.16280269]
["bitfinex-derivatives","BTCF0:USTF0",1760152222387,0.4106089,112320.0,112310.0,0.92360269]
["bitfinex-derivatives","BTCF0:USTF0",1760152222796,0.56225575,112340.0,112330.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152223084,0.0889133,112330.0,112320.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152223291,0.8603222,112330.0,112320.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152223585,0.4106089,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152223777,0.4995223,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152223979,0.4106089,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152224390,0.4106089,112330.0,112320.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1760152224688,0.4995223,112330.0,112320.0,0.40645]
["bitfinex-derivatives","BTCF0:USTF0",1760152225185,0.4106089,112330.0,112320.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1760152226188,0.4995223,112330.0,112320.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1760152227087,0.07015969,112340.0,112320.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1760152227288,0.38378876,112360.0,112350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760152227289,0.02298876,112360.0,112350.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760152227590,0.3608,112380.0,112350.0,0.4853476]
["bitfinex-derivatives","BTCF0:USTF0",1760152227891,0.088874,112380.0,112370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760152228286,0.449674,112380.0,112370.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760152228480,0.449674,112380.0,112370.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152228894,0.84227529,112380.0,112370.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152229691,0.84327529,112380.0,112370.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152229991,0.84427529,112380.0,112370.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152230490,0.84427529,112380.0,112360.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152230491,0.0888823,112370.0,112360.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152230682,0.65237577,112370.0,112360.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152230886,0.0888902,112360.0,112350.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760152231087,0.80025476,112360.0,112350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152231290,1.20025476,112360.0,112350.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152231688,0.088906,112340.0,112330.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152231893,0.0889139,112330.0,112320.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152232085,0.0889139,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152232288,0.0449139,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152233489,0.4067139,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152233890,0.4067139,112330.0,112320.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760152234292,0.001,112330.0,112320.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1760152234991,0.02845039,112330.0,112320.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1760152235186,0.02745039,112330.0,112320.0,0.80645]
["bitfinex-derivatives","BTCF0:USTF0",1760152235391,0.02745039,112330.0,112320.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1760152236290,0.47716369,112330.0,112320.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1760152236688,0.11636369,112330.0,112320.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1760152236991,0.47716369,112330.0,112320.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760152237387,0.60951166,112330.0,112320.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760152237790,0.59927622,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152238189,0.59927622,112330.0,112320.0,0.8953712]
["bitfinex-derivatives","BTCF0:USTF0",1760152238190,0.37801495,112330.0,112320.0,0.8953712]
["bitfinex-derivatives","BTCF0:USTF0",1760152238391,0.37801495,112330.0,112320.0,0.5345712]
["bitfinex-derivatives","BTCF0:USTF0",1760152238592,0.46692825,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152238794,0.82772825,112330.0,112320.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760152239101,0.82772825,112330.0,112320.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152239792,0.46692825,112330.0,112320.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760152240094,0.82772825,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152240291,0.37801495,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152240489,0.46692895,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152241599,0.46792895,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152241898,0.37901495,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152242089,0.60306388,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152242692,0.60206388,112330.0,112320.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760152242987,0.96286388,112330.0,112320.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760152243190,1.36286388,112330.0,112320.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760152243391,0.0889218,112320.0,112310.0,0.05249339]
["bitfinex-derivatives","BTCF0:USTF0",1760152243695,0.47471314,112320.0,112310.0,0.05249339]
["bitfinex-derivatives","BTCF0:USTF0",1760152243888,0.4497218,112320.0,112310.0,0.05249339]
["bitfinex-derivatives","BTCF0:USTF0",1760152245104,0.0889218,112320.0,112310.0,0.08432339]
["bitfinex-derivatives","BTCF0:USTF0",1760152245397,0.4497218,112320.0,112310.0,0.05249339]
["bitfinex-derivatives","BTCF0:USTF0",1760152245990,0.47458182,112320.0,112310.0,0.05249339]
["bitfinex-derivatives","BTCF0:USTF0",1760152246200,0.87458182,112320.0,112310.0,0.05249339]
["bitfinex-derivatives","BTCF0:USTF0",1760152246698,0.8497218,112320.0,112310.0,0.05249339]
["bitfinex-derivatives","BTCF0:USTF0",1760152247293,0.4497218,112320.0,112310.0,0.07432339]
["bitfinex-derivatives","BTCF0:USTF0",1760152247596,0.0889218,112320.0,112310.0,0.08432339]
["bitfinex-derivatives","BTCF0:USTF0",1760152247794,0.35056456,112320.0,112310.0,0.93405309]
["bitfinex-derivatives","BTCF0:USTF0",1760152247998,0.35056456,112320.0,112310.0,0.57325309]
["bitfinex-derivatives","BTCF0:USTF0",1760152248200,0.43948636,112320.0,112310.0,0.53467309]
["bitfinex-derivatives","BTCF0:USTF0",1760152248500,0.35056456,112320.0,112310.0,0.89547309]
["bitfinex-derivatives","BTCF0:USTF0",1760152248903,0.35056456,112320.0,112310.0,0.88547309]
["bitfinex-derivatives","BTCF0:USTF0",1760152249200,0.35056456,112320.0,112310.0,0.89547309]
["bitfinex-derivatives","BTCF0:USTF0",1760152249789,0.80028636,112320.0,112310.0,0.03574339]
["bitfinex-derivatives","BTCF0:USTF0",1760152249994,0.80028636,112320.0,112310.0,0.02391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152250201,0.80028636,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152250603,1.22479766,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152251202,1.20128636,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152252699,1.20228636,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152253322,1.2267539,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152254805,1.22675591,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152255106,1.24498987,112320.0,112310.0,0.04561339]
["bitfinex-derivatives","BTCF0:USTF0",1760152255300,1.26946424,112320.0,112310.0,0.03561339]
["bitfinex-derivatives","BTCF0:USTF0",1760152255503,0.002,112320.0,112310.0,0.88534249]
["bitfinex-derivatives","BTCF0:USTF0",1760152255704,0.35256456,112320.0,112310.0,0.90534249]
["bitfinex-derivatives","BTCF0:USTF0",1760152255999,0.35256456,112320.0,112310.0,0.54454249]
["bitfinex-derivatives","BTCF0:USTF0",1760152256311,0.35256456,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152256312,0.84367848,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152257006,0.86768368,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152257208,1.26768368,112320.0,112310.0,0.01391339]
["bitfinex-derivatives","BTCF0:USTF0",1760152257906,1.26768368,112320.0,112310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152260005,0.86768368,112320.0,112310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152260205,0.51711912,112320.0,112310.0,0.01356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152260407,0.86768368,112320.0,112310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152261011,0.86668368,112320.0,112310.0,0.03526009]
["bitfinex-derivatives","BTCF0:USTF0",1760152261210,0.8677562,112320.0,112310.0,0.03526009]
["bitfinex-derivatives","BTCF0:USTF0",1760152261405,0.8677562,112320.0,112310.0,0.01356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152261601,0.5069562,112320.0,112310.0,0.03526009]
["bitfinex-derivatives","BTCF0:USTF0",1760152261805,0.02507772,112320.0,112310.0,0.53418929]
["bitfinex-derivatives","BTCF0:USTF0",1760152262006,0.00207252,112320.0,112310.0,0.89498929]
["bitfinex-derivatives","BTCF0:USTF0",1760152262308,0.09099372,112320.0,112310.0,0.79606009]
["bitfinex-derivatives","BTCF0:USTF0",1760152262514,0.024272,112320.0,112310.0,0.89498929]
["bitfinex-derivatives","BTCF0:USTF0",1760152263814,0.113194,112320.0,112310.0,0.44526009]
["bitfinex-derivatives","BTCF0:USTF0",1760152264011,0.113194,112320.0,112310.0,0.80606009]
["bitfinex-derivatives","BTCF0:USTF0",1760152264210,0.113194,112320.0,112310.0,0.44526009]
["bitfinex-derivatives","BTCF0:USTF0",1760152264713,0.5056375,112320.0,112310.0,0.02356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152264914,0.473994,112320.0,112310.0,0.02356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152265711,0.473994,112320.0,112310.0,0.01356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152265907,0.9056375,112320.0,112310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152266711,0.5056375,112320.0,112310.0,0.01356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152266911,0.37483656,112320.0,112310.0,0.52418989]
["bitfinex-derivatives","BTCF0:USTF0",1760152267118,0.37383656,112320.0,112310.0,0.88498989]
["bitfinex-derivatives","BTCF0:USTF0",1760152267318,0.37483656,112320.0,112310.0,0.88498989]
["bitfinex-derivatives","BTCF0:USTF0",1760152267711,0.37483656,112320.0,112310.0,0.89498989]
["bitfinex-derivatives","BTCF0:USTF0",1760152267906,0.46375776,112320.0,112310.0,0.80606009]
["bitfinex-derivatives","BTCF0:USTF0",1760152268121,0.82455776,112320.0,112310.0,0.01356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152268414,0.46375776,112320.0,112310.0,0.02356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152268610,0.82455776,112320.0,112310.0,0.02356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152268809,0.82455776,112320.0,112310.0,0.01356009]
["bitfinex-derivatives","BTCF0:USTF0",1760152269220,1.22455776,112320.0,112310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152271918,0.8739932,112320.0,112310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152272118,1.22455776,112320.0,112310.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152272518,0.088945,112290.0,112270.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152272708,0.80031746,112280.0,112270.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152272912,0.82186341,112280.0,112270.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152273511,0.82186341,112280.0,112250.0,0.07714916]
["bitfinex-derivatives","BTCF0:USTF0",1760152273512,0.0889688,112260.0,112250.0,0.07714916]
["bitfinex-derivatives","BTCF0:USTF0",1760152273727,0.0889688,112260.0,112240.0,0.07714916]
["bitfinex-derivatives","BTCF0:USTF0",1760152273728,0.0889767,112250.0,112240.0,0.07714916]
["bitfinex-derivatives","BTCF0:USTF0",1760152274014,0.0889767,112250.0,112220.0,0.5748875]
["bitfinex-derivatives","BTCF0:USTF0",1760152274015,0.0889926,112230.0,112220.0,0.09267032]
["bitfinex-derivatives","BTCF0:USTF0",1760152274218,0.1317244,112230.0,112220.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152274418,0.26843497,112230.0,112220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152274620,0.0890997,112230.0,112220.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152274821,0.0890005,112220.0,112210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152275022,0.80036506,112220.0,112210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152275320,0.0890084,112210.0,112200.0,0.01367093]
["bitfinex-derivatives","BTCF0:USTF0",1760152275520,0.0891164,112210.0,112200.0,0.01367093]
["bitfinex-derivatives","BTCF0:USTF0",1760152275823,0.0891164,112210.0,112200.0,0.49278125]
["bitfinex-derivatives","BTCF0:USTF0",1760152276016,0.47181635,112210.0,112200.0,0.01367093]
["bitfinex-derivatives","BTCF0:USTF0",1760152276322,0.80048096,112210.0,112200.0,0.01367093]
["bitfinex-derivatives","BTCF0:USTF0",1760152276522,0.4499164,112210.0,112200.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1760152276722,0.80048096,112210.0,112200.0,0.00011093]
["bitfinex-derivatives","BTCF0:USTF0",1760152277023,0.80048096,112210.0,112200.0,0.01011093]
["bitfinex-derivatives","BTCF0:USTF0",1760152277218,0.40369752,112210.0,112200.0,0.01011093]
["bitfinex-derivatives","BTCF0:USTF0",1760152277420,0.49270602,112210.0,112200.0,0.01011093]
["bitfinex-derivatives","BTCF0:USTF0",1760152277628,0.35067256,112210.0,112200.0,0.44537093]
["bitfinex-derivatives","BTCF0:USTF0",1760152277812,0.000108,112210.0,112200.0,0.80617093]
["bitfinex-derivatives","BTCF0:USTF0",1760152278017,0.0695588,112210.0,112200.0,0.87348733]
["bitfinex-derivatives","BTCF0:USTF0",1760152278218,0.35056456,112240.0,112220.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152278426,0.44184569,112240.0,112230.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760152278618,0.8698241,112240.0,112230.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152278926,0.0889926,112230.0,112220.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152279120,0.06947494,112240.0,112230.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152279320,0.35056456,112250.0,112240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152279519,0.46133457,112250.0,112240.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152279714,0.46133457,112250.0,112240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152280117,0.02179331,112250.0,112240.0,0.78436]
["bitfinex-derivatives","BTCF0:USTF0",1760152280316,0.3608,112280.0,112270.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152280522,0.0889376,112300.0,112290.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152280717,0.4611779,112300.0,112290.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152280926,0.80030216,112300.0,112290.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152281328,0.80030216,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152281527,1.26426595,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152281727,0.0889458,112290.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152281920,0.4497458,112290.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152282126,0.43951036,112290.0,112280.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152282324,0.43951036,112290.0,112280.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760152282622,0.43951036,112290.0,112280.0,0.38436]
["bitfinex-derivatives","BTCF0:USTF0",1760152282831,0.43951036,112290.0,112280.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1760152283230,0.43951036,112290.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152283633,0.80031036,112290.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152283828,0.80031036,112290.0,112280.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1760152284132,0.80231036,112290.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152284328,0.87239465,112290.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152284931,0.87139465,112290.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152285128,1.27039465,112290.0,112280.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152285528,0.0889536,112280.0,112270.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152285726,0.4497536,112280.0,112270.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152285929,0.0889615,112270.0,112260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152286131,0.80032606,112270.0,112260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152287029,0.71136456,112270.0,112260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760152287227,0.43188429,112290.0,112280.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152287535,0.78144885,112290.0,112280.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760152287935,0.43088429,112290.0,112280.0,0.5128832]
["bitfinex-derivatives","BTCF0:USTF0",1760152288137,0.07008429,112290.0,112280.0,0.8736832]
["bitfinex-derivatives","BTCF0:USTF0",1760152288436,0.71136456,112310.0,112280.0,0.8736832]
["bitfinex-derivatives","BTCF0:USTF0",1760152288437,0.49441363,112320.0,112310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152288638,0.86619295,112320.0,112310.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152289338,0.44115498,112320.0,112310.0,0.97208597]
["bitfinex-derivatives","BTCF0:USTF0",1760152289637,0.0889294,112310.0,112300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152289838,0.0889294,112310.0,112300.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760152289839,0.52222282,112310.0,112300.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760152290032,0.88302282,112310.0,112300.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760152290238,0.52222282,112310.0,112300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152290438,0.88302282,112310.0,112300.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152290842,0.88302282,112310.0,112300.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760152291041,0.52222282,112310.0,112300.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760152291233,0.52322282,112310.0,112300.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760152291439,0.52422282,112310.0,112300.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760152292146,0.43529342,112310.0,112300.0,0.91473]
["bitfinex-derivatives","BTCF0:USTF0",1760152292444,0.41405962,112310.0,112300.0,0.91473]
["bitfinex-derivatives","BTCF0:USTF0",1760152292647,0.002,112310.0,112300.0,0.91473]
["bitfinex-derivatives","BTCF0:USTF0",1760152292840,0.41405962,112310.0,112300.0,1.0036674]
["bitfinex-derivatives","BTCF0:USTF0",1760152293440,0.002,112310.0,112300.0,1.0036674]
["bitfinex-derivatives","BTCF0:USTF0",1760152293643,0.41405962,112310.0,112300.0,1.0036674]
["bitfinex-derivatives","BTCF0:USTF0",1760152293843,0.41205962,112310.0,112300.0,1.0036674]
["bitfinex-derivatives","BTCF0:USTF0",1760152294245,0.06937566,112320.0,112310.0,0.1028596]
["bitfinex-derivatives","BTCF0:USTF0",1760152294542,0.41205962,112330.0,112320.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152294739,0.50097332,112330.0,112320.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760152294944,0.9311213,112330.0,112320.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760152295142,0.9311213,112330.0,112320.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1760152295441,0.9311213,112330.0,112320.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760152295641,0.06934798,112330.0,112320.0,0.2128514]
["bitfinex-derivatives","BTCF0:USTF0",1760152295837,0.41205962,112330.0,112320.0,0.9736514]
["bitfinex-derivatives","BTCF0:USTF0",1760152296642,0.41205962,112330.0,112320.0,0.5736514]
["bitfinex-derivatives","BTCF0:USTF0",1760152296841,0.41605962,112330.0,112320.0,0.5736514]
["bitfinex-derivatives","BTCF0:USTF0",1760152297347,0.50497312,112330.0,112320.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1760152297748,0.41605962,112330.0,112320.0,0.48473]
["bitfinex-derivatives","BTCF0:USTF0",1760152297945,0.004,112330.0,112320.0,0.5736514]
["bitfinex-derivatives","BTCF0:USTF0",1760152298147,0.07488432,112330.0,112320.0,0.9736514]
["bitfinex-derivatives","BTCF0:USTF0",1760152298444,0.4496828,112370.0,112350.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152298652,0.47098785,112370.0,112360.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152298842,0.38210505,112370.0,112360.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152299047,0.3820866,112370.0,112360.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152299250,0.3608,112370.0,112360.0,0.1228198]
["bitfinex-derivatives","BTCF0:USTF0",1760152299551,0.3608,112380.0,112370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152299745,0.79413655,112380.0,112370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152300147,0.86456276,112380.0,112370.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152300447,0.48248583,112380.0,112370.0,1.0036119]
["bitfinex-derivatives","BTCF0:USTF0",1760152300753,0.0888554,112410.0,112390.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152300953,0.3608,112420.0,112390.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760152300954,0.0888583,112400.0,112390.0,0.37473]
["bitfinex-derivatives","BTCF0:USTF0",1760152301248,0.50091792,112400.0,112390.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1760152301441,0.50091792,112400.0,112390.0,0.01236595]
["bitfinex-derivatives","BTCF0:USTF0",1760152302045,0.0888583,112400.0,112390.0,0.01236595]
["bitfinex-derivatives","BTCF0:USTF0",1760152302445,0.50091792,112400.0,112390.0,0.01236595]
["bitfinex-derivatives","BTCF0:USTF0",1760152302954,0.57238846,112400.0,112390.0,0.01236595]
["bitfinex-derivatives","BTCF0:USTF0",1760152303155,0.57338846,112400.0,112390.0,0.01236595]
["bitfinex-derivatives","BTCF0:USTF0",1760152304154,0.93418846,112400.0,112390.0,0.01236595]
["bitfinex-derivatives","BTCF0:USTF0",1760152304343,0.57338846,112400.0,112390.0,0.01236595]
["bitfinex-derivatives","BTCF0:USTF0",1760152305155,0.48453016,112400.0,112390.0,0.37316595]
["bitfinex-derivatives","BTCF0:USTF0",1760152305456,0.94483846,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152305650,0.58403846,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152305951,0.94483846,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152306153,0.57338846,112400.0,112390.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760152306549,0.57338846,112400.0,112390.0,0.78473]
["bitfinex-derivatives","BTCF0:USTF0",1760152306748,0.57338846,112400.0,112390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152306952,0.57338846,112400.0,112390.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1760152307152,0.16132884,112400.0,112390.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1760152307355,0.57338846,112400.0,112390.0,0.38473]
["bitfinex-derivatives","BTCF0:USTF0",1760152308053,0.57338846,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152308853,0.58403846,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152309355,0.60679846,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152309654,0.59614846,112400.0,112390.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1760152309852,0.50729016,112400.0,112390.0,0.4946863]
["bitfinex-derivatives","BTCF0:USTF0",1760152310054,0.07247054,112400.0,112390.0,0.8946863]
["bitfinex-derivatives","BTCF0:USTF0",1760152310453,0.1003914,112440.0,112420.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152310655,0.50089422,112430.0,112420.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1760152310860,0.52209811,112430.0,112420.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1760152311048,0.86169422,112430.0,112420.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1760152311249,0.86169422,112430.0,112420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152311456,0.0888584,112400.0,112390.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760152311658,0.5732438,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152312053,0.16118418,112400.0,112390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1760152312258,0.4843854,112400.0,112390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1760152312455,0.5732438,112400.0,112390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1760152312961,0.5732438,112400.0,112390.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152314058,0.5732438,112400.0,112390.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1760152314257,0.5732438,112400.0,112390.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760152314258,0.18305418,112400.0,112390.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1760152314455,0.18305418,112400.0,112390.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760152314456,0.5951138,112400.0,112390.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760152314653,0.5951138,112400.0,112390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760152314859,0.95450418,112400.0,112390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760152315050,1.3665638,112400.0,112390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760152315255,1.3665638,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760152315950,0.95450418,112400.0,112390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760152316154,1.3665638,112400.0,112390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760152316560,0.9665638,112400.0,112390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760152316961,0.9675638,112400.0,112390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152317562,0.02187,112380.0,112370.0,0.1242902]
["bitfinex-derivatives","BTCF0:USTF0",1760152317764,0.52280382,112380.0,112370.0,0.4850902]
["bitfinex-derivatives","BTCF0:USTF0",1760152318262,0.41205962,112380.0,112370.0,0.5750902]
["bitfinex-derivatives","BTCF0:USTF0",1760152318860,0.52279982,112390.0,112380.0,0.111584]
["bitfinex-derivatives","BTCF0:USTF0",1760152319059,0.43392962,112390.0,112380.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1760152319460,0.52279572,112390.0,112380.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760152320162,0.52279572,112390.0,112380.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1760152320567,0.41205962,112390.0,112380.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1760152320859,0.52279572,112390.0,112380.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1760152321061,0.52279572,112390.0,112380.0,0.459674]
["bitfinex-derivatives","BTCF0:USTF0",1760152321264,0.52279572,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152321463,0.53344572,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152321858,0.89424572,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152322263,0.4821861,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152322459,0.53344572,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152322655,0.43392962,112390.0,112380.0,0.134284]
["bitfinex-derivatives","BTCF0:USTF0",1760152322863,0.09419578,112400.0,112390.0,0.1242761]
["bitfinex-derivatives","BTCF0:USTF0",1760152323167,0.5951136,112400.0,112390.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1760152323464,0.9559136,112400.0,112380.0,0.1015703]
["bitfinex-derivatives","BTCF0:USTF0",1760152323765,0.52279572,112390.0,112380.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1760152324060,0.53344572,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152324263,0.43392962,112390.0,112380.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1760152324657,0.52279572,112390.0,112380.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760152324859,0.52279572,112390.0,112380.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1760152325061,0.53344572,112390.0,112380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152325261,0.43392962,112390.0,112380.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1760152325560,0.52279572,112390.0,112380.0,0.39351]
["bitfinex-derivatives","BTCF0:USTF0",1760152326065,0.52279572,112390.0,112380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152326264,0.1107361,112390.0,112380.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1760152326462,0.43392962,112390.0,112380.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1760152326763,0.52279572,112390.0,112380.0,0.495084]
["bitfinex-derivatives","BTCF0:USTF0",1760152327267,0.55495041,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152327664,0.91575041,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152328162,0.55495041,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152328562,0.91575041,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152329554,0.50369079,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152329769,0.54430041,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152330261,0.45543431,112390.0,112380.0,0.895084]
["bitfinex-derivatives","BTCF0:USTF0",1760152330460,0.45543431,112390.0,112380.0,0.534284]
["bitfinex-derivatives","BTCF0:USTF0",1760152330964,0.54430041,112390.0,112380.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1760152332866,0.54430041,112390.0,112380.0,0.534284]
["bitfinex-derivatives","BTCF0:USTF0",1760152333063,1.31575041,112390.0,112380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152333269,0.1107519,112370.0,112360.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152333464,1.27653653,112370.0,112360.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152333860,1.67653653,112370.0,112360.0,7.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152334657,1.67653653,112370.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152334658,0.1107757,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152334864,0.89519532,112340.0,112320.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152335170,0.88364322,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152335373,0.89429322,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152335670,0.8943812,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152335865,0.04264422,112330.0,112320.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1760152336069,0.45470384,112330.0,112320.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1760152336367,0.4330176,112330.0,112320.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1760152336568,0.4330176,112330.0,112320.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1760152336763,0.4330176,112330.0,112320.0,0.44841]
["bitfinex-derivatives","BTCF0:USTF0",1760152337369,8.798e-05,112330.0,112320.0,0.8981309]
["bitfinex-derivatives","BTCF0:USTF0",1760152338262,8.798e-05,112330.0,112320.0,0.8971309]
["bitfinex-derivatives","BTCF0:USTF0",1760152338768,0.4340176,112330.0,112320.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1760152338964,0.5229306,112330.0,112320.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760152339165,0.5229306,112330.0,112320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760152339560,0.5229306,112330.0,112320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760152339769,0.8952906,112330.0,112320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760152340868,0.8952906,112330.0,112320.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760152341265,0.8952906,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152341463,0.8837306,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152341865,0.8837306,112330.0,112320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1760152342169,0.47167098,112330.0,112320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1760152342372,0.8837306,112330.0,112320.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760152342766,0.5229306,112330.0,112320.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1760152342961,0.5229306,112330.0,112320.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760152343366,0.8952906,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152343566,0.5229306,112330.0,112320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152343971,0.5229306,112330.0,112320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1760152344573,0.5229306,112330.0,112320.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1760152344868,0.4340176,112330.0,112320.0,0.1331708]
["bitfinex-derivatives","BTCF0:USTF0",1760152345073,0.4121476,112330.0,112320.0,0.4939708]
["bitfinex-derivatives","BTCF0:USTF0",1760152345273,8.798e-05,112330.0,112320.0,0.4939708]
["bitfinex-derivatives","BTCF0:USTF0",1760152345477,0.63762095,112350.0,112340.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760152345478,0.1102071,112350.0,112340.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1760152345673,0.52226672,112350.0,112340.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1760152346165,0.52226672,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152346364,0.89271672,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152346569,0.89471672,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152346770,0.88506672,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152346971,0.89471672,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152347367,0.1102309,112320.0,112310.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760152347570,0.02131,112320.0,112310.0,0.6239988]
["bitfinex-derivatives","BTCF0:USTF0",1760152347771,0.43336962,112320.0,112310.0,0.6239988]
["bitfinex-derivatives","BTCF0:USTF0",1760152348667,0.43336962,112330.0,112320.0,0.1231708]
["bitfinex-derivatives","BTCF0:USTF0",1760152348870,0.43336962,112330.0,112320.0,0.6239708]
["bitfinex-derivatives","BTCF0:USTF0",1760152349068,0.41205962,112330.0,112320.0,0.6239708]
["bitfinex-derivatives","BTCF0:USTF0",1760152349568,0.52228252,112330.0,112320.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1760152349774,0.52228252,112330.0,112320.0,0.53505]
["bitfinex-derivatives","BTCF0:USTF0",1760152349975,0.43336962,112330.0,112320.0,0.6239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152350975,0.41205962,112330.0,112320.0,1.0239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152351475,0.80045215,112340.0,112320.0,1.0239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152351675,0.02131,112330.0,112320.0,0.6239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152353076,0.1102229,112330.0,112320.0,0.6239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152353275,0.02131,112330.0,112320.0,0.6239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152354669,0.02131,112330.0,112320.0,0.6249709]
["bitfinex-derivatives","BTCF0:USTF0",1760152355276,0.02131,112330.0,112320.0,0.6259709]
["bitfinex-derivatives","BTCF0:USTF0",1760152355476,0.02131,112330.0,112320.0,0.6249709]
["bitfinex-derivatives","BTCF0:USTF0",1760152355676,0.02131,112330.0,112320.0,0.6259709]
["bitfinex-derivatives","BTCF0:USTF0",1760152355878,0.1102229,112330.0,112320.0,0.6259709]
["bitfinex-derivatives","BTCF0:USTF0",1760152356074,0.1102229,112330.0,112320.0,0.6249709]
["bitfinex-derivatives","BTCF0:USTF0",1760152356275,0.1102229,112330.0,112320.0,0.6239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152356680,0.02131,112330.0,112320.0,0.6239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152357781,0.09119854,112330.0,112320.0,0.6239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152358082,0.55156144,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152358383,0.97267845,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152361086,0.97676845,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152361378,0.07240555,112330.0,112320.0,1.0239709]
["bitfinex-derivatives","BTCF0:USTF0",1760152361585,0.09371555,112330.0,112320.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1760152361885,0.18262845,112330.0,112320.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1760152362180,0.94342845,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152362382,0.54342845,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152362579,0.94342845,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152362781,0.54342845,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152363476,0.54342845,112330.0,112320.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1760152363681,0.45451555,112330.0,112320.0,0.2631709]
["bitfinex-derivatives","BTCF0:USTF0",1760152363887,0.09371555,112330.0,112320.0,0.2631709]
["bitfinex-derivatives","BTCF0:USTF0",1760152364689,0.09371555,112330.0,112320.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1760152365192,0.18262845,112330.0,112320.0,0.17425]
["bitfinex-derivatives","BTCF0:USTF0",1760152365483,0.18262845,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152365882,0.56530636,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152366382,0.92610636,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152366686,1.37340674,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152367186,1.32610636,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152367588,1.2941721,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152368293,1.32610636,112330.0,112320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760152368492,1.2941721,112330.0,112320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760152368791,1.2941721,112330.0,112320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760152369388,1.2941721,112330.0,112320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760152369592,0.8941721,112330.0,112320.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1760152369990,0.4444592,112330.0,112320.0,0.6275309]
["bitfinex-derivatives","BTCF0:USTF0",1760152370189,0.4444592,112330.0,112320.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1760152370499,0.4444592,112330.0,112320.0,0.17681]
["bitfinex-derivatives","BTCF0:USTF0",1760152371088,0.4444592,112330.0,112320.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1760152371296,0.09371555,112330.0,112320.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1760152371591,0.4444592,112330.0,112320.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1760152371800,0.53333728,112330.0,112320.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760152372099,0.53333728,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152372293,0.53333728,112330.0,112320.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1760152372493,0.44442438,112330.0,112320.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1760152372893,0.07237073,112330.0,112320.0,0.6648009]
["bitfinex-derivatives","BTCF0:USTF0",1760152373200,0.07237073,112330.0,112320.0,1.0256009]
["bitfinex-derivatives","BTCF0:USTF0",1760152374998,0.07237073,112330.0,112320.0,0.6256009]
["bitfinex-derivatives","BTCF0:USTF0",1760152376299,0.07237073,112330.0,112320.0,1.0256009]
["bitfinex-derivatives","BTCF0:USTF0",1760152376598,0.09450857,112330.0,112320.0,0.6256009]
["bitfinex-derivatives","BTCF0:USTF0",1760152376901,0.09450857,112330.0,112320.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1760152377502,0.95487157,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152377895,0.91087157,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152379199,0.51187157,112330.0,112320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152379903,0.05150857,112330.0,112320.0,0.2648009]
["bitfinex-derivatives","BTCF0:USTF0",1760152380298,0.03143854,112330.0,112320.0,0.6648009]
["bitfinex-derivatives","BTCF0:USTF0",1760152380501,0.00928854,112330.0,112320.0,0.6648009]
["bitfinex-derivatives","BTCF0:USTF0",1760152380695,0.00928854,112330.0,112320.0,1.0256009]
["bitfinex-derivatives","BTCF0:USTF0",1760152381901,0.00506,112340.0,112330.0,0.1247929]
["bitfinex-derivatives","BTCF0:USTF0",1760152382198,0.07223843,112370.0,112360.0,0.1247692]
["bitfinex-derivatives","BTCF0:USTF0",1760152382399,0.02151491,112370.0,112360.0,0.6155692]
["bitfinex-derivatives","BTCF0:USTF0",1760152382714,0.04366491,112370.0,112360.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1760152382907,0.39440856,112370.0,112360.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1760152383100,0.84408986,112370.0,112360.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1760152383301,0.39440856,112370.0,112360.0,0.14319]
["bitfinex-derivatives","BTCF0:USTF0",1760152383702,1.24408986,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152383904,1.24408986,112370.0,112340.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760152384105,0.84408986,112370.0,112350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760152384300,0.84408986,112370.0,112350.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152384301,0.48328986,112370.0,112350.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152384501,0.39440856,112370.0,112360.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760152384703,0.37289365,112370.0,112360.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1760152384902,0.3608,112380.0,112360.0,0.4955694]
["bitfinex-derivatives","BTCF0:USTF0",1760152385102,0.04307991,112380.0,112370.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760152385406,0.04307991,112380.0,112370.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1760152385600,0.2032684,112380.0,112370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760152385805,0.04307991,112380.0,112370.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1760152386007,0.04307991,112380.0,112370.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1760152386210,0.04307991,112380.0,112370.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1760152386412,0.04307991,112380.0,112370.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1760152386612,0.04307991,112380.0,112370.0,0.5555615]
["bitfinex-derivatives","BTCF0:USTF0",1760152386807,0.02215,112390.0,112380.0,0.1247536]
["bitfinex-derivatives","BTCF0:USTF0",1760152387006,0.02095325,112390.0,112380.0,0.5655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152387209,0.04310325,112390.0,112380.0,0.5655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152388515,0.04410325,112390.0,112380.0,0.5655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152388914,0.02195325,112390.0,112380.0,0.5655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152389316,0.09344432,112390.0,112380.0,0.5655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152389517,0.02295325,112390.0,112380.0,0.5655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152389715,0.02295325,112390.0,112380.0,0.9655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152389911,0.002,112390.0,112380.0,0.9655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152390816,0.00181942,112390.0,112380.0,0.9655536]
["bitfinex-derivatives","BTCF0:USTF0",1760152391416,0.80038115,112430.0,112420.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760152391417,0.37289365,112430.0,112420.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760152391618,0.37289365,112430.0,112420.0,0.4855219]
["bitfinex-derivatives","BTCF0:USTF0",1760152391816,0.37289365,112430.0,112420.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760152392020,0.37289365,112430.0,112420.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760152392222,0.02215,112440.0,112430.0,0.124714]
["bitfinex-derivatives","BTCF0:USTF0",1760152392414,0.37289365,112450.0,112440.0,0.1247061]
["bitfinex-derivatives","BTCF0:USTF0",1760152392614,0.02091907,112450.0,112440.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1760152392817,0.02091907,112450.0,112440.0,0.1347061]
["bitfinex-derivatives","BTCF0:USTF0",1760152393020,0.73369365,112470.0,112460.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760152393214,0.3608,112500.0,112480.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760152393418,0.09209637,112500.0,112490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760152393619,0.80364002,112500.0,112490.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760152393825,0.89241972,112500.0,112480.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760152394121,0.0887867,112490.0,112480.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760152394327,0.0887945,112480.0,112470.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760152394618,0.52079918,112500.0,112470.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760152394822,0.0887873,112490.0,112480.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760152395017,0.4495873,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152395723,0.48643187,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152395924,0.4495873,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152396429,0.35074365,112490.0,112480.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760152396727,0.35074365,112490.0,112480.0,0.78399]
["bitfinex-derivatives","BTCF0:USTF0",1760152396928,0.43953075,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152397222,0.35074365,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152397626,0.35074365,112490.0,112480.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1760152397826,0.35074365,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152398020,0.35074365,112490.0,112480.0,0.78399]
["bitfinex-derivatives","BTCF0:USTF0",1760152398222,0.43953075,112490.0,112480.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1760152398622,0.35074365,112490.0,112480.0,0.42319]
["bitfinex-derivatives","BTCF0:USTF0",1760152398818,0.43953075,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152399328,0.82248075,112490.0,112480.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760152399624,0.82248075,112490.0,112480.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1760152399625,0.35074365,112490.0,112480.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1760152399832,0.35074365,112490.0,112480.0,0.895475]
["bitfinex-derivatives","BTCF0:USTF0",1760152400026,0.07121748,112500.0,112490.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760152400224,0.43951775,112510.0,112490.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1760152400425,0.41766775,112510.0,112500.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760152400720,0.77846775,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152400927,1.17846775,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152401231,1.26011756,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152401529,0.112095,112480.0,112470.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760152401730,0.0233,112480.0,112470.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760152402730,0.82363335,112490.0,112480.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760152402930,0.82363335,112490.0,112480.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760152403129,1.22363335,112490.0,112480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152403927,0.0233,112460.0,112450.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1760152404128,0.37404365,112460.0,112450.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1760152404826,0.50048855,112460.0,112450.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760152405027,0.46285445,112460.0,112450.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1760152405531,0.46285445,112460.0,112450.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1760152405725,0.1121187,112450.0,112440.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760152405929,0.1121187,112450.0,112420.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760152405930,0.0233,112440.0,112420.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760152406135,0.1121345,112430.0,112420.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760152406331,0.0233,112430.0,112420.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760152407135,0.4729345,112430.0,112420.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760152407523,0.4729345,112430.0,112420.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760152407724,0.4729345,112430.0,112420.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760152409036,0.3841,112430.0,112420.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760152409533,0.0233,112440.0,112430.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760152409735,0.37404365,112440.0,112430.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1760152409927,0.0233,112440.0,112430.0,0.1338345]
["bitfinex-derivatives","BTCF0:USTF0",1760152410128,0.4496196,112450.0,112440.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1760152410129,0.35074365,112450.0,112440.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1760152410329,0.3608,112460.0,112440.0,0.1238266]
["bitfinex-derivatives","BTCF0:USTF0",1760152410330,0.37404365,112460.0,112450.0,0.1238187]
["bitfinex-derivatives","BTCF0:USTF0",1760152410532,0.37404365,112460.0,112450.0,0.1538187]
["bitfinex-derivatives","BTCF0:USTF0",1760152410937,0.35074365,112460.0,112450.0,0.1538187]
["bitfinex-derivatives","BTCF0:USTF0",1760152411138,0.35074365,112460.0,112450.0,0.5538187]
["bitfinex-derivatives","BTCF0:USTF0",1760152411643,0.41102552,112460.0,112450.0,0.9146187]
["bitfinex-derivatives","BTCF0:USTF0",1760152412247,0.41102552,112460.0,112450.0,0.8258]
["bitfinex-derivatives","BTCF0:USTF0",1760152412532,0.0243,112460.0,112450.0,0.5146187]
["bitfinex-derivatives","BTCF0:USTF0",1760152412733,0.41302552,112460.0,112450.0,0.5146187]
["bitfinex-derivatives","BTCF0:USTF0",1760152412934,0.43632552,112460.0,112450.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1760152413136,0.43632552,112460.0,112450.0,0.9146187]
["bitfinex-derivatives","BTCF0:USTF0",1760152413337,0.41302552,112460.0,112450.0,0.9146187]
["bitfinex-derivatives","BTCF0:USTF0",1760152414733,0.002,112460.0,112450.0,0.9146187]
["bitfinex-derivatives","BTCF0:USTF0",1760152414934,0.41302552,112460.0,112450.0,0.9146187]
["bitfinex-derivatives","BTCF0:USTF0",1760152415335,0.52513632,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152415530,0.88593632,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152415929,0.52513632,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152416130,0.0253,112460.0,112450.0,0.1538187]
["bitfinex-derivatives","BTCF0:USTF0",1760152416335,0.43632552,112460.0,112450.0,0.1538187]
["bitfinex-derivatives","BTCF0:USTF0",1760152417136,1.28593642,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152417338,1.29658642,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152417539,0.0888267,112440.0,112430.0,0.37348]
["bitfinex-derivatives","BTCF0:USTF0",1760152417843,0.0233,112440.0,112430.0,0.4946346]
["bitfinex-derivatives","BTCF0:USTF0",1760152418043,0.43432552,112450.0,112440.0,0.1238267]
["bitfinex-derivatives","BTCF0:USTF0",1760152418345,0.0233,112450.0,112440.0,0.1338267]
["bitfinex-derivatives","BTCF0:USTF0",1760152419141,0.0233,112450.0,112440.0,0.1115067]
["bitfinex-derivatives","BTCF0:USTF0",1760152419340,0.0233,112450.0,112440.0,0.0988267]
["bitfinex-derivatives","BTCF0:USTF0",1760152419540,0.52414432,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152419938,0.0243,112450.0,112440.0,0.1338267]
["bitfinex-derivatives","BTCF0:USTF0",1760152420542,0.002,112450.0,112440.0,0.1338267]
["bitfinex-derivatives","BTCF0:USTF0",1760152420746,0.002,112450.0,112440.0,0.8946267]
["bitfinex-derivatives","BTCF0:USTF0",1760152422335,0.002,112450.0,112440.0,0.4946267]
["bitfinex-derivatives","BTCF0:USTF0",1760152423940,0.002,112450.0,112440.0,0.8946267]
["bitfinex-derivatives","BTCF0:USTF0",1760152424142,0.3841,112480.0,112470.0,0.1238044]
["bitfinex-derivatives","BTCF0:USTF0",1760152424349,0.04322901,112480.0,112470.0,0.1338044]
["bitfinex-derivatives","BTCF0:USTF0",1760152424545,0.0233,112480.0,112470.0,0.1338044]
["bitfinex-derivatives","BTCF0:USTF0",1760152424744,0.3841,112490.0,112480.0,0.1237969]
["bitfinex-derivatives","BTCF0:USTF0",1760152424946,0.3841,112490.0,112480.0,0.22223996]
["bitfinex-derivatives","BTCF0:USTF0",1760152425344,0.4233,112490.0,112480.0,0.22223996]
["bitfinex-derivatives","BTCF0:USTF0",1760152425538,0.41981563,112490.0,112480.0,0.22223996]
["bitfinex-derivatives","BTCF0:USTF0",1760152425741,0.04311563,112490.0,112480.0,0.22223996]
["bitfinex-derivatives","BTCF0:USTF0",1760152425944,0.01981563,112490.0,112480.0,0.22223996]
["bitfinex-derivatives","BTCF0:USTF0",1760152426137,0.01981563,112490.0,112480.0,0.58303996]
["bitfinex-derivatives","BTCF0:USTF0",1760152426348,0.01981563,112490.0,112480.0,0.98303996]
["bitfinex-derivatives","BTCF0:USTF0",1760152426550,0.49370463,112490.0,112480.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760152426848,0.49370463,112490.0,112480.0,0.5945969]
["bitfinex-derivatives","BTCF0:USTF0",1760152426849,0.04411563,112490.0,112480.0,0.5945969]
["bitfinex-derivatives","BTCF0:USTF0",1760152427048,0.04511563,112490.0,112480.0,0.5945969]
["bitfinex-derivatives","BTCF0:USTF0",1760152427445,0.02181563,112490.0,112480.0,0.5945969]
["bitfinex-derivatives","BTCF0:USTF0",1760152427650,0.002,112490.0,112480.0,0.5945969]
["bitfinex-derivatives","BTCF0:USTF0",1760152428245,0.92511452,112490.0,112480.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760152428447,1.28591452,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760152428941,1.28591452,112490.0,112480.0,0.1987969]
["bitfinex-derivatives","BTCF0:USTF0",1760152429146,0.83632552,112490.0,112480.0,0.2114769]
["bitfinex-derivatives","BTCF0:USTF0",1760152429346,0.83632552,112490.0,112480.0,0.2337969]
["bitfinex-derivatives","BTCF0:USTF0",1760152429751,0.002,112490.0,112480.0,0.9945969]
["bitfinex-derivatives","BTCF0:USTF0",1760152430557,0.002,112490.0,112480.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760152430558,0.79683552,112490.0,112480.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760152430754,0.79683552,112490.0,112480.0,0.2337969]
["bitfinex-derivatives","BTCF0:USTF0",1760152433554,0.474599,112490.0,112480.0,0.2337969]
["bitfinex-derivatives","BTCF0:USTF0",1760152433750,0.38581,112490.0,112480.0,0.2337969]
["bitfinex-derivatives","BTCF0:USTF0",1760152434352,0.474599,112490.0,112480.0,0.2337969]
["bitfinex-derivatives","BTCF0:USTF0",1760152434557,0.1118369,112480.0,112470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1760152434854,0.88366242,112480.0,112470.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1760152435054,1.29603242,112480.0,112470.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1760152435657,1.32796668,112480.0,112470.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1760152436053,0.0888048,112470.0,112460.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1760152436247,0.89253712,112470.0,112460.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1760152436458,1.29253712,112470.0,112460.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1760152437058,1.29253712,112470.0,112460.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1760152437360,0.0888364,112430.0,112420.0,0.04498723]
["bitfinex-derivatives","BTCF0:USTF0",1760152437561,0.46948094,112430.0,112420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152437860,0.86948129,112430.0,112420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152438657,0.0888495,112420.0,112410.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152438858,0.86067502,112420.0,112410.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152439059,0.88068939,112420.0,112410.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152439461,1.28068939,112420.0,112410.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152439661,0.0888582,112410.0,112400.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1760152439862,0.50174532,112410.0,112400.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1760152440160,0.50174532,112410.0,112400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152440561,0.0888666,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152440765,0.88070649,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152441064,1.28070649,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152441466,1.28070649,112400.0,112390.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152441652,0.0888758,112390.0,112380.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1760152441963,0.46883373,112390.0,112380.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1760152442159,0.4486758,112390.0,112380.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1760152442352,0.46881054,112390.0,112380.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1760152443054,0.38093474,112390.0,112380.0,0.2073738]
["bitfinex-derivatives","BTCF0:USTF0",1760152443259,0.5536897,112410.0,112400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152443458,0.93460102,112410.0,112400.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152443656,0.088868,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152443857,0.88080484,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152444163,0.86069352,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152444366,1.26069352,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152444657,0.88079338,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152444859,0.41102552,112400.0,112390.0,0.5444059]
["bitfinex-derivatives","BTCF0:USTF0",1760152445064,0.43275685,112410.0,112400.0,0.1243979]
["bitfinex-derivatives","BTCF0:USTF0",1760152445265,0.43275685,112410.0,112400.0,0.1443979]
["bitfinex-derivatives","BTCF0:USTF0",1760152445459,0.41102552,112440.0,112430.0,0.1021042]
["bitfinex-derivatives","BTCF0:USTF0",1760152445756,0.43111028,112440.0,112430.0,0.1121042]
["bitfinex-derivatives","BTCF0:USTF0",1760152445962,0.77182552,112440.0,112430.0,0.1121042]
["bitfinex-derivatives","BTCF0:USTF0",1760152446163,0.41102552,112440.0,112430.0,0.1121042]
["bitfinex-derivatives","BTCF0:USTF0",1760152446364,0.3608,112450.0,112430.0,0.1121042]
["bitfinex-derivatives","BTCF0:USTF0",1760152446365,0.77182552,112450.0,112440.0,0.1020963]
["bitfinex-derivatives","BTCF0:USTF0",1760152446562,0.77182552,112450.0,112440.0,0.2320963]
["bitfinex-derivatives","BTCF0:USTF0",1760152446563,0.79190831,112450.0,112440.0,0.2320963]
["bitfinex-derivatives","BTCF0:USTF0",1760152446761,0.86065402,112450.0,112440.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1760152447660,1.35185728,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152447965,1.35185728,112450.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152447966,0.0888364,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152448262,0.46972128,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152448461,0.86972128,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152448767,0.86972145,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152449068,1.28074697,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152449363,0.0888443,112430.0,112420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152449666,0.4496443,112430.0,112420.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1760152450062,0.86066982,112430.0,112420.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1760152451262,0.0888526,112420.0,112410.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152451463,0.86067812,112420.0,112410.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152451666,0.0888684,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152451853,1.22149392,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152452054,1.13262552,112400.0,112390.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152452258,0.3608,112400.0,112390.0,0.1121363]
["bitfinex-derivatives","BTCF0:USTF0",1760152452554,0.3608,112440.0,112430.0,0.1021046]
["bitfinex-derivatives","BTCF0:USTF0",1760152452757,0.3808831,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152453064,0.93177581,112450.0,112440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152453362,0.95185563,112450.0,112440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152454165,0.93177561,112450.0,112440.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152454958,0.0888367,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152455161,0.4496367,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152455364,0.46955046,112440.0,112430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152455565,0.0888446,112430.0,112420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152455863,0.86067012,112430.0,112420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152456064,1.26067012,112430.0,112420.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152456258,0.4496446,112430.0,112420.0,0.1121126]
["bitfinex-derivatives","BTCF0:USTF0",1760152456459,0.4496446,112430.0,112420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152456660,0.46956407,112430.0,112420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152456963,0.46956434,112430.0,112420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152457463,0.8496446,112430.0,112420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152458058,0.4496446,112430.0,112420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152458263,0.4496446,112430.0,112420.0,0.1121136]
["bitfinex-derivatives","BTCF0:USTF0",1760152458661,0.4496446,112430.0,112420.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760152458861,0.3608,112430.0,112420.0,0.1121136]
["bitfinex-derivatives","BTCF0:USTF0",1760152459375,0.3608,112430.0,112420.0,0.5121136]
["bitfinex-derivatives","BTCF0:USTF0",1760152459559,0.3608,112440.0,112430.0,0.1021057]
["bitfinex-derivatives","BTCF0:USTF0",1760152459759,0.3608,112440.0,112430.0,0.2321057]
["bitfinex-derivatives","BTCF0:USTF0",1760152460159,0.3608,112440.0,112430.0,0.6321057]
["bitfinex-derivatives","BTCF0:USTF0",1760152460565,0.43192129,112450.0,112440.0,0.1020978]
["bitfinex-derivatives","BTCF0:USTF0",1760152460566,0.07112129,112450.0,112440.0,0.1020978]
["bitfinex-derivatives","BTCF0:USTF0",1760152460754,0.77182552,112460.0,112450.0,0.0888299]
["bitfinex-derivatives","BTCF0:USTF0",1760152460958,0.77182552,112460.0,112450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152460959,0.88058365,112460.0,112450.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152461163,0.0888299,112450.0,112440.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760152461365,0.46956603,112450.0,112440.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1760152461661,0.86957566,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760152462072,0.86065542,112450.0,112440.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760152462273,0.8806078,112450.0,112440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760152462565,0.07262045,112450.0,112440.0,0.511718]
["bitfinex-derivatives","BTCF0:USTF0",1760152462757,0.4496301,112450.0,112440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760152462966,1.28060608,112450.0,112440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760152463163,1.28061511,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152464373,1.28061511,112450.0,112440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760152464672,0.88061511,112450.0,112440.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760152464966,0.88061511,112450.0,112430.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760152465269,0.3608,112440.0,112430.0,0.1017261]
["bitfinex-derivatives","BTCF0:USTF0",1760152465466,0.88062321,112440.0,112430.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760152465972,0.0888461,112430.0,112420.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1760152466166,0.86067162,112430.0,112420.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1760152467468,0.88063771,112430.0,112420.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1760152469868,1.28063771,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152471877,1.41148223,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152473172,1.00045671,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152473372,1.41148223,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152473676,0.95073594,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152474677,0.95073594,112430.0,112420.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760152476279,1.35073594,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152477673,1.35173594,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152478475,1.35273594,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152479875,1.00245671,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152480072,0.95273594,112430.0,112420.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760152480274,0.60245671,112430.0,112420.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760152480478,0.60245671,112430.0,112420.0,0.174664]
["bitfinex-derivatives","BTCF0:USTF0",1760152480674,0.60245671,112430.0,112420.0,0.596054]
["bitfinex-derivatives","BTCF0:USTF0",1760152480979,0.47061219,112430.0,112420.0,0.596054]
["bitfinex-derivatives","BTCF0:USTF0",1760152481278,0.47161219,112430.0,112420.0,0.596054]
["bitfinex-derivatives","BTCF0:USTF0",1760152481678,0.47161219,112430.0,112420.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1760152481890,0.46961219,112430.0,112420.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1760152482075,0.87061219,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152482482,0.47061219,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152482782,0.46961219,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152482974,0.86961219,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760152483677,0.088854,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152483878,0.81989932,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152484282,1.21989932,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152485078,0.81989932,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152485277,1.21989932,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152485674,1.36739932,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152485885,1.22089932,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152486080,0.82189932,112420.0,112410.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1760152486881,0.47162009,112420.0,112410.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1760152487282,0.47162009,112420.0,112410.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1760152488086,0.47062009,112420.0,112410.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1760152488388,0.46962009,112420.0,112410.0,0.49525]
["bitfinex-derivatives","BTCF0:USTF0",1760152489287,0.46962009,112420.0,112410.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1760152489690,0.46962009,112420.0,112410.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1760152490084,0.46962009,112420.0,112410.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1760152491278,0.01996609,112420.0,112410.0,0.6162219]
["bitfinex-derivatives","BTCF0:USTF0",1760152491488,0.3608,112430.0,112420.0,0.123204]
["bitfinex-derivatives","BTCF0:USTF0",1760152491687,0.43324216,112450.0,112440.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760152491982,0.4532301,112450.0,112440.0,0.1531882]
["bitfinex-derivatives","BTCF0:USTF0",1760152492190,0.0924301,112450.0,112440.0,0.5531882]
["bitfinex-derivatives","BTCF0:USTF0",1760152492583,0.07244216,112450.0,112440.0,0.5531882]
["bitfinex-derivatives","BTCF0:USTF0",1760152492782,0.4496224,112460.0,112450.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760152492981,0.60032097,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152493184,0.60032097,112460.0,112450.0,0.1331803]
["bitfinex-derivatives","BTCF0:USTF0",1760152493384,0.51149857,112460.0,112450.0,0.1331803]
["bitfinex-derivatives","BTCF0:USTF0",1760152493582,0.60032097,112460.0,112450.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1760152494185,0.60032097,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152494386,0.60232097,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152494687,0.38278219,112460.0,112450.0,0.5331803]
["bitfinex-derivatives","BTCF0:USTF0",1760152494886,0.4322099,112460.0,112450.0,0.5331803]
["bitfinex-derivatives","BTCF0:USTF0",1760152495192,0.5190323,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152495486,0.53999483,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152495884,0.53899483,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152496287,0.88927406,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152496487,1.28927406,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152496888,1.42264126,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152497483,0.93381886,112460.0,112450.0,0.1115303]
["bitfinex-derivatives","BTCF0:USTF0",1760152497791,0.53899483,112460.0,112450.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152499290,0.45017243,112460.0,112450.0,0.5331803]
["bitfinex-derivatives","BTCF0:USTF0",1760152499491,0.08937243,112460.0,112450.0,0.5331803]
["bitfinex-derivatives","BTCF0:USTF0",1760152500493,0.0694099,112460.0,112450.0,0.5331803]
["bitfinex-derivatives","BTCF0:USTF0",1760152500690,0.3608,112470.0,112460.0,0.1231724]
["bitfinex-derivatives","BTCF0:USTF0",1760152500890,0.46955568,112470.0,112460.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760152501091,0.0888224,112460.0,112450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152501295,0.46956559,112460.0,112450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152501495,0.46956559,112460.0,112430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152501496,0.0888382,112440.0,112430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152501697,0.83038139,112440.0,112430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152502095,1.58066062,112440.0,112430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152502294,0.0888461,112430.0,112420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152502495,0.088854,112420.0,112410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760152502802,0.46959719,112420.0,112410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760152503892,0.49649263,112420.0,112410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760152504093,0.01994319,112420.0,112410.0,0.6155819]
["bitfinex-derivatives","BTCF0:USTF0",1760152504399,0.3608,112440.0,112430.0,0.1231961]
["bitfinex-derivatives","BTCF0:USTF0",1760152504598,0.38073778,112440.0,112430.0,0.1431961]
["bitfinex-derivatives","BTCF0:USTF0",1760152505904,0.46957598,112440.0,112430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760152507398,0.4496382,112440.0,112430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760152507801,0.8496382,112440.0,112430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760152508004,1.21991776,112440.0,112430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760152508201,1.21991776,112440.0,112430.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152508500,0.0888461,112430.0,112420.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152508704,0.0888461,112430.0,112410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152508705,0.088854,112420.0,112410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152508905,0.449654,112420.0,112410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152509100,0.46969268,112420.0,112410.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760152509305,0.46969268,112420.0,112410.0,0.1215619]
["bitfinex-derivatives","BTCF0:USTF0",1760152509508,0.3608,112420.0,112410.0,0.6255819]
["bitfinex-derivatives","BTCF0:USTF0",1760152509802,0.449654,112420.0,112410.0,0.11507]
["bitfinex-derivatives","BTCF0:USTF0",1760152510006,0.449654,112420.0,112410.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1760152510911,0.79993323,112420.0,112410.0,0.11607]
["bitfinex-derivatives","BTCF0:USTF0",1760152511102,1.2200068,112420.0,112410.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1760152511304,1.2200068,112420.0,112410.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1760152511702,0.9512494,112420.0,112410.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1760152512408,0.9512494,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152512707,1.3512494,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152512908,0.9512494,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152513101,1.3512494,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152513798,1.00097017,112420.0,112410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1760152514102,1.00097017,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152517411,1.3512494,112420.0,112410.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1760152518717,0.0888619,112410.0,112400.0,0.00402768]
["bitfinex-derivatives","BTCF0:USTF0",1760152518906,0.8200147,112410.0,112400.0,0.01672768]
["bitfinex-derivatives","BTCF0:USTF0",1760152519108,1.2200147,112410.0,112400.0,0.00402768]
["bitfinex-derivatives","BTCF0:USTF0",1760152520510,0.46973547,112410.0,112400.0,0.01672768]
["bitfinex-derivatives","BTCF0:USTF0",1760152520707,0.8200147,112410.0,112400.0,0.02672768]
["bitfinex-derivatives","BTCF0:USTF0",1760152521811,0.8200147,112410.0,112400.0,0.09967768]
["bitfinex-derivatives","BTCF0:USTF0",1760152522011,0.8200147,112410.0,112400.0,0.61019748]
["bitfinex-derivatives","BTCF0:USTF0",1760152522012,0.38087357,112410.0,112400.0,0.61019748]
["bitfinex-derivatives","BTCF0:USTF0",1760152522317,0.3608,112410.0,112400.0,0.61019748]
["bitfinex-derivatives","BTCF0:USTF0",1760152523016,0.4496619,112410.0,112400.0,0.09967768]
["bitfinex-derivatives","BTCF0:USTF0",1760152523316,0.4496619,112410.0,112400.0,0.12214768]
["bitfinex-derivatives","BTCF0:USTF0",1760152523517,0.3608,112410.0,112400.0,0.61101748]
["bitfinex-derivatives","BTCF0:USTF0",1760152523710,0.3608,112430.0,112420.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760152523917,0.79992273,112440.0,112420.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1760152524213,0.38092214,112440.0,112430.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760152524414,0.38092214,112440.0,112430.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1760152524714,0.38092214,112440.0,112430.0,0.1751061]
["bitfinex-derivatives","BTCF0:USTF0",1760152525120,0.52188692,112460.0,112450.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760152525418,0.54199746,112460.0,112450.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1760152525619,0.45317506,112460.0,112450.0,0.1450903]
["bitfinex-derivatives","BTCF0:USTF0",1760152525814,0.45317506,112460.0,112450.0,0.9058903]
["bitfinex-derivatives","BTCF0:USTF0",1760152525815,0.07226452,112460.0,112450.0,0.9058903]
["bitfinex-derivatives","BTCF0:USTF0",1760152526018,0.3608,112490.0,112480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152526215,0.4495987,112490.0,112480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152526522,0.52007677,112490.0,112480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152526720,0.47607677,112490.0,112480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152527116,0.47707677,112490.0,112480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152527321,0.5236609,112490.0,112480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152527523,0.0888066,112480.0,112470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152527722,0.81994949,112480.0,112470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152528021,0.0888145,112470.0,112460.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152528322,0.4496145,112470.0,112460.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152528919,0.46967827,112470.0,112450.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152529225,0.3608,112460.0,112450.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760152531026,0.3608,112470.0,112460.0,0.1250824]
["bitfinex-derivatives","BTCF0:USTF0",1760152531212,0.38086163,112470.0,112460.0,0.1350824]
["bitfinex-derivatives","BTCF0:USTF0",1760152531420,0.3608,112470.0,112460.0,0.1350824]
["bitfinex-derivatives","BTCF0:USTF0",1760152531725,0.4496145,112470.0,112460.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760152532023,0.38144839,112470.0,112460.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760152532220,0.3608,112470.0,112460.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1760152532416,0.3608,112470.0,112460.0,0.5350824]
["bitfinex-derivatives","BTCF0:USTF0",1760152532825,0.3618,112470.0,112460.0,0.5350824]
["bitfinex-derivatives","BTCF0:USTF0",1760152533220,0.4506145,112470.0,112460.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1760152533427,0.4516145,112470.0,112460.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760152536427,0.3628,112470.0,112460.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760152536928,0.3628,112470.0,112460.0,0.1350824]
["bitfinex-derivatives","BTCF0:USTF0",1760152537226,0.002,112470.0,112460.0,0.5350824]
["bitfinex-derivatives","BTCF0:USTF0",1760152537418,0.002,112470.0,112460.0,0.8958824]
["bitfinex-derivatives","BTCF0:USTF0",1760152537613,0.07047807,112490.0,112480.0,0.1250667]
["bitfinex-derivatives","BTCF0:USTF0",1760152537825,0.3608,112510.0,112500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152538027,0.38141195,112510.0,112500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152538217,0.02061195,112510.0,112500.0,0.1250509]
["bitfinex-derivatives","BTCF0:USTF0",1760152538420,0.86060445,112520.0,112510.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152538620,0.06982023,112520.0,112510.0,0.1134897]
["bitfinex-derivatives","BTCF0:USTF0",1760152538820,0.38408599,112530.0,112510.0,0.1134897]
["bitfinex-derivatives","BTCF0:USTF0",1760152539019,0.40468126,112530.0,112520.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760152539320,0.47285319,112530.0,112520.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760152539525,0.49342106,112530.0,112520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152540219,0.89342106,112530.0,112520.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152540415,0.0887751,112520.0,112510.0,0.0022367]
["bitfinex-derivatives","BTCF0:USTF0",1760152540618,0.47014297,112520.0,112510.0,0.0722367]
["bitfinex-derivatives","BTCF0:USTF0",1760152540819,0.88117202,112520.0,112510.0,0.0722367]
["bitfinex-derivatives","BTCF0:USTF0",1760152541020,0.88117202,112520.0,112490.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1760152541021,1.28117202,112520.0,112490.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760152541323,1.22141995,112500.0,112490.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760152541622,1.22141995,112500.0,112480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152541623,0.0887988,112490.0,112480.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152541826,0.0888146,112470.0,112460.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152542131,0.8104146,112470.0,112460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152542321,0.0888304,112450.0,112440.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1760152542520,1.22145945,112450.0,112440.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1760152542725,0.0888541,112420.0,112410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152542922,0.4496541,112420.0,112410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152543621,0.43209665,112420.0,112410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152543820,0.52105075,112420.0,112410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152544032,0.52105075,112420.0,112410.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1760152544226,0.52105075,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760152544227,0.54167925,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760152544422,0.96446894,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760152545130,1.48446894,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760152545325,0.96446894,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760152545528,1.37549799,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760152545830,0.97549799,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760152546222,1.37549799,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760152546624,0.088862,112410.0,112400.0,0.07697768]
["bitfinex-derivatives","BTCF0:USTF0",1760152546821,0.47036162,112410.0,112400.0,0.07697768]
["bitfinex-derivatives","BTCF0:USTF0",1760152547021,0.4702905,112410.0,112400.0,0.07697768]
["bitfinex-derivatives","BTCF0:USTF0",1760152547329,0.0888699,112400.0,112390.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1760152547526,0.0888857,112380.0,112370.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1760152547722,0.86078234,112380.0,112370.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1760152547925,0.77189664,112380.0,112370.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1760152548225,0.77189664,112380.0,112370.0,0.4996836]
["bitfinex-derivatives","BTCF0:USTF0",1760152548433,6.759e-05,112380.0,112370.0,0.4996836]
["bitfinex-derivatives","BTCF0:USTF0",1760152548827,0.77182905,112400.0,112390.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152549027,0.3608,112400.0,112390.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760152549220,0.77182905,112400.0,112390.0,0.1006672]
["bitfinex-derivatives","BTCF0:USTF0",1760152549425,0.77182905,112410.0,112390.0,0.5006672]
["bitfinex-derivatives","BTCF0:USTF0",1760152549626,0.3608,112420.0,112410.0,0.1021714]
["bitfinex-derivatives","BTCF0:USTF0",1760152549830,0.3608,112420.0,112410.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152550132,0.86068255,112420.0,112410.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152550326,0.77182905,112420.0,112410.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1760152550533,0.3608,112430.0,112410.0,0.502172]
["bitfinex-derivatives","BTCF0:USTF0",1760152550826,0.3608,112430.0,112420.0,0.41331]
["bitfinex-derivatives","BTCF0:USTF0",1760152551026,0.3608,112430.0,112420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152551231,0.86067525,112430.0,112420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152551433,1.26067525,112430.0,112420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152551934,1.33296041,112430.0,112420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152553327,0.92193136,112430.0,112420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152553630,1.33296041,112430.0,112420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152554728,0.93296041,112430.0,112420.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152554925,0.93296051,112430.0,112410.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760152555128,0.0888621,112410.0,112400.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1760152555430,0.86069115,112410.0,112400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760152555624,1.00819115,112410.0,112400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760152555831,1.40819115,112410.0,112400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760152556030,1.42880538,112410.0,112400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760152556231,1.42880538,112410.0,112370.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152556232,0.0888779,112390.0,112370.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152556545,0.77182905,112380.0,112370.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152556737,0.86071485,112380.0,112370.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152557534,0.0888937,112370.0,112360.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152557831,0.0889016,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152558034,0.86073065,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152559831,0.86073065,112360.0,112350.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1760152560035,0.86073065,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152560241,0.0889095,112350.0,112340.0,0.01311552]
["bitfinex-derivatives","BTCF0:USTF0",1760152560535,0.86073855,112350.0,112340.0,0.01311552]
["bitfinex-derivatives","BTCF0:USTF0",1760152561534,0.0889169,112340.0,112330.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1760152561731,0.86074595,112340.0,112310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152562037,1.22156185,112320.0,112310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152562627,1.22163998,112320.0,112310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152563028,0.36087813,112320.0,112310.0,0.5019507]
["bitfinex-derivatives","BTCF0:USTF0",1760152563231,0.36087813,112320.0,112310.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1760152563232,7.813e-05,112320.0,112310.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1760152563438,7.813e-05,112320.0,112310.0,0.5019507]
["bitfinex-derivatives","BTCF0:USTF0",1760152564029,0.86083998,112320.0,112310.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152564333,0.0889486,112300.0,112290.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1760152564538,0.41112106,112300.0,112290.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1760152564738,0.50006966,112300.0,112290.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1760152564936,0.86086966,112300.0,112290.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1760152565138,0.77192106,112300.0,112290.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1760152565339,0.86086966,112300.0,112290.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1760152565842,9.201e-05,112300.0,112290.0,0.9457765]
["bitfinex-derivatives","BTCF0:USTF0",1760152566042,1e-08,112300.0,112290.0,0.9457765]
["bitfinex-derivatives","BTCF0:USTF0",1760152566436,1e-08,112300.0,112290.0,1.35680555]
["bitfinex-derivatives","BTCF0:USTF0",1760152566638,0.4328657,112340.0,112330.0,0.1019346]
["bitfinex-derivatives","BTCF0:USTF0",1760152566839,0.77182905,112350.0,112340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152567135,0.0889166,112340.0,112330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152567339,0.0889246,112330.0,112320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152567540,0.86075365,112330.0,112320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152567739,0.86079955,112330.0,112320.0,0.41301]
["bitfinex-derivatives","BTCF0:USTF0",1760152567940,0.86079955,112330.0,112320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152568142,0.77187495,112330.0,112320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152568447,0.41107495,112330.0,112320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152568640,0.86079955,112330.0,112320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152568835,4.59e-05,112330.0,112320.0,0.5019425]
["bitfinex-derivatives","BTCF0:USTF0",1760152569047,0.41107495,112330.0,112320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152569242,0.86079955,112330.0,112320.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152569541,0.3608459,112330.0,112320.0,0.1019425]
["bitfinex-derivatives","BTCF0:USTF0",1760152569734,4.59e-05,112330.0,112320.0,0.8727425]
["bitfinex-derivatives","BTCF0:USTF0",1760152570145,4.59e-05,112330.0,112320.0,0.4727425]
["bitfinex-derivatives","BTCF0:USTF0",1760152570343,4.59e-05,112330.0,112320.0,0.8727425]
["bitfinex-derivatives","BTCF0:USTF0",1760152570542,0.0888814,112390.0,112320.0,0.8727425]
["bitfinex-derivatives","BTCF0:USTF0",1760152570543,0.86072295,112370.0,112360.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152570743,0.93074293,112370.0,112360.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152570939,0.0889008,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152571144,0.81672985,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152572446,0.84028782,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152572840,1.24028782,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152573541,0.84028782,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152574448,0.77182905,112360.0,112350.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152574641,0.93074393,112370.0,112360.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152574843,0.93074223,112370.0,112360.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152576040,1.33074223,112370.0,112360.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152576240,0.088909,112350.0,112340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152576445,0.86073805,112350.0,112340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152576746,1.22153805,112350.0,112340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152577752,0.86073805,112350.0,112340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152579556,0.449709,112350.0,112340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152579757,0.86073805,112350.0,112340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152580150,1.2812426,112350.0,112340.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152580645,0.0889169,112340.0,112330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152580848,0.86074595,112340.0,112330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152581052,0.88125548,112340.0,112330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152581251,0.47022643,112340.0,112330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152581453,0.88125548,112340.0,112330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152585462,0.79233858,112340.0,112330.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760152585766,0.02050953,112340.0,112330.0,0.523855]
["bitfinex-derivatives","BTCF0:USTF0",1760152586065,0.02050953,112340.0,112330.0,0.872735]
["bitfinex-derivatives","BTCF0:USTF0",1760152586261,0.02050953,112340.0,112330.0,0.862735]
["bitfinex-derivatives","BTCF0:USTF0",1760152586470,0.10942663,112340.0,112330.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760152586767,0.88125568,112340.0,112330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152587563,0.52045568,112340.0,112330.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760152587761,0.88125568,112340.0,112330.0,0.101935]
["bitfinex-derivatives","BTCF0:USTF0",1760152587957,0.52045568,112340.0,112330.0,0.1019352]
["bitfinex-derivatives","BTCF0:USTF0",1760152588164,0.43153858,112340.0,112330.0,0.1019352]
["bitfinex-derivatives","BTCF0:USTF0",1760152588461,0.88125588,112340.0,112330.0,0.5019352]
["bitfinex-derivatives","BTCF0:USTF0",1760152588863,0.43153858,112340.0,112330.0,0.8627352]
["bitfinex-derivatives","BTCF0:USTF0",1760152589072,0.02050953,112340.0,112330.0,0.8727352]
["bitfinex-derivatives","BTCF0:USTF0",1760152589378,0.03191466,112360.0,112350.0,0.1018294]
["bitfinex-derivatives","BTCF0:USTF0",1760152589580,0.03191466,112360.0,112350.0,0.5826294]
["bitfinex-derivatives","BTCF0:USTF0",1760152589776,0.19083224,112370.0,112350.0,0.9826294]
["bitfinex-derivatives","BTCF0:USTF0",1760152589977,0.55163224,112370.0,112360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152590176,0.51971758,112370.0,112360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152590675,0.51971758,112370.0,112360.0,0.1018214]
["bitfinex-derivatives","BTCF0:USTF0",1760152591581,0.51971758,112370.0,112360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152591777,0.51971758,112370.0,112360.0,0.5018214]
["bitfinex-derivatives","BTCF0:USTF0",1760152591778,0.07001998,112370.0,112360.0,0.5018214]
["bitfinex-derivatives","BTCF0:USTF0",1760152592079,0.4496935,112370.0,112360.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760152592475,0.0888935,112370.0,112360.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760152592676,0.4496935,112370.0,112360.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760152593076,0.86072255,112370.0,112360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152593276,0.4496935,112370.0,112360.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152593576,0.44001504,112390.0,112380.0,0.101797]
["bitfinex-derivatives","BTCF0:USTF0",1760152593782,0.10028125,112390.0,112380.0,0.462597]
["bitfinex-derivatives","BTCF0:USTF0",1760152594077,0.1024981,112390.0,112380.0,0.862597]
["bitfinex-derivatives","BTCF0:USTF0",1760152594270,0.1024981,112390.0,112380.0,0.982597]
["bitfinex-derivatives","BTCF0:USTF0",1760152594475,0.07058344,112390.0,112380.0,1.00323128]
["bitfinex-derivatives","BTCF0:USTF0",1760152594680,0.03191466,112410.0,112400.0,0.1017811]
["bitfinex-derivatives","BTCF0:USTF0",1760152594976,0.16806064,112420.0,112410.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152595278,0.48156026,112420.0,112410.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152595776,0.0888532,112410.0,112400.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152595970,0.83182962,112410.0,112400.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152596174,0.0888611,112400.0,112390.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152596370,0.4496611,112400.0,112390.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152597080,0.51900144,112400.0,112390.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152597681,0.91900144,112400.0,112390.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152598177,0.088869,112390.0,112380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152598374,0.79993076,112390.0,112380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152599280,0.088869,112390.0,112380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152599479,0.8692632,112400.0,112390.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152599881,0.51900144,112400.0,112390.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1760152600580,0.8692632,112400.0,112390.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1760152601582,0.51900144,112400.0,112390.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1760152602179,0.51900144,112400.0,112390.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152602379,0.51900144,112400.0,112390.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760152602579,0.43014034,112400.0,112390.0,0.663709]
["bitfinex-derivatives","BTCF0:USTF0",1760152602880,0.06934034,112400.0,112390.0,0.624509]
["bitfinex-derivatives","BTCF0:USTF0",1760152603082,0.0888565,112410.0,112400.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152603287,0.0888565,112410.0,112400.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760152603584,0.0888565,112410.0,112400.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1760152603782,0.16098382,112410.0,112400.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1760152604183,0.16098382,112410.0,112400.0,0.55292]
["bitfinex-derivatives","BTCF0:USTF0",1760152604383,0.52178382,112410.0,112400.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1760152604682,0.16098382,112410.0,112400.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1760152605179,0.3608,112430.0,112400.0,1.0025811]
["bitfinex-derivatives","BTCF0:USTF0",1760152605484,0.4496404,112430.0,112420.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152605878,0.4496404,112430.0,112420.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1760152606083,0.79989416,112440.0,112430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152606479,0.4496324,112440.0,112430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152606686,0.4496324,112440.0,112430.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1760152606883,0.4496324,112440.0,112430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152607185,0.52191113,112440.0,112430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152607380,1.28271113,112440.0,112430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152607580,1.3035395,112440.0,112430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152608282,0.9035395,112440.0,112430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152608479,1.3035395,112440.0,112430.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152609385,0.0888374,112430.0,112420.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152609574,0.79989916,112430.0,112420.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152610388,0.4496374,112430.0,112420.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760152610586,0.3608,112430.0,112420.0,0.6636853]
["bitfinex-derivatives","BTCF0:USTF0",1760152610779,0.89300166,112440.0,112430.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760152610975,0.07227873,112440.0,112430.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1760152611285,0.79988886,112450.0,112440.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152611679,0.71106176,112450.0,112440.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152611888,0.49124808,112500.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152611889,0.4496058,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152612182,0.4496058,112470.0,112460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152612582,0.46998201,112470.0,112460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152613086,0.87213566,112480.0,112470.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152613681,0.87213566,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152614983,0.51133566,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152615178,0.87213566,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152615585,0.89217537,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152620990,0.0888137,112460.0,112450.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152621183,0.8104137,112460.0,112450.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152621388,1.16067546,112460.0,112450.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152621688,0.79987546,112460.0,112450.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152622386,0.0888216,112450.0,112440.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1760152622595,0.4496216,112450.0,112440.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1760152623385,0.8496216,112450.0,112440.0,0.0364842]
["bitfinex-derivatives","BTCF0:USTF0",1760152624989,0.0888374,112430.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152625198,0.4496453,112420.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152625995,0.4496453,112420.0,112410.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152626300,0.3608,112420.0,112410.0,0.5248531]
["bitfinex-derivatives","BTCF0:USTF0",1760152626500,0.4496452,112420.0,112410.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1760152626997,0.4496452,112420.0,112410.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1760152627194,0.4496452,112420.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152627390,0.4496452,112420.0,112410.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152627595,0.4496452,112420.0,112410.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760152628196,0.46977961,112420.0,112410.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760152630497,0.82004137,112420.0,112410.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760152634403,0.82004137,112420.0,112410.0,0.04663855]
["bitfinex-derivatives","BTCF0:USTF0",1760152634699,0.82004137,112420.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152635697,0.96754137,112420.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152635893,0.82004137,112420.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152636804,0.95644093,112420.0,112410.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152637002,0.95644093,112420.0,112400.0,0.01294247]
["bitfinex-derivatives","BTCF0:USTF0",1760152637202,0.4496531,112410.0,112400.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152637894,0.8496531,112410.0,112400.0,7.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152639001,0.8496531,112410.0,112400.0,1.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152639196,0.0888689,112390.0,112380.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152639403,0.79993066,112390.0,112380.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152639901,0.0888768,112380.0,112370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152640204,0.44973913,112380.0,112370.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152640407,0.44973913,112380.0,112370.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760152640596,0.51937632,112380.0,112370.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760152641200,0.47537632,112380.0,112370.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1760152642101,0.47537632,112380.0,112370.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1760152642304,0.87531399,112380.0,112370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152642505,0.89574592,112380.0,112370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152642705,1.24600768,112380.0,112370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760152643904,0.43049952,112380.0,112370.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760152644208,0.06969952,112380.0,112370.0,0.6438847]
["bitfinex-derivatives","BTCF0:USTF0",1760152644608,0.06969952,112380.0,112370.0,1.0046847]
["bitfinex-derivatives","BTCF0:USTF0",1760152644804,0.15857632,112380.0,112370.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1760152645008,0.88968985,112380.0,112370.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1760152645606,0.43049952,112380.0,112370.0,0.6438847]
["bitfinex-derivatives","BTCF0:USTF0",1760152645907,0.02118,112420.0,112410.0,0.1246431]
["bitfinex-derivatives","BTCF0:USTF0",1760152646100,0.1100252,112420.0,112410.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1760152646413,0.1100252,112420.0,112410.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1760152646709,0.13059686,112420.0,112410.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1760152646913,0.14356686,112420.0,112400.0,0.4633176]
["bitfinex-derivatives","BTCF0:USTF0",1760152647107,0.04175166,112420.0,112410.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760152647304,0.04175166,112420.0,112410.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1760152647509,0.1100252,112420.0,112410.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1760152647708,0.37095,112450.0,112430.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760152648008,0.02118,112450.0,112440.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760152648407,0.1100015,112450.0,112440.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1760152648604,0.04166027,112450.0,112440.0,0.9117594]
["bitfinex-derivatives","BTCF0:USTF0",1760152648808,0.42922876,112460.0,112440.0,0.8604145]
["bitfinex-derivatives","BTCF0:USTF0",1760152649109,0.1100015,112450.0,112440.0,0.0996145]
["bitfinex-derivatives","BTCF0:USTF0",1760152649312,0.18090253,112450.0,112440.0,0.0996145]
["bitfinex-derivatives","BTCF0:USTF0",1760152649716,0.18090253,112450.0,112440.0,0.4604145]
["bitfinex-derivatives","BTCF0:USTF0",1760152649905,0.09208103,112450.0,112440.0,0.4604145]
["bitfinex-derivatives","BTCF0:USTF0",1760152650104,0.09208103,112450.0,112440.0,0.8604145]
["bitfinex-derivatives","BTCF0:USTF0",1760152650414,0.03124818,112450.0,112440.0,0.95731796]
["bitfinex-derivatives","BTCF0:USTF0",1760152650607,0.1099857,112470.0,112460.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760152650807,0.02118,112470.0,112460.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760152651008,0.1099857,112470.0,112460.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760152651307,0.1229636,112460.0,112450.0,0.02384268]
["bitfinex-derivatives","BTCF0:USTF0",1760152651506,0.13029308,112460.0,112450.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1760152651712,0.49109308,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152651908,0.13029308,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152652103,0.49109308,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152652515,0.56222223,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152653407,0.57519223,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152653608,0.9949977,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152654007,0.1100094,112440.0,112430.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760152654615,0.1100173,112430.0,112420.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760152654809,0.1100173,112430.0,112410.0,0.4633128]
["bitfinex-derivatives","BTCF0:USTF0",1760152655212,0.110025,112420.0,112410.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1760152655405,0.110025,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152655714,0.110025,112420.0,112390.0,0.10261911]
["bitfinex-derivatives","BTCF0:USTF0",1760152655715,0.1100329,112410.0,112390.0,0.10261911]
["bitfinex-derivatives","BTCF0:USTF0",1760152655914,0.1100329,112410.0,112390.0,0.47341911]
["bitfinex-derivatives","BTCF0:USTF0",1760152656110,0.1100408,112400.0,112390.0,0.39668071]
["bitfinex-derivatives","BTCF0:USTF0",1760152656314,0.02118,112400.0,112390.0,0.49554941]
["bitfinex-derivatives","BTCF0:USTF0",1760152658208,0.3608,112420.0,112400.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760152658413,0.02118,112430.0,112420.0,0.1246351]
["bitfinex-derivatives","BTCF0:USTF0",1760152658614,0.02118,112430.0,112420.0,0.1446351]
["bitfinex-derivatives","BTCF0:USTF0",1760152658814,0.04366931,112430.0,112420.0,0.5054351]
["bitfinex-derivatives","BTCF0:USTF0",1760152659018,0.00408,112430.0,112420.0,0.5054351]
["bitfinex-derivatives","BTCF0:USTF0",1760152659216,0.00408,112430.0,112420.0,0.92342382]
["bitfinex-derivatives","BTCF0:USTF0",1760152659917,0.09230915,112460.0,112450.0,0.1246114]
["bitfinex-derivatives","BTCF0:USTF0",1760152660117,0.07112915,112460.0,112450.0,0.6054114]
["bitfinex-derivatives","BTCF0:USTF0",1760152660317,0.43262289,112470.0,112460.0,0.1024735]
["bitfinex-derivatives","BTCF0:USTF0",1760152660523,0.43262289,112470.0,112460.0,0.1188135]
["bitfinex-derivatives","BTCF0:USTF0",1760152660724,0.43262289,112470.0,112460.0,0.4796135]
["bitfinex-derivatives","BTCF0:USTF0",1760152660924,0.43262289,112470.0,112460.0,0.5017435]
["bitfinex-derivatives","BTCF0:USTF0",1760152661127,0.43262289,112470.0,112460.0,0.5154035]
["bitfinex-derivatives","BTCF0:USTF0",1760152661722,0.50400142,112470.0,112460.0,0.5154035]
["bitfinex-derivatives","BTCF0:USTF0",1760152661925,0.07137853,112470.0,112460.0,0.5154035]
["bitfinex-derivatives","BTCF0:USTF0",1760152662118,0.51319819,112500.0,112480.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760152662320,0.43262289,112490.0,112480.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760152662917,0.43262289,112490.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152663118,0.43262289,112490.0,112480.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1760152665018,0.50266061,112490.0,112480.0,0.41659]
["bitfinex-derivatives","BTCF0:USTF0",1760152665222,0.99793041,112490.0,112480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152665425,0.50266061,112490.0,112480.0,0.4917277]
["bitfinex-derivatives","BTCF0:USTF0",1760152665629,0.50266061,112490.0,112480.0,0.5053877]
["bitfinex-derivatives","BTCF0:USTF0",1760152665827,0.09121772,112490.0,112480.0,0.5053877]
["bitfinex-derivatives","BTCF0:USTF0",1760152666135,0.18000752,112490.0,112480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152666525,0.58648752,112490.0,112480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152666824,0.94728752,112490.0,112480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152667219,0.94728752,112490.0,112460.0,0.4632733]
["bitfinex-derivatives","BTCF0:USTF0",1760152667220,0.0888056,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152667429,0.1099935,112460.0,112450.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760152667729,0.1099935,112460.0,112440.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760152667730,0.1100014,112450.0,112440.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760152668120,0.1100014,112450.0,112430.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1760152668324,0.1100014,112450.0,112430.0,0.41446]
["bitfinex-derivatives","BTCF0:USTF0",1760152668620,0.02118,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152668822,0.12823472,112450.0,112430.0,0.4632969]
["bitfinex-derivatives","BTCF0:USTF0",1760152669022,0.02118,112450.0,112430.0,0.4732969]
["bitfinex-derivatives","BTCF0:USTF0",1760152669229,0.02118,112450.0,112440.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760152669531,0.02118,112450.0,112440.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760152669830,0.1102693,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152670324,0.64870133,112440.0,112420.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760152670530,0.03191466,112490.0,112480.0,0.1024277]
["bitfinex-derivatives","BTCF0:USTF0",1760152670826,0.19421907,112490.0,112480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760152671025,0.01327,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152671332,0.03311663,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152671628,0.01327,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152673027,0.5020675,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152673334,0.5020675,112480.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152673335,0.1019641,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152674332,0.5019641,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152674735,0.01316,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152675032,0.1019654,112470.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152675624,0.2494654,112470.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152675830,0.1019654,112470.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152676232,0.01316,112470.0,112460.0,0.5696133]
["bitfinex-derivatives","BTCF0:USTF0",1760152676425,0.01316,112470.0,112460.0,0.9696133]
["bitfinex-derivatives","BTCF0:USTF0",1760152676626,0.01316,112470.0,112460.0,0.5696133]
["bitfinex-derivatives","BTCF0:USTF0",1760152676823,0.03548,112470.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152677025,0.1242854,112470.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152677225,0.03548,112470.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152677725,0.5242854,112470.0,112460.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152677927,0.1243013,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152678332,0.03548,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152678829,0.1243013,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152679230,0.03548,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152679430,0.1243013,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152679729,0.5243013,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152679928,0.54413261,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152680130,0.45531131,112450.0,112440.0,0.5796292]
["bitfinex-derivatives","BTCF0:USTF0",1760152680330,0.05531131,112450.0,112440.0,0.6029092]
["bitfinex-derivatives","BTCF0:USTF0",1760152680526,0.02232,112460.0,112450.0,0.1121013]
["bitfinex-derivatives","BTCF0:USTF0",1760152680735,0.03548,112470.0,112460.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760152680931,0.14411323,112470.0,112460.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760152681231,0.1243013,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152681435,0.1243013,112450.0,112440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152681732,0.5243013,112450.0,112440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760152683829,0.8851013,112450.0,112440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760152685435,0.5243013,112450.0,112440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760152686638,0.03548,112450.0,112440.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152686835,0.03548,112450.0,112440.0,0.5696292]
["bitfinex-derivatives","BTCF0:USTF0",1760152687030,0.03548,112460.0,112450.0,0.1121013]
["bitfinex-derivatives","BTCF0:USTF0",1760152687344,0.02232,112460.0,112450.0,0.9929013]
["bitfinex-derivatives","BTCF0:USTF0",1760152687637,0.03548,112460.0,112450.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1760152687837,0.1242934,112460.0,112450.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152688438,0.1242934,112460.0,112450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760152690243,0.8850934,112460.0,112450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760152690444,0.0888292,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152691442,0.0888371,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152692437,0.088845,112420.0,112410.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760152692640,0.0888529,112410.0,112400.0,0.39939123]
["bitfinex-derivatives","BTCF0:USTF0",1760152693040,0.0888529,112410.0,112400.0,0.36761]
["bitfinex-derivatives","BTCF0:USTF0",1760152693247,0.0888607,112400.0,112390.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152694147,0.86954555,112400.0,112390.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152694346,0.92050087,112400.0,112390.0,9.071e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152694543,0.0888764,112380.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152694737,0.0888764,112380.0,112370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152694944,0.4888764,112380.0,112370.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152695146,0.8056764,112380.0,112370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152695540,0.088885,112370.0,112350.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1760152695735,7.042e-05,112360.0,112350.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1760152696645,7.042e-05,112360.0,112350.0,0.4730702]
["bitfinex-derivatives","BTCF0:USTF0",1760152696846,7.042e-05,112360.0,112350.0,0.4963502]
["bitfinex-derivatives","BTCF0:USTF0",1760152697241,7.042e-05,112360.0,112350.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1760152698446,7.042e-05,112360.0,112350.0,0.4963497]
["bitfinex-derivatives","BTCF0:USTF0",1760152698847,0.08896222,112360.0,112350.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1760152699049,7.042e-05,112360.0,112350.0,0.4963497]
["bitfinex-derivatives","BTCF0:USTF0",1760152699644,7.042e-05,112360.0,112350.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1760152699838,7.042e-05,112360.0,112350.0,0.4963497]
["bitfinex-derivatives","BTCF0:USTF0",1760152700742,7.042e-05,112360.0,112350.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1760152701440,7.042e-05,112360.0,112350.0,0.4963491]
["bitfinex-derivatives","BTCF0:USTF0",1760152701646,7.042e-05,112360.0,112350.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1760152701849,7.042e-05,112360.0,112350.0,0.38417]
["bitfinex-derivatives","BTCF0:USTF0",1760152702144,7.042e-05,112360.0,112350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152702145,0.48896162,112360.0,112350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152702353,0.40007042,112360.0,112350.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760152702546,7.042e-05,112360.0,112350.0,0.8956991]
["bitfinex-derivatives","BTCF0:USTF0",1760152703152,0.0888595,112400.0,112390.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760152704049,0.0888595,112400.0,112380.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152704252,0.3608,112410.0,112380.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152704452,0.0888653,112400.0,112380.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152704652,0.0888653,112400.0,112380.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760152704848,0.0888653,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152705150,0.0888653,112400.0,112390.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152706147,0.01856183,112410.0,112400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152706353,0.0888298,112440.0,112420.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760152706555,0.0888439,112420.0,112410.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152706852,0.22421717,112420.0,112410.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152707052,0.22421717,112420.0,112400.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152707053,0.0888518,112410.0,112400.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152707456,0.0888597,112400.0,112390.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152707856,0.4496597,112400.0,112390.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760152708048,0.4496597,112400.0,112380.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152708049,0.0888676,112390.0,112380.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760152708649,0.0888676,112390.0,112370.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152708650,0.0888755,112380.0,112370.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760152709252,0.0888703,112390.0,112370.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760152709454,0.0939503,112390.0,112370.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760152709747,0.0939503,112390.0,112370.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152710152,0.0888755,112380.0,112370.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152711052,0.0888755,112380.0,112370.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760152712051,0.0888755,112380.0,112370.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760152712449,0.0888755,112380.0,112370.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760152712753,0.22411035,112380.0,112370.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152712958,0.0939505,112390.0,112370.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152713153,0.00508,112390.0,112380.0,0.4856756]
["bitfinex-derivatives","BTCF0:USTF0",1760152713354,0.00508,112390.0,112380.0,1.0056756]
["bitfinex-derivatives","BTCF0:USTF0",1760152714448,0.00508,112390.0,112380.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1760152715055,0.00508,112390.0,112380.0,1.0056756]
["bitfinex-derivatives","BTCF0:USTF0",1760152715648,0.06961847,112410.0,112400.0,0.1248598]
["bitfinex-derivatives","BTCF0:USTF0",1760152715855,0.0888444,112420.0,112410.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760152715856,0.10813323,112420.0,112410.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760152716060,0.0916519,112410.0,112400.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152716356,0.0028,112410.0,112400.0,0.5356598]
["bitfinex-derivatives","BTCF0:USTF0",1760152716656,0.0888392,112430.0,112420.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152716858,0.11200635,112430.0,112420.0,0.39523721]
["bitfinex-derivatives","BTCF0:USTF0",1760152717050,0.11200635,112430.0,112420.0,0.02443721]
["bitfinex-derivatives","BTCF0:USTF0",1760152717256,0.11200635,112430.0,112420.0,0.39523721]
["bitfinex-derivatives","BTCF0:USTF0",1760152717652,0.11200635,112430.0,112420.0,0.03443721]
["bitfinex-derivatives","BTCF0:USTF0",1760152717855,0.18377985,112430.0,112420.0,0.39523721]
["bitfinex-derivatives","BTCF0:USTF0",1760152718056,0.09494065,112430.0,112420.0,0.39523721]
["bitfinex-derivatives","BTCF0:USTF0",1760152718659,0.18377755,112430.0,112420.0,0.39523721]
["bitfinex-derivatives","BTCF0:USTF0",1760152719258,0.1116861,112430.0,112420.0,0.39523721]
["bitfinex-derivatives","BTCF0:USTF0",1760152719858,0.09214065,112430.0,112420.0,0.88408201]
["bitfinex-derivatives","BTCF0:USTF0",1760152720059,0.0717735,112430.0,112420.0,0.88408201]
["bitfinex-derivatives","BTCF0:USTF0",1760152720253,0.12073386,112460.0,112450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152720460,0.14794531,112460.0,112450.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760152720665,0.05912611,112460.0,112450.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760152720854,0.05912611,112460.0,112450.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152721055,0.13111491,112460.0,112450.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152721264,0.05912611,112460.0,112450.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152721466,0.14793931,112460.0,112450.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152721962,0.14793931,112460.0,112450.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760152722267,0.19033535,112460.0,112450.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152722566,0.27914855,112460.0,112450.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1760152722862,0.05912611,112460.0,112450.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760152723064,0.02110845,112460.0,112450.0,0.8956211]
["bitfinex-derivatives","BTCF0:USTF0",1760152723463,0.05321466,112490.0,112480.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152723661,0.05876932,112490.0,112480.0,0.3852437]
["bitfinex-derivatives","BTCF0:USTF0",1760152723858,0.14755892,112490.0,112480.0,0.3852437]
["bitfinex-derivatives","BTCF0:USTF0",1760152724062,0.1107254,112470.0,112460.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152724266,0.20135696,112470.0,112460.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152724462,0.18027122,112470.0,112460.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152725358,0.09146582,112470.0,112460.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1760152725763,0.09146582,112470.0,112460.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760152725961,0.06954582,112470.0,112460.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760152726162,0.02192,112470.0,112460.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760152727367,0.02192,112480.0,112470.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760152727561,0.13158221,112480.0,112470.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1760152727761,0.13158221,112480.0,112470.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760152727968,0.53158221,112480.0,112470.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760152728162,0.60258508,112480.0,112470.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760152728360,0.61589508,112480.0,112470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760152728868,0.1107254,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152729064,0.13159011,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152729765,0.02122,112450.0,112440.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760152730062,0.02122,112450.0,112440.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760152730063,0.04208471,112450.0,112440.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760152730264,0.13090591,112450.0,112440.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760152730464,0.13090591,112450.0,112440.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760152730665,0.13090591,112450.0,112440.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760152731670,0.02086471,112450.0,112440.0,0.4950083]
["bitfinex-derivatives","BTCF0:USTF0",1760152731873,0.13285511,112450.0,112440.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1760152732170,0.04403471,112450.0,112440.0,0.4950092]
["bitfinex-derivatives","BTCF0:USTF0",1760152732566,0.04403471,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152732567,0.53285601,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152733567,0.89365601,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152733773,0.92557067,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152733974,0.1120068,112430.0,112420.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760152734174,0.13287151,112430.0,112420.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1760152734664,0.13287151,112430.0,112420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152734872,0.13287151,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152736071,0.92558617,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152736269,0.1120226,112410.0,112400.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760152736470,0.1120305,112400.0,112390.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760152736667,0.13289521,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152736865,0.14949593,112400.0,112380.0,0.37355144]
["bitfinex-derivatives","BTCF0:USTF0",1760152737070,0.14949593,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152737471,0.14949593,112400.0,112380.0,0.37355144]
["bitfinex-derivatives","BTCF0:USTF0",1760152737472,0.12863122,112400.0,112380.0,0.37355144]
["bitfinex-derivatives","BTCF0:USTF0",1760152737675,0.12863122,112400.0,112380.0,0.39355144]
["bitfinex-derivatives","BTCF0:USTF0",1760152737876,0.03977072,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152738076,0.03977072,112400.0,112390.0,0.4941084]
["bitfinex-derivatives","BTCF0:USTF0",1760152738378,0.01660072,112400.0,112390.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1760152738670,0.1120226,112410.0,112400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760152738870,0.1120226,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152739080,0.1120305,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152739269,0.1120305,112400.0,112390.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760152739465,0.1120305,112400.0,112390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152739670,0.1280004,112400.0,112390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152739877,0.1280004,112400.0,112390.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760152740073,0.0391399,112400.0,112390.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1760152740375,0.1280004,112400.0,112390.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1760152740673,0.0391399,112400.0,112390.0,0.5041084]
["bitfinex-derivatives","BTCF0:USTF0",1760152740974,0.22278649,112430.0,112410.0,0.1015192]
["bitfinex-derivatives","BTCF0:USTF0",1760152741173,0.26684162,112430.0,112420.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760152741576,0.01625132,112430.0,112420.0,0.9023147]
["bitfinex-derivatives","BTCF0:USTF0",1760152741776,0.0888303,112440.0,112430.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760152741974,0.0888303,112440.0,112430.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760152742367,0.0888368,112430.0,112410.0,0.4623222]
["bitfinex-derivatives","BTCF0:USTF0",1760152742572,0.0888368,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152742774,0.0888368,112430.0,112410.0,0.4623222]
["bitfinex-derivatives","BTCF0:USTF0",1760152743072,0.0888368,112430.0,112410.0,0.4723222]
["bitfinex-derivatives","BTCF0:USTF0",1760152743374,0.0888368,112430.0,112410.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152743580,0.01595543,112440.0,112410.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152743581,0.10478873,112440.0,112420.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760152743775,0.10954702,112440.0,112420.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1760152744373,0.02071372,112440.0,112430.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760152744679,0.22108409,112450.0,112430.0,0.4723068]
["bitfinex-derivatives","BTCF0:USTF0",1760152744977,0.2584837,112450.0,112430.0,0.4723024]
["bitfinex-derivatives","BTCF0:USTF0",1760152745173,0.1696623,112450.0,112440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760152745375,0.03740221,112450.0,112440.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152745581,0.12623151,112450.0,112440.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152745883,0.36746,112470.0,112440.0,0.4722989]
["bitfinex-derivatives","BTCF0:USTF0",1760152746083,0.0888132,112460.0,112440.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152746274,0.088821,112450.0,112440.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152746475,0.24342084,112450.0,112440.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152746774,0.10954896,112450.0,112440.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152746983,0.14945581,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152747183,0.91025581,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152747379,0.1119989,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152747682,0.1120068,112430.0,112420.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760152747882,0.1120068,112430.0,112420.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760152748077,0.1327374,112430.0,112420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152749481,0.9001974,112430.0,112420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152749680,0.1120227,112410.0,112390.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760152749885,0.02317,112400.0,112390.0,0.4941085]
["bitfinex-derivatives","BTCF0:USTF0",1760152750083,0.02317,112400.0,112390.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1760152750282,0.1120306,112400.0,112390.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152750482,0.10958293,112400.0,112390.0,0.80524]
["bitfinex-derivatives","BTCF0:USTF0",1760152750680,0.48821146,112430.0,112420.0,0.1232847]
["bitfinex-derivatives","BTCF0:USTF0",1760152750681,0.02317,112430.0,112420.0,0.1232847]
["bitfinex-derivatives","BTCF0:USTF0",1760152750984,0.04389509,112430.0,112420.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1760152751179,0.02072509,112430.0,112420.0,0.9340847]
["bitfinex-derivatives","BTCF0:USTF0",1760152751390,0.10556105,112450.0,112430.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760152751684,0.12612574,112450.0,112430.0,0.4623057]
["bitfinex-derivatives","BTCF0:USTF0",1760152751985,0.1119989,112440.0,112430.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760152752181,0.13256359,112440.0,112430.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1760152752588,0.13256359,112440.0,112420.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760152752881,0.112007,112430.0,112420.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152753082,0.112007,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152753386,0.47669558,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152754088,0.11589558,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152754278,0.47669558,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152754480,0.11589558,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152754676,0.51589558,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152755384,0.50923558,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152756775,0.42039858,112430.0,112420.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760152756983,0.02039858,112430.0,112420.0,0.8940849]
["bitfinex-derivatives","BTCF0:USTF0",1760152757184,0.12872915,112450.0,112440.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760152757389,0.04358555,112450.0,112440.0,0.4940691]
["bitfinex-derivatives","BTCF0:USTF0",1760152757883,0.13240675,112450.0,112440.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1760152758080,0.04358555,112450.0,112440.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1760152758276,0.13240675,112450.0,112440.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1760152760389,0.13240675,112450.0,112440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152760590,0.9210806,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152761485,0.5602806,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152761686,0.9210806,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152762389,0.95299526,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152762789,0.95299526,112450.0,112410.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760152762790,0.1105148,112420.0,112400.0,0.42119854]
["bitfinex-derivatives","BTCF0:USTF0",1760152762990,0.1105148,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152763186,0.1105148,112420.0,112410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152763382,0.13008012,112420.0,112410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152763585,0.13008012,112420.0,112410.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1760152763980,0.04210757,112420.0,112410.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1760152764191,0.02043757,112420.0,112410.0,0.8944827]
["bitfinex-derivatives","BTCF0:USTF0",1760152764685,0.0888339,112440.0,112420.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760152764886,0.10927417,112440.0,112420.0,0.42442]
["bitfinex-derivatives","BTCF0:USTF0",1760152765292,0.13094417,112440.0,112430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152765487,0.13094417,112440.0,112420.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152765695,0.1105069,112430.0,112420.0,0.46442]
["bitfinex-derivatives","BTCF0:USTF0",1760152765892,0.13094717,112430.0,112420.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1760152766392,0.13094717,112430.0,112420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760152766590,0.13094717,112430.0,112420.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760152767091,0.13094717,112430.0,112420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760152767092,0.53094717,112430.0,112420.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760152768095,0.53094717,112430.0,112420.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760152768297,0.13094717,112430.0,112420.0,0.48563]
["bitfinex-derivatives","BTCF0:USTF0",1760152768894,0.13094717,112430.0,112420.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1760152770991,0.04211027,112430.0,112420.0,0.88563]
["bitfinex-derivatives","BTCF0:USTF0",1760152771296,0.02044027,112430.0,112420.0,0.9744748]
["bitfinex-derivatives","BTCF0:USTF0",1760152772397,0.01631385,112450.0,112440.0,0.123659]
["bitfinex-derivatives","BTCF0:USTF0",1760152772588,0.13069019,112460.0,112450.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760152772787,0.14735955,112460.0,112450.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1760152772996,0.14735908,112460.0,112450.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1760152775797,0.04187652,112460.0,112450.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1760152776194,0.02020652,112460.0,112450.0,0.5344511]
["bitfinex-derivatives","BTCF0:USTF0",1760152777195,0.1104811,112470.0,112460.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760152777401,0.02018332,112470.0,112460.0,0.5344432]
["bitfinex-derivatives","BTCF0:USTF0",1760152777996,0.02018332,112470.0,112460.0,0.9344432]
["bitfinex-derivatives","BTCF0:USTF0",1760152778399,0.04185332,112470.0,112460.0,0.5344432]
["bitfinex-derivatives","BTCF0:USTF0",1760152778594,0.13065862,112470.0,112460.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1760152778996,0.02018332,112470.0,112460.0,0.5344432]
["bitfinex-derivatives","BTCF0:USTF0",1760152779395,0.13065862,112470.0,112460.0,0.5344432]
["bitfinex-derivatives","BTCF0:USTF0",1760152780906,0.13065862,112470.0,112460.0,0.8952432]
["bitfinex-derivatives","BTCF0:USTF0",1760152781408,0.04185332,112470.0,112460.0,0.8952432]
["bitfinex-derivatives","BTCF0:USTF0",1760152781710,0.13065862,112470.0,112460.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1760152781903,0.13731862,112470.0,112460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760152782609,0.53731862,112470.0,112460.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760152782806,0.53731862,112470.0,112460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760152783007,0.1104911,112450.0,112430.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152783308,0.1105069,112430.0,112420.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152783509,0.1306601,112430.0,112420.0,0.38442]
["bitfinex-derivatives","BTCF0:USTF0",1760152783707,0.1306601,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152783903,0.1373201,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152784104,0.5373201,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152784808,0.1105227,112410.0,112390.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152785011,0.1306759,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152785316,0.1171985,112390.0,112380.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152785614,0.1105458,112380.0,112370.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152785802,0.0888837,112370.0,112350.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152786007,0.1090369,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152786204,0.1090369,112370.0,112350.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152786405,0.0888995,112350.0,112330.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152786715,0.0889074,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152786917,0.10915092,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152787307,0.02024352,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152787512,0.10410197,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152788416,0.10410197,112340.0,112320.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152788613,0.01519457,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152788915,0.10410537,112340.0,112320.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152789117,0.01519457,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152789619,0.10410157,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152789916,0.50410157,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152791916,0.52639157,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152793008,0.12639157,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152793214,0.03748457,112340.0,112330.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1760152793718,0.111785,112330.0,112320.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152793916,0.02295424,112330.0,112320.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760152794121,0.02295424,112330.0,112320.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1760152794420,0.02295424,112330.0,112320.0,0.82597]
["bitfinex-derivatives","BTCF0:USTF0",1760152794609,0.02295424,112330.0,112320.0,0.42597]
["bitfinex-derivatives","BTCF0:USTF0",1760152795315,0.51186924,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152795514,0.1117929,112320.0,112310.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760152795717,0.11854149,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152796115,0.1118087,112300.0,112290.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152796422,0.11191042,112300.0,112290.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152796815,0.1118166,112290.0,112280.0,0.39607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152797016,0.02287,112290.0,112280.0,0.39607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152797216,0.0229636,112290.0,112280.0,0.39607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152797520,0.1119102,112290.0,112280.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760152798021,0.1118166,112290.0,112280.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760152798222,0.02287,112290.0,112280.0,0.39607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152798522,0.11190568,112290.0,112280.0,0.39607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152798725,0.02295908,112290.0,112280.0,0.39607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152799021,8.908e-05,112290.0,112280.0,0.89607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152799218,8.908e-05,112290.0,112280.0,0.83607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152799219,0.02295908,112290.0,112280.0,0.83607598]
["bitfinex-derivatives","BTCF0:USTF0",1760152799412,0.02295908,112290.0,112280.0,0.92503048]
["bitfinex-derivatives","BTCF0:USTF0",1760152799623,8.908e-05,112290.0,112280.0,0.92503048]
["bitfinex-derivatives","BTCF0:USTF0",1760152801225,0.0889178,112330.0,112310.0,0.1015293]
["bitfinex-derivatives","BTCF0:USTF0",1760152801422,0.10396799,112340.0,112330.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760152801622,0.10396799,112340.0,112330.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152802025,0.0889149,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152802824,0.10396739,112340.0,112330.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760152803018,0.10396739,112340.0,112330.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152803224,0.10396739,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152803416,0.10396739,112340.0,112320.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152803722,0.10396739,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152803923,0.01506039,112340.0,112320.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152804126,0.0889149,112330.0,112320.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1760152804425,0.0889149,112330.0,112320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152804730,0.4563749,112330.0,112320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152805026,0.0889308,112310.0,112300.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760152805220,0.0889308,112310.0,112290.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152805221,0.0889387,112300.0,112290.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760152805427,0.0889387,112300.0,112290.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152805822,0.10342924,112310.0,112290.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152806028,0.10342924,112310.0,112290.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760152806226,0.10342924,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152806527,0.10342924,112310.0,112290.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152806729,0.10342924,112310.0,112290.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1760152807434,0.00666,112340.0,112310.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760152807629,0.02143086,112340.0,112310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1760152807824,0.0889229,112320.0,112310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152808128,0.0889198,112330.0,112310.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152808321,0.0889177,112330.0,112310.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152808522,0.0889097,112340.0,112320.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152808721,0.0889149,112330.0,112320.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152808919,0.0889149,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152809121,0.0889281,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152810922,0.8497281,112320.0,112290.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152811126,0.0889387,112300.0,112290.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152811328,0.0889466,112290.0,112280.0,0.37350598]
["bitfinex-derivatives","BTCF0:USTF0",1760152811525,0.0889412,112300.0,112280.0,0.37350598]
["bitfinex-derivatives","BTCF0:USTF0",1760152811728,0.02287,112290.0,112280.0,0.46246048]
["bitfinex-derivatives","BTCF0:USTF0",1760152811923,0.0889374,112310.0,112280.0,0.48503048]
["bitfinex-derivatives","BTCF0:USTF0",1760152812128,0.02287,112310.0,112300.0,0.4849087]
["bitfinex-derivatives","BTCF0:USTF0",1760152812325,0.02287,112310.0,112300.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1760152812532,0.02287,112310.0,112300.0,0.4949087]
["bitfinex-derivatives","BTCF0:USTF0",1760152812733,0.02287,112310.0,112300.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1760152813233,0.1118008,112310.0,112300.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1760152813426,0.1118008,112310.0,112300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152813427,0.13319719,112310.0,112300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152814031,0.02287,112310.0,112300.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1760152814431,0.1332306,112310.0,112300.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1760152814628,0.1332306,112310.0,112300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152815225,0.1332306,112310.0,112300.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1760152815429,0.0214298,112310.0,112300.0,0.4949087]
["bitfinex-derivatives","BTCF0:USTF0",1760152815736,0.0214298,112310.0,112300.0,0.8949087]
["bitfinex-derivatives","BTCF0:USTF0",1760152815932,0.0214298,112310.0,112300.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1760152816131,0.1332306,112310.0,112300.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1760152816328,0.1332306,112310.0,112300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152816529,0.1398906,112310.0,112300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152816729,0.1332306,112310.0,112300.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152818332,0.1332306,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152818543,0.1118087,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152818728,0.0442998,112300.0,112290.0,0.6249166]
["bitfinex-derivatives","BTCF0:USTF0",1760152819036,0.0214298,112300.0,112290.0,0.6249166]
["bitfinex-derivatives","BTCF0:USTF0",1760152819227,0.0214298,112300.0,112290.0,1.0249166]
["bitfinex-derivatives","BTCF0:USTF0",1760152820032,0.14369986,112330.0,112320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760152820233,0.1331593,112330.0,112320.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1760152820438,0.0213741,112330.0,112320.0,0.9048929]
["bitfinex-derivatives","BTCF0:USTF0",1760152821528,0.0213741,112330.0,112320.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1760152822239,0.1332891,112330.0,112320.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1760152822646,0.1332891,112330.0,112320.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760152822936,0.1332891,112330.0,112320.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1760152823342,0.1332891,112330.0,112320.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152824036,0.0213741,112330.0,112320.0,0.8955129]
["bitfinex-derivatives","BTCF0:USTF0",1760152825234,0.0213741,112330.0,112320.0,0.4955129]
["bitfinex-derivatives","BTCF0:USTF0",1760152825437,0.1332891,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152825636,0.1332891,112330.0,112300.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760152825637,0.0889308,112310.0,112300.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760152825942,0.1103049,112310.0,112300.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1760152826333,0.12493157,112310.0,112300.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1760152826543,0.1103049,112310.0,112300.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1760152826839,0.0213741,112310.0,112300.0,0.9631388]
["bitfinex-derivatives","BTCF0:USTF0",1760152827444,0.0213741,112310.0,112300.0,1.3631388]
["bitfinex-derivatives","BTCF0:USTF0",1760152827938,0.0213741,112310.0,112300.0,1.37763326]
["bitfinex-derivatives","BTCF0:USTF0",1760152828141,0.0213741,112310.0,112300.0,0.9631388]
["bitfinex-derivatives","BTCF0:USTF0",1760152828745,0.0213741,112310.0,112300.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1760152829044,0.0213741,112310.0,112300.0,0.9631388]
["bitfinex-derivatives","BTCF0:USTF0",1760152829948,0.1103049,112310.0,112300.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1760152830240,0.5103049,112310.0,112300.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1760152830648,0.5103049,112310.0,112300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760152830944,0.54221956,112310.0,112300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760152831848,0.5333049,112310.0,112300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760152832547,0.1333049,112310.0,112300.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760152833049,0.1333049,112310.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152833050,0.1119388,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152833346,0.1333129,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152834143,0.1119467,112290.0,112280.0,0.36090598]
["bitfinex-derivatives","BTCF0:USTF0",1760152834344,0.1333208,112290.0,112280.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760152834545,0.5333208,112290.0,112280.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760152834740,0.56523546,112290.0,112280.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760152834948,0.92603546,112290.0,112280.0,0.00010598]
["bitfinex-derivatives","BTCF0:USTF0",1760152835448,0.92603546,112290.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152835653,0.0889705,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152835846,0.10922993,112260.0,112250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760152836551,0.1806917,112260.0,112250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760152837048,0.5806917,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152837246,0.5806917,112260.0,112220.0,0.42171735]
["bitfinex-derivatives","BTCF0:USTF0",1760152837247,0.0889863,112240.0,112220.0,0.42171735]
["bitfinex-derivatives","BTCF0:USTF0",1760152837551,9.623e-05,112230.0,112220.0,0.43171735]
["bitfinex-derivatives","BTCF0:USTF0",1760152837951,0.08909043,112230.0,112220.0,0.05793735]
["bitfinex-derivatives","BTCF0:USTF0",1760152838153,0.08909043,112230.0,112220.0,0.41873735]
["bitfinex-derivatives","BTCF0:USTF0",1760152838457,0.08909043,112230.0,112220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152838757,0.04509043,112230.0,112220.0,0.36677232]
["bitfinex-derivatives","BTCF0:USTF0",1760152838957,0.0889915,112240.0,112220.0,0.36677232]
["bitfinex-derivatives","BTCF0:USTF0",1760152839355,0.0955443,112230.0,112220.0,0.00597232]
["bitfinex-derivatives","BTCF0:USTF0",1760152839858,0.4955443,112230.0,112220.0,0.00597232]
["bitfinex-derivatives","BTCF0:USTF0",1760152840951,0.87014897,112230.0,112220.0,0.00597232]
["bitfinex-derivatives","BTCF0:USTF0",1760152841155,0.0890022,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152841362,0.089018,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152842857,0.0890126,112210.0,112190.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760152843064,0.0890179,112200.0,112190.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760152843761,0.0890127,112210.0,112190.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760152843961,0.00666,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152844169,0.0890098,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152844669,0.4890098,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152845061,0.4890098,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152845260,0.0890098,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152845461,0.0956643,112220.0,112200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152845665,0.0890098,112210.0,112200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152846767,0.1120098,112210.0,112200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152847061,0.1120099,112210.0,112200.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152847265,0.023,112210.0,112200.0,0.51697]
["bitfinex-derivatives","BTCF0:USTF0",1760152847468,0.03649988,112230.0,112220.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760152847670,0.03649988,112230.0,112220.0,0.77777]
["bitfinex-derivatives","BTCF0:USTF0",1760152847962,0.1120099,112210.0,112200.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760152848168,0.1185599,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152848559,0.1120099,112210.0,112200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152849758,0.023,112210.0,112200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152849968,0.15445435,112230.0,112200.0,0.896028]
["bitfinex-derivatives","BTCF0:USTF0",1760152850172,0.25874355,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152850363,0.25874355,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152850667,0.03544988,112230.0,112220.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760152850864,0.02195,112230.0,112220.0,0.4960121]
["bitfinex-derivatives","BTCF0:USTF0",1760152851065,0.02195,112230.0,112220.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1760152851464,0.02195,112230.0,112220.0,0.4960121]
["bitfinex-derivatives","BTCF0:USTF0",1760152851672,0.0956438,112250.0,112230.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760152851875,0.0956438,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152852374,0.0889942,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152852563,0.0889942,112230.0,112220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760152853268,0.0890021,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152853571,0.0889979,112230.0,112210.0,0.4627697]
["bitfinex-derivatives","BTCF0:USTF0",1760152853870,0.22564139,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152854074,0.0889942,112230.0,112220.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760152854962,0.4889942,112230.0,112220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152855467,0.4889942,112230.0,112220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152855972,0.4889942,112230.0,112220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152856265,0.0889942,112230.0,112220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152856469,0.0889942,112230.0,112220.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760152857265,0.0889942,112230.0,112220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152857571,0.10950408,112230.0,112220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152858866,0.10950408,112230.0,112220.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760152859164,0.02050988,112230.0,112220.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760152859369,0.10950408,112230.0,112220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152859567,0.10950408,112230.0,112220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152860571,0.10950408,112230.0,112220.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760152860970,0.10950408,112230.0,112220.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1760152861765,0.0889942,112230.0,112220.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1760152861961,0.1107142,112230.0,112220.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1760152862166,0.1107142,112230.0,112220.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760152862366,0.04186131,112230.0,112220.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1760152862563,0.02014131,112230.0,112220.0,0.8941821]
["bitfinex-derivatives","BTCF0:USTF0",1760152862770,0.01370933,112240.0,112230.0,0.1233742]
["bitfinex-derivatives","BTCF0:USTF0",1760152862965,0.59599966,112250.0,112240.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760152863173,0.48215455,112250.0,112240.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1760152863472,0.49557482,112250.0,112240.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1760152863669,0.49557332,112250.0,112240.0,0.79359852]
["bitfinex-derivatives","BTCF0:USTF0",1760152864475,0.50715332,112250.0,112240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152865164,0.50715332,112250.0,112240.0,0.8812071]
["bitfinex-derivatives","BTCF0:USTF0",1760152865165,0.37145475,112250.0,112240.0,0.8812071]
["bitfinex-derivatives","BTCF0:USTF0",1760152865367,0.07136974,112260.0,112250.0,0.1233591]
["bitfinex-derivatives","BTCF0:USTF0",1760152865572,0.10914118,112260.0,112250.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1760152865963,0.02016998,112260.0,112250.0,0.5541591]
["bitfinex-derivatives","BTCF0:USTF0",1760152866365,0.13086088,112260.0,112250.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1760152866568,0.48217099,112260.0,112250.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1760152867674,0.92566565,112260.0,112250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760152868174,0.56277554,112260.0,112250.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760152868372,0.91408565,112260.0,112250.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760152868573,0.51408475,112260.0,112250.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1760152868775,0.48217009,112260.0,112250.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1760152869278,0.51408475,112260.0,112250.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1760152869471,0.51408475,112260.0,112250.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760152869970,0.51408475,112260.0,112250.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1760152870175,0.48217009,112260.0,112250.0,0.86518]
["bitfinex-derivatives","BTCF0:USTF0",1760152870376,0.51408475,112260.0,112250.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1760152870578,0.05208464,112260.0,112250.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1760152870771,0.02016998,112260.0,112250.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760152870972,0.02016998,112260.0,112250.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1760152871276,0.13085998,112260.0,112250.0,0.80518]
["bitfinex-derivatives","BTCF0:USTF0",1760152873279,0.13085998,112260.0,112250.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1760152873480,0.13085998,112260.0,112250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152873674,0.13740998,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152873874,0.13740998,112260.0,112250.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152874671,0.0889859,112240.0,112230.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760152874878,0.13087588,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152875078,0.14245588,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152875470,0.13087588,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152875879,0.13087588,112240.0,112230.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760152876676,0.54245588,112240.0,112210.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760152876881,0.1107229,112220.0,112210.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760152877182,0.13089288,112220.0,112210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152877779,0.1107308,112210.0,112200.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760152877976,0.46204091,112210.0,112200.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760152878177,0.1107367,112200.0,112190.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760152878772,0.1223946,112190.0,112180.0,6.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760152878977,0.0890439,112170.0,112150.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760152879177,0.53079768,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152879383,0.51043144,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152879684,0.42139104,112170.0,112160.0,0.8728083]
["bitfinex-derivatives","BTCF0:USTF0",1760152879984,0.07008093,112170.0,112160.0,0.8728083]
["bitfinex-derivatives","BTCF0:USTF0",1760152880177,0.36746,112200.0,112180.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760152880178,0.0890194,112200.0,112180.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760152880378,0.37186944,112200.0,112190.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760152880578,0.37186944,112200.0,112190.0,0.4727845]
["bitfinex-derivatives","BTCF0:USTF0",1760152880781,0.35131011,112220.0,112210.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760152880980,0.07050531,112220.0,112210.0,0.92720952]
["bitfinex-derivatives","BTCF0:USTF0",1760152881180,0.35131011,112240.0,112230.0,0.1027328]
["bitfinex-derivatives","BTCF0:USTF0",1760152881479,0.35131011,112240.0,112230.0,0.9043328]
["bitfinex-derivatives","BTCF0:USTF0",1760152881783,0.35131011,112290.0,112280.0,0.1026876]
["bitfinex-derivatives","BTCF0:USTF0",1760152881981,0.35131011,112290.0,112280.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1760152881982,0.37187483,112290.0,112280.0,0.86534]
["bitfinex-derivatives","BTCF0:USTF0",1760152882282,0.37187483,112290.0,112280.0,1.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760152882486,0.35131011,112290.0,112280.0,0.74534]
["bitfinex-derivatives","BTCF0:USTF0",1760152882673,0.35131011,112290.0,112280.0,0.8342932]
["bitfinex-derivatives","BTCF0:USTF0",1760152883585,0.44024461,112310.0,112290.0,0.0889432]
["bitfinex-derivatives","BTCF0:USTF0",1760152883786,0.37167689,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152883986,0.46060629,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152884187,0.02036678,112310.0,112300.0,0.4597373]
["bitfinex-derivatives","BTCF0:USTF0",1760152884489,0.0889215,112320.0,112310.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152884678,0.37238,112340.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152884883,0.35131011,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152885086,0.37166858,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152885383,0.0889215,112320.0,112310.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152885579,0.0889215,112320.0,112310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760152886173,0.0889215,112320.0,112280.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152886174,0.0889453,112290.0,112280.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152886481,0.37245,112320.0,112290.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152886679,0.0889294,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152886879,0.0889206,112320.0,112300.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152887077,0.37164286,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152887280,0.51098083,112340.0,112320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152887474,0.53130232,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152887681,0.0889073,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152887884,0.10923159,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152888079,0.0889101,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152888274,0.0889101,112330.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152888478,0.0889152,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152888680,0.44022531,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152889082,0.84022531,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152889583,0.84022531,112320.0,112310.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152890387,0.35131011,112320.0,112310.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1760152890578,0.78288143,112340.0,112310.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1760152890781,0.0889073,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152891488,0.42208143,112340.0,112320.0,0.4634551]
["bitfinex-derivatives","BTCF0:USTF0",1760152891675,0.42208143,112340.0,112330.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152891876,0.35131011,112360.0,112330.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1760152892189,0.01353734,112360.0,112350.0,0.73534]
["bitfinex-derivatives","BTCF0:USTF0",1760152892380,0.0888835,112360.0,112350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760152892581,0.0888835,112360.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152892582,0.0889069,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152892782,0.0889073,112330.0,112320.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152892982,0.44021741,112330.0,112320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152893282,0.0889231,112310.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152893483,0.80103321,112310.0,112280.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1760152893782,0.088939,112290.0,112280.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1760152895286,0.0889469,112280.0,112270.0,0.37464173]
["bitfinex-derivatives","BTCF0:USTF0",1760152895491,0.0889469,112280.0,112270.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1760152895698,0.4889469,112280.0,112270.0,0.00010173]
["bitfinex-derivatives","BTCF0:USTF0",1760152895985,0.4889469,112280.0,112270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152895986,0.8497469,112280.0,112270.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760152896189,0.0889786,112240.0,112230.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152896688,0.0889865,112230.0,112220.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152896991,0.80108871,112240.0,112210.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152896992,0.0889944,112220.0,112210.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152897186,0.0889944,112220.0,112210.0,0.40454]
["bitfinex-derivatives","BTCF0:USTF0",1760152897392,0.44041278,112220.0,112210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152897582,0.44041278,112220.0,112210.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152897787,0.44041278,112220.0,112210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152897987,0.44041278,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152897988,0.0890023,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152898188,0.08910727,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152898589,0.08910727,112210.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152898590,0.0890182,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152898889,0.08912718,112190.0,112180.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1760152899885,0.08912718,112190.0,112180.0,0.79454]
["bitfinex-derivatives","BTCF0:USTF0",1760152900688,0.08912718,112190.0,112180.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152900894,0.44043729,112190.0,112180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152901089,0.0890261,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152901287,0.0890261,112180.0,112170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152901487,0.089034,112170.0,112160.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760152901796,0.089034,112170.0,112160.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760152901992,0.089042,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152902291,0.50227212,112160.0,112150.0,0.03010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152902487,0.91385212,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152902682,0.50227212,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152903085,0.50227212,112160.0,112150.0,0.76090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152903485,0.50227212,112160.0,112150.0,0.77090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152903686,9.65e-05,112160.0,112150.0,0.77090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152904192,9.65e-05,112160.0,112150.0,0.85994993]
["bitfinex-derivatives","BTCF0:USTF0",1760152904392,9.65e-05,112160.0,112150.0,0.37090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152904995,0.0891385,112160.0,112150.0,0.37090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152905797,0.50227212,112160.0,112150.0,0.37090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152906095,9.65e-05,112160.0,112150.0,0.77090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152906800,0.0891385,112160.0,112150.0,0.77090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152907394,0.0891385,112160.0,112150.0,0.78464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152908198,0.0891385,112160.0,112150.0,0.38464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152908399,0.0891385,112160.0,112150.0,0.37090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152908603,0.50227212,112160.0,112150.0,0.37090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152908901,0.90227212,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152909296,0.50227212,112160.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152909496,0.50227212,112160.0,112150.0,0.41464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152909497,9.65e-05,112160.0,112150.0,0.41464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152909699,0.0891384,112160.0,112150.0,0.41464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152909899,9.65e-05,112160.0,112150.0,0.81464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152910098,9.65e-05,112160.0,112150.0,0.90368993]
["bitfinex-derivatives","BTCF0:USTF0",1760152910300,9.65e-05,112160.0,112150.0,0.81464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152910799,0.0891384,112160.0,112150.0,0.81464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152911003,0.0891384,112160.0,112150.0,0.41464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152911400,9.65e-05,112160.0,112150.0,0.50368993]
["bitfinex-derivatives","BTCF0:USTF0",1760152911704,9.65e-05,112160.0,112150.0,0.90368993]
["bitfinex-derivatives","BTCF0:USTF0",1760152912106,0.0891384,112160.0,112150.0,0.81464003]
["bitfinex-derivatives","BTCF0:USTF0",1760152912701,0.50227202,112160.0,112150.0,0.04010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152913204,0.90227202,112160.0,112150.0,0.04010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152913406,0.90227202,112160.0,112150.0,0.40090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152913703,0.90227202,112160.0,112150.0,0.04010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152914509,0.50227202,112160.0,112150.0,0.40090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152915405,0.50227202,112160.0,112150.0,0.04010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152915604,0.50227202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152915806,0.90227202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152916407,0.90882202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152916603,1.26962202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152917107,0.90882202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152917413,1.26962202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152918709,0.90882202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152918914,1.26962202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152919719,0.90882202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152920423,0.0891384,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152920724,0.50227202,112160.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152921721,0.90882202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152921916,0.50882202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152922220,0.50227202,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152922422,0.50227202,112160.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152922624,0.41323012,112160.0,112150.0,0.37392003]
["bitfinex-derivatives","BTCF0:USTF0",1760152922819,9.65e-05,112160.0,112150.0,0.87296993]
["bitfinex-derivatives","BTCF0:USTF0",1760152923019,9.65e-05,112160.0,112150.0,0.78392003]
["bitfinex-derivatives","BTCF0:USTF0",1760152923218,0.41323012,112160.0,112150.0,0.78392003]
["bitfinex-derivatives","BTCF0:USTF0",1760152923912,0.41323012,112160.0,112150.0,0.87296993]
["bitfinex-derivatives","BTCF0:USTF0",1760152924319,9.65e-05,112160.0,112150.0,0.87296993]
["bitfinex-derivatives","BTCF0:USTF0",1760152926427,0.50227182,112160.0,112150.0,0.37090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152926723,0.41323012,112160.0,112150.0,0.47296983]
["bitfinex-derivatives","BTCF0:USTF0",1760152926923,0.41323012,112160.0,112150.0,0.38392003]
["bitfinex-derivatives","BTCF0:USTF0",1760152927118,9.65e-05,112160.0,112150.0,0.38392003]
["bitfinex-derivatives","BTCF0:USTF0",1760152927831,9.65e-05,112160.0,112150.0,0.87296983]
["bitfinex-derivatives","BTCF0:USTF0",1760152928626,9.65e-05,112160.0,112150.0,0.92075011]
["bitfinex-derivatives","BTCF0:USTF0",1760152928821,9.65e-05,112160.0,112150.0,0.87296983]
["bitfinex-derivatives","BTCF0:USTF0",1760152929430,0.50215172,112190.0,112160.0,0.0890418]
["bitfinex-derivatives","BTCF0:USTF0",1760152929431,0.00155203,112170.0,112160.0,0.0890418]
["bitfinex-derivatives","BTCF0:USTF0",1760152929617,0.07037555,112200.0,112190.0,0.102038]
["bitfinex-derivatives","BTCF0:USTF0",1760152929928,0.41313362,112210.0,112190.0,0.943638]
["bitfinex-derivatives","BTCF0:USTF0",1760152930122,0.41313362,112200.0,112190.0,0.582838]
["bitfinex-derivatives","BTCF0:USTF0",1760152930323,0.13254746,112240.0,112210.0,0.1020144]
["bitfinex-derivatives","BTCF0:USTF0",1760152930525,0.0889863,112230.0,112220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152930727,0.44513649,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152930923,0.41313362,112220.0,112210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760152931119,0.43355649,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152931318,0.52255069,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152931522,0.84010649,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152931722,0.41313362,112210.0,112200.0,0.4798101]
["bitfinex-derivatives","BTCF0:USTF0",1760152931926,0.41313362,112210.0,112200.0,0.76462]
["bitfinex-derivatives","BTCF0:USTF0",1760152932123,0.50213572,112210.0,112200.0,0.76462]
["bitfinex-derivatives","BTCF0:USTF0",1760152932327,0.50213572,112210.0,112200.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152932529,0.43353287,112210.0,112200.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152933134,0.41313362,112210.0,112200.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1760152933332,0.41313362,112210.0,112200.0,0.4928301]
["bitfinex-derivatives","BTCF0:USTF0",1760152933624,0.41313362,112210.0,112200.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1760152934329,0.41313362,112210.0,112200.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152934624,0.41313362,112210.0,112200.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1760152935327,0.41313362,112210.0,112200.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152935725,0.90213572,112210.0,112200.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152935928,0.02038069,112210.0,112200.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1760152936126,0.41313362,112210.0,112200.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1760152936326,0.90213572,112210.0,112200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152936625,0.81313362,112210.0,112200.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152937221,0.41313362,112210.0,112200.0,0.40382]
["bitfinex-derivatives","BTCF0:USTF0",1760152938227,0.48481355,112220.0,112210.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760152938531,0.48481355,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152938733,0.49639355,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152939038,1.00558443,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152939736,1.14025112,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152940033,0.50501033,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152940332,0.50501033,112220.0,112210.0,0.512822]
["bitfinex-derivatives","BTCF0:USTF0",1760152940528,0.48481355,112220.0,112210.0,0.512822]
["bitfinex-derivatives","BTCF0:USTF0",1760152940838,0.07167993,112220.0,112210.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760152941134,0.41313362,112220.0,112210.0,0.499802]
["bitfinex-derivatives","BTCF0:USTF0",1760152941331,0.41313362,112230.0,112220.0,0.0889941]
["bitfinex-derivatives","BTCF0:USTF0",1760152941525,0.41313362,112230.0,112220.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1760152941728,0.43331997,112230.0,112220.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1760152941930,0.92230617,112230.0,112220.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760152942638,0.93388617,112230.0,112220.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760152942833,1.00445639,112230.0,112220.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760152943236,0.00655,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152943435,0.41313362,112210.0,112200.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760152943732,0.41313362,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152943938,0.92886304,112210.0,112200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760152944335,0.0890099,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152944540,0.51379352,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152944734,0.41313362,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152945130,0.90215152,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152945330,0.81313362,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152946640,0.81313362,112190.0,112180.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760152946840,0.41313362,112190.0,112180.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760152947040,0.089013,112200.0,112180.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760152947340,0.41313362,112190.0,112180.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760152947540,0.41313362,112190.0,112180.0,0.77473]
["bitfinex-derivatives","BTCF0:USTF0",1760152947938,0.089013,112200.0,112190.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760152947939,0.41313362,112200.0,112190.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760152948142,0.50213582,112210.0,112190.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1760152948337,0.41313362,112200.0,112190.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1760152948538,0.50214372,112200.0,112190.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152949436,0.92889361,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760152950131,0.51575999,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760152950332,0.43333351,112200.0,112190.0,0.582948]
["bitfinex-derivatives","BTCF0:USTF0",1760152950538,0.02019989,112200.0,112190.0,0.582948]
["bitfinex-derivatives","BTCF0:USTF0",1760152950737,0.43333351,112200.0,112190.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1760152951140,0.43333351,112200.0,112190.0,0.582948]
["bitfinex-derivatives","BTCF0:USTF0",1760152951338,0.43333351,112200.0,112190.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1760152951539,0.43333351,112200.0,112190.0,0.582948]
["bitfinex-derivatives","BTCF0:USTF0",1760152951844,0.41313362,112210.0,112200.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760152952042,0.43294619,112210.0,112200.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1760152952245,0.43294409,112210.0,112200.0,0.4629401]
["bitfinex-derivatives","BTCF0:USTF0",1760152952441,0.43294409,112210.0,112200.0,0.9029401]
["bitfinex-derivatives","BTCF0:USTF0",1760152952442,0.01981047,112210.0,112200.0,0.9029401]
["bitfinex-derivatives","BTCF0:USTF0",1760152952743,0.07057022,112230.0,112220.0,0.1021242]
["bitfinex-derivatives","BTCF0:USTF0",1760152952943,0.41313362,112240.0,112230.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1760152953140,0.41313362,112240.0,112230.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760152953542,0.41313362,112240.0,112230.0,0.5029163]
["bitfinex-derivatives","BTCF0:USTF0",1760152953739,0.41313362,112240.0,112230.0,0.41393]
["bitfinex-derivatives","BTCF0:USTF0",1760152954138,0.88506413,112240.0,112230.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760152954345,0.88506413,112240.0,112230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760152954644,0.98059243,112240.0,112230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760152955247,1.34139243,112240.0,112230.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760152955440,0.0889895,112230.0,112210.0,0.40586405]
["bitfinex-derivatives","BTCF0:USTF0",1760152955636,0.50212802,112220.0,112210.0,0.40586405]
["bitfinex-derivatives","BTCF0:USTF0",1760152955835,0.50212802,112220.0,112210.0,0.44586405]
["bitfinex-derivatives","BTCF0:USTF0",1760152956046,0.50212802,112220.0,112210.0,0.43273405]
["bitfinex-derivatives","BTCF0:USTF0",1760152956350,0.42471362,112220.0,112210.0,0.43273405]
["bitfinex-derivatives","BTCF0:USTF0",1760152956542,0.51370802,112220.0,112210.0,0.43273405]
["bitfinex-derivatives","BTCF0:USTF0",1760152956738,0.0890023,112210.0,112190.0,0.42185374]
["bitfinex-derivatives","BTCF0:USTF0",1760152956945,0.41313362,112200.0,112190.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1760152957244,0.50214382,112200.0,112190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760152957636,0.1006557,112210.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152957841,0.41313362,112200.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152958147,0.52851841,112200.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152958949,0.53259841,112200.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152959244,0.0956848,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152959441,0.41313362,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152959643,0.43295811,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152959942,0.0890341,112170.0,112150.0,0.37403003]
["bitfinex-derivatives","BTCF0:USTF0",1760152960148,0.43295811,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152960343,0.089042,112160.0,112150.0,0.37403003]
["bitfinex-derivatives","BTCF0:USTF0",1760152960541,0.87462072,112170.0,112150.0,0.03010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152960742,0.89443579,112170.0,112150.0,0.03010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152961550,0.456392,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152961755,0.47620707,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152962144,0.87620707,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152962344,0.47620707,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152962643,0.87620707,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152962847,0.47620707,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152963145,0.87620707,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152963349,0.02636507,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152963550,0.37170762,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152963744,0.37170762,112160.0,112150.0,0.37403003]
["bitfinex-derivatives","BTCF0:USTF0",1760152963944,0.44747775,112170.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152964146,0.37842952,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152964347,0.37842952,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152964547,0.38348952,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152964753,0.36350255,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152964948,0.45253665,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152965249,0.85253665,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152965449,0.45253665,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152965648,0.47251356,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152965844,0.00506,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152966044,0.00506,112170.0,112160.0,0.462972]
["bitfinex-derivatives","BTCF0:USTF0",1760152966249,0.00506,112170.0,112160.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1760152966447,0.00506,112170.0,112160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760152966649,0.00506,112170.0,112160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152967047,0.01664,112170.0,112160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760152967252,0.52564472,112170.0,112160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760152967455,0.52564472,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152967750,0.35189255,112160.0,112150.0,0.03010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152967951,0.45258455,112160.0,112150.0,0.03010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152968848,0.85258455,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152969849,0.1056755,112170.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152970060,0.83832367,112170.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152970252,0.48643112,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152970448,0.48643112,112170.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152970449,0.47752367,112170.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152971054,0.45756805,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152971351,0.81836805,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152971656,0.44598725,112170.0,112150.0,0.37431003]
["bitfinex-derivatives","BTCF0:USTF0",1760152971854,0.44598665,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152972050,0.00506,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152972257,0.00506,112170.0,112160.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1760152972451,0.00506,112170.0,112160.0,0.893252]
["bitfinex-derivatives","BTCF0:USTF0",1760152973661,0.00506,112170.0,112160.0,0.493252]
["bitfinex-derivatives","BTCF0:USTF0",1760152974751,0.00506,112170.0,112160.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1760152974953,0.0940942,112170.0,112160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760152975157,0.0957021,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152975554,0.44759465,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152975958,0.84759465,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152976264,1.2283484,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152977162,0.8675484,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152977358,1.20839465,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152977861,0.84759465,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152978165,1.20839465,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152978353,0.84759465,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152978761,1.20839465,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152978958,0.45253855,112170.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152979164,0.45253855,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152979365,0.35695255,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152979562,0.00506,112170.0,112160.0,0.4498421]
["bitfinex-derivatives","BTCF0:USTF0",1760152979870,0.45264735,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152980367,0.45264735,112170.0,112150.0,0.38090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152981063,0.0955921,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152981265,0.36361255,112170.0,112150.0,0.36090003]
["bitfinex-derivatives","BTCF0:USTF0",1760152981662,0.72441255,112170.0,112150.0,0.01010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152981963,0.81345185,112170.0,112150.0,0.01010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152982159,0.83465127,112170.0,112150.0,0.01010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152982360,0.38481197,112170.0,112150.0,0.45994853]
["bitfinex-derivatives","BTCF0:USTF0",1760152982567,0.36361255,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152983168,0.45264675,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152983469,0.0955921,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152985267,0.8563921,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152985465,0.87764839,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152985862,1.22954094,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152986764,1.23362094,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152987171,1.23390086,112160.0,112150.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1760152989269,0.0221,112130.0,112120.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760152989572,0.0221,112130.0,112120.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1760152990071,0.03389247,112130.0,112120.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1760152990276,0.50309536,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760152990669,0.09431924,112130.0,112120.0,0.8963639]
["bitfinex-derivatives","BTCF0:USTF0",1760152990977,8.273e-05,112130.0,112120.0,0.8963639]
["bitfinex-derivatives","BTCF0:USTF0",1760152991172,0.00408,112160.0,112150.0,0.1024601]
["bitfinex-derivatives","BTCF0:USTF0",1760152991376,0.00408,112160.0,112150.0,0.9440601]
["bitfinex-derivatives","BTCF0:USTF0",1760152991567,0.00408,112160.0,112150.0,1.3440601]
["bitfinex-derivatives","BTCF0:USTF0",1760152991968,0.00506,112170.0,112160.0,0.1024522]
["bitfinex-derivatives","BTCF0:USTF0",1760152992173,0.07802039,112170.0,112160.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760152992364,0.00510489,112170.0,112160.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760152992776,0.00510489,112170.0,112150.0,0.4632594]
["bitfinex-derivatives","BTCF0:USTF0",1760152992777,0.12234605,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760152992965,0.01158,112160.0,112150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152993170,0.03323394,112160.0,112150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152993371,0.48307614,112160.0,112150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152993571,0.12227614,112160.0,112150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760152993870,0.01165,112150.0,112130.0,0.4498657]
["bitfinex-derivatives","BTCF0:USTF0",1760152994069,4.489e-05,112140.0,112130.0,0.4598657]
["bitfinex-derivatives","BTCF0:USTF0",1760152994270,4.489e-05,112140.0,112130.0,0.4698657]
["bitfinex-derivatives","BTCF0:USTF0",1760152994471,4.489e-05,112140.0,112130.0,0.4832757]
["bitfinex-derivatives","BTCF0:USTF0",1760152995381,4.489e-05,112140.0,112130.0,0.8832757]
["bitfinex-derivatives","BTCF0:USTF0",1760152996675,4.489e-05,112140.0,112130.0,0.4832757]
["bitfinex-derivatives","BTCF0:USTF0",1760152997184,4.489e-05,112140.0,112130.0,0.483276]
["bitfinex-derivatives","BTCF0:USTF0",1760152997478,4.489e-05,112140.0,112130.0,0.883276]
["bitfinex-derivatives","BTCF0:USTF0",1760152998285,0.07456839,112170.0,112160.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760152998486,0.09604364,112170.0,112160.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1760152998787,0.09604364,112170.0,112160.0,0.9932522]
["bitfinex-derivatives","BTCF0:USTF0",1760153000186,0.00506,112170.0,112160.0,0.9932522]
["bitfinex-derivatives","BTCF0:USTF0",1760153000587,0.0890128,112200.0,112180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760153000783,0.0890128,112200.0,112170.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760153000784,0.0890184,112190.0,112170.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760153000988,0.02147068,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153001189,0.50083199,112210.0,112180.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760153001489,0.50083199,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153001791,0.1006613,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153001992,0.1006027,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153002190,0.46238593,112190.0,112170.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760153002385,0.47396593,112190.0,112170.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1760153002895,0.38494323,112190.0,112170.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1760153003198,0.37336323,112190.0,112170.0,0.49421]
["bitfinex-derivatives","BTCF0:USTF0",1760153003399,0.03305068,112190.0,112170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760153003693,0.38494323,112190.0,112170.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760153003988,0.37336323,112190.0,112170.0,0.49468]
["bitfinex-derivatives","BTCF0:USTF0",1760153004188,0.02147068,112190.0,112180.0,0.4637063]
["bitfinex-derivatives","BTCF0:USTF0",1760153004489,0.37336323,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153004693,0.00666,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153004892,0.02813068,112180.0,112160.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760153005199,0.02813068,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153005494,0.02813068,112180.0,112170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153005682,0.51715698,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153005886,0.0955842,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153006191,0.37338457,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153006898,0.46896877,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153007590,0.02149202,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153007787,0.02149202,112170.0,112160.0,0.4498422]
["bitfinex-derivatives","BTCF0:USTF0",1760153007996,0.02149202,112170.0,112160.0,0.4737222]
["bitfinex-derivatives","BTCF0:USTF0",1760153008292,0.02149202,112170.0,112160.0,0.8737222]
["bitfinex-derivatives","BTCF0:USTF0",1760153008495,0.01165,112190.0,112160.0,0.4737222]
["bitfinex-derivatives","BTCF0:USTF0",1760153008793,0.01165,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153008987,0.03309857,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153009190,0.02144857,112190.0,112180.0,0.4498263]
["bitfinex-derivatives","BTCF0:USTF0",1760153009390,0.02144857,112190.0,112180.0,0.4737063]
["bitfinex-derivatives","BTCF0:USTF0",1760153009690,0.37334112,112190.0,112180.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1760153009886,0.37334112,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153010090,0.02144857,112190.0,112180.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1760153010494,0.03191466,112220.0,112200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760153010700,0.02125241,112220.0,112210.0,0.4636825]
["bitfinex-derivatives","BTCF0:USTF0",1760153010888,0.02125241,112220.0,112210.0,0.5236825]
["bitfinex-derivatives","BTCF0:USTF0",1760153011089,0.37314496,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153011289,0.02125241,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153011489,0.02125241,112220.0,112210.0,0.4736825]
["bitfinex-derivatives","BTCF0:USTF0",1760153011695,0.84023181,112260.0,112220.0,0.1028719]
["bitfinex-derivatives","BTCF0:USTF0",1760153011894,0.86148552,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153012090,0.41172092,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153012292,0.46490429,112260.0,112240.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760153012493,0.37245,112250.0,112220.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760153012786,0.35189255,112240.0,112220.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760153012990,0.37314626,112240.0,112220.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1760153013193,0.0889866,112230.0,112220.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153013388,0.83451286,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153013788,0.83451286,112230.0,112190.0,0.1028978]
["bitfinex-derivatives","BTCF0:USTF0",1760153013789,0.1006526,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153013996,0.0955605,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153014189,0.02780371,112200.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153014595,0.02780371,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153014596,0.02125371,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153014795,0.02102501,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153015100,0.03267501,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153015299,0.48554875,112200.0,112180.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153015503,0.0890264,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153015697,0.0890264,112180.0,112160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153015895,0.1005995,112190.0,112160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153016194,0.44757895,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153016395,0.02102212,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153016595,0.1006002,112190.0,112160.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1760153016795,0.48242662,112190.0,112160.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1760153017097,0.44757955,112180.0,112160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153017289,0.46860825,112180.0,112160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153017690,0.44757955,112180.0,112160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153017891,0.80837955,112180.0,112160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153018297,0.44757955,112180.0,112160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153018503,0.0955843,112170.0,112160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153018896,0.4955843,112170.0,112160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153019396,0.8563843,112170.0,112140.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153019597,0.0890502,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153019805,0.03284317,112150.0,112140.0,0.01006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153019994,0.43284317,112150.0,112140.0,0.01006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153020192,0.02126317,112150.0,112140.0,0.87380206]
["bitfinex-derivatives","BTCF0:USTF0",1760153020606,0.35855255,112180.0,112150.0,0.1029279]
["bitfinex-derivatives","BTCF0:USTF0",1760153020810,0.4614143,112170.0,112140.0,0.37474386]
["bitfinex-derivatives","BTCF0:USTF0",1760153021099,0.02126449,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153021906,0.78473704,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153022101,0.87377114,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153022298,0.0890421,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153022509,0.4955933,112160.0,112140.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153022805,0.00655,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153023001,0.00655,112160.0,112140.0,0.44992076]
["bitfinex-derivatives","BTCF0:USTF0",1760153023201,0.43400852,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153023501,0.4563979,112160.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153023701,0.11720083,112160.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153024602,0.02160293,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153024807,0.52304362,112170.0,112150.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760153025007,0.54464242,112170.0,112150.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760153025309,0.0955921,112160.0,112150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153025497,0.53046304,112160.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153025702,0.53046304,112160.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153026503,0.1171913,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153026707,0.53046344,112160.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153026908,0.41327214,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153027104,0.50886464,112160.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153027304,0.53068543,112160.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153027712,0.02837079,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153028005,0.07053597,112170.0,112150.0,0.473724]
["bitfinex-derivatives","BTCF0:USTF0",1760153028304,0.43524329,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153028511,0.50622161,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153028807,0.07097832,112170.0,112160.0,0.4637221]
["bitfinex-derivatives","BTCF0:USTF0",1760153029012,0.0890421,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153029198,0.41327214,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153029403,0.42485214,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153029603,0.42485214,112160.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153029811,0.42485214,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153030008,0.51389424,112160.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153030206,0.51389424,112160.0,112140.0,0.47086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153030412,0.51389424,112160.0,112140.0,0.11006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153030413,0.87477214,112150.0,112140.0,0.11006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153030602,0.51397214,112150.0,112140.0,0.11006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153030803,0.53592516,112150.0,112140.0,0.11006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153031099,0.43522516,112150.0,112140.0,0.47086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153031298,0.43566257,112150.0,112140.0,0.47086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153031504,1.29715973,112150.0,112140.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153032410,0.93635973,112150.0,112140.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153032608,1.29715973,112150.0,112140.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153032803,0.02238759,112150.0,112140.0,0.76086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153033008,0.41327214,112160.0,112140.0,0.77352386]
["bitfinex-derivatives","BTCF0:USTF0",1760153033206,0.43582323,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153033406,0.10063,112150.0,112140.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153033605,0.42485214,112150.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153033805,0.42485214,112150.0,112140.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153034007,0.42485214,112150.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153034201,0.42492214,112160.0,112140.0,0.46992186]
["bitfinex-derivatives","BTCF0:USTF0",1760153034404,0.51396564,112160.0,112140.0,0.38086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153034700,0.41327214,112150.0,112140.0,0.38086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153035010,0.41327214,112160.0,112140.0,0.48258156]
["bitfinex-derivatives","BTCF0:USTF0",1760153035207,0.41327214,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153035409,0.41327214,112160.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153035609,0.41327214,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153036514,0.42492214,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153036710,0.51396424,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153037312,0.51396424,112160.0,112140.0,0.36086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153037509,0.87476424,112160.0,112140.0,0.38086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153037713,0.53636615,112160.0,112140.0,0.38086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153038008,0.02240071,112160.0,112140.0,0.79352386]
["bitfinex-derivatives","BTCF0:USTF0",1760153038210,0.58166192,112170.0,112140.0,0.79352386]
["bitfinex-derivatives","BTCF0:USTF0",1760153038211,0.07269328,112170.0,112160.0,0.1017021]
["bitfinex-derivatives","BTCF0:USTF0",1760153038405,0.41327214,112190.0,112170.0,0.1016927]
["bitfinex-derivatives","BTCF0:USTF0",1760153038609,0.41327214,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153038810,0.51392654,112210.0,112180.0,0.8332854]
["bitfinex-derivatives","BTCF0:USTF0",1760153039014,0.44732677,112210.0,112190.0,0.4498179]
["bitfinex-derivatives","BTCF0:USTF0",1760153039208,0.02240463,112210.0,112200.0,0.4624703]
["bitfinex-derivatives","BTCF0:USTF0",1760153039413,0.41327214,112210.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153039613,0.50226704,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153039815,0.52426461,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153040015,0.53591461,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153040211,0.41982214,112210.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153040417,0.51386244,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153040718,0.2445783,112190.0,112180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153040915,0.90995044,112190.0,112180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153041215,0.81993214,112190.0,112180.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760153041414,0.0890341,112170.0,112150.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1760153041611,0.51395024,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153041807,0.53585523,112180.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153042010,0.50230674,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153042207,0.50885674,112170.0,112150.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760153042415,0.86965674,112170.0,112150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153042617,0.41327214,112160.0,112150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153043219,0.50231424,112160.0,112150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153043415,0.52427004,112160.0,112150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153043613,0.0219558,112160.0,112150.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1760153043817,0.02195496,112160.0,112150.0,0.8128]
["bitfinex-derivatives","BTCF0:USTF0",1760153044120,0.5242692,112160.0,112150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1760153044320,0.5358492,112160.0,112150.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1760153044620,0.4468071,112160.0,112150.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760153044811,0.4352271,112160.0,112150.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760153045015,0.02195496,112160.0,112150.0,0.51351]
["bitfinex-derivatives","BTCF0:USTF0",1760153045215,0.41327214,112180.0,112160.0,0.1016943]
["bitfinex-derivatives","BTCF0:USTF0",1760153045414,0.0224674,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153045727,0.0224674,112180.0,112170.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760153045912,0.52476574,112180.0,112170.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153046117,0.0890341,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153046420,0.0890421,112160.0,112150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760153046724,0.53620014,112160.0,112150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760153046919,0.53620014,112160.0,112150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760153047221,0.93620014,112160.0,112150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760153047417,0.43550804,112160.0,112150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153047616,0.0222359,112160.0,112150.0,0.87351]
["bitfinex-derivatives","BTCF0:USTF0",1760153047816,0.41327214,112160.0,112150.0,0.78446]
["bitfinex-derivatives","BTCF0:USTF0",1760153048217,0.41327214,112160.0,112150.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760153048715,0.41327214,112160.0,112150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153049116,0.41327214,112160.0,112150.0,0.46085]
["bitfinex-derivatives","BTCF0:USTF0",1760153049422,0.41327214,112160.0,112150.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153049718,0.41327214,112160.0,112150.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1760153049918,0.41327214,112170.0,112150.0,0.87251]
["bitfinex-derivatives","BTCF0:USTF0",1760153050119,0.41327214,112170.0,112160.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1760153050320,0.41327214,112170.0,112160.0,0.4625021]
["bitfinex-derivatives","BTCF0:USTF0",1760153050527,0.41327214,112170.0,112160.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153053126,0.50230624,112170.0,112160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760153053325,0.51395624,112170.0,112160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760153053523,0.41327214,112170.0,112160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760153053726,0.41327214,112170.0,112160.0,0.5945021]
["bitfinex-derivatives","BTCF0:USTF0",1760153053926,0.41327214,112170.0,112160.0,0.9945021]
["bitfinex-derivatives","BTCF0:USTF0",1760153054731,0.39235699,112170.0,112160.0,0.9945021]
["bitfinex-derivatives","BTCF0:USTF0",1760153055230,0.39235699,112170.0,112160.0,0.9935021]
["bitfinex-derivatives","BTCF0:USTF0",1760153056026,0.39235699,112170.0,112160.0,0.9925021]
["bitfinex-derivatives","BTCF0:USTF0",1760153056331,0.39235699,112170.0,112160.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1760153056728,0.39235699,112170.0,112160.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1760153056922,0.39235699,112170.0,112160.0,0.4765021]
["bitfinex-derivatives","BTCF0:USTF0",1760153057327,0.39235699,112170.0,112160.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1760153057328,0.48139109,112170.0,112160.0,0.38746]
["bitfinex-derivatives","BTCF0:USTF0",1760153057522,0.39235699,112170.0,112160.0,0.4745021]
["bitfinex-derivatives","BTCF0:USTF0",1760153057934,0.50230624,112170.0,112160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760153058727,0.41327214,112170.0,112160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760153059127,0.50230624,112170.0,112160.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760153059929,0.41327214,112170.0,112160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153060125,0.43561362,112170.0,112160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153060336,0.41327214,112170.0,112160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153060838,0.4356125,112170.0,112160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153061027,0.41327214,112170.0,112160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153061227,0.43561163,112170.0,112160.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153061427,0.41327214,112170.0,112160.0,0.4737921]
["bitfinex-derivatives","BTCF0:USTF0",1760153061637,0.41327214,112170.0,112160.0,0.4727921]
["bitfinex-derivatives","BTCF0:USTF0",1760153061837,0.41327214,112170.0,112160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153062241,0.43551111,112170.0,112160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153062534,0.43551111,112170.0,112160.0,0.4598421]
["bitfinex-derivatives","BTCF0:USTF0",1760153062728,0.43551111,112170.0,112160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153063128,0.43551111,112170.0,112160.0,0.4727921]
["bitfinex-derivatives","BTCF0:USTF0",1760153063325,0.43551111,112170.0,112160.0,0.8727921]
["bitfinex-derivatives","BTCF0:USTF0",1760153063535,0.41327214,112170.0,112160.0,0.8727921]
["bitfinex-derivatives","BTCF0:USTF0",1760153064635,0.10032049,112200.0,112170.0,0.1019841]
["bitfinex-derivatives","BTCF0:USTF0",1760153064833,0.48985509,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153065138,0.03338249,112200.0,112180.0,0.4627749]
["bitfinex-derivatives","BTCF0:USTF0",1760153065330,0.03338249,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153065531,0.0220746,112200.0,112190.0,0.4727683]
["bitfinex-derivatives","BTCF0:USTF0",1760153065937,0.84682113,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153066132,0.41327214,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153066338,0.43534674,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153066737,0.83534674,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153067538,0.83534674,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153067740,0.83534674,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153068139,0.83534674,112190.0,112180.0,0.4627762]
["bitfinex-derivatives","BTCF0:USTF0",1760153068336,0.83534674,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153068834,0.4220746,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153069035,0.83534674,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153069939,0.83534674,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153070242,0.83534674,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153071532,0.83534674,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153071739,0.85753674,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153072138,0.43546214,112190.0,112180.0,0.4939462]
["bitfinex-derivatives","BTCF0:USTF0",1760153072337,0.41327214,112190.0,112180.0,0.472776]
["bitfinex-derivatives","BTCF0:USTF0",1760153072533,0.41327214,112190.0,112180.0,0.493946]
["bitfinex-derivatives","BTCF0:USTF0",1760153072737,0.43546214,112190.0,112180.0,0.493946]
["bitfinex-derivatives","BTCF0:USTF0",1760153072938,0.52448044,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153073244,0.45832707,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153073434,0.45832707,112190.0,112160.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1760153073435,0.02219,112170.0,112160.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1760153073640,0.43546214,112170.0,112160.0,0.75455]
["bitfinex-derivatives","BTCF0:USTF0",1760153073835,0.43546214,112170.0,112160.0,0.8647621]
["bitfinex-derivatives","BTCF0:USTF0",1760153074036,0.43546214,112190.0,112180.0,0.1101962]
["bitfinex-derivatives","BTCF0:USTF0",1760153074245,0.0227928,112190.0,112180.0,0.8447462]
["bitfinex-derivatives","BTCF0:USTF0",1760153074443,0.0227928,112190.0,112180.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1760153074444,0.0449828,112190.0,112180.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1760153074644,0.0227928,112190.0,112180.0,0.8447462]
["bitfinex-derivatives","BTCF0:USTF0",1760153074844,0.0227928,112190.0,112180.0,0.8847462]
["bitfinex-derivatives","BTCF0:USTF0",1760153075140,0.41327214,112200.0,112190.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760153075347,0.41327214,112200.0,112190.0,0.4839383]
["bitfinex-derivatives","BTCF0:USTF0",1760153075348,0.43611533,112200.0,112190.0,0.4839383]
["bitfinex-derivatives","BTCF0:USTF0",1760153075542,0.43546214,112200.0,112190.0,0.4839383]
["bitfinex-derivatives","BTCF0:USTF0",1760153075747,0.95395124,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153076045,0.95395124,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153076243,0.43546214,112190.0,112180.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1760153076543,0.45828094,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153076750,0.45828094,112190.0,112180.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1760153076751,0.0450088,112190.0,112180.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1760153076947,0.45828094,112190.0,112180.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1760153077150,0.45828094,112190.0,112180.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1760153077552,0.45828094,112190.0,112180.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153078157,0.45828094,112190.0,112180.0,0.39397]
["bitfinex-derivatives","BTCF0:USTF0",1760153078455,0.45828094,112190.0,112180.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1760153079154,0.43609094,112190.0,112180.0,0.8959461]
["bitfinex-derivatives","BTCF0:USTF0",1760153079358,0.45828094,112190.0,112180.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1760153079558,0.43595091,112190.0,112180.0,0.4959461]
["bitfinex-derivatives","BTCF0:USTF0",1760153079756,0.41327214,112190.0,112180.0,0.8959461]
["bitfinex-derivatives","BTCF0:USTF0",1760153080358,0.5477992,112190.0,112180.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760153080658,0.436591,112190.0,112180.0,0.4959461]
["bitfinex-derivatives","BTCF0:USTF0",1760153080864,0.41327214,112190.0,112180.0,0.8959461]
["bitfinex-derivatives","BTCF0:USTF0",1760153081050,0.41327214,112190.0,112180.0,0.8949461]
["bitfinex-derivatives","BTCF0:USTF0",1760153081250,0.41327214,112190.0,112180.0,0.8959461]
["bitfinex-derivatives","BTCF0:USTF0",1760153081452,0.44212214,112190.0,112180.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760153081650,0.55445831,112190.0,112180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760153081960,0.55445831,112190.0,112180.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760153082462,1.34717297,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760153082662,0.1112321,112160.0,112150.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1760153082956,0.54782221,112160.0,112150.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1760153083158,0.53721221,112160.0,112150.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760153083363,0.52563221,112160.0,112150.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760153083560,0.52563221,112160.0,112150.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153083755,0.52563221,112160.0,112150.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760153083956,0.02331797,112160.0,112150.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1760153084157,0.43559011,112160.0,112150.0,0.42375]
["bitfinex-derivatives","BTCF0:USTF0",1760153084466,0.0890279,112180.0,112150.0,0.9128]
["bitfinex-derivatives","BTCF0:USTF0",1760153084764,0.0890279,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153085062,0.12744981,112190.0,112170.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1760153085558,0.12744981,112190.0,112170.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1760153085855,0.35177995,112180.0,112170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153086163,0.44080615,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153086857,0.46299615,112180.0,112170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153087062,0.46299615,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153087761,0.46299615,112180.0,112170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153087957,0.46299615,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153088165,0.46399615,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153088457,0.35377995,112180.0,112170.0,0.8939541]
["bitfinex-derivatives","BTCF0:USTF0",1760153088664,0.001,112180.0,112170.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1760153088858,0.37496995,112180.0,112170.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1760153089162,0.37396995,112180.0,112170.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1760153089358,0.37396995,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153089563,0.37396995,112180.0,112170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153090161,0.46299615,112180.0,112170.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1760153090362,0.46299615,112180.0,112170.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153090765,0.46299615,112180.0,112170.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1760153090963,0.37396995,112180.0,112170.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1760153091457,0.35177995,112180.0,112170.0,0.80625]
["bitfinex-derivatives","BTCF0:USTF0",1760153091858,0.08221584,112210.0,112180.0,0.0890207]
["bitfinex-derivatives","BTCF0:USTF0",1760153092060,0.37470995,112200.0,112190.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760153092459,0.37470995,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153093467,0.46372025,112200.0,112180.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153093664,0.46372025,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153094065,0.37470995,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153094860,0.46372025,112200.0,112190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153095059,0.02293,112200.0,112190.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760153095260,0.37470995,112200.0,112190.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1760153095868,0.37470995,112200.0,112180.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153095869,0.46372025,112200.0,112180.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153096163,0.1119483,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153096372,0.1186083,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153096668,0.14199608,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153096862,0.54099608,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153097173,0.1225441,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153097471,0.49771183,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153097763,0.47432405,112170.0,112160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153097968,0.49769596,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153098168,0.89769596,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153098365,0.02293,112150.0,112140.0,0.37397386]
["bitfinex-derivatives","BTCF0:USTF0",1760153098571,0.46375995,112150.0,112140.0,0.08006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153098762,0.37470995,112150.0,112140.0,0.08006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153098968,0.46375995,112150.0,112140.0,0.44086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153099164,0.37470995,112150.0,112140.0,0.47585386]
["bitfinex-derivatives","BTCF0:USTF0",1760153099366,0.0890357,112170.0,112150.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760153099571,0.04680559,112170.0,112160.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760153099771,0.37470995,112170.0,112160.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760153100073,0.37470995,112180.0,112170.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760153100269,0.3985893,112180.0,112170.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760153100470,0.4054069,112180.0,112160.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760153100672,0.02293,112160.0,112140.0,0.37497386]
["bitfinex-derivatives","BTCF0:USTF0",1760153100863,0.37470995,112160.0,112140.0,0.40497386]
["bitfinex-derivatives","BTCF0:USTF0",1760153101170,0.35177995,112160.0,112150.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760153101367,0.37470995,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153101674,0.37470995,112160.0,112140.0,0.37397386]
["bitfinex-derivatives","BTCF0:USTF0",1760153101868,0.37470995,112160.0,112140.0,0.38497386]
["bitfinex-derivatives","BTCF0:USTF0",1760153102070,0.37470995,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153102266,0.35177995,112160.0,112150.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760153102469,0.37470995,112160.0,112150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153102770,0.46375205,112160.0,112150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153102975,0.37470995,112160.0,112150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153103276,0.38136995,112160.0,112150.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153103475,0.03458,112150.0,112140.0,6.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153103677,0.11198,112150.0,112140.0,0.01006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153103981,0.46375995,112150.0,112140.0,0.01006386]
["bitfinex-derivatives","BTCF0:USTF0",1760153104365,0.37470995,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153104775,0.38635995,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153105176,0.39903334,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153105476,0.41068334,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153105672,0.39903334,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153105978,0.39903334,112150.0,112140.0,0.89491176]
["bitfinex-derivatives","BTCF0:USTF0",1760153106182,0.37470995,112150.0,112140.0,0.89491176]
["bitfinex-derivatives","BTCF0:USTF0",1760153106480,0.37470995,112150.0,112140.0,0.80585386]
["bitfinex-derivatives","BTCF0:USTF0",1760153106670,0.47041995,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153107275,0.37470995,112150.0,112140.0,0.37086386]
["bitfinex-derivatives","BTCF0:USTF0",1760153107475,0.1006502,112130.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153107672,0.02293,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153108080,0.04776271,112120.0,112110.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153108380,0.04776271,112120.0,112110.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1760153108580,0.04776271,112120.0,112110.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760153108786,0.04776271,112120.0,112110.0,0.40679]
["bitfinex-derivatives","BTCF0:USTF0",1760153108980,0.04776271,112120.0,112110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153109176,0.13683651,112120.0,112110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153109377,0.11905767,112120.0,112110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153109780,0.20813147,112120.0,112110.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153109991,0.21978147,112120.0,112110.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760153110177,0.58058147,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153110378,0.21978147,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153110974,0.58058147,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153111185,0.19739147,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153111380,0.55819147,112120.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153111579,0.46147175,112110.0,112100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153111775,0.59792717,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153111983,0.35177995,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153112180,0.37338995,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153113289,0.82327965,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153113480,0.46247965,112100.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153113681,0.82327965,112100.0,112070.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153113987,0.35177995,112090.0,112080.0,0.4848956]
["bitfinex-derivatives","BTCF0:USTF0",1760153114180,0.42307491,112120.0,112110.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760153114386,0.37338995,112120.0,112110.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153115089,0.37338995,112120.0,112110.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1760153115488,0.37338995,112120.0,112110.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1760153115988,0.38345176,112150.0,112140.0,0.1240479]
["bitfinex-derivatives","BTCF0:USTF0",1760153116183,0.38345176,112150.0,112140.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1760153116488,0.42257858,112150.0,112140.0,0.9856479]
["bitfinex-derivatives","BTCF0:USTF0",1760153116881,0.07079863,112150.0,112140.0,1.3856479]
["bitfinex-derivatives","BTCF0:USTF0",1760153117087,0.35177995,112180.0,112170.0,0.1240241]
["bitfinex-derivatives","BTCF0:USTF0",1760153117383,0.03167181,112210.0,112190.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760153117579,0.07099573,112210.0,112200.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760153117780,0.35177995,112210.0,112200.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153118090,0.42260481,112210.0,112190.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153118380,0.43610481,112210.0,112180.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153118582,0.35177995,112190.0,112170.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153118775,0.35177995,112190.0,112160.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153118976,0.35177995,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153119583,0.84081405,112170.0,112150.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153119884,0.44081405,112170.0,112150.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153120284,0.35177995,112170.0,112150.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153120481,0.44081445,112170.0,112150.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760153120681,0.44081445,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153120887,0.45431445,112170.0,112150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760153121682,0.37338995,112170.0,112160.0,0.4839249]
["bitfinex-derivatives","BTCF0:USTF0",1760153121887,0.37338995,112170.0,112160.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1760153122189,0.37338995,112170.0,112160.0,0.4839321]
["bitfinex-derivatives","BTCF0:USTF0",1760153122386,0.35177995,112170.0,112160.0,0.4939321]
["bitfinex-derivatives","BTCF0:USTF0",1760153122584,0.35177995,112180.0,112170.0,0.1231241]
["bitfinex-derivatives","BTCF0:USTF0",1760153122781,0.35177995,112180.0,112170.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1760153123289,0.35177995,112180.0,112170.0,0.4939241]
["bitfinex-derivatives","BTCF0:USTF0",1760153123490,0.4498028,112210.0,112180.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760153123788,0.37338995,112190.0,112180.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153123986,0.46736609,112220.0,112180.0,0.4727962]
["bitfinex-derivatives","BTCF0:USTF0",1760153124180,0.35177995,112210.0,112200.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153124385,0.74254138,112210.0,112180.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153124585,0.35177995,112190.0,112180.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1760153125482,0.35177995,112190.0,112180.0,0.8827962]
["bitfinex-derivatives","BTCF0:USTF0",1760153125682,0.42230501,112210.0,112190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760153125880,0.37479296,112210.0,112190.0,0.4627875]
["bitfinex-derivatives","BTCF0:USTF0",1760153126082,0.37479296,112210.0,112200.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760153126283,0.35177995,112210.0,112200.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153126480,0.35177995,112210.0,112200.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760153126881,0.44078255,112210.0,112190.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153127087,0.44178255,112210.0,112190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153127282,0.75377995,112210.0,112190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153127487,0.75377995,112210.0,112160.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153127488,0.00675,112190.0,112160.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153127686,0.71932995,112190.0,112160.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760153127886,0.44754925,112190.0,112160.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760153128086,0.47046411,112190.0,112160.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760153128281,0.38144481,112190.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153128492,0.0890343,112170.0,112150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153128690,0.35177995,112160.0,112150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153129592,0.35177995,112160.0,112150.0,0.8638202]
["bitfinex-derivatives","BTCF0:USTF0",1760153129788,0.35177995,112160.0,112150.0,0.77477]
["bitfinex-derivatives","BTCF0:USTF0",1760153130194,0.35177995,112160.0,112150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153130396,0.3608,112180.0,112160.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760153130590,0.73566661,112180.0,112160.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1760153131292,0.46389351,112180.0,112160.0,0.51377]
["bitfinex-derivatives","BTCF0:USTF0",1760153131492,0.82469351,112180.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153132089,0.0890343,112170.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153132289,0.02308666,112170.0,112160.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760153132486,0.42308666,112170.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153133290,0.42408666,112170.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153134698,0.77586661,112170.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153135298,0.86490091,112170.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153136198,0.51312096,112170.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153136397,0.77586661,112170.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153136594,0.77586661,112170.0,112160.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1760153136894,0.79747661,112170.0,112160.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1760153137104,0.88651091,112170.0,112160.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153137290,0.89326091,112170.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153137493,0.0890581,112140.0,112120.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153137696,0.11279669,112140.0,112120.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1760153138094,0.47359669,112140.0,112120.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1760153138296,0.82537664,112140.0,112120.0,0.48377]
["bitfinex-derivatives","BTCF0:USTF0",1760153138496,0.82537664,112140.0,112120.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760153139105,0.82537664,112140.0,112120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1760153140198,0.0890661,112130.0,112120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1760153140396,0.11280229,112130.0,112120.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1760153140604,0.02373619,112130.0,112120.0,0.48477]
["bitfinex-derivatives","BTCF0:USTF0",1760153140802,0.0890446,112160.0,112130.0,0.1020348]
["bitfinex-derivatives","BTCF0:USTF0",1760153140996,0.0890446,112160.0,112150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153140997,0.02429726,112160.0,112150.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153141301,0.35177995,112170.0,112150.0,0.50377]
["bitfinex-derivatives","BTCF0:USTF0",1760153141598,0.02430937,112170.0,112160.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153141798,0.71257995,112190.0,112160.0,0.5928122]
["bitfinex-derivatives","BTCF0:USTF0",1760153141994,0.37545136,112190.0,112170.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153142199,0.37545136,112190.0,112180.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153142398,0.37545136,112190.0,112180.0,0.36218188]
["bitfinex-derivatives","BTCF0:USTF0",1760153142604,0.02367141,112190.0,112180.0,0.45120828]
["bitfinex-derivatives","BTCF0:USTF0",1760153142806,0.02467141,112190.0,112180.0,0.45120828]
["bitfinex-derivatives","BTCF0:USTF0",1760153143005,0.001,112190.0,112180.0,0.85120828]
["bitfinex-derivatives","BTCF0:USTF0",1760153143198,0.001,112190.0,112180.0,0.86120828]
["bitfinex-derivatives","BTCF0:USTF0",1760153143397,0.42419825,112210.0,112200.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760153143598,0.4474813,112210.0,112200.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153143798,0.5364839,112210.0,112190.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760153143998,0.4474813,112210.0,112190.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760153144198,0.4474813,112210.0,112200.0,0.4627805]
["bitfinex-derivatives","BTCF0:USTF0",1760153144602,0.0890105,112200.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153144903,0.35177995,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153145104,0.8897731,112210.0,112180.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760153145304,0.35177995,112200.0,112190.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153145505,0.02323483,112200.0,112190.0,0.4727885]
["bitfinex-derivatives","BTCF0:USTF0",1760153145695,0.0724183,112210.0,112200.0,0.1019805]
["bitfinex-derivatives","BTCF0:USTF0",1760153145900,0.02334394,112210.0,112200.0,0.4627805]
["bitfinex-derivatives","BTCF0:USTF0",1760153146102,0.35177995,112220.0,112210.0,0.1019726]
["bitfinex-derivatives","BTCF0:USTF0",1760153146407,0.02334775,112220.0,112210.0,0.4727726]
["bitfinex-derivatives","BTCF0:USTF0",1760153146703,0.3751277,112220.0,112210.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153147004,0.0890105,112200.0,112190.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1760153147208,0.46409887,112200.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760153147405,0.52534159,112200.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760153147607,0.52534159,112200.0,112190.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1760153148406,0.52534159,112200.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760153148602,0.5570134,112200.0,112190.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760153148807,0.5570134,112200.0,112190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153149107,1.3245634,112200.0,112190.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153149499,0.0890264,112180.0,112160.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760153149703,0.41302267,112170.0,112160.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1760153149901,0.43633109,112170.0,112160.0,0.41377]
["bitfinex-derivatives","BTCF0:USTF0",1760153150297,0.43633109,112170.0,112160.0,0.5028123]
["bitfinex-derivatives","BTCF0:USTF0",1760153150502,0.43633109,112170.0,112160.0,0.9028123]
["bitfinex-derivatives","BTCF0:USTF0",1760153151909,0.43633109,112170.0,112160.0,0.9038123]
["bitfinex-derivatives","BTCF0:USTF0",1760153153011,0.52536549,112170.0,112160.0,0.9038123]
["bitfinex-derivatives","BTCF0:USTF0",1760153153213,0.52536549,112170.0,112160.0,0.81477]
["bitfinex-derivatives","BTCF0:USTF0",1760153154009,0.957,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153154213,1.00445165,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153154410,1.33361714,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153154912,0.0890501,112150.0,112140.0,7.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153155104,0.52538119,112150.0,112140.0,0.04007211]
["bitfinex-derivatives","BTCF0:USTF0",1760153155306,1.73083352,112150.0,112140.0,0.04007211]
["bitfinex-derivatives","BTCF0:USTF0",1760153155601,1.74664836,112150.0,112140.0,0.02848055]
["bitfinex-derivatives","BTCF0:USTF0",1760153155808,0.92060302,112150.0,112140.0,0.02848055]
["bitfinex-derivatives","BTCF0:USTF0",1760153156007,0.97282569,112150.0,112140.0,0.02948055]
["bitfinex-derivatives","BTCF0:USTF0",1760153156612,1.38584836,112150.0,112140.0,0.02948055]
["bitfinex-derivatives","BTCF0:USTF0",1760153156811,1.74664836,112150.0,112140.0,0.02948055]
["bitfinex-derivatives","BTCF0:USTF0",1760153157210,1.33362569,112150.0,112140.0,0.02948055]
["bitfinex-derivatives","BTCF0:USTF0",1760153157911,1.28618119,112150.0,112140.0,0.02948055]
["bitfinex-derivatives","BTCF0:USTF0",1760153158109,1.28618119,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153158414,0.0890654,112140.0,112120.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760153158602,0.41309478,112130.0,112120.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1760153158808,0.4364032,112130.0,112120.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1760153159009,0.4364032,112130.0,112120.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153159509,0.02338053,112130.0,112120.0,0.4833239]
["bitfinex-derivatives","BTCF0:USTF0",1760153159709,0.41309478,112130.0,112120.0,0.4833239]
["bitfinex-derivatives","BTCF0:USTF0",1760153159905,0.4364032,112130.0,112120.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1760153161014,0.5254692,112130.0,112120.0,0.39425]
["bitfinex-derivatives","BTCF0:USTF0",1760153161213,0.5254692,112130.0,112120.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760153161713,0.9078792,112130.0,112120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153161920,1.30780709,112130.0,112120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153162215,0.94700709,112130.0,112120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153162615,0.5470792,112130.0,112120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153162921,0.54700709,112130.0,112120.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153164413,0.02161,112100.0,112090.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760153164615,0.52372237,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153164812,0.53053896,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153165015,0.1107077,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153165312,0.1107157,112080.0,112070.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760153165511,0.52281048,112080.0,112070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153165711,0.43470478,112080.0,112070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153165910,0.43470478,112080.0,112070.0,0.4948236]
["bitfinex-derivatives","BTCF0:USTF0",1760153166115,0.5051343,112080.0,112070.0,0.4948236]
["bitfinex-derivatives","BTCF0:USTF0",1760153166408,0.59424,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153166612,0.60481165,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153166816,0.59806165,112080.0,112070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153167118,0.59806165,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153167310,0.59806165,112080.0,112070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760153167519,0.60481165,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760153167817,0.59806165,112080.0,112070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760153168012,0.50895595,112080.0,112070.0,0.4743636]
["bitfinex-derivatives","BTCF0:USTF0",1760153168212,0.4835243,112080.0,112070.0,0.4743636]
["bitfinex-derivatives","BTCF0:USTF0",1760153168408,0.4835243,112080.0,112070.0,0.8743636]
["bitfinex-derivatives","BTCF0:USTF0",1760153168717,0.4835243,112080.0,112070.0,0.78525]
["bitfinex-derivatives","BTCF0:USTF0",1760153169119,0.4835243,112080.0,112070.0,0.8743636]
["bitfinex-derivatives","BTCF0:USTF0",1760153169820,0.57263,112080.0,112070.0,0.78525]
["bitfinex-derivatives","BTCF0:USTF0",1760153170217,0.57263,112080.0,112070.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1760153170517,0.59787571,112080.0,112070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760153170910,1.77162627,112080.0,112070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760153171222,1.3586036,112080.0,112070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760153171512,1.3586036,112080.0,112070.0,0.0008468]
["bitfinex-derivatives","BTCF0:USTF0",1760153171513,1.77162627,112080.0,112070.0,0.0008468]
["bitfinex-derivatives","BTCF0:USTF0",1760153171718,0.0950236,112070.0,112060.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153171917,1.30711465,112070.0,112060.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153172117,1.70711465,112070.0,112060.0,7.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153172312,0.0891375,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153172517,0.51259108,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153172714,0.53808857,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153173115,0.0891455,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153173309,0.50815028,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153173618,0.0891534,112020.0,112000.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760153173819,0.50224994,112010.0,112000.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1760153174414,0.41308854,112010.0,112000.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1760153174615,0.41308854,112010.0,112000.0,0.5034193]
["bitfinex-derivatives","BTCF0:USTF0",1760153174815,0.41308854,112010.0,112000.0,0.5054193]
["bitfinex-derivatives","BTCF0:USTF0",1760153175213,0.41308854,112010.0,112000.0,0.91568588]
["bitfinex-derivatives","BTCF0:USTF0",1760153175520,0.41308854,112010.0,112000.0,0.9034193]
["bitfinex-derivatives","BTCF0:USTF0",1760153176319,0.36908854,112010.0,112000.0,0.9034193]
["bitfinex-derivatives","BTCF0:USTF0",1760153176717,0.45824994,112010.0,112000.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1760153178825,0.0891508,112030.0,112020.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760153179023,0.41302267,112030.0,112020.0,0.5934034]
["bitfinex-derivatives","BTCF0:USTF0",1760153179221,0.0891293,112060.0,112040.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760153179518,0.41302267,112050.0,112040.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1760153179920,0.41302267,112050.0,112040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760153179921,0.50215227,112050.0,112040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760153180114,0.90215227,112050.0,112040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760153180315,0.0891452,112030.0,112010.0,0.4634107]
["bitfinex-derivatives","BTCF0:USTF0",1760153180519,0.089134,112050.0,112030.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760153180819,0.02623008,112050.0,112040.0,0.4633872]
["bitfinex-derivatives","BTCF0:USTF0",1760153181026,0.41402267,112050.0,112040.0,0.9933872]
["bitfinex-derivatives","BTCF0:USTF0",1760153182717,0.001,112050.0,112040.0,0.9933872]
["bitfinex-derivatives","BTCF0:USTF0",1760153183020,0.41302267,112070.0,112050.0,0.0891295]
["bitfinex-derivatives","BTCF0:USTF0",1760153183223,0.39833083,112110.0,112080.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760153183423,0.41302267,112090.0,112080.0,0.4627856]
["bitfinex-derivatives","BTCF0:USTF0",1760153183919,0.50212017,112090.0,112080.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760153184116,0.50212017,112090.0,112080.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1760153184723,0.0890939,112100.0,112090.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760153184916,0.41302267,112100.0,112090.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1760153185119,0.41302267,112100.0,112090.0,1.0027775]
["bitfinex-derivatives","BTCF0:USTF0",1760153186724,0.0890657,112130.0,112120.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760153186932,0.43759314,112130.0,112120.0,0.5327537]
["bitfinex-derivatives","BTCF0:USTF0",1760153187225,0.11363617,112130.0,112120.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1760153187420,0.41302267,112140.0,112130.0,0.1019457]
["bitfinex-derivatives","BTCF0:USTF0",1760153187627,0.41302267,112140.0,112130.0,0.5827457]
["bitfinex-derivatives","BTCF0:USTF0",1760153187823,0.41302267,112140.0,112130.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1760153188017,0.50208047,112140.0,112130.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1760153188223,0.43718601,112140.0,112130.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1760153188423,0.41302267,112140.0,112130.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1760153188626,0.41302267,112140.0,112130.0,0.9827457]
["bitfinex-derivatives","BTCF0:USTF0",1760153188823,0.089047,112160.0,112150.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760153189018,0.0890499,112150.0,112140.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760153189220,0.52623702,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153189916,0.99896607,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153190325,0.99896607,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153191117,0.99896607,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153191324,1.00571607,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153191521,0.59896607,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153191724,0.48575172,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153192526,0.57480162,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153192929,0.59857191,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153193125,0.99857191,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153193324,0.48575172,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153193528,0.97480162,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153193730,0.99856276,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153194329,0.99855446,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153194630,0.48575172,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153195327,0.57480162,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153196230,0.16177895,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153196534,0.48575172,112150.0,112140.0,0.4727378]
["bitfinex-derivatives","BTCF0:USTF0",1760153196731,0.48575172,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153196933,0.57480162,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153197933,0.99852822,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153198937,1.35932822,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153199430,0.09645565,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153199635,0.50947832,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153200027,0.50947832,112150.0,112140.0,0.4727378]
["bitfinex-derivatives","BTCF0:USTF0",1760153200335,0.51147832,112150.0,112140.0,0.4727378]
["bitfinex-derivatives","BTCF0:USTF0",1760153200835,0.51147832,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153201036,0.59852822,112150.0,112140.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153201831,1.35932822,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153202039,0.0890694,112130.0,112110.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760153202331,0.43674927,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153202537,0.43674927,112130.0,112120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153203138,0.52581497,112130.0,112120.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153203430,0.52581497,112130.0,112120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760153205329,0.52581497,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153206134,0.0237266,112130.0,112120.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153206334,0.1127923,112130.0,112120.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153207346,0.52581497,112130.0,112120.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760153207532,0.52581497,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153207533,0.88661497,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153207728,1.43451497,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153207940,0.0890816,112110.0,112100.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760153208133,0.0890816,112110.0,112100.0,0.4827696]
["bitfinex-derivatives","BTCF0:USTF0",1760153208134,0.43679469,112110.0,112100.0,0.4827696]
["bitfinex-derivatives","BTCF0:USTF0",1760153208341,0.52587629,112110.0,112100.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1760153208842,0.52587629,112110.0,112100.0,0.4827696]
["bitfinex-derivatives","BTCF0:USTF0",1760153209142,0.02377202,112110.0,112100.0,0.4827696]
["bitfinex-derivatives","BTCF0:USTF0",1760153209738,0.11285362,112110.0,112100.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1760153210537,0.51285362,112110.0,112100.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153210738,0.0890975,112090.0,112080.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760153211044,0.11286952,112090.0,112080.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1760153211737,0.51286952,112090.0,112080.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760153211939,0.87366952,112090.0,112080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153212241,0.54449035,112090.0,112080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153212436,0.90529035,112090.0,112080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153212943,0.0891134,112070.0,112060.0,9.279e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153213241,0.0891134,112070.0,112060.0,0.13009279]
["bitfinex-derivatives","BTCF0:USTF0",1760153213242,0.46506852,112070.0,112060.0,0.13009279]
["bitfinex-derivatives","BTCF0:USTF0",1760153213744,0.46506852,112070.0,112060.0,0.49089279]
["bitfinex-derivatives","BTCF0:USTF0",1760153214345,0.0891532,112020.0,112010.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760153214635,0.11313778,112020.0,112010.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153214942,0.46532088,112020.0,112010.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760153215540,0.82621374,112020.0,112010.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760153215737,0.0891611,112010.0,112000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153215938,0.4740406,112010.0,112000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153216737,0.8740406,112010.0,112000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153217336,0.4740406,112010.0,112000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153218242,0.45005602,112010.0,112000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153218438,0.52253857,112010.0,112000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153219543,0.92253857,112010.0,112000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153220239,0.94620229,112010.0,112000.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153221145,0.52261815,112010.0,112000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760153221539,0.56173857,112010.0,112000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760153221742,0.92253857,112010.0,112000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760153222137,0.1618376,112010.0,112000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760153222340,0.0726765,112010.0,112000.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760153222540,0.0726765,112010.0,112000.0,0.873169]
["bitfinex-derivatives","BTCF0:USTF0",1760153222949,9.903e-05,112010.0,112000.0,0.88355673]
["bitfinex-derivatives","BTCF0:USTF0",1760153223141,0.3521831,112040.0,112030.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153223444,0.3521831,112040.0,112030.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1760153224244,0.0891317,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153224447,0.0891317,112050.0,112040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760153225545,0.4499317,112050.0,112040.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760153225849,0.8499317,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153226048,0.8499317,112050.0,112040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760153226243,0.8499317,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153226548,0.92102881,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153227249,0.0891375,112040.0,112030.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153227446,0.8021206,112040.0,112030.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153228246,0.8021206,112040.0,112020.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153228247,0.0891519,112030.0,112020.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153228549,0.4499519,112030.0,112020.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153231049,0.3608,112030.0,112020.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153231358,0.8021348,112030.0,112020.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1760153231557,0.8021348,112030.0,112020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760153232357,0.3608,112040.0,112030.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153232358,0.3521831,112040.0,112030.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153232554,0.8021269,112040.0,112030.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760153233160,0.87321711,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153233458,0.89648564,112050.0,112040.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1760153233956,0.42328021,112050.0,112040.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1760153234159,0.07109711,112050.0,112040.0,0.8831438]
["bitfinex-derivatives","BTCF0:USTF0",1760153234358,0.81238182,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153234559,0.46449083,112060.0,112050.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760153234759,0.4413172,112060.0,112050.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760153234961,0.3521831,112060.0,112050.0,0.2223359]
["bitfinex-derivatives","BTCF0:USTF0",1760153235264,0.44286482,112060.0,112050.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760153235465,0.80366482,112060.0,112050.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760153235958,0.80366482,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153235959,0.89870263,112060.0,112050.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153236161,0.0891359,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153236362,0.47312008,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153237264,0.47412008,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153237764,0.47512008,112050.0,112040.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153239669,0.87512008,112050.0,112040.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760153239871,0.90663187,112050.0,112040.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1760153240171,0.95407637,112050.0,112040.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1760153240366,1.27474768,112050.0,112040.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1760153240565,0.90620619,112050.0,112040.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1760153240768,1.05310619,112050.0,112040.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1760153240967,1.05410619,112050.0,112040.0,0.1175746]
["bitfinex-derivatives","BTCF0:USTF0",1760153241168,0.82730318,112050.0,112040.0,0.1175746]
["bitfinex-derivatives","BTCF0:USTF0",1760153241368,1.25876169,112050.0,112040.0,0.1043746]
["bitfinex-derivatives","BTCF0:USTF0",1760153241572,0.85876169,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153241965,0.82730318,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153242161,0.85876169,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153243072,0.85776169,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153243272,0.85876169,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153243870,0.85776169,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153244069,0.85876169,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153245183,0.37736728,112050.0,112040.0,0.9682892]
["bitfinex-derivatives","BTCF0:USTF0",1760153245373,0.37736728,112050.0,112040.0,0.8791446]
["bitfinex-derivatives","BTCF0:USTF0",1760153245674,0.73816728,112050.0,112040.0,0.5183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153245977,0.82730388,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153246275,1.22730388,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153246476,1.25776239,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153246870,1.30420689,112050.0,112040.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1760153247069,0.0891446,112040.0,112030.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153247373,0.0891526,112030.0,112020.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760153247566,0.82531988,112030.0,112020.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760153248076,0.85677839,112030.0,112020.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760153248770,0.82531988,112030.0,112020.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760153249276,0.85677839,112030.0,112020.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760153250371,1.27376438,112030.0,112020.0,0.1001952]
["bitfinex-derivatives","BTCF0:USTF0",1760153251476,0.82631988,112030.0,112020.0,0.1001952]
["bitfinex-derivatives","BTCF0:USTF0",1760153251876,0.87360568,112030.0,112020.0,0.1001952]
["bitfinex-derivatives","BTCF0:USTF0",1760153252377,1.27360568,112030.0,112020.0,0.1001952]
["bitfinex-derivatives","BTCF0:USTF0",1760153252572,1.27360568,112030.0,112020.0,0.0651952]
["bitfinex-derivatives","BTCF0:USTF0",1760153252872,1.27360568,112030.0,112000.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153252873,0.0891685,112010.0,112000.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153253080,0.85612976,112010.0,112000.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1760153253370,0.86608149,112010.0,112000.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1760153254269,1.19536221,112010.0,112000.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1760153255972,1.19536221,112010.0,112000.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1760153256171,0.83456221,112010.0,112000.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1760153256480,0.83456221,112010.0,112000.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1760153256679,0.83456221,112010.0,112000.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1760153256979,0.83456221,112010.0,112000.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1760153257180,0.38459371,112010.0,112000.0,0.14601]
["bitfinex-derivatives","BTCF0:USTF0",1760153257381,0.37464198,112010.0,112000.0,0.54601]
["bitfinex-derivatives","BTCF0:USTF0",1760153257681,0.02245888,112010.0,112000.0,0.6351865]
["bitfinex-derivatives","BTCF0:USTF0",1760153257873,0.02245888,112010.0,112000.0,0.9959865]
["bitfinex-derivatives","BTCF0:USTF0",1760153258978,0.02755888,112010.0,112000.0,0.9959865]
["bitfinex-derivatives","BTCF0:USTF0",1760153259173,0.0051,112010.0,112000.0,0.9959865]
["bitfinex-derivatives","BTCF0:USTF0",1760153259369,0.001,112010.0,112000.0,0.9959865]
["bitfinex-derivatives","BTCF0:USTF0",1760153259576,0.8021323,112040.0,112030.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153259777,0.82349225,112040.0,112030.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1760153260280,1.22349225,112040.0,112030.0,0.0384674]
["bitfinex-derivatives","BTCF0:USTF0",1760153260678,0.0891528,112030.0,112020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153260875,0.47131275,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153261074,0.50283203,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153261582,0.51295124,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153261977,0.48143196,112030.0,112020.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1760153262180,0.48343196,112030.0,112020.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1760153262385,0.48343196,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153262874,0.88343196,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153263071,0.91495124,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153263471,0.88343196,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153263981,0.83561506,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153264575,0.38415995,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153265378,0.11251265,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153265976,0.47331265,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153266177,0.47331265,112030.0,112020.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1760153266482,0.47331265,112030.0,112020.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760153266885,0.47331265,112030.0,112020.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1760153267876,0.11251265,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153268279,0.02335995,112030.0,112020.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1760153268483,0.11251265,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153269183,0.47331265,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153269485,0.11251265,112030.0,112020.0,0.15601]
["bitfinex-derivatives","BTCF0:USTF0",1760153269982,0.02335995,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153270185,0.002,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153271080,0.002,112030.0,112020.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1760153271282,0.0911527,112030.0,112020.0,0.91681]
["bitfinex-derivatives","BTCF0:USTF0",1760153271482,0.023985,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153272182,0.002,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153272482,0.0911527,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153273280,0.88820207,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153273476,0.50542708,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153273677,0.0911527,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153274283,0.002,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153275582,0.0911527,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153275784,0.002,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153276781,0.002,112030.0,112020.0,0.51681]
["bitfinex-derivatives","BTCF0:USTF0",1760153276985,0.0911528,112030.0,112020.0,0.6451707]
["bitfinex-derivatives","BTCF0:USTF0",1760153277180,0.0911528,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153277379,0.0901528,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153277786,0.001,112030.0,112020.0,1.0059707]
["bitfinex-derivatives","BTCF0:USTF0",1760153277974,0.0891527,112030.0,112020.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1760153278584,0.4550163,112040.0,112020.0,0.6451707]
["bitfinex-derivatives","BTCF0:USTF0",1760153278887,0.4550163,112040.0,112030.0,0.1241027]
["bitfinex-derivatives","BTCF0:USTF0",1760153279188,0.86929068,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153279580,0.50849068,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153279783,0.00507,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153279984,0.0942148,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153280392,0.86928918,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153281185,1.29190739,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153281488,0.86928918,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153281790,0.86928918,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153281791,0.89191238,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153281986,0.477638,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153282780,0.00507,112040.0,112030.0,0.6149027]
["bitfinex-derivatives","BTCF0:USTF0",1760153283093,0.0942147,112040.0,112030.0,0.52575]
["bitfinex-derivatives","BTCF0:USTF0",1760153283287,0.86928908,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153283489,0.50848908,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153284398,0.86928908,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153287691,0.0942147,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153288685,0.4550147,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153288892,0.0942147,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153289093,0.4550147,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153289791,0.8550147,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153289989,0.87830613,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153290896,1.29358051,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153291493,1.44148051,112040.0,112030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760153291691,0.0891527,112030.0,112020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153291889,0.47324413,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153293587,0.47424413,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153293786,0.88851851,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153294690,1.28851851,112030.0,112020.0,0.14397]
["bitfinex-derivatives","BTCF0:USTF0",1760153294994,0.47424413,112030.0,112020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153295195,0.47424413,112030.0,112020.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760153295400,0.88851851,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153295896,1.03641851,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153296093,0.02429143,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153296396,0.47424423,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153296897,0.11344423,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153297091,0.47424423,112030.0,112020.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760153297287,0.001,112030.0,112020.0,0.92592]
["bitfinex-derivatives","BTCF0:USTF0",1760153297491,0.4550158,112040.0,112030.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760153297697,0.47922266,112040.0,112030.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1760153298488,0.11842266,112040.0,112030.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1760153298694,0.47922266,112040.0,112030.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1760153298893,0.89349704,112040.0,112030.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1760153299693,0.47922266,112040.0,112030.0,0.15495]
["bitfinex-derivatives","BTCF0:USTF0",1760153299898,1.44139704,112040.0,112030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760153300591,0.89349704,112040.0,112030.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760153301093,1.29349704,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153301299,1.29449704,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153301996,1.29349704,112040.0,112030.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760153302196,1.29449704,112040.0,112030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760153303798,1.29549704,112040.0,112030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760153304304,1.29449704,112040.0,112030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760153304599,1.29549704,112040.0,112030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760153304800,0.0891528,112030.0,112020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153305001,0.47415966,112030.0,112020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153305194,0.47415966,112030.0,112020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760153305697,0.38500686,112030.0,112020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760153305896,0.38600686,112030.0,112020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760153306405,0.47515966,112030.0,112020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760153306600,0.47615966,112030.0,112020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760153306802,0.89043404,112030.0,112020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153310907,1.03833404,112030.0,112020.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153311800,1.88410824,112030.0,112000.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760153312004,1.22504308,112010.0,112000.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1760153312310,0.83497556,112010.0,112000.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1760153312803,0.74580686,112010.0,112000.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1760153313100,0.47417556,112010.0,112000.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1760153313897,1.43634994,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153314105,1.43634994,112010.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153314106,0.0891767,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153314303,0.88845794,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153314705,0.47418356,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153315104,0.0891847,111990.0,111980.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153315309,0.60952285,111990.0,111980.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1760153315607,0.47419156,111990.0,111980.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1760153315805,0.48396271,111990.0,111980.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1760153316505,0.48396271,111990.0,111960.0,0.02310298]
["bitfinex-derivatives","BTCF0:USTF0",1760153316506,0.0892008,111970.0,111960.0,0.02310298]
["bitfinex-derivatives","BTCF0:USTF0",1760153316710,0.86427388,111980.0,111970.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153316910,0.47676526,111980.0,111970.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153317210,0.38756576,111980.0,111970.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1760153318004,0.47675836,111980.0,111970.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1760153318602,0.43275836,111980.0,111970.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1760153319411,0.83275836,111980.0,111970.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1760153319610,0.43275836,111980.0,111970.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1760153320007,0.4937539,111990.0,111970.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1760153320203,0.00155495,111990.0,111980.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760153320404,0.36235495,111990.0,111980.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1760153320610,0.00155495,111990.0,111980.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1760153320911,0.00155495,111990.0,111980.0,0.9044326]
["bitfinex-derivatives","BTCF0:USTF0",1760153321113,0.00155495,111990.0,111980.0,1.31870698]
["bitfinex-derivatives","BTCF0:USTF0",1760153321314,0.4499618,112020.0,112010.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760153321506,0.4499618,112020.0,112010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153322109,0.4499618,112020.0,112010.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1760153322308,0.4499618,112020.0,112010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153322703,0.87432731,112020.0,112010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153322908,1.27432731,112020.0,112010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153324007,0.87432731,112020.0,112010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153324406,0.0891687,112010.0,112000.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153324610,0.4499687,112010.0,112000.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153325013,0.4499687,112010.0,112000.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760153325212,1.39529762,112010.0,112000.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153325613,0.98102324,112010.0,112000.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153325806,1.12912324,112010.0,112000.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153326002,1.13420324,112010.0,112000.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153326406,0.0891766,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153326612,0.4499766,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153327313,0.4499766,112000.0,111990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760153327502,0.4499766,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153327907,0.4499766,112000.0,111990.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760153328511,0.3608,112000.0,111990.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1760153328815,0.4499766,112000.0,111990.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1760153330211,0.4499766,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153330511,0.47639452,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153331112,0.47639452,112000.0,111990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760153331313,0.47639452,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760153331513,0.47639452,112000.0,111990.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760153332611,0.47639452,112000.0,111990.0,0.03480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153334220,0.02641792,112000.0,111990.0,0.58399367]
["bitfinex-derivatives","BTCF0:USTF0",1760153334416,0.02797247,112000.0,111990.0,0.58399367]
["bitfinex-derivatives","BTCF0:USTF0",1760153334612,0.02797247,112000.0,111990.0,0.94479367]
["bitfinex-derivatives","BTCF0:USTF0",1760153334813,0.02797247,112000.0,111990.0,0.45560907]
["bitfinex-derivatives","BTCF0:USTF0",1760153335019,0.02797247,112000.0,111990.0,0.09480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153335711,0.02797247,112000.0,111990.0,0.49480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153335918,0.02797247,112000.0,111990.0,0.94479367]
["bitfinex-derivatives","BTCF0:USTF0",1760153336222,0.02797247,112000.0,111990.0,0.09480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153336414,0.38877247,112000.0,111990.0,0.09480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153336916,0.02797247,112000.0,111990.0,0.09480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153337624,0.38877247,112000.0,111990.0,0.09480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153337819,0.02797247,112000.0,111990.0,0.09480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153338019,0.47794907,112000.0,111990.0,0.09480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153338221,0.11714907,112000.0,111990.0,0.09480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153338416,0.02797247,112000.0,111990.0,0.58399367]
["bitfinex-derivatives","BTCF0:USTF0",1760153338728,0.02797247,112000.0,111990.0,0.94479367]
["bitfinex-derivatives","BTCF0:USTF0",1760153339231,0.02797247,112000.0,111990.0,0.49480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153339628,0.02797247,112000.0,111990.0,0.85560907]
["bitfinex-derivatives","BTCF0:USTF0",1760153339827,0.02797247,112000.0,111990.0,0.49480907]
["bitfinex-derivatives","BTCF0:USTF0",1760153340231,0.02797247,112000.0,111990.0,0.94479367]
["bitfinex-derivatives","BTCF0:USTF0",1760153340430,0.02797247,112000.0,111990.0,0.58399367]
["bitfinex-derivatives","BTCF0:USTF0",1760153340840,0.02797247,112000.0,111990.0,0.94479367]
["bitfinex-derivatives","BTCF0:USTF0",1760153341045,0.02797247,112000.0,111990.0,1.29759143]
["bitfinex-derivatives","BTCF0:USTF0",1760153341240,0.02797247,112000.0,111990.0,1.30709746]
["bitfinex-derivatives","BTCF0:USTF0",1760153341241,0.00155455,112000.0,111990.0,1.30709746]
["bitfinex-derivatives","BTCF0:USTF0",1760153341433,0.03151928,112040.0,112030.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153341636,0.02496148,112040.0,112030.0,0.6248127]
["bitfinex-derivatives","BTCF0:USTF0",1760153341939,0.02496148,112040.0,112030.0,1.0248127]
["bitfinex-derivatives","BTCF0:USTF0",1760153342335,0.43265363,112060.0,112050.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153342529,0.47454899,112060.0,112050.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153342734,0.0891368,112050.0,112040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153343039,0.47455689,112050.0,112040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153343334,0.87455689,112050.0,112040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153343543,1.22735465,112050.0,112040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153344433,0.0891448,112040.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153344638,0.0891528,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153344840,0.47457289,112030.0,112020.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153345341,0.47457289,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153345732,0.47457289,112030.0,112020.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153345936,0.02462009,112030.0,112020.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153346234,0.0261743,112030.0,112020.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1760153346441,0.0261743,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153347233,0.0261743,112030.0,112020.0,0.8948207]
["bitfinex-derivatives","BTCF0:USTF0",1760153347440,0.00155421,112030.0,112020.0,1.24761846]
["bitfinex-derivatives","BTCF0:USTF0",1760153347640,0.43146302,112060.0,112050.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153347936,0.09575964,112060.0,112050.0,0.4947968]
["bitfinex-derivatives","BTCF0:USTF0",1760153348136,0.07221673,112060.0,112050.0,0.1339968]
["bitfinex-derivatives","BTCF0:USTF0",1760153348337,0.07221673,112060.0,112050.0,0.4947968]
["bitfinex-derivatives","BTCF0:USTF0",1760153348534,0.52214583,112060.0,112050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153348845,0.54663581,112060.0,112050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153349141,0.54663532,112060.0,112050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153349439,0.18582942,112060.0,112050.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153349639,0.54662942,112060.0,112050.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153350039,0.0891368,112050.0,112040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153350232,0.47442039,112050.0,112040.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153350838,0.0891448,112040.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153351136,0.47442839,112040.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153351533,0.0891527,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153351733,0.47443829,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153351937,0.38528359,112030.0,112020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760153352342,0.38528359,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153352641,0.47443629,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153353541,0.47443629,112030.0,112020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760153355338,0.02448359,112030.0,112020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760153355643,0.38651761,112040.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153355845,0.38651796,112040.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153356038,0.47566276,112040.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153356942,0.0891528,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153357147,0.47567076,112030.0,112020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760153357346,0.38651796,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153357645,0.47567076,112030.0,112020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760153358344,0.38651796,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153358533,0.02571796,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153358740,0.4499528,112030.0,112020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760153359039,0.47567076,112030.0,112020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760153359242,0.12438973,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153359442,0.03523693,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153359746,0.02571796,112030.0,112020.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1760153359944,0.4499512,112040.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153360243,0.47596882,112040.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153360644,0.47596882,112040.0,112030.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153361045,0.48573,112040.0,112030.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153361241,0.38681762,112040.0,112030.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153362249,0.47596242,112040.0,112030.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153362440,0.38681762,112040.0,112030.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760153362636,0.38681762,112040.0,112030.0,0.03423839]
["bitfinex-derivatives","BTCF0:USTF0",1760153363147,0.38681762,112040.0,112030.0,0.43423839]
["bitfinex-derivatives","BTCF0:USTF0",1760153363342,0.02601762,112040.0,112030.0,0.80503839]
["bitfinex-derivatives","BTCF0:USTF0",1760153363549,0.02601762,112040.0,112030.0,0.44423839]
["bitfinex-derivatives","BTCF0:USTF0",1760153363748,0.02601762,112040.0,112030.0,0.04423839]
["bitfinex-derivatives","BTCF0:USTF0",1760153364046,0.02601762,112040.0,112030.0,0.03423839]
["bitfinex-derivatives","BTCF0:USTF0",1760153364543,0.11516262,112040.0,112030.0,0.03423839]
["bitfinex-derivatives","BTCF0:USTF0",1760153364751,0.47596262,112040.0,112030.0,0.01229839]
["bitfinex-derivatives","BTCF0:USTF0",1760153365050,0.87596262,112040.0,112030.0,0.01229839]
["bitfinex-derivatives","BTCF0:USTF0",1760153365642,0.87596262,112040.0,112030.0,0.03435839]
["bitfinex-derivatives","BTCF0:USTF0",1760153365843,0.87596262,112040.0,112030.0,0.04435839]
["bitfinex-derivatives","BTCF0:USTF0",1760153366042,0.87596262,112040.0,112030.0,0.02229839]
["bitfinex-derivatives","BTCF0:USTF0",1760153366545,0.0891528,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153366849,0.47597042,112030.0,112020.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760153367349,0.47597042,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153367848,0.47597042,112030.0,112020.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760153367849,0.38681762,112030.0,112020.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760153368046,0.47597042,112030.0,112020.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760153368550,0.38681762,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153368751,0.47597042,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153369450,0.47597042,112030.0,112020.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760153369646,0.87597042,112030.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153369851,0.87597042,112030.0,112010.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153369852,0.0891608,112020.0,112010.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153370052,0.0891608,112020.0,112010.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760153370053,0.47597842,112020.0,112010.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760153370955,0.9074977,112020.0,112010.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153371253,0.8634977,112020.0,112010.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153371453,0.0891688,112010.0,112000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153371754,0.47598642,112010.0,112000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153371951,0.87598642,112010.0,112000.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760153372254,0.0891768,112000.0,111990.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153372456,0.47599442,112000.0,111990.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153373656,0.5075137,112000.0,111990.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153374548,0.0891847,111990.0,111980.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153374744,0.4499847,111990.0,111980.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153374944,0.47600232,111990.0,111980.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153375347,0.48596336,111990.0,111980.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153375751,0.0891927,111980.0,111970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153375958,0.47601032,111980.0,111970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153377244,0.87601032,111980.0,111970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153377448,0.0892006,111970.0,111960.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153377648,0.47601822,111970.0,111960.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153377958,0.11521822,111970.0,111960.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760153378256,0.47601822,111970.0,111960.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760153378457,0.47601822,111970.0,111960.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760153378957,0.43201822,111970.0,111960.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760153379359,0.43201822,111970.0,111960.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153379553,0.50243115,111970.0,111960.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760153380152,0.50243115,111970.0,111960.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760153380956,0.09643055,111970.0,111960.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1760153381257,0.09643055,111970.0,111960.0,0.8947286]
["bitfinex-derivatives","BTCF0:USTF0",1760153381458,0.07041293,111970.0,111960.0,0.8947286]
["bitfinex-derivatives","BTCF0:USTF0",1760153381756,0.4499931,111980.0,111970.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760153381951,0.47829274,111980.0,111970.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760153382351,0.02829964,111980.0,111970.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760153382553,0.02829964,111980.0,111970.0,0.9247206]
["bitfinex-derivatives","BTCF0:USTF0",1760153382754,0.02829964,111980.0,111970.0,0.5247206]
["bitfinex-derivatives","BTCF0:USTF0",1760153382949,0.3608,111990.0,111980.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153383153,0.38907022,111990.0,111980.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760153383658,0.45999855,111990.0,111980.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760153383858,0.09919855,111990.0,111980.0,0.5639126]
["bitfinex-derivatives","BTCF0:USTF0",1760153384049,0.09849091,111990.0,111980.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760153385150,0.18767581,111990.0,111980.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760153385356,0.54847581,111990.0,111980.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760153385956,0.09849091,111990.0,111980.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760153388357,0.09849091,111990.0,111980.0,0.9247129]
["bitfinex-derivatives","BTCF0:USTF0",1760153388856,0.09849091,111990.0,111980.0,0.5639129]
["bitfinex-derivatives","BTCF0:USTF0",1760153391266,0.09849091,111990.0,111980.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760153391458,0.51305549,111990.0,111980.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760153392359,0.60224039,111990.0,111980.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1760153392559,0.96304039,111990.0,111980.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1760153392755,1.36304039,111990.0,111980.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760153393756,0.96304039,111990.0,111980.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1760153395354,0.99455967,111990.0,111980.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760153395863,1.39455967,111990.0,111980.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760153396065,1.39455967,111990.0,111980.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1760153396560,1.39455967,111990.0,111980.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760153397560,1.39455967,111990.0,111980.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1760153397754,1.39455967,111990.0,111980.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760153399059,1.39549583,111990.0,111980.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760153399461,1.44278163,111990.0,111980.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760153399960,1.41126235,111990.0,111980.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153400157,0.0891929,111980.0,111970.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760153400361,0.92438928,111980.0,111970.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153400958,0.92439408,111980.0,111960.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153401163,0.4206318,111980.0,111970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153401459,0.83519638,111980.0,111970.0,0.1361209]
["bitfinex-derivatives","BTCF0:USTF0",1760153401667,0.38929874,111980.0,111970.0,0.1361209]
["bitfinex-derivatives","BTCF0:USTF0",1760153402065,0.80386332,111980.0,111970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760153402261,0.02849874,111980.0,111970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760153402463,0.89305622,111980.0,111970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760153402666,0.89305622,111980.0,111970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760153402868,1.29305622,111980.0,111970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760153403067,1.29305622,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153403265,1.29305622,111980.0,111970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760153403762,0.089202,111970.0,111960.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153403963,0.89306532,111970.0,111960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153404164,0.80386332,111970.0,111960.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1760153404363,0.44306332,111970.0,111960.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1760153404560,0.02849874,111970.0,111960.0,0.5561299]
["bitfinex-derivatives","BTCF0:USTF0",1760153404764,0.02849874,111970.0,111960.0,0.9169299]
["bitfinex-derivatives","BTCF0:USTF0",1760153405173,0.07092833,111990.0,111980.0,0.1261137]
["bitfinex-derivatives","BTCF0:USTF0",1760153405464,0.41573458,111990.0,111980.0,0.1961137]
["bitfinex-derivatives","BTCF0:USTF0",1760153405669,0.86572028,111990.0,111980.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153405861,0.0903637,111980.0,111970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153406059,0.86572828,111980.0,111970.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1760153406262,0.0903716,111970.0,111960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153406462,0.0903716,111970.0,111950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153406463,0.0903796,111960.0,111950.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760153406660,0.86574418,111960.0,111950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760153406862,0.50494418,111960.0,111950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760153407166,0.86574418,111960.0,111950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760153408666,0.87511728,111960.0,111950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760153408866,0.86574418,111960.0,111950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760153409065,0.86574418,111960.0,111950.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760153409470,0.86574418,111960.0,111950.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760153409865,0.4511722,111970.0,111960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153410062,0.4511722,111970.0,111960.0,0.9069293]
["bitfinex-derivatives","BTCF0:USTF0",1760153410063,0.41456458,111970.0,111960.0,0.9069293]
["bitfinex-derivatives","BTCF0:USTF0",1760153410263,0.41573458,111970.0,111960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760153410571,0.86573588,111970.0,111960.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1760153410977,0.41573458,111970.0,111960.0,0.1461293]
["bitfinex-derivatives","BTCF0:USTF0",1760153411165,0.4499962,111980.0,111970.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760153411366,0.86573078,111980.0,111970.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760153411562,0.86573078,111980.0,111970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153411773,0.0903713,111970.0,111960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153411975,0.86573588,111970.0,111960.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1760153412569,0.50493588,111970.0,111960.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1760153412763,0.86573588,111970.0,111960.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1760153412969,0.50493588,111970.0,111960.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1760153413475,0.41573458,111970.0,111960.0,0.1661297]
["bitfinex-derivatives","BTCF0:USTF0",1760153413874,0.41456458,111970.0,111960.0,0.5661297]
["bitfinex-derivatives","BTCF0:USTF0",1760153414578,0.41456458,111970.0,111960.0,0.9269297]
["bitfinex-derivatives","BTCF0:USTF0",1760153414868,0.16071973,111990.0,111980.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760153415073,0.93725431,111990.0,111980.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760153415274,0.93725431,111990.0,111970.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760153415275,0.0903638,111980.0,111970.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760153415475,0.50492838,111980.0,111970.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760153415876,0.50492838,111980.0,111970.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760153416177,1.26572838,111980.0,111970.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760153416372,1.26572838,111980.0,111970.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153416573,0.0892018,111970.0,111960.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760153416776,1.26573638,111970.0,111960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153417279,1.29021457,111970.0,111960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153418168,0.89021457,111970.0,111960.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1760153418375,0.89021457,111970.0,111960.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760153418576,1.29021457,111970.0,111960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153419079,0.0903877,111950.0,111940.0,0.01366245]
["bitfinex-derivatives","BTCF0:USTF0",1760153419277,0.89023047,111950.0,111940.0,0.02366245]
["bitfinex-derivatives","BTCF0:USTF0",1760153419475,0.89023047,111950.0,111940.0,0.04699245]
["bitfinex-derivatives","BTCF0:USTF0",1760153420281,0.52943047,111950.0,111940.0,0.04699245]
["bitfinex-derivatives","BTCF0:USTF0",1760153421175,0.89023047,111950.0,111940.0,0.04504245]
["bitfinex-derivatives","BTCF0:USTF0",1760153421383,0.89023047,111950.0,111940.0,0.02366245]
["bitfinex-derivatives","BTCF0:USTF0",1760153422678,0.89023047,111950.0,111940.0,0.04504245]
["bitfinex-derivatives","BTCF0:USTF0",1760153423185,0.02447819,111950.0,111940.0,0.53426815]
["bitfinex-derivatives","BTCF0:USTF0",1760153423372,0.4500129,111960.0,111950.0,0.1245477]
["bitfinex-derivatives","BTCF0:USTF0",1760153423373,0.41456458,111960.0,111950.0,0.1245477]
["bitfinex-derivatives","BTCF0:USTF0",1760153423574,0.41456458,111960.0,111950.0,0.6153477]
["bitfinex-derivatives","BTCF0:USTF0",1760153423772,0.4499962,111980.0,111960.0,0.0892097]
["bitfinex-derivatives","BTCF0:USTF0",1760153423773,0.41456458,111970.0,111960.0,0.0892097]
["bitfinex-derivatives","BTCF0:USTF0",1760153423978,0.43975401,111970.0,111960.0,0.1345397]
["bitfinex-derivatives","BTCF0:USTF0",1760153424175,0.43975401,111970.0,111960.0,0.5553397]
["bitfinex-derivatives","BTCF0:USTF0",1760153424884,0.16189433,111990.0,111980.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153425082,0.51118667,111990.0,111980.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760153425382,0.51118667,111990.0,111980.0,0.1345238]
["bitfinex-derivatives","BTCF0:USTF0",1760153425576,0.60037247,111990.0,111980.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153425776,0.60154247,111990.0,111980.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153425976,0.60037247,111990.0,111980.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153426276,0.51118667,111990.0,111980.0,0.5253239]
["bitfinex-derivatives","BTCF0:USTF0",1760153426480,0.3608,112020.0,111990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153426687,0.43924027,112020.0,112010.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1760153426978,0.41456458,112020.0,112010.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1760153427478,0.41456458,112030.0,112010.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1760153427674,0.00155371,112060.0,112050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153427877,0.50524849,112060.0,112050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153428084,0.89230397,112060.0,112050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153428285,0.0891381,112050.0,112040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153428482,0.0903161,112040.0,112030.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153428783,0.86568068,112040.0,112030.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760153429285,0.090332,112020.0,112010.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153429478,0.41573458,112020.0,112010.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153429778,0.41573458,112030.0,112020.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153429984,0.4881636,112030.0,112020.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153430178,0.8489636,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153430483,0.9381177,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153430683,1.3381177,112030.0,112020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153430986,1.3633273,112030.0,112020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153431178,0.9621573,112030.0,112020.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760153431484,0.9633273,112030.0,112020.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760153431682,0.9633273,112030.0,112020.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760153431876,0.9381177,112030.0,112020.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760153432280,0.07242902,112030.0,112020.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760153432484,1.26568868,112030.0,112020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153432685,1.33689831,112030.0,112020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153433380,1.33689831,112030.0,112000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153433381,0.0903405,112010.0,112000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153433585,0.4511405,112010.0,112000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153433786,0.8511405,112010.0,112000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153434383,0.36197,112010.0,112000.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153434987,0.4511402,112010.0,112000.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153435188,0.36197,112010.0,112000.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153435683,0.4511402,112010.0,112000.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153435888,0.0903482,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153436182,0.00117,112000.0,111990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153436381,0.3608,112000.0,111990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153436584,0.00117,112000.0,111990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153436783,0.36197,112000.0,111990.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153437089,0.4511482,112000.0,111990.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760153437691,0.4511482,112000.0,111990.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153438178,0.3608,112000.0,111990.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153438384,0.3608,112020.0,112010.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153438583,0.3608,112020.0,112010.0,0.1245003]
["bitfinex-derivatives","BTCF0:USTF0",1760153438584,0.38457367,112020.0,112010.0,0.1245003]
["bitfinex-derivatives","BTCF0:USTF0",1760153438784,0.07120963,112030.0,112020.0,0.1244923]
["bitfinex-derivatives","BTCF0:USTF0",1760153438992,0.3608,112040.0,112030.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153439291,0.54641233,112040.0,112030.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153439694,0.54641233,112040.0,112030.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153440286,0.54641233,112040.0,112030.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153440492,0.54641233,112040.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153440493,0.0903245,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153440687,0.47523132,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153440981,0.47523132,112030.0,112020.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153441390,0.47523132,112030.0,112020.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760153442386,0.47523132,112030.0,112020.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760153442582,0.38490682,112030.0,112020.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760153442783,0.02410682,112030.0,112020.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1760153442991,0.52230761,112040.0,112030.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153443185,0.54630924,112040.0,112030.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153443383,0.0903245,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153443582,0.47512613,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153444289,0.47512613,112030.0,112020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153444290,0.11432613,112030.0,112020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153444491,0.38597163,112030.0,112020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153444788,0.02400163,112030.0,112020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153444990,0.47512613,112030.0,112020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153445388,0.38480163,112030.0,112020.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153445587,0.07118901,112040.0,112020.0,1.30985698]
["bitfinex-derivatives","BTCF0:USTF0",1760153445883,0.02432619,112040.0,112030.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153446087,0.09622823,112040.0,112030.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153446290,0.09622823,112040.0,112030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153446590,0.09622823,112040.0,112030.0,0.1344845]
["bitfinex-derivatives","BTCF0:USTF0",1760153446786,0.09622823,112040.0,112030.0,1.30984908]
["bitfinex-derivatives","BTCF0:USTF0",1760153446992,0.07190204,112040.0,112030.0,1.22069458]
["bitfinex-derivatives","BTCF0:USTF0",1760153447193,0.45265511,112060.0,112050.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153447392,0.47697724,112060.0,112050.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153447694,0.02704584,112060.0,112050.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760153447999,0.00155371,112060.0,112050.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153448191,0.09185431,112060.0,112050.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153448389,0.47686106,112060.0,112050.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153449191,0.47686106,112060.0,112050.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760153449393,0.54903544,112060.0,112050.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1760153449594,0.54903544,112060.0,112050.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760153449798,0.94903544,112060.0,112050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153450293,0.0903085,112050.0,112040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153450497,0.0903165,112040.0,112030.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153450794,0.47532325,112040.0,112030.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760153451198,0.47532325,112040.0,112030.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153451694,0.0891545,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153451899,0.47568545,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760153452096,0.47568545,112030.0,112000.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760153452097,0.0903404,112010.0,112000.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760153452302,0.47569542,112010.0,112000.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760153452898,0.83649542,112010.0,112000.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760153453096,0.83649542,112010.0,112000.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760153453496,0.0903483,112000.0,111990.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153453799,0.47570332,112000.0,111990.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153454301,0.47570332,112000.0,111990.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760153454494,0.47570332,112000.0,111990.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153454801,0.11490332,112000.0,111990.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153455100,0.11490332,112000.0,111990.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1760153455101,0.02455502,112000.0,111990.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1760153455505,0.47599321,112010.0,112000.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760153456697,0.02485281,112010.0,112000.0,0.6056083]
["bitfinex-derivatives","BTCF0:USTF0",1760153456897,0.02485281,112010.0,112000.0,1.0056083]
["bitfinex-derivatives","BTCF0:USTF0",1760153457403,0.39330306,112050.0,112040.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760153457597,0.02556356,112050.0,112040.0,0.1247765]
["bitfinex-derivatives","BTCF0:USTF0",1760153457796,0.02439356,112050.0,112040.0,0.1247765]
["bitfinex-derivatives","BTCF0:USTF0",1760153457995,0.02439356,112050.0,112040.0,0.5347765]
["bitfinex-derivatives","BTCF0:USTF0",1760153458593,0.3608,112080.0,112070.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153458805,0.47369506,112080.0,112070.0,0.00187187]
["bitfinex-derivatives","BTCF0:USTF0",1760153458996,0.38613387,112080.0,112070.0,0.49099447]
["bitfinex-derivatives","BTCF0:USTF0",1760153459199,0.02533387,112080.0,112070.0,0.50099447]
["bitfinex-derivatives","BTCF0:USTF0",1760153459397,0.02533387,112080.0,112070.0,0.86179447]
["bitfinex-derivatives","BTCF0:USTF0",1760153459801,0.00155351,112080.0,112070.0,0.86179447]
["bitfinex-derivatives","BTCF0:USTF0",1760153460597,0.00155351,112080.0,112070.0,0.46179447]
["bitfinex-derivatives","BTCF0:USTF0",1760153460805,0.00155351,112080.0,112070.0,0.86179447]
["bitfinex-derivatives","BTCF0:USTF0",1760153461600,0.71354981,112110.0,112100.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153461805,0.02355063,112110.0,112100.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760153461999,0.4498724,112140.0,112120.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153462199,0.469605,112130.0,112110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153462395,0.1088129,112120.0,112110.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153462600,0.04315193,112120.0,112110.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760153462794,0.49303483,112120.0,112110.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760153463005,0.04315193,112120.0,112110.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1760153463208,0.02342193,112120.0,112110.0,0.4955209]
["bitfinex-derivatives","BTCF0:USTF0",1760153463405,0.108805,112130.0,112120.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153463705,0.469605,112130.0,112120.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153463904,0.01973,112130.0,112120.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153464199,0.89610949,112140.0,112130.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760153464408,0.91583949,112140.0,112130.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760153465000,0.02545601,112140.0,112130.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760153465300,0.00155273,112140.0,112130.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760153465601,0.00155273,112140.0,112130.0,0.43563]
["bitfinex-derivatives","BTCF0:USTF0",1760153465996,0.00155273,112140.0,112130.0,0.544705]
["bitfinex-derivatives","BTCF0:USTF0",1760153466198,0.108779,112170.0,112160.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153466392,0.02443067,112170.0,112160.0,0.1025211]
["bitfinex-derivatives","BTCF0:USTF0",1760153466597,0.3608,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153466793,0.47426563,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153467207,0.38679033,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153467407,0.362352,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153467599,0.4513793,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153468002,0.47578247,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153468904,0.0890353,112180.0,112170.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760153469096,0.80258511,112180.0,112170.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153469803,0.35274981,112180.0,112170.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1760153470006,0.80258511,112180.0,112170.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153470702,0.80258511,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153470900,0.0890511,112160.0,112150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153471103,0.80260091,112160.0,112150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153471407,0.0890591,112150.0,112140.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153471602,0.089067,112140.0,112130.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153471803,0.089075,112130.0,112120.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153472000,0.0890829,112120.0,112110.0,0.01353303]
["bitfinex-derivatives","BTCF0:USTF0",1760153472202,0.44183271,112120.0,112110.0,0.01353303]
["bitfinex-derivatives","BTCF0:USTF0",1760153472503,0.44183271,112120.0,112110.0,0.04353303]
["bitfinex-derivatives","BTCF0:USTF0",1760153472800,0.44183271,112120.0,112110.0,0.03006303]
["bitfinex-derivatives","BTCF0:USTF0",1760153472801,1.20263271,112120.0,112110.0,0.03006303]
["bitfinex-derivatives","BTCF0:USTF0",1760153473005,1.20263271,112120.0,112110.0,6.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153473407,0.0891068,112090.0,112080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153474807,0.4499068,112090.0,112080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153475004,0.35274981,112100.0,112090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153475506,0.0891068,112090.0,112080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153475707,0.4499068,112090.0,112080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153475904,0.0891146,112080.0,112070.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153476207,0.80266441,112080.0,112070.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153476709,0.0891225,112070.0,112060.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153477010,0.0891225,112070.0,112060.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153477410,0.80266671,112080.0,112060.0,0.42347]
["bitfinex-derivatives","BTCF0:USTF0",1760153477708,0.71354981,112080.0,112070.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153477908,0.4499037,112100.0,112090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153478105,0.80265351,112100.0,112090.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153478304,0.71354981,112100.0,112090.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153478501,0.35274981,112100.0,112090.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153478708,0.80264851,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153479003,0.80265361,112100.0,112090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153479208,0.4499038,112100.0,112090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153479408,0.80265361,112100.0,112090.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153480005,0.80265361,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153480205,0.0891066,112090.0,112080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153480408,0.0891116,112090.0,112080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760153480710,0.0891116,112090.0,112080.0,0.38427]
["bitfinex-derivatives","BTCF0:USTF0",1760153481313,0.0891116,112090.0,112080.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153481803,0.44186141,112090.0,112080.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153482411,0.80266141,112090.0,112080.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760153482614,0.71354981,112100.0,112090.0,0.1028666]
["bitfinex-derivatives","BTCF0:USTF0",1760153482808,0.44183351,112120.0,112110.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153483003,0.35274981,112120.0,112110.0,0.5836491]
["bitfinex-derivatives","BTCF0:USTF0",1760153483212,0.35274981,112120.0,112110.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153483412,0.35274981,112120.0,112110.0,0.9836507]
["bitfinex-derivatives","BTCF0:USTF0",1760153483714,0.3608,112140.0,112130.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153483715,0.80261881,112140.0,112130.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153484420,1.13828103,112140.0,112110.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153484710,0.449878,112130.0,112120.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153484910,0.089078,112130.0,112120.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760153485210,0.11380812,112130.0,112120.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760153485610,0.71354981,112140.0,112130.0,0.1028349]
["bitfinex-derivatives","BTCF0:USTF0",1760153485805,0.35274981,112140.0,112130.0,0.5836349]
["bitfinex-derivatives","BTCF0:USTF0",1760153486004,0.3608,112150.0,112140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153486206,0.02476206,112150.0,112140.0,0.483627]
["bitfinex-derivatives","BTCF0:USTF0",1760153486607,0.48117916,112170.0,112140.0,0.483627]
["bitfinex-derivatives","BTCF0:USTF0",1760153486608,0.4498435,112170.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153486807,0.02479643,112170.0,112160.0,0.1128111]
["bitfinex-derivatives","BTCF0:USTF0",1760153487007,0.02479643,112170.0,112160.0,0.8736111]
["bitfinex-derivatives","BTCF0:USTF0",1760153487213,0.44178571,112180.0,112160.0,0.8736111]
["bitfinex-derivatives","BTCF0:USTF0",1760153487415,0.3773206,112180.0,112170.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153487603,0.8271558,112180.0,112170.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153487804,0.8271558,112180.0,112170.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153488110,0.4663558,112180.0,112170.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153488411,0.8271558,112180.0,112170.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153488611,0.4663558,112180.0,112170.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153488808,0.0890511,112160.0,112150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153489006,0.0890511,112160.0,112140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153489007,0.8271717,112160.0,112140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153489314,0.0890591,112150.0,112140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153489509,0.02457079,112150.0,112140.0,0.242827]
["bitfinex-derivatives","BTCF0:USTF0",1760153489712,0.0890511,112160.0,112150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153489914,0.02477042,112160.0,112150.0,0.1128191]
["bitfinex-derivatives","BTCF0:USTF0",1760153490115,0.02477042,112160.0,112150.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153490613,0.0890591,112150.0,112140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153490809,0.47462952,112150.0,112140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153491015,0.0890749,112130.0,112120.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153491313,0.02477042,112130.0,112120.0,0.38456]
["bitfinex-derivatives","BTCF0:USTF0",1760153491514,0.11384532,112130.0,112120.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153491808,0.82739513,112130.0,112120.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153492015,0.82739513,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153492212,0.0890828,112120.0,112110.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153492412,0.02477042,112120.0,112110.0,0.4736508]
["bitfinex-derivatives","BTCF0:USTF0",1760153492617,0.03133306,112150.0,112140.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153492913,0.03133306,112150.0,112140.0,0.4736269]
["bitfinex-derivatives","BTCF0:USTF0",1760153492914,0.02591829,112150.0,112140.0,0.4736269]
["bitfinex-derivatives","BTCF0:USTF0",1760153493113,0.88121227,112170.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153493313,0.85935938,112170.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153493916,0.82802632,112170.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153494304,1.22802632,112170.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153494611,0.82803022,112170.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153494914,0.02543291,112170.0,112160.0,0.2128111]
["bitfinex-derivatives","BTCF0:USTF0",1760153495108,0.02543291,112170.0,112160.0,0.6128111]
["bitfinex-derivatives","BTCF0:USTF0",1760153495314,0.02543291,112170.0,112160.0,0.9736111]
["bitfinex-derivatives","BTCF0:USTF0",1760153496111,0.11447601,112170.0,112160.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1760153496309,1.22802582,112170.0,112160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153497108,0.02543291,112170.0,112160.0,0.6128111]
["bitfinex-derivatives","BTCF0:USTF0",1760153497507,0.02543291,112170.0,112160.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1760153497508,0.11447601,112170.0,112160.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1760153497707,0.11447601,112170.0,112150.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1760153497911,0.4498511,112160.0,112150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153498217,0.02543291,112160.0,112150.0,0.583619]
["bitfinex-derivatives","BTCF0:USTF0",1760153498413,0.02543291,112160.0,112150.0,0.222819]
["bitfinex-derivatives","BTCF0:USTF0",1760153498608,0.47528401,112160.0,112150.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153499320,0.02543291,112160.0,112150.0,0.983619]
["bitfinex-derivatives","BTCF0:USTF0",1760153499717,0.0890366,112180.0,112170.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153499918,0.47491065,112180.0,112170.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153500317,0.47491065,112180.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153500318,0.0890431,112170.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153500525,0.47491715,112170.0,112160.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153501310,0.11411715,112170.0,112160.0,0.2328111]
["bitfinex-derivatives","BTCF0:USTF0",1760153501708,0.02507405,112170.0,112160.0,0.5936111]
["bitfinex-derivatives","BTCF0:USTF0",1760153501911,0.02507405,112170.0,112160.0,0.2328111]
["bitfinex-derivatives","BTCF0:USTF0",1760153502217,0.001552,112190.0,112180.0,0.1027952]
["bitfinex-derivatives","BTCF0:USTF0",1760153502518,0.0262284,112190.0,112180.0,0.2227952]
["bitfinex-derivatives","BTCF0:USTF0",1760153502722,0.1152556,112190.0,112180.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153503211,0.8760556,112190.0,112180.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153504208,0.0262284,112190.0,112180.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153504408,0.0246764,112190.0,112180.0,0.9835952]
["bitfinex-derivatives","BTCF0:USTF0",1760153504608,0.0890118,112210.0,112190.0,0.0890251]
["bitfinex-derivatives","BTCF0:USTF0",1760153504815,0.50741404,112210.0,112200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153505017,0.11528098,112210.0,112200.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153505319,0.47608058,112210.0,112200.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153505516,0.11528058,112210.0,112200.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153505917,0.47608058,112210.0,112200.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153506719,0.94654235,112210.0,112200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153507617,0.54654235,112210.0,112200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153507822,0.54654235,112210.0,112200.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153508117,0.02626918,112210.0,112200.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760153508318,0.02626918,112210.0,112200.0,0.5835793]
["bitfinex-derivatives","BTCF0:USTF0",1760153508521,0.02471735,112210.0,112200.0,0.9835793]
["bitfinex-derivatives","BTCF0:USTF0",1760153508715,0.4497979,112230.0,112220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153508916,0.47595237,112230.0,112220.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153509222,0.47595237,112230.0,112220.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760153509424,0.11515237,112230.0,112220.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760153509815,0.47595237,112230.0,112220.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1760153510622,1.22870218,112230.0,112220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153511016,1.22870218,112230.0,112200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153511017,0.0890114,112210.0,112200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153511223,0.83521433,112210.0,112200.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760153511623,0.83521433,112210.0,112200.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1760153511820,0.83521433,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153512025,1.23521433,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153513125,1.26654739,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153513424,1.67960829,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153514129,1.72689409,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153514319,1.67960829,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153515220,0.86654739,112210.0,112200.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760153515533,0.86654739,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153516031,0.0890272,112190.0,112180.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760153516228,0.47443013,112190.0,112180.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760153516624,0.02460293,112190.0,112180.0,0.1023052]
["bitfinex-derivatives","BTCF0:USTF0",1760153516929,0.02460293,112190.0,112180.0,0.9061752]
["bitfinex-derivatives","BTCF0:USTF0",1760153517122,0.47443013,112190.0,112180.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760153517324,0.11363013,112190.0,112180.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760153517518,0.49416013,112190.0,112180.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1760153517728,0.49416013,112190.0,112180.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1760153518724,0.49416013,112190.0,112180.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760153519227,0.49416013,112190.0,112180.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760153519531,0.49416013,112190.0,112180.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760153521125,0.0890431,112170.0,112160.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1760153521426,0.04306655,112170.0,112160.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760153521625,0.04306655,112170.0,112160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153521626,0.49290965,112170.0,112160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153521828,1.48540361,112170.0,112160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153522026,0.108789,112150.0,112140.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153522233,0.90598645,112150.0,112140.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760153522431,0.90598645,112150.0,112140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153522628,1.29811951,112150.0,112140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153522929,1.26678645,112150.0,112140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153523134,0.1088049,112130.0,112120.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153523433,0.88627235,112130.0,112120.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153523822,0.02333655,112130.0,112120.0,0.1119328]
["bitfinex-derivatives","BTCF0:USTF0",1760153524028,0.11241145,112130.0,112120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760153525323,0.11241145,112130.0,112110.0,0.46282346]
["bitfinex-derivatives","BTCF0:USTF0",1760153525634,0.02333655,112130.0,112120.0,0.1019328]
["bitfinex-derivatives","BTCF0:USTF0",1760153525828,0.0890749,112130.0,112120.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760153526030,0.11241145,112130.0,112120.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760153526335,0.88627235,112130.0,112120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153526733,0.90600235,112130.0,112120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153527330,0.97652144,112130.0,112120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153527640,0.1088128,112120.0,112110.0,0.01293756]
["bitfinex-derivatives","BTCF0:USTF0",1760153527836,0.49294935,112120.0,112110.0,0.01293756]
["bitfinex-derivatives","BTCF0:USTF0",1760153529034,0.89294935,112120.0,112110.0,0.01293756]
["bitfinex-derivatives","BTCF0:USTF0",1760153529236,0.40386655,112120.0,112110.0,0.12509836]
["bitfinex-derivatives","BTCF0:USTF0",1760153529444,0.1088128,112120.0,112110.0,0.06600756]
["bitfinex-derivatives","BTCF0:USTF0",1760153529743,0.07051909,112130.0,112120.0,0.1250028]
["bitfinex-derivatives","BTCF0:USTF0",1760153529938,0.11262419,112130.0,112120.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1760153530235,0.13235419,112130.0,112120.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1760153530435,0.20473298,112130.0,112120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760153530634,0.97859388,112130.0,112120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760153530836,0.97859388,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153531639,0.56553298,112130.0,112120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760153531933,0.1088128,112120.0,112110.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153532139,0.90641,112120.0,112110.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153532442,0.52225719,112130.0,112120.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153532737,0.1088128,112120.0,112110.0,0.01293756]
["bitfinex-derivatives","BTCF0:USTF0",1760153532942,0.54198759,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760153533143,0.56571406,112130.0,112120.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1760153533536,0.09610526,112130.0,112120.0,0.2550028]
["bitfinex-derivatives","BTCF0:USTF0",1760153533738,0.07237879,112130.0,112120.0,1.0158028]
["bitfinex-derivatives","BTCF0:USTF0",1760153533933,0.4130609,112150.0,112140.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760153534134,0.4130609,112150.0,112130.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1760153534135,0.0890669,112140.0,112130.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1760153534343,0.1087969,112140.0,112130.0,0.44672]
["bitfinex-derivatives","BTCF0:USTF0",1760153534540,0.1087969,112140.0,112130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153534541,1.2826578,112140.0,112130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153534743,0.1088128,112120.0,112110.0,0.01293756]
["bitfinex-derivatives","BTCF0:USTF0",1760153534943,0.8826737,112120.0,112110.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153535140,1.66690185,112120.0,112110.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153535337,1.26690185,112120.0,112110.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153535537,0.53947482,112130.0,112120.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760153535850,0.4696049,112130.0,112120.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1760153536043,0.49302972,112130.0,112120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760153536242,0.8826658,112130.0,112120.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760153536441,1.2826658,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153536639,1.30597459,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153536948,0.1211428,112120.0,112110.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153537153,0.1088287,112100.0,112090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153537448,0.8826896,112100.0,112090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153537644,0.8826896,112100.0,112090.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760153538056,0.8826846,112110.0,112100.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760153538249,0.3608,112120.0,112110.0,0.1250108]
["bitfinex-derivatives","BTCF0:USTF0",1760153538449,0.46961,112130.0,112120.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153538650,0.1088128,112120.0,112110.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153538847,0.1088128,112120.0,112110.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1760153539543,0.8826737,112120.0,112110.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1760153540048,0.8826737,112120.0,112110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760153540246,0.4696128,112120.0,112110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760153540440,0.8826737,112120.0,112110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760153541646,0.1088208,112110.0,112100.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153541844,0.1088287,112100.0,112090.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153542047,0.1088287,112100.0,112080.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153542048,0.1088367,112090.0,112080.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153542254,0.1088446,112080.0,112070.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760153542549,0.8827055,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153542847,1.30723739,112080.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153543153,0.0891225,112070.0,112060.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153543448,0.0891304,112060.0,112050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153543753,0.8629913,112060.0,112050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153543957,0.4499304,112060.0,112050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153544343,0.47445378,112060.0,112050.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153544548,0.0891384,112050.0,112040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153544745,0.88751864,112050.0,112040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153544950,0.88751864,112050.0,112040.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760153544951,0.52671864,112050.0,112040.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760153545448,0.52671864,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153545652,0.47445774,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153545846,0.88751864,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153546047,0.88751864,112050.0,112040.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760153548956,0.02451934,112050.0,112040.0,0.5126264]
["bitfinex-derivatives","BTCF0:USTF0",1760153549251,0.8629936,112060.0,112050.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760153549454,0.43763037,112060.0,112050.0,0.1640184]
["bitfinex-derivatives","BTCF0:USTF0",1760153549654,0.02456947,112060.0,112050.0,0.1640184]
["bitfinex-derivatives","BTCF0:USTF0",1760153549953,0.02456947,112060.0,112050.0,0.5640184]
["bitfinex-derivatives","BTCF0:USTF0",1760153550153,0.8629884,112070.0,112060.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153550357,0.1088684,112050.0,112040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153550557,0.8827293,112050.0,112040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153550952,0.02421536,112050.0,112040.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1760153551256,0.8629974,112060.0,112050.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760153551257,0.0891365,112060.0,112050.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760153551553,0.1088684,112050.0,112040.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153551756,0.1088684,112050.0,112040.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760153551757,0.5219293,112050.0,112040.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760153551951,0.90743266,112050.0,112040.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1760153552153,0.8827293,112050.0,112040.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1760153552352,0.13332572,112050.0,112040.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1760153552654,0.1088684,112050.0,112040.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1760153552856,0.5219293,112050.0,112040.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1760153553049,0.54638608,112050.0,112040.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1760153553452,0.54638608,112050.0,112040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153553453,0.90718608,112050.0,112040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153554360,1.30718608,112050.0,112040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153555155,0.0891464,112040.0,112030.0,0.01358564]
["bitfinex-derivatives","BTCF0:USTF0",1760153555360,0.90719408,112040.0,112030.0,0.01358564]
["bitfinex-derivatives","BTCF0:USTF0",1760153555756,0.49413318,112040.0,112030.0,0.01358564]
["bitfinex-derivatives","BTCF0:USTF0",1760153556058,0.88746408,112040.0,112030.0,0.04498564]
["bitfinex-derivatives","BTCF0:USTF0",1760153556559,0.90719408,112040.0,112030.0,0.02358564]
["bitfinex-derivatives","BTCF0:USTF0",1760153557361,0.90719408,112040.0,112030.0,0.01010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153557756,0.90719408,112040.0,112030.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153558058,0.49413318,112040.0,112030.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153558258,0.90719408,112040.0,112030.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153558461,1.30719408,112040.0,112030.0,0.00010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153560464,1.30719408,112040.0,112030.0,0.14358564]
["bitfinex-derivatives","BTCF0:USTF0",1760153560670,1.30719408,112040.0,112030.0,0.16498564]
["bitfinex-derivatives","BTCF0:USTF0",1760153560856,1.31126408,112040.0,112030.0,0.13010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153562369,0.91126408,112040.0,112030.0,0.13010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153562561,1.04319264,112040.0,112030.0,0.13010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153562865,1.05232879,112040.0,112030.0,0.13010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153563066,1.05232879,112040.0,112030.0,0.14358564]
["bitfinex-derivatives","BTCF0:USTF0",1760153563566,1.05232879,112040.0,112030.0,0.13010564]
["bitfinex-derivatives","BTCF0:USTF0",1760153563764,0.1088923,112020.0,112000.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760153564068,0.1088923,112020.0,111990.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760153564069,0.1089082,112000.0,111990.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760153564260,0.8827691,112000.0,111990.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760153564567,0.90765691,112000.0,111990.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760153564769,0.02499345,112000.0,111990.0,0.91426277]
["bitfinex-derivatives","BTCF0:USTF0",1760153565072,0.00010564,112000.0,111990.0,0.91426277]
["bitfinex-derivatives","BTCF0:USTF0",1760153567367,0.10901384,112000.0,111990.0,0.42507657]
["bitfinex-derivatives","BTCF0:USTF0",1760153567673,0.90721303,112000.0,111990.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760153567876,0.90721303,112000.0,111990.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1760153568069,0.86321303,112000.0,111990.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1760153568772,0.86321303,112000.0,111990.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760153568964,0.50241303,112000.0,111990.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760153569168,0.39620306,112040.0,112030.0,0.1240343]
["bitfinex-derivatives","BTCF0:USTF0",1760153569362,0.07049108,112050.0,112040.0,0.1240263]
["bitfinex-derivatives","BTCF0:USTF0",1760153569562,0.7738609,112080.0,112060.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760153569767,0.1123525,112070.0,112060.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1760153570273,0.5254134,112070.0,112060.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1760153570473,0.5254134,112070.0,112060.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760153570668,0.1123525,112070.0,112060.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1760153571267,0.88703247,112080.0,112070.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153571464,0.88703247,112080.0,112070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153571971,0.88703247,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153572174,0.47397157,112080.0,112070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153572368,0.79791447,112080.0,112070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153572572,0.36235357,112080.0,112070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153572769,0.00155357,112080.0,112070.0,0.80562]
["bitfinex-derivatives","BTCF0:USTF0",1760153572979,0.00155357,112080.0,112070.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1760153573168,0.47396817,112080.0,112070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153573368,0.11316817,112080.0,112070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153573572,0.47396817,112080.0,112070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153573773,0.88702907,112080.0,112070.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153574176,1.29935907,112080.0,112070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153574672,0.1116464,112040.0,112030.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760153574876,0.1116464,112040.0,112030.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760153575071,0.0225,112050.0,112040.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153575281,0.1116385,112050.0,112040.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760153576384,0.4724385,112050.0,112040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153580084,0.1116385,112050.0,112040.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760153580686,0.4724385,112050.0,112040.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760153581087,0.89561004,112050.0,112020.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760153581288,0.1116544,112030.0,112020.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760153581494,0.02317154,112030.0,112020.0,0.6047823]
["bitfinex-derivatives","BTCF0:USTF0",1760153581791,0.46431698,112040.0,112030.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153581991,0.13503719,112040.0,112030.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760153583191,0.02338739,112040.0,112030.0,0.6047744]
["bitfinex-derivatives","BTCF0:USTF0",1760153583496,0.02338739,112040.0,112030.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760153583497,0.13503379,112040.0,112030.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760153584089,0.02338739,112040.0,112030.0,1.0047744]
["bitfinex-derivatives","BTCF0:USTF0",1760153584295,0.00155357,112080.0,112070.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153584296,0.51312285,112080.0,112070.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153584486,0.87392285,112080.0,112070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153584786,0.87392285,112080.0,112060.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760153584787,0.1116226,112070.0,112060.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760153584991,0.1116306,112060.0,112050.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760153585189,0.90469778,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153585391,0.0891306,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153585591,0.1116306,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153585790,0.1116306,112060.0,112050.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153585987,0.1116306,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153586288,0.4724306,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153586494,0.1116306,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153588097,0.4724306,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153589395,0.1116306,112060.0,112050.0,0.40562]
["bitfinex-derivatives","BTCF0:USTF0",1760153589996,0.4724306,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153590390,0.1116306,112060.0,112050.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153590790,0.02405357,112080.0,112070.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153590994,0.00155357,112080.0,112070.0,0.6247426]
["bitfinex-derivatives","BTCF0:USTF0",1760153591192,0.09066827,112080.0,112070.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1760153591403,0.09066827,112080.0,112070.0,0.6247426]
["bitfinex-derivatives","BTCF0:USTF0",1760153591691,0.09066827,112080.0,112070.0,0.53562]
["bitfinex-derivatives","BTCF0:USTF0",1760153591891,0.11316827,112080.0,112070.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1760153592298,0.1116226,112070.0,112060.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153592494,0.4724226,112070.0,112060.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1760153592688,0.4724226,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153592891,0.00155357,112080.0,112070.0,0.1239426]
["bitfinex-derivatives","BTCF0:USTF0",1760153593089,0.00155357,112080.0,112070.0,0.6047426]
["bitfinex-derivatives","BTCF0:USTF0",1760153593293,0.3608,112130.0,112110.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760153593493,0.3608,112130.0,112110.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760153593494,0.0890867,112120.0,112110.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760153593702,0.0890867,112120.0,112110.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760153593901,0.11313312,112130.0,112120.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153594200,0.11313312,112130.0,112120.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760153594798,0.88610312,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153595093,0.54444515,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153596603,0.94444515,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153598098,0.1115909,112110.0,112100.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760153598294,0.4723909,112110.0,112100.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1760153599097,0.4723909,112110.0,112100.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1760153599297,0.4723909,112110.0,112100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153599995,0.4723909,112110.0,112100.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1760153600300,0.4723909,112110.0,112100.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1760153600695,0.4723909,112110.0,112100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153601596,0.49520228,112110.0,112100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153601804,0.89520228,112110.0,112100.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153602099,0.0891147,112080.0,112070.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760153602308,0.0891147,112080.0,112070.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760153602309,0.4722247,112080.0,112070.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1760153602804,0.4722247,112080.0,112070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153602992,0.4845547,112080.0,112070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153603298,0.4845547,112080.0,112050.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760153603299,0.1114405,112060.0,112050.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760153603497,0.1114405,112060.0,112050.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1760153604106,0.4499254,112070.0,112050.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1760153604604,0.0891305,112060.0,112050.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1760153605000,0.1114405,112060.0,112050.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1760153605897,0.1114405,112060.0,112050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153605898,0.8844105,112060.0,112050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153606798,0.90745576,112060.0,112050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153607003,0.1114564,112040.0,112030.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760153607300,0.1114564,112040.0,112030.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760153607904,0.1114564,112040.0,112030.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1760153608602,0.1114564,112040.0,112030.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760153608804,0.18354383,112040.0,112030.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760153609201,0.54434383,112040.0,112030.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760153610295,0.54434383,112040.0,112030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153610494,0.54434383,112040.0,112030.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1760153611103,0.54434383,112040.0,112030.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760153611701,0.56737534,112040.0,112030.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1760153611897,0.45591894,112040.0,112030.0,0.1554544]
["bitfinex-derivatives","BTCF0:USTF0",1760153612110,0.09511894,112040.0,112030.0,0.9162544]
["bitfinex-derivatives","BTCF0:USTF0",1760153612302,0.02303151,112040.0,112030.0,0.9162544]
["bitfinex-derivatives","BTCF0:USTF0",1760153612498,0.16732618,112080.0,112060.0,0.1254305]
["bitfinex-derivatives","BTCF0:USTF0",1760153612697,0.80257898,112090.0,112070.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760153612900,0.82488898,112090.0,112080.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760153613101,0.4722218,112090.0,112080.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1760153613296,0.39201802,112110.0,112090.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760153613595,0.54447566,112110.0,112100.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760153613906,0.18367566,112110.0,112100.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1760153614105,0.54447566,112110.0,112100.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1760153614300,0.18367566,112110.0,112100.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1760153614496,0.09458056,112110.0,112100.0,0.2653987]
["bitfinex-derivatives","BTCF0:USTF0",1760153614696,0.16136126,112110.0,112100.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1760153614896,0.16136126,112110.0,112100.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1760153615103,0.07227056,112110.0,112100.0,0.6261987]
["bitfinex-derivatives","BTCF0:USTF0",1760153615399,0.36235292,112130.0,112100.0,0.6261987]
["bitfinex-derivatives","BTCF0:USTF0",1760153615400,0.09063022,112130.0,112120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760153615606,0.09063022,112130.0,112120.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1760153615800,0.00155292,112130.0,112120.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1760153616002,0.00155292,112130.0,112120.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1760153616208,0.00155292,112130.0,112120.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1760153616399,0.00155292,112130.0,112120.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1760153616806,0.11293782,112130.0,112120.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1760153617201,0.18243104,112130.0,112120.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1760153617610,0.94323104,112130.0,112120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153618405,0.58243104,112130.0,112120.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1760153619003,0.94323104,112130.0,112120.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1760153619201,0.58243104,112130.0,112120.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1760153619511,0.54323104,112130.0,112120.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1760153620806,0.54323104,112130.0,112120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153621302,0.94323104,112130.0,112120.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153621904,0.1114088,112100.0,112090.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760153622107,0.4722088,112100.0,112090.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760153622305,0.4722088,112100.0,112090.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760153622604,0.1114167,112090.0,112080.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760153622809,0.1114167,112090.0,112080.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1760153623401,0.1114167,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153623704,0.8843867,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153624311,0.1114167,112090.0,112080.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1760153624501,0.49560724,112090.0,112080.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1760153625304,0.49560724,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153625504,0.11249724,112090.0,112080.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1760153625700,0.11249724,112090.0,112080.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1760153626004,0.02339054,112090.0,112080.0,0.8962146]
["bitfinex-derivatives","BTCF0:USTF0",1760153626207,0.0890989,112100.0,112090.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760153626408,0.11249649,112100.0,112090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760153626606,0.11249724,112100.0,112090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760153627804,0.13480724,112100.0,112090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760153628408,0.1114089,112100.0,112090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760153629307,0.0890989,112100.0,112090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760153629910,0.1114089,112100.0,112090.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1760153630108,0.1114089,112100.0,112090.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1760153630705,0.5114089,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153631804,0.5235789,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153632810,0.9076993,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153633308,0.1115025,112070.0,112060.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760153633616,0.0891225,112070.0,112060.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1760153634315,0.1115025,112070.0,112060.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1760153635208,0.0891225,112070.0,112060.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1760153635912,0.4499225,112070.0,112060.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1760153636509,0.4723025,112070.0,112060.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1760153636712,0.0891384,112050.0,112040.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760153636913,0.4723184,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153637113,0.1115184,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153637509,0.4723184,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153637907,0.1115184,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153638111,0.4723184,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153638413,0.0891384,112050.0,112040.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1760153639323,0.4723184,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153639813,0.4499384,112050.0,112040.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1760153640605,0.4723184,112050.0,112040.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1760153640808,0.4723184,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153641004,0.0891384,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153641616,0.4499384,112050.0,112040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153642013,1.29857288,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153642811,0.8844884,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153643919,0.90854238,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153644321,1.32262686,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153645017,0.90854238,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153645218,1.32262686,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153645720,0.1115344,112030.0,112020.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760153645914,0.4723344,112030.0,112020.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1760153646621,0.88641888,112030.0,112020.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1760153647014,0.95833448,112030.0,112020.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1760153647311,0.18345,112030.0,112020.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1760153647516,0.54425,112030.0,112020.0,0.16682]
["bitfinex-derivatives","BTCF0:USTF0",1760153651214,0.54425,112030.0,112020.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1760153651215,0.0719156,112030.0,112020.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1760153651417,0.4499465,112040.0,112030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760153651616,0.49669052,112040.0,112030.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1760153651919,0.56951966,112040.0,112030.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1760153652423,0.56951966,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153652920,0.56951966,112040.0,112030.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1760153653116,0.56951966,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153653316,0.56951966,112040.0,112030.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1760153653523,0.56951966,112040.0,112030.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1760153654521,1.38360414,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153655022,1.52019891,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153656422,1.52019891,112040.0,112030.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153656616,1.10611443,112040.0,112030.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153657320,1.10611443,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153657518,0.56951966,112040.0,112030.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153658520,0.56951966,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153659425,0.56951966,112040.0,112030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1760153659626,0.56951966,112040.0,112030.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1760153661236,0.60073768,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153661530,1.01482216,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153663024,1.06178719,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153663229,1.03056917,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153663828,0.64776677,112040.0,112030.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1760153664033,0.64776719,112040.0,112030.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1760153664228,0.61648469,112040.0,112030.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1760153664428,0.61648469,112040.0,112020.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760153664634,0.1109424,112020.0,112010.0,0.03547006]
["bitfinex-derivatives","BTCF0:USTF0",1760153664936,0.13530642,112020.0,112010.0,0.14547006]
["bitfinex-derivatives","BTCF0:USTF0",1760153665134,0.13530642,112020.0,112010.0,0.23464036]
["bitfinex-derivatives","BTCF0:USTF0",1760153665335,0.11352642,112020.0,112010.0,0.59544036]
["bitfinex-derivatives","BTCF0:USTF0",1760153665729,0.02436402,112020.0,112010.0,0.99544036]
["bitfinex-derivatives","BTCF0:USTF0",1760153666324,0.02436402,112020.0,112010.0,0.63464036]
["bitfinex-derivatives","BTCF0:USTF0",1760153666530,0.11352642,112020.0,112010.0,0.99544036]
["bitfinex-derivatives","BTCF0:USTF0",1760153666731,0.11352642,112020.0,112010.0,0.90627006]
["bitfinex-derivatives","BTCF0:USTF0",1760153667936,0.11352642,112020.0,112010.0,0.99544036]
["bitfinex-derivatives","BTCF0:USTF0",1760153668340,0.13530642,112020.0,112010.0,0.99544036]
["bitfinex-derivatives","BTCF0:USTF0",1760153670333,0.11352642,112020.0,112010.0,0.99544036]
["bitfinex-derivatives","BTCF0:USTF0",1760153672346,0.02436402,112020.0,112010.0,1.40952484]
["bitfinex-derivatives","BTCF0:USTF0",1760153672541,0.02436402,112020.0,112010.0,0.99544036]
["bitfinex-derivatives","BTCF0:USTF0",1760153674541,0.07282914,112040.0,112030.0,0.1250044]
["bitfinex-derivatives","BTCF0:USTF0",1760153674746,0.02331278,112040.0,112030.0,1.37068888]
["bitfinex-derivatives","BTCF0:USTF0",1760153675144,0.13423928,112040.0,112030.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760153675339,0.49503928,112040.0,112030.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760153675545,0.02331278,112040.0,112030.0,0.5958044]
["bitfinex-derivatives","BTCF0:USTF0",1760153676048,0.02331278,112040.0,112030.0,0.9958044]
["bitfinex-derivatives","BTCF0:USTF0",1760153676444,0.1109265,112040.0,112030.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760153676844,0.1109265,112040.0,112030.0,0.5958044]
["bitfinex-derivatives","BTCF0:USTF0",1760153677150,0.1109264,112040.0,112030.0,0.2350044]
["bitfinex-derivatives","BTCF0:USTF0",1760153677543,0.1109264,112040.0,112030.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760153677743,0.13379095,112040.0,112030.0,0.14585]
["bitfinex-derivatives","BTCF0:USTF0",1760153678146,0.13379095,112040.0,112030.0,0.2350044]
["bitfinex-derivatives","BTCF0:USTF0",1760153678348,0.13379095,112040.0,112030.0,0.5958044]
["bitfinex-derivatives","BTCF0:USTF0",1760153679142,0.02286455,112040.0,112030.0,0.5958044]
["bitfinex-derivatives","BTCF0:USTF0",1760153679547,0.07045459,112040.0,112030.0,0.9958044]
["bitfinex-derivatives","BTCF0:USTF0",1760153679848,0.0891346,112060.0,112050.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760153680043,0.02277802,112060.0,112050.0,0.2649885]
["bitfinex-derivatives","BTCF0:USTF0",1760153680349,0.02277802,112060.0,112050.0,1.0257885]
["bitfinex-derivatives","BTCF0:USTF0",1760153680753,0.48121608,112080.0,112070.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760153680754,0.1109012,112080.0,112070.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760153681048,0.04452485,112080.0,112070.0,0.2649726]
["bitfinex-derivatives","BTCF0:USTF0",1760153681249,0.39209488,112100.0,112070.0,1.43985708]
["bitfinex-derivatives","BTCF0:USTF0",1760153681451,0.0706378,112100.0,112090.0,0.1249567]
["bitfinex-derivatives","BTCF0:USTF0",1760153681654,0.4716725,112110.0,112100.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760153681848,0.49429756,112110.0,112100.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760153682156,0.49429756,112110.0,112100.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1760153682354,0.49436152,112110.0,112100.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1760153682555,0.89436152,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153682755,0.49436152,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153683247,0.1108725,112110.0,112100.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1760153684058,0.4716725,112110.0,112100.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1760153684356,0.8716725,112110.0,112100.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1760153684559,0.8716725,112110.0,112100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153685352,0.02178,112090.0,112080.0,0.04516085]
["bitfinex-derivatives","BTCF0:USTF0",1760153685557,0.02178,112090.0,112080.0,0.17516085]
["bitfinex-derivatives","BTCF0:USTF0",1760153686260,0.5108867,112090.0,112080.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760153686558,1.29794118,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153687260,1.29794118,112090.0,112080.0,0.1062823]
["bitfinex-derivatives","BTCF0:USTF0",1760153687760,0.8838567,112090.0,112080.0,0.1062823]
["bitfinex-derivatives","BTCF0:USTF0",1760153688156,1.3208625,112090.0,112080.0,0.1062823]
["bitfinex-derivatives","BTCF0:USTF0",1760153688359,1.29794118,112090.0,112080.0,0.1062823]
["bitfinex-derivatives","BTCF0:USTF0",1760153688556,1.32086107,112090.0,112080.0,0.1062823]
["bitfinex-derivatives","BTCF0:USTF0",1760153688758,0.110908,112070.0,112060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760153688958,0.471708,112070.0,112060.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760153689655,0.471708,112070.0,112060.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1760153689856,0.87616118,112090.0,112080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760153689857,0.4499132,112090.0,112080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760153690056,0.49483178,112090.0,112080.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1760153690363,0.4719432,112090.0,112080.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1760153690554,0.4719432,112090.0,112080.0,0.2545947]
["bitfinex-derivatives","BTCF0:USTF0",1760153690555,0.38283,112090.0,112080.0,0.2545947]
["bitfinex-derivatives","BTCF0:USTF0",1760153690751,0.52089471,112100.0,112090.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760153690956,0.1111368,112090.0,112080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760153691251,0.4719368,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153691653,0.4719368,112090.0,112080.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1760153691852,0.1111368,112090.0,112080.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760153692560,0.0891068,112090.0,112080.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760153692858,0.52089701,112100.0,112090.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760153693059,0.16009701,112100.0,112090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760153693358,0.54383701,112100.0,112090.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760153693858,0.07099331,112100.0,112090.0,1.0059668]
["bitfinex-derivatives","BTCF0:USTF0",1760153694059,0.60741386,112120.0,112110.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153694261,0.4728272,112120.0,112110.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760153695663,0.95510938,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153696060,1.36919386,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153696867,1.50386068,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153697263,1.52672538,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153697455,1.1126409,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153697662,1.1004709,112120.0,112110.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1760153698166,1.0776062,112120.0,112110.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1760153698363,1.10047339,112120.0,112110.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1760153699073,0.18206227,112120.0,112110.0,0.6451508]
["bitfinex-derivatives","BTCF0:USTF0",1760153699366,0.09297937,112120.0,112110.0,0.6451508]
["bitfinex-derivatives","BTCF0:USTF0",1760153699570,0.18206217,112120.0,112110.0,0.6451508]
["bitfinex-derivatives","BTCF0:USTF0",1760153699770,0.18206217,112120.0,112110.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1760153699970,0.15919498,112120.0,112110.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1760153700168,0.18213498,112120.0,112110.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1760153700373,0.20501003,112120.0,112110.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1760153700567,0.56581003,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153701069,0.02294,112080.0,112070.0,0.1251826]
["bitfinex-derivatives","BTCF0:USTF0",1760153701369,0.02294,112080.0,112070.0,0.25435417]
["bitfinex-derivatives","BTCF0:USTF0",1760153701874,0.02294,112080.0,112070.0,0.61515417]
["bitfinex-derivatives","BTCF0:USTF0",1760153702276,0.02294,112080.0,112070.0,0.6059826]
["bitfinex-derivatives","BTCF0:USTF0",1760153702577,0.02294,112090.0,112080.0,0.1251747]
["bitfinex-derivatives","BTCF0:USTF0",1760153702776,0.02294,112090.0,112080.0,0.5959747]
["bitfinex-derivatives","BTCF0:USTF0",1760153703276,0.089094,112110.0,112100.0,0.1251588]
["bitfinex-derivatives","BTCF0:USTF0",1760153703477,0.1350519,112110.0,112100.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1760153703674,0.4958519,112110.0,112100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153703868,0.4958519,112110.0,112100.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1760153704067,0.4958519,112110.0,112100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153704272,0.0459611,112110.0,112100.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1760153704574,0.1350519,112110.0,112100.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1760153704966,0.4958519,112110.0,112100.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1760153705274,0.8958519,112110.0,112100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153706279,1.24806113,112110.0,112100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153706576,0.02294,112080.0,112070.0,0.6659827]
["bitfinex-derivatives","BTCF0:USTF0",1760153706778,0.02294,112080.0,112070.0,0.1651827]
["bitfinex-derivatives","BTCF0:USTF0",1760153706971,0.02294,112080.0,112070.0,0.5259827]
["bitfinex-derivatives","BTCF0:USTF0",1760153707175,0.02294,112080.0,112070.0,0.1651827]
["bitfinex-derivatives","BTCF0:USTF0",1760153707367,0.1120547,112080.0,112070.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1760153707576,0.1350997,112080.0,112070.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1760153708478,0.49591094,112080.0,112070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153709572,0.13511094,112080.0,112070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153710175,0.13511094,112080.0,112070.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1760153710376,0.4499105,112090.0,112070.0,0.9259827]
["bitfinex-derivatives","BTCF0:USTF0",1760153710577,0.49585225,112090.0,112080.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153710779,0.49585225,112090.0,112080.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1760153711177,0.38380175,112090.0,112080.0,0.2351747]
["bitfinex-derivatives","BTCF0:USTF0",1760153711677,0.02300175,112090.0,112080.0,1.34818393]
["bitfinex-derivatives","BTCF0:USTF0",1760153711879,0.07011218,112120.0,112110.0,0.0890909]
["bitfinex-derivatives","BTCF0:USTF0",1760153712075,0.0890829,112120.0,112110.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760153712277,0.16188129,112120.0,112110.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760153712580,0.1120388,112100.0,112090.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153712777,0.1120388,112100.0,112090.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1760153713081,0.3608,112110.0,112100.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153713283,0.02294,112110.0,112100.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1760153713986,0.43359839,112120.0,112110.0,0.1251509]
["bitfinex-derivatives","BTCF0:USTF0",1760153714282,0.07279839,112120.0,112110.0,0.6059509]
["bitfinex-derivatives","BTCF0:USTF0",1760153714476,0.00155292,112130.0,112120.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153714673,0.00155292,112130.0,112120.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760153714877,0.00155292,112130.0,112120.0,1.0259429]
["bitfinex-derivatives","BTCF0:USTF0",1760153715179,0.0890432,112170.0,112160.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153715378,0.1119786,112180.0,112170.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153715574,0.02294,112180.0,112170.0,0.09606]
["bitfinex-derivatives","BTCF0:USTF0",1760153715971,0.02294,112180.0,112170.0,0.45686]
["bitfinex-derivatives","BTCF0:USTF0",1760153716171,0.02294,112190.0,112180.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153716375,0.02294,112190.0,112180.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1760153716580,0.3608,112200.0,112180.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1760153716879,0.0890195,112200.0,112190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760153717084,0.4498143,112210.0,112200.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760153717285,0.4498143,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153717286,0.0890143,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153717486,0.0890115,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153717784,0.09056318,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153718091,0.00155168,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153718379,0.09056318,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153718572,0.45136318,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153718775,0.52082093,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153719180,0.54376093,112210.0,112200.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1760153719375,0.54376093,112210.0,112200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153719786,0.55609093,112210.0,112200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153719987,0.1119675,112190.0,112180.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760153720179,0.1119675,112190.0,112180.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1760153720584,0.4727675,112190.0,112180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153720785,0.1119754,112180.0,112170.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760153720980,0.4727754,112180.0,112170.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1760153721175,0.4727754,112180.0,112170.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760153721482,0.1119754,112180.0,112170.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760153721888,0.02294,112180.0,112170.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760153722180,0.4727754,112180.0,112170.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760153722686,0.1119754,112180.0,112170.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760153722880,0.02294,112180.0,112170.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1760153723282,0.0890297,112190.0,112180.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760153723584,0.4712897,112190.0,112180.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1760153723888,0.449822,112200.0,112180.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1760153724086,0.47150122,112200.0,112180.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1760153724289,0.40393922,112200.0,112190.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760153724491,0.4712795,112200.0,112190.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153724980,0.52082413,112210.0,112190.0,0.595127]
["bitfinex-derivatives","BTCF0:USTF0",1760153725181,0.07100943,112210.0,112200.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760153725383,0.07100943,112210.0,112200.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153725595,0.16002093,112210.0,112200.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153725884,0.54228093,112210.0,112200.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153726087,0.54228093,112210.0,112200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153726785,0.54228093,112210.0,112200.0,0.13195]
["bitfinex-derivatives","BTCF0:USTF0",1760153727185,0.54228093,112210.0,112200.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153727386,0.18148093,112210.0,112200.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153727888,0.07100943,112210.0,112200.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153728088,0.18148093,112210.0,112200.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153728284,0.16002093,112210.0,112200.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1760153728993,0.16002093,112210.0,112200.0,0.5951194]
["bitfinex-derivatives","BTCF0:USTF0",1760153728994,0.07100943,112210.0,112200.0,0.5951194]
["bitfinex-derivatives","BTCF0:USTF0",1760153730488,0.07100943,112210.0,112200.0,0.9951194]
["bitfinex-derivatives","BTCF0:USTF0",1760153730987,0.3608,112240.0,112230.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760153731193,0.4497733,112260.0,112240.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760153731385,0.47140715,112260.0,112240.0,0.15335]
["bitfinex-derivatives","BTCF0:USTF0",1760153731696,0.4712333,112260.0,112250.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760153731988,0.4712333,112260.0,112250.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760153732579,0.4712333,112260.0,112250.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1760153732779,0.8320333,112260.0,112250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153733182,0.4712333,112260.0,112250.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1760153733386,0.4712333,112260.0,112250.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1760153733581,0.0889733,112260.0,112250.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1760153733788,0.4712258,112270.0,112260.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760153734088,0.4497658,112270.0,112260.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1760153734290,0.4497593,112280.0,112270.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760153734484,0.0889593,112280.0,112270.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1760153735086,0.0889593,112280.0,112270.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1760153735388,0.4497534,112290.0,112280.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760153735594,0.4712134,112290.0,112280.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1760153735790,0.8844434,112290.0,112280.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1760153736191,0.1236619,112260.0,112250.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760153736486,0.1236619,112260.0,112220.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760153736487,0.0889957,112230.0,112220.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760153736692,0.4497957,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153736893,0.0889957,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153737087,0.8630257,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153737290,0.8630257,112230.0,112180.0,0.71978446]
["bitfinex-derivatives","BTCF0:USTF0",1760153737291,0.0890195,112200.0,112180.0,0.71978446]
["bitfinex-derivatives","BTCF0:USTF0",1760153737595,0.102254,112200.0,112180.0,0.84279415]
["bitfinex-derivatives","BTCF0:USTF0",1760153737895,0.102254,112200.0,112180.0,0.93182875]
["bitfinex-derivatives","BTCF0:USTF0",1760153738091,0.102254,112200.0,112180.0,0.57961952]
["bitfinex-derivatives","BTCF0:USTF0",1760153738288,0.102254,112200.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153738289,0.0890274,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153738492,0.1022574,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153738796,0.10235263,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153739595,0.86315263,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153739996,1.21536186,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153740193,1.21691391,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153740396,1.21691391,112190.0,112130.0,0.71968923]
["bitfinex-derivatives","BTCF0:USTF0",1760153740397,0.01323,112160.0,112130.0,0.4565521]
["bitfinex-derivatives","BTCF0:USTF0",1760153740691,0.01331202,112150.0,112130.0,0.2090749]
["bitfinex-derivatives","BTCF0:USTF0",1760153740896,0.01323,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153741092,0.01330258,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153741297,0.37410258,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153741995,0.01330258,112140.0,112130.0,0.2090751]
["bitfinex-derivatives","BTCF0:USTF0",1760153742293,0.01330258,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153742686,0.37410258,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153743596,0.46316968,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153743789,1.23698785,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153744791,1.14792075,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153745498,0.74792075,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153745700,0.37410258,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153745998,7.258e-05,112140.0,112130.0,0.6090751]
["bitfinex-derivatives","BTCF0:USTF0",1760153746392,0.01330258,112140.0,112130.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760153746594,0.01330258,112140.0,112130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153746800,0.01330258,112140.0,112130.0,0.6090751]
["bitfinex-derivatives","BTCF0:USTF0",1760153747093,7.258e-05,112140.0,112130.0,0.6090751]
["bitfinex-derivatives","BTCF0:USTF0",1760153747497,7.258e-05,112140.0,112130.0,0.9698751]
["bitfinex-derivatives","BTCF0:USTF0",1760153747695,7.258e-05,112140.0,112130.0,0.9832251]
["bitfinex-derivatives","BTCF0:USTF0",1760153747896,0.72623923,112170.0,112160.0,0.0890512]
["bitfinex-derivatives","BTCF0:USTF0",1760153747897,0.01323,112170.0,112160.0,0.0890512]
["bitfinex-derivatives","BTCF0:USTF0",1760153748098,0.01323,112170.0,112160.0,0.2190512]
["bitfinex-derivatives","BTCF0:USTF0",1760153748291,0.01323,112180.0,112170.0,0.0890433]
["bitfinex-derivatives","BTCF0:USTF0",1760153748499,0.01323,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153748704,0.37403,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153749299,0.4630654,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153749803,0.8630654,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153750006,0.77403,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153750299,0.37403,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153751197,0.8630654,112180.0,112170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760153751904,0.01343,112160.0,112140.0,0.0890647]
["bitfinex-derivatives","BTCF0:USTF0",1760153752101,0.01343,112160.0,112150.0,0.4498592]
["bitfinex-derivatives","BTCF0:USTF0",1760153752302,0.01343,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153752504,0.01343,112160.0,112150.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1760153753200,0.37423,112170.0,112150.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1760153753803,0.01343,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153754505,0.37423,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153755202,0.01343,112160.0,112150.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1760153755606,0.37423,112160.0,112150.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1760153755901,0.37423,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153756104,0.4632812,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153756300,0.37423,112160.0,112150.0,0.2090592]
["bitfinex-derivatives","BTCF0:USTF0",1760153756511,0.37423,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153756808,0.39681,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153757401,0.4858612,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153758110,0.39681,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153758604,0.4858612,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153758998,0.8858612,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153759394,1.29930707,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153760306,0.8858612,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153760505,1.29930707,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153761205,1.29930707,112160.0,112120.0,0.53087474]
["bitfinex-derivatives","BTCF0:USTF0",1760153761206,0.03601,112130.0,112120.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153761408,0.03601,112130.0,112120.0,0.16100774]
["bitfinex-derivatives","BTCF0:USTF0",1760153761805,0.03601,112130.0,112120.0,0.07192474]
["bitfinex-derivatives","BTCF0:USTF0",1760153762000,0.03601,112130.0,112120.0,0.16100774]
["bitfinex-derivatives","BTCF0:USTF0",1760153762907,0.03601,112130.0,112120.0,0.52180774]
["bitfinex-derivatives","BTCF0:USTF0",1760153763113,0.44945587,112140.0,112130.0,0.1109251]
["bitfinex-derivatives","BTCF0:USTF0",1760153763402,0.4858771,112140.0,112130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153763706,0.89932297,112140.0,112130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153763908,0.81025587,112140.0,112130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153764609,0.89932297,112140.0,112130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153765110,1.29932297,112140.0,112130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153765407,0.1250851,112130.0,112120.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153765608,0.89933097,112130.0,112120.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153766205,1.29933097,112130.0,112120.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153766408,1.32146371,112130.0,112120.0,7.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153766609,1.32146371,112130.0,112090.0,0.4499023]
["bitfinex-derivatives","BTCF0:USTF0",1760153766610,0.03601,112100.0,112090.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1760153766809,0.03601,112100.0,112090.0,0.39265]
["bitfinex-derivatives","BTCF0:USTF0",1760153767310,0.89935477,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153767506,0.81035326,112100.0,112090.0,0.0093787]
["bitfinex-derivatives","BTCF0:USTF0",1760153768710,0.44955326,112100.0,112090.0,0.0312287]
["bitfinex-derivatives","BTCF0:USTF0",1760153769010,9.739e-05,112100.0,112090.0,0.0312287]
["bitfinex-derivatives","BTCF0:USTF0",1760153769214,0.02267739,112100.0,112090.0,0.0312287]
["bitfinex-derivatives","BTCF0:USTF0",1760153769411,0.107914,112100.0,112090.0,0.0312287]
["bitfinex-derivatives","BTCF0:USTF0",1760153769609,0.468714,112100.0,112090.0,0.5203356]
["bitfinex-derivatives","BTCF0:USTF0",1760153769813,0.071904,112100.0,112090.0,0.8811356]
["bitfinex-derivatives","BTCF0:USTF0",1760153770010,9.739e-05,112100.0,112090.0,0.8871656]
["bitfinex-derivatives","BTCF0:USTF0",1760153771211,9.739e-05,112100.0,112090.0,0.4871656]
["bitfinex-derivatives","BTCF0:USTF0",1760153772121,9.739e-05,112100.0,112090.0,0.4811356]
["bitfinex-derivatives","BTCF0:USTF0",1760153772520,9.739e-05,112100.0,112090.0,0.8871656]
["bitfinex-derivatives","BTCF0:USTF0",1760153773316,0.78767587,112140.0,112120.0,0.110933]
["bitfinex-derivatives","BTCF0:USTF0",1760153773616,0.02181687,112140.0,112130.0,0.1109251]
["bitfinex-derivatives","BTCF0:USTF0",1760153773815,0.37423,112150.0,112130.0,0.2409251]
["bitfinex-derivatives","BTCF0:USTF0",1760153774012,0.03524958,112150.0,112140.0,0.1109171]
["bitfinex-derivatives","BTCF0:USTF0",1760153774214,0.78767587,112160.0,112140.0,0.6017171]
["bitfinex-derivatives","BTCF0:USTF0",1760153774418,0.78767587,112160.0,112150.0,0.1109092]
["bitfinex-derivatives","BTCF0:USTF0",1760153774419,0.39596875,112160.0,112150.0,0.1109092]
["bitfinex-derivatives","BTCF0:USTF0",1760153774616,0.38253875,112160.0,112150.0,0.2309092]
["bitfinex-derivatives","BTCF0:USTF0",1760153774814,0.37423,112170.0,112150.0,0.2309092]
["bitfinex-derivatives","BTCF0:USTF0",1760153775016,0.4657086,112170.0,112150.0,0.2309092]
["bitfinex-derivatives","BTCF0:USTF0",1760153775220,0.4882886,112170.0,112160.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760153775425,0.5773319,112170.0,112160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153775725,0.4882886,112170.0,112160.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1760153775922,0.5773319,112170.0,112160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153776523,0.9773319,112170.0,112160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153777025,1.39077777,112170.0,112160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153777421,0.90173447,112170.0,112160.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1760153777717,0.99077777,112170.0,112160.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1760153777914,0.99077777,112170.0,112160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153778122,0.99077777,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153778123,1.39077777,112170.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153778316,0.4858692,112150.0,112120.0,0.79001935]
["bitfinex-derivatives","BTCF0:USTF0",1760153778515,0.4858772,112140.0,112130.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760153778719,0.4858772,112140.0,112130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153778915,1.23196968,112140.0,112130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153779118,1.32103678,112140.0,112130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153781425,0.01281,112120.0,112100.0,0.4498953]
["bitfinex-derivatives","BTCF0:USTF0",1760153781626,0.03603,112110.0,112100.0,0.5818177]
["bitfinex-derivatives","BTCF0:USTF0",1760153781926,0.39683,112110.0,112100.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1760153782622,0.81027587,112110.0,112100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153783020,1.29936677,112110.0,112100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153783329,1.29936677,112110.0,112070.0,0.1110427]
["bitfinex-derivatives","BTCF0:USTF0",1760153783330,0.03603,112080.0,112070.0,0.1110427]
["bitfinex-derivatives","BTCF0:USTF0",1760153783528,0.37361,112090.0,112070.0,0.2310427]
["bitfinex-derivatives","BTCF0:USTF0",1760153784027,0.37361,112090.0,112070.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1760153784328,0.03603,112080.0,112070.0,0.2310406]
["bitfinex-derivatives","BTCF0:USTF0",1760153786023,0.37361,112090.0,112070.0,0.2310406]
["bitfinex-derivatives","BTCF0:USTF0",1760153786422,0.37361,112090.0,112070.0,0.24014237]
["bitfinex-derivatives","BTCF0:USTF0",1760153786726,0.01281,112090.0,112070.0,0.60094237]
["bitfinex-derivatives","BTCF0:USTF0",1760153787124,0.01281,112090.0,112080.0,0.1110347]
["bitfinex-derivatives","BTCF0:USTF0",1760153787332,0.37361,112100.0,112080.0,0.2310347]
["bitfinex-derivatives","BTCF0:USTF0",1760153787525,0.39586961,112100.0,112080.0,0.2310347]
["bitfinex-derivatives","BTCF0:USTF0",1760153787722,0.41908961,112100.0,112090.0,0.1110267]
["bitfinex-derivatives","BTCF0:USTF0",1760153787927,0.05828961,112100.0,112090.0,0.1610267]
["bitfinex-derivatives","BTCF0:USTF0",1760153788226,0.05828968,112100.0,112090.0,0.5610267]
["bitfinex-derivatives","BTCF0:USTF0",1760153788425,0.78705587,112110.0,112090.0,0.5610267]
["bitfinex-derivatives","BTCF0:USTF0",1760153788625,0.39683,112100.0,112090.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1760153788828,0.39683,112100.0,112090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153788829,0.4859288,112100.0,112090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153789129,1.32163635,112100.0,112090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153791334,0.90819048,112100.0,112090.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1760153791535,0.41909168,112100.0,112090.0,0.1610267]
["bitfinex-derivatives","BTCF0:USTF0",1760153791736,0.03603,112100.0,112090.0,0.1610267]
["bitfinex-derivatives","BTCF0:USTF0",1760153791931,0.03603,112100.0,112090.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1760153793033,0.4859288,112100.0,112090.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1760153793931,0.39683,112100.0,112090.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1760153794533,0.02273341,112100.0,112090.0,0.9285367]
["bitfinex-derivatives","BTCF0:USTF0",1760153794733,0.462701,112110.0,112090.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1760153794933,0.39683,112100.0,112090.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1760153795135,0.03603,112100.0,112090.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1760153795436,1.32210732,112100.0,112090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760153795630,1.32210732,112100.0,112060.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1760153795631,0.03603,112080.0,112070.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153795832,0.03603,112080.0,112070.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1760153796737,0.1019449,112060.0,112040.0,0.00892812]
["bitfinex-derivatives","BTCF0:USTF0",1760153796932,0.03603,112060.0,112050.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153797329,0.1251606,112060.0,112050.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153797627,0.4627359,112070.0,112050.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1760153797828,0.39683,112060.0,112050.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153798038,0.46841979,112060.0,112050.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153798637,0.49187311,112060.0,112050.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153798837,0.49287311,112060.0,112050.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153799338,0.03603,112050.0,112040.0,0.1110665]
["bitfinex-derivatives","BTCF0:USTF0",1760153799638,0.53533169,112060.0,112040.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153799938,0.3608,112050.0,112040.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153800138,0.3608,112050.0,112040.0,0.1110665]
["bitfinex-derivatives","BTCF0:USTF0",1760153800333,0.3608,112050.0,112040.0,0.1310665]
["bitfinex-derivatives","BTCF0:USTF0",1760153800939,0.44619979,112060.0,112040.0,0.4985765]
["bitfinex-derivatives","BTCF0:USTF0",1760153801133,0.45682167,112060.0,112040.0,0.4985765]
["bitfinex-derivatives","BTCF0:USTF0",1760153801438,0.46963167,112060.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153801639,0.46963167,112060.0,112040.0,0.4985765]
["bitfinex-derivatives","BTCF0:USTF0",1760153801838,0.46963167,112060.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153802239,0.46863167,112060.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153802440,0.001,112050.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153802943,0.44519979,112060.0,112040.0,0.1387765]
["bitfinex-derivatives","BTCF0:USTF0",1760153803138,0.46961643,112060.0,112040.0,0.1387765]
["bitfinex-derivatives","BTCF0:USTF0",1760153803441,0.46961643,112060.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153803642,0.55874703,112060.0,112040.0,0.1310665]
["bitfinex-derivatives","BTCF0:USTF0",1760153803842,0.001,112050.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153804140,0.001,112050.0,112040.0,0.1310665]
["bitfinex-derivatives","BTCF0:USTF0",1760153804937,0.001,112050.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153805137,0.001,112050.0,112040.0,0.4985765]
["bitfinex-derivatives","BTCF0:USTF0",1760153805340,0.001,112050.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153805537,0.44619979,112060.0,112040.0,0.4985765]
["bitfinex-derivatives","BTCF0:USTF0",1760153805837,0.88306403,112060.0,112040.0,0.1377765]
["bitfinex-derivatives","BTCF0:USTF0",1760153806043,0.03603,112050.0,112040.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1760153806242,0.94777636,112060.0,112040.0,0.1310665]
["bitfinex-derivatives","BTCF0:USTF0",1760153806438,0.001,112050.0,112040.0,0.1310665]
["bitfinex-derivatives","BTCF0:USTF0",1760153806642,0.02422,112050.0,112040.0,0.1310665]
["bitfinex-derivatives","BTCF0:USTF0",1760153807743,0.02422,112050.0,112040.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153807744,0.92385231,112050.0,112040.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153808045,0.03603,112040.0,112030.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153808249,0.02345449,112040.0,112030.0,0.2477544]
["bitfinex-derivatives","BTCF0:USTF0",1760153808443,0.55855039,112060.0,112050.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760153808752,0.45706283,112060.0,112050.0,0.2543785]
["bitfinex-derivatives","BTCF0:USTF0",1760153808951,0.45706283,112060.0,112050.0,0.2410585]
["bitfinex-derivatives","BTCF0:USTF0",1760153809249,0.49209283,112060.0,112050.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1760153809451,0.49209283,112060.0,112050.0,0.2410585]
["bitfinex-derivatives","BTCF0:USTF0",1760153809949,0.09626283,112060.0,112050.0,0.2410585]
["bitfinex-derivatives","BTCF0:USTF0",1760153810146,0.19568039,112060.0,112050.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1760153810345,1.39349489,112060.0,112050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153810741,1.39349489,112060.0,112020.0,0.18613709]
["bitfinex-derivatives","BTCF0:USTF0",1760153810742,0.1231068,112040.0,112030.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760153810943,0.4839068,112040.0,112030.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760153811142,0.4839068,112040.0,112030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1760153811340,0.89735267,112040.0,112030.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1760153811551,0.89735267,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153811849,0.92090293,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153812049,0.92190293,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153812450,0.9312193,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153812651,0.92190293,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153813055,1.68270293,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153814350,0.03553,112030.0,112020.0,0.00010709]
["bitfinex-derivatives","BTCF0:USTF0",1760153814556,0.83332613,112030.0,112020.0,0.02272709]
["bitfinex-derivatives","BTCF0:USTF0",1760153814746,0.41988026,112030.0,112020.0,0.11272709]
["bitfinex-derivatives","BTCF0:USTF0",1760153814948,0.83332613,112030.0,112020.0,0.11272709]
["bitfinex-derivatives","BTCF0:USTF0",1760153815351,0.41988026,112030.0,112020.0,0.11272709]
["bitfinex-derivatives","BTCF0:USTF0",1760153815555,0.83332613,112030.0,112020.0,0.11272709]
["bitfinex-derivatives","BTCF0:USTF0",1760153815949,0.41988026,112030.0,112020.0,0.11272709]
["bitfinex-derivatives","BTCF0:USTF0",1760153816150,0.83432613,112030.0,112020.0,0.11272709]
["bitfinex-derivatives","BTCF0:USTF0",1760153816950,0.83432613,112030.0,112020.0,0.09010709]
["bitfinex-derivatives","BTCF0:USTF0",1760153817455,0.03553,111990.0,111980.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760153817655,0.89896217,111990.0,111980.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1760153817861,0.89896217,111990.0,111980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153818352,0.1247413,111960.0,111950.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153818553,0.8088756,111960.0,111950.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1760153818859,0.39542973,111960.0,111950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153819158,0.8088756,111960.0,111950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153819356,0.01321,111950.0,111920.0,0.4560717]
["bitfinex-derivatives","BTCF0:USTF0",1760153819560,0.02242709,111940.0,111930.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153819860,0.00010709,111940.0,111930.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153820156,0.36562812,111950.0,111930.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760153820355,0.38794812,111950.0,111940.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760153820856,0.03463709,111950.0,111940.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1760153821156,0.72632103,111960.0,111940.0,0.9557761]
["bitfinex-derivatives","BTCF0:USTF0",1760153821354,0.3608,111960.0,111940.0,0.9557761]
["bitfinex-derivatives","BTCF0:USTF0",1760153821556,0.03553,111960.0,111950.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760153821860,0.05963829,111960.0,111950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760153822063,0.42043829,111960.0,111950.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1760153822257,0.42043829,111960.0,111950.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1760153822258,0.02410829,111960.0,111950.0,0.85342]
["bitfinex-derivatives","BTCF0:USTF0",1760153822453,0.36652103,111980.0,111960.0,0.1118302]
["bitfinex-derivatives","BTCF0:USTF0",1760153822759,0.39633,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153822958,0.49264133,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153823359,0.84595236,111970.0,111960.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1760153823655,0.07158312,111970.0,111960.0,1.0157602]
["bitfinex-derivatives","BTCF0:USTF0",1760153823857,0.01321,111990.0,111980.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153824063,0.37401,111990.0,111980.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1760153824356,0.72732103,112020.0,112000.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153824558,0.8409714,112020.0,112000.0,0.13262]
["bitfinex-derivatives","BTCF0:USTF0",1760153824760,0.03553,112000.0,111990.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760153824955,0.03553,112000.0,111990.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760153825258,0.36652103,112010.0,112000.0,0.0891783]
["bitfinex-derivatives","BTCF0:USTF0",1760153825456,0.38884103,112010.0,112000.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1760153825654,0.79790388,112020.0,112000.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1760153825861,0.82225265,112020.0,112000.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1760153826164,0.03553,112010.0,112000.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1760153826664,0.03653,112010.0,112000.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1760153827860,0.4865004,112010.0,112000.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1760153828056,0.90986178,112010.0,112000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153828357,0.0891846,112000.0,111960.0,0.4631345]
["bitfinex-derivatives","BTCF0:USTF0",1760153828558,0.0891846,112000.0,111960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153828559,0.1024046,111980.0,111960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153828759,0.03553,111970.0,111960.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1760153828955,0.36652103,111980.0,111960.0,0.6126296]
["bitfinex-derivatives","BTCF0:USTF0",1760153829464,0.75200204,111980.0,111960.0,0.6126296]
["bitfinex-derivatives","BTCF0:USTF0",1760153829762,0.75200204,111980.0,111960.0,0.2518296]
["bitfinex-derivatives","BTCF0:USTF0",1760153829961,0.39869101,111980.0,111960.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1760153830257,0.03553,111970.0,111960.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1760153830560,0.37401,111980.0,111960.0,0.2518302]
["bitfinex-derivatives","BTCF0:USTF0",1760153830756,0.01321,112000.0,111980.0,0.0891892]
["bitfinex-derivatives","BTCF0:USTF0",1760153830757,0.37401,112000.0,111980.0,0.0891892]
["bitfinex-derivatives","BTCF0:USTF0",1760153831062,0.38540219,112000.0,111990.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153831265,0.40772219,112000.0,111990.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1760153831459,0.49690049,112000.0,111990.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1760153831662,0.03553,111980.0,111970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153831861,0.39633,111980.0,111970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153832359,0.03553,111980.0,111970.0,0.1118222]
["bitfinex-derivatives","BTCF0:USTF0",1760153832555,0.03553,111980.0,111970.0,0.1518222]
["bitfinex-derivatives","BTCF0:USTF0",1760153832759,0.03553,111980.0,111970.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1760153833062,0.4631965,111990.0,111970.0,0.1518222]
["bitfinex-derivatives","BTCF0:USTF0",1760153833260,0.48760902,111990.0,111970.0,0.1518222]
["bitfinex-derivatives","BTCF0:USTF0",1760153833855,0.48760902,111990.0,111970.0,0.5126222]
["bitfinex-derivatives","BTCF0:USTF0",1760153834059,0.48760902,111990.0,111970.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1760153834264,0.39633,111980.0,111970.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1760153834456,0.03553,111980.0,111970.0,0.5126222]
["bitfinex-derivatives","BTCF0:USTF0",1760153834663,0.02232,111980.0,111970.0,0.5126222]
["bitfinex-derivatives","BTCF0:USTF0",1760153834865,0.03553,111990.0,111980.0,0.1118142]
["bitfinex-derivatives","BTCF0:USTF0",1760153835167,0.50993607,111990.0,111980.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1760153835466,0.50993607,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153836059,0.90993607,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153837459,1.2632471,111990.0,111980.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1760153837661,1.2632471,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153838062,1.2642471,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153838562,0.03553,111960.0,111950.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153838760,0.39633,111960.0,111950.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1760153838966,0.02232,111960.0,111950.0,0.1218364]
["bitfinex-derivatives","BTCF0:USTF0",1760153839167,0.02232,111960.0,111950.0,0.1218381]
["bitfinex-derivatives","BTCF0:USTF0",1760153839359,0.40630488,111990.0,111970.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153839561,0.51096186,111990.0,111980.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153839864,0.42177566,111990.0,111980.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760153840062,0.51096186,111990.0,111980.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760153840257,0.51096186,111990.0,111970.0,0.0892021]
["bitfinex-derivatives","BTCF0:USTF0",1760153840258,0.03553,111980.0,111970.0,0.1118221]
["bitfinex-derivatives","BTCF0:USTF0",1760153840456,0.39733,111990.0,111980.0,0.1118142]
["bitfinex-derivatives","BTCF0:USTF0",1760153840668,0.42076017,111990.0,111980.0,0.2318142]
["bitfinex-derivatives","BTCF0:USTF0",1760153840857,0.02443017,111990.0,111980.0,0.2318142]
["bitfinex-derivatives","BTCF0:USTF0",1760153841058,0.02443017,111990.0,111980.0,0.9986442]
["bitfinex-derivatives","BTCF0:USTF0",1760153841263,0.06958285,112020.0,112000.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760153841562,0.4499704,112010.0,112000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153841759,0.03806242,112010.0,112000.0,0.2091783]
["bitfinex-derivatives","BTCF0:USTF0",1760153841963,0.03806242,112010.0,112000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153842162,0.39886242,112010.0,112000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153842361,0.48803282,112010.0,112000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153842657,0.03806242,112010.0,112000.0,0.2091783]
["bitfinex-derivatives","BTCF0:USTF0",1760153842865,0.02421242,112010.0,112000.0,0.2091783]
["bitfinex-derivatives","BTCF0:USTF0",1760153844066,0.07244207,112020.0,112000.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1760153844265,0.02300504,112020.0,112010.0,0.0977404]
["bitfinex-derivatives","BTCF0:USTF0",1760153844470,0.02300504,112020.0,112010.0,0.2177404]
["bitfinex-derivatives","BTCF0:USTF0",1760153844870,0.02300504,112020.0,112010.0,0.98742217]
["bitfinex-derivatives","BTCF0:USTF0",1760153845166,0.37465,112040.0,112020.0,0.089161]
["bitfinex-derivatives","BTCF0:USTF0",1760153845369,0.38380433,112040.0,112020.0,0.225191]
["bitfinex-derivatives","BTCF0:USTF0",1760153846378,0.39765433,112040.0,112020.0,0.219161]
["bitfinex-derivatives","BTCF0:USTF0",1760153846571,0.38380433,112040.0,112020.0,0.579961]
["bitfinex-derivatives","BTCF0:USTF0",1760153846872,0.09537697,112040.0,112030.0,0.1111645]
["bitfinex-derivatives","BTCF0:USTF0",1760153847060,0.09537697,112040.0,112030.0,0.6311645]
["bitfinex-derivatives","BTCF0:USTF0",1760153847265,0.13143697,112040.0,112030.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153847466,0.13143697,112040.0,112030.0,0.2311646]
["bitfinex-derivatives","BTCF0:USTF0",1760153847770,0.11758697,112040.0,112030.0,0.2311646]
["bitfinex-derivatives","BTCF0:USTF0",1760153848371,0.09458264,112040.0,112030.0,0.2311646]
["bitfinex-derivatives","BTCF0:USTF0",1760153848574,0.1171797,112040.0,112030.0,0.2311646]
["bitfinex-derivatives","BTCF0:USTF0",1760153848974,1.33428733,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153849172,0.93428733,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153849373,0.4918297,112040.0,112030.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153849568,0.2201763,112040.0,112030.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153849773,0.5809763,112040.0,112030.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153850272,0.5809763,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153850572,0.9809763,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153850874,0.9809763,112040.0,112000.0,0.53822]
["bitfinex-derivatives","BTCF0:USTF0",1760153850875,0.03606,111990.0,111980.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760153851172,0.05886489,111990.0,111980.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760153851373,0.14805129,111990.0,111980.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760153851572,0.0891969,111980.0,111960.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1760153851777,0.48665179,111980.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153851973,0.4638523,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153852183,0.83996822,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153852374,0.75076592,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153852577,1.23996822,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153853077,0.01385,111950.0,111930.0,0.45904868]
["bitfinex-derivatives","BTCF0:USTF0",1760153853377,0.01385,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153853966,0.10839755,111940.0,111920.0,0.4500397]
["bitfinex-derivatives","BTCF0:USTF0",1760153854166,0.10839755,111940.0,111920.0,0.4600397]
["bitfinex-derivatives","BTCF0:USTF0",1760153854478,0.01385,111930.0,111920.0,0.4600397]
["bitfinex-derivatives","BTCF0:USTF0",1760153854672,0.36716103,111930.0,111920.0,0.4600421]
["bitfinex-derivatives","BTCF0:USTF0",1760153855275,0.38943717,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153855476,0.03612614,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153855671,0.03612614,111930.0,111920.0,0.0992421]
["bitfinex-derivatives","BTCF0:USTF0",1760153855870,0.03612614,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153856373,0.02227614,111930.0,111920.0,0.0992419]
["bitfinex-derivatives","BTCF0:USTF0",1760153857273,0.02227614,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153857274,0.03612614,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153857470,0.12535994,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153857675,0.52535994,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153858276,0.88615994,111930.0,111920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153858471,0.1030918,111920.0,111910.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1760153858780,0.4638918,111920.0,111910.0,0.01010695]
["bitfinex-derivatives","BTCF0:USTF0",1760153859082,0.4638864,111930.0,111910.0,0.01010695]
["bitfinex-derivatives","BTCF0:USTF0",1760153859275,0.01385,111930.0,111910.0,0.09935295]
["bitfinex-derivatives","BTCF0:USTF0",1760153859477,0.37465,111930.0,111910.0,0.09935295]
["bitfinex-derivatives","BTCF0:USTF0",1760153859878,0.37465,111930.0,111910.0,0.01010695]
["bitfinex-derivatives","BTCF0:USTF0",1760153860178,0.01385,111920.0,111910.0,0.01010695]
["bitfinex-derivatives","BTCF0:USTF0",1760153860575,0.37465,111920.0,111910.0,0.01010695]
["bitfinex-derivatives","BTCF0:USTF0",1760153860882,0.4638862,111930.0,111910.0,0.37090695]
["bitfinex-derivatives","BTCF0:USTF0",1760153861079,0.37465,111930.0,111910.0,0.09934945]
["bitfinex-derivatives","BTCF0:USTF0",1760153861578,0.4638842,111930.0,111910.0,0.01010695]
["bitfinex-derivatives","BTCF0:USTF0",1760153861779,0.1253019,111920.0,111910.0,0.03211695]
["bitfinex-derivatives","BTCF0:USTF0",1760153862080,0.03606,111920.0,111910.0,0.03211695]
["bitfinex-derivatives","BTCF0:USTF0",1760153862280,0.43341506,111940.0,111920.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760153862471,0.37465,111960.0,111940.0,0.0892259]
["bitfinex-derivatives","BTCF0:USTF0",1760153862675,0.3608,111960.0,111950.0,0.0892179]
["bitfinex-derivatives","BTCF0:USTF0",1760153862875,0.44486952,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153863082,0.53407952,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153863280,0.44486952,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153863680,0.53407972,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153863882,0.93507972,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153864081,0.84586952,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153864584,0.07121952,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153864781,0.001,111960.0,111950.0,0.5785882]
["bitfinex-derivatives","BTCF0:USTF0",1760153865082,0.001,111960.0,111950.0,0.2177882]
["bitfinex-derivatives","BTCF0:USTF0",1760153865280,0.001,111960.0,111950.0,0.2092182]
["bitfinex-derivatives","BTCF0:USTF0",1760153865478,0.1040602,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153865674,0.4648602,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153866282,0.8648602,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153866580,0.93465858,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153866777,0.86765838,111960.0,111950.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153866982,0.95686858,111960.0,111950.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153867384,0.46765838,111960.0,111950.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153867585,0.46765838,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153867586,0.55686858,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153867882,0.55686858,111960.0,111950.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153868092,0.46765838,111960.0,111950.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153868288,0.46765838,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153868484,0.46765838,111960.0,111950.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1760153868680,0.0892242,111950.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760153868882,0.4860861,111940.0,111930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760153869187,0.03606,111940.0,111930.0,0.12201]
["bitfinex-derivatives","BTCF0:USTF0",1760153869385,0.44544838,111960.0,111930.0,0.89542]
["bitfinex-derivatives","BTCF0:USTF0",1760153869585,0.10497838,111960.0,111950.0,0.1106382]
["bitfinex-derivatives","BTCF0:USTF0",1760153869889,0.39498,111960.0,111950.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1760153870085,0.3608,111960.0,111950.0,0.2406382]
["bitfinex-derivatives","BTCF0:USTF0",1760153870285,0.4638526,111970.0,111950.0,0.2406382]
["bitfinex-derivatives","BTCF0:USTF0",1760153870486,0.3618,111960.0,111950.0,0.2406382]
["bitfinex-derivatives","BTCF0:USTF0",1760153870878,0.001,111960.0,111950.0,0.2406382]
["bitfinex-derivatives","BTCF0:USTF0",1760153871488,0.001,111960.0,111950.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1760153871684,0.02226,111960.0,111950.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1760153871991,0.39698,111960.0,111950.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1760153872682,0.01492,111960.0,111950.0,0.2406382]
["bitfinex-derivatives","BTCF0:USTF0",1760153872884,0.001,111960.0,111950.0,0.6014382]
["bitfinex-derivatives","BTCF0:USTF0",1760153873391,0.07067722,111960.0,111950.0,0.6014382]
["bitfinex-derivatives","BTCF0:USTF0",1760153873789,0.001,111960.0,111950.0,1.0074682]
["bitfinex-derivatives","BTCF0:USTF0",1760153873987,0.01392,112000.0,111970.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760153874283,0.37472,112000.0,111970.0,0.51341]
["bitfinex-derivatives","BTCF0:USTF0",1760153874488,0.4639108,111990.0,111970.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760153874888,0.1031143,111980.0,111970.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760153875084,0.4639143,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153875389,0.53697493,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153875890,0.43386063,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153876291,0.44778063,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153876587,0.4639095,111990.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153876787,0.4639095,111990.0,111970.0,0.2292022]
["bitfinex-derivatives","BTCF0:USTF0",1760153877090,0.4639095,111990.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153877282,0.4639143,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153877484,0.4499943,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153877686,0.0891943,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153877884,0.4499943,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153878190,0.4639143,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153878381,1.21722533,111980.0,111970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153878586,1.21722533,111980.0,111970.0,0.1033339]
["bitfinex-derivatives","BTCF0:USTF0",1760153878888,0.1031376,111960.0,111940.0,0.0892256]
["bitfinex-derivatives","BTCF0:USTF0",1760153879089,0.4639376,111960.0,111940.0,0.2092256]
["bitfinex-derivatives","BTCF0:USTF0",1760153879284,0.1031376,111960.0,111940.0,0.2092256]
["bitfinex-derivatives","BTCF0:USTF0",1760153879488,0.1031303,111960.0,111950.0,0.0892183]
["bitfinex-derivatives","BTCF0:USTF0",1760153879696,0.4639303,111960.0,111950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153879889,0.87875682,111960.0,111950.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153880196,0.87875682,111960.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153880894,1.30188837,111960.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153881585,0.39785155,111960.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153881791,0.02313155,111960.0,111950.0,0.1127083]
["bitfinex-derivatives","BTCF0:USTF0",1760153881987,0.78954652,111970.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153882182,0.01392,111960.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153882388,0.87875682,111960.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153882590,0.87975682,111960.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153883285,0.3618,111960.0,111950.0,0.0992183]
["bitfinex-derivatives","BTCF0:USTF0",1760153883487,0.37472,111970.0,111950.0,0.0992183]
["bitfinex-derivatives","BTCF0:USTF0",1760153883488,0.78954652,111970.0,111950.0,0.0992183]
["bitfinex-derivatives","BTCF0:USTF0",1760153883691,0.87875102,111970.0,111950.0,0.0992183]
["bitfinex-derivatives","BTCF0:USTF0",1760153883884,0.3608,111960.0,111950.0,0.0992183]
["bitfinex-derivatives","BTCF0:USTF0",1760153884290,0.3608,111960.0,111950.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1760153885192,0.07103454,111980.0,111970.0,0.1229223]
["bitfinex-derivatives","BTCF0:USTF0",1760153885494,0.3608,111990.0,111970.0,0.2529223]
["bitfinex-derivatives","BTCF0:USTF0",1760153885989,0.4639028,112000.0,111970.0,0.6137223]
["bitfinex-derivatives","BTCF0:USTF0",1760153886287,0.3608,111990.0,111970.0,0.6137223]
["bitfinex-derivatives","BTCF0:USTF0",1760153886690,0.3608,111990.0,111970.0,0.6147223]
["bitfinex-derivatives","BTCF0:USTF0",1760153887394,0.4639076,111990.0,111970.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1760153887601,0.3608,111980.0,111970.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1760153887790,0.45314728,111980.0,111970.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1760153888092,0.46706728,111980.0,111970.0,0.2403123]
["bitfinex-derivatives","BTCF0:USTF0",1760153888395,0.46706728,111980.0,111970.0,0.2413123]
["bitfinex-derivatives","BTCF0:USTF0",1760153888792,0.55626168,111980.0,111970.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1760153889089,0.9710882,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153889394,0.55626168,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153890486,0.46706728,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153891093,0.46706728,111980.0,111970.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1760153891596,0.03631,112010.0,112000.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760153891799,0.19853575,112010.0,112000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153892092,0.4864302,112010.0,112000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153892294,0.0225397,112010.0,112000.0,0.22069653]
["bitfinex-derivatives","BTCF0:USTF0",1760153892500,0.37472,112030.0,112010.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1760153892793,0.51789402,112040.0,112020.0,0.4499625]
["bitfinex-derivatives","BTCF0:USTF0",1760153892992,0.4499546,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153893197,0.47237786,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153893495,0.4499546,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153893689,0.47236095,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153893890,1.3713259,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153894091,1.38016176,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153894300,1.40255176,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153894597,0.58772524,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153894792,0.9947159,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153894998,0.57988938,112030.0,112020.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1760153895703,1.3947159,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153895898,0.57888938,112030.0,112020.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1760153896199,0.57988938,112030.0,112020.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1760153896599,0.9947159,112030.0,112020.0,0.13111]
["bitfinex-derivatives","BTCF0:USTF0",1760153896797,0.9723259,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153897102,0.94991955,112030.0,112020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153897302,0.86076495,112030.0,112020.0,0.1991626]
["bitfinex-derivatives","BTCF0:USTF0",1760153897503,0.44593843,112030.0,112020.0,0.1991626]
["bitfinex-derivatives","BTCF0:USTF0",1760153897804,0.07121843,112030.0,112020.0,0.9734526]
["bitfinex-derivatives","BTCF0:USTF0",1760153898804,0.001,112030.0,112020.0,0.9734526]
["bitfinex-derivatives","BTCF0:USTF0",1760153899797,0.82073741,112070.0,112040.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1760153899798,0.07125396,112050.0,112040.0,0.098089]
["bitfinex-derivatives","BTCF0:USTF0",1760153900106,0.40591089,112090.0,112070.0,0.0891228]
["bitfinex-derivatives","BTCF0:USTF0",1760153900294,0.48573328,112090.0,112070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153900496,0.87866132,112080.0,112070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153900699,0.900566,112080.0,112070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153900901,1.300566,112080.0,112070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153901205,0.01349,112070.0,112040.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1760153901402,0.4634287,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153901606,0.01349,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153901801,0.4634287,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153902305,0.37429,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153902504,0.4634287,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153902703,0.37429,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153903202,0.463433,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153903405,0.87825952,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153903600,1.27825952,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153903802,1.30010893,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153904003,1.30010893,112050.0,112000.0,0.4634674]
["bitfinex-derivatives","BTCF0:USTF0",1760153904004,0.1026622,112020.0,112000.0,0.4634674]
["bitfinex-derivatives","BTCF0:USTF0",1760153904309,0.37429,112020.0,112010.0,0.0891747]
["bitfinex-derivatives","BTCF0:USTF0",1760153904512,0.01349,112040.0,112020.0,0.0891668]
["bitfinex-derivatives","BTCF0:USTF0",1760153904709,0.02184958,112050.0,112040.0,0.0891508]
["bitfinex-derivatives","BTCF0:USTF0",1760153905003,0.38254535,112050.0,112040.0,0.1291508]
["bitfinex-derivatives","BTCF0:USTF0",1760153905206,0.38254535,112050.0,112040.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760153905400,0.4634373,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153905601,1.30000449,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153906805,0.1026533,112030.0,112010.0,0.0891758]
["bitfinex-derivatives","BTCF0:USTF0",1760153907006,0.3608,112020.0,112010.0,0.1991758]
["bitfinex-derivatives","BTCF0:USTF0",1760153907806,0.37429,112030.0,112020.0,0.0891712]
["bitfinex-derivatives","BTCF0:USTF0",1760153908003,0.37429,112040.0,112030.0,0.0891633]
["bitfinex-derivatives","BTCF0:USTF0",1760153908203,0.39602747,112040.0,112030.0,0.1091633]
["bitfinex-derivatives","BTCF0:USTF0",1760153908610,0.37429,112050.0,112040.0,0.0891553]
["bitfinex-derivatives","BTCF0:USTF0",1760153908918,0.3608,112050.0,112040.0,0.2191553]
["bitfinex-derivatives","BTCF0:USTF0",1760153909209,0.44428276,112060.0,112050.0,0.0891473]
["bitfinex-derivatives","BTCF0:USTF0",1760153909412,0.06999276,112060.0,112050.0,0.1991473]
["bitfinex-derivatives","BTCF0:USTF0",1760153909606,0.3608,112060.0,112050.0,0.1991473]
["bitfinex-derivatives","BTCF0:USTF0",1760153910216,0.3608,112070.0,112060.0,0.0891394]
["bitfinex-derivatives","BTCF0:USTF0",1760153910405,0.3608,112070.0,112060.0,0.1991394]
["bitfinex-derivatives","BTCF0:USTF0",1760153910609,0.3608,112070.0,112060.0,0.2126294]
["bitfinex-derivatives","BTCF0:USTF0",1760153911012,0.3608,112070.0,112060.0,0.22148721]
["bitfinex-derivatives","BTCF0:USTF0",1760153911817,0.3608,112070.0,112060.0,0.1991394]
["bitfinex-derivatives","BTCF0:USTF0",1760153912013,0.4644214,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153912218,0.53449335,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153912813,0.44536195,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153913420,0.44436195,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153913615,0.53449355,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153914119,0.53349355,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153914311,0.93349355,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153914521,1.34832007,112070.0,112060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153915118,0.1026459,112040.0,112010.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760153915326,0.3608,112030.0,112010.0,0.24172457]
["bitfinex-derivatives","BTCF0:USTF0",1760153915524,0.37429,112030.0,112010.0,0.219179]
["bitfinex-derivatives","BTCF0:USTF0",1760153916526,0.37429,112030.0,112020.0,0.0891714]
["bitfinex-derivatives","BTCF0:USTF0",1760153916716,0.01349,112030.0,112020.0,0.2091714]
["bitfinex-derivatives","BTCF0:USTF0",1760153916917,0.3608,112040.0,112030.0,0.0891634]
["bitfinex-derivatives","BTCF0:USTF0",1760153917118,0.78911652,112060.0,112040.0,0.0891554]
["bitfinex-derivatives","BTCF0:USTF0",1760153917324,0.3608,112050.0,112040.0,0.2191554]
["bitfinex-derivatives","BTCF0:USTF0",1760153917523,0.38240771,112050.0,112040.0,0.2191554]
["bitfinex-derivatives","BTCF0:USTF0",1760153917725,0.3608,112050.0,112040.0,0.2191554]
["bitfinex-derivatives","BTCF0:USTF0",1760153918227,0.3608,112050.0,112040.0,0.2281054]
["bitfinex-derivatives","BTCF0:USTF0",1760153918527,0.3608,112050.0,112040.0,0.2191554]
["bitfinex-derivatives","BTCF0:USTF0",1760153919129,0.44436195,112070.0,112050.0,0.0891475]
["bitfinex-derivatives","BTCF0:USTF0",1760153919324,0.44436195,112070.0,112060.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1760153919523,0.44436195,112070.0,112060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153919825,0.3608,112070.0,112060.0,0.0991395]
["bitfinex-derivatives","BTCF0:USTF0",1760153920031,0.3608,112080.0,112070.0,0.0891316]
["bitfinex-derivatives","BTCF0:USTF0",1760153920231,0.3608,112080.0,112070.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1760153920427,0.37429,112090.0,112080.0,0.0891236]
["bitfinex-derivatives","BTCF0:USTF0",1760153920625,0.3608,112090.0,112080.0,0.2091236]
["bitfinex-derivatives","BTCF0:USTF0",1760153921334,0.3608,112090.0,112080.0,0.6226136]
["bitfinex-derivatives","BTCF0:USTF0",1760153922326,0.3608,112090.0,112080.0,0.2226136]
["bitfinex-derivatives","BTCF0:USTF0",1760153922728,0.3608,112090.0,112080.0,0.2091236]
["bitfinex-derivatives","BTCF0:USTF0",1760153923032,0.3618,112090.0,112080.0,0.2091236]
["bitfinex-derivatives","BTCF0:USTF0",1760153923635,0.4644057,112090.0,112080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153924327,0.3618,112090.0,112080.0,0.2091237]
["bitfinex-derivatives","BTCF0:USTF0",1760153925534,0.3618,112090.0,112080.0,0.6180737]
["bitfinex-derivatives","BTCF0:USTF0",1760153926534,0.001,112090.0,112080.0,0.9788737]
["bitfinex-derivatives","BTCF0:USTF0",1760153927331,0.3608,112120.0,112110.0,0.0890999]
["bitfinex-derivatives","BTCF0:USTF0",1760153927530,0.43164605,112120.0,112110.0,0.2290999]
["bitfinex-derivatives","BTCF0:USTF0",1760153927732,0.52073795,112120.0,112110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153928036,0.3608,112120.0,112110.0,0.2290997]
["bitfinex-derivatives","BTCF0:USTF0",1760153928440,0.4633743,112130.0,112110.0,0.2290997]
["bitfinex-derivatives","BTCF0:USTF0",1760153928734,0.3608,112120.0,112110.0,0.2290997]
["bitfinex-derivatives","BTCF0:USTF0",1760153929439,0.3608,112120.0,112110.0,0.23806479]
["bitfinex-derivatives","BTCF0:USTF0",1760153929839,0.4636018,112120.0,112110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153930139,1.3000211,112120.0,112110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153930833,0.97084574,112120.0,112090.0,0.0891115]
["bitfinex-derivatives","BTCF0:USTF0",1760153931033,0.4498998,112110.0,112090.0,0.1826015]
["bitfinex-derivatives","BTCF0:USTF0",1760153931233,0.4638098,112110.0,112090.0,0.1826015]
["bitfinex-derivatives","BTCF0:USTF0",1760153931729,0.01391,112100.0,112090.0,0.1691115]
["bitfinex-derivatives","BTCF0:USTF0",1760153931928,0.4638177,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153932133,0.8638177,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153932328,1.27864422,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153932732,1.30072728,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153934836,0.88590076,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153935040,1.30072728,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153935431,0.90072728,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153935834,1.04882728,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153936036,0.90072728,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153936434,1.30072728,112100.0,112090.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760153936842,0.0891315,112070.0,112050.0,0.0891437]
["bitfinex-derivatives","BTCF0:USTF0",1760153937039,0.3608,112060.0,112050.0,0.1091437]
["bitfinex-derivatives","BTCF0:USTF0",1760153937436,0.4638415,112070.0,112060.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1760153937437,0.37471,112070.0,112060.0,0.0891395]
["bitfinex-derivatives","BTCF0:USTF0",1760153937639,0.87866802,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153937838,0.81164781,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153938038,0.37471,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153938244,1.30077867,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153938444,1.30078734,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153938640,0.81165584,112070.0,112060.0,0.2091395]
["bitfinex-derivatives","BTCF0:USTF0",1760153938840,0.90078734,112070.0,112060.0,0.2091395]
["bitfinex-derivatives","BTCF0:USTF0",1760153939040,0.90078734,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153939242,0.90078734,112070.0,112060.0,0.2091395]
["bitfinex-derivatives","BTCF0:USTF0",1760153939540,0.02211932,112070.0,112060.0,0.9830095]
["bitfinex-derivatives","BTCF0:USTF0",1760153939844,0.103035,112080.0,112060.0,0.5699392]
["bitfinex-derivatives","BTCF0:USTF0",1760153940046,0.0221258,112080.0,112070.0,0.0891315]
["bitfinex-derivatives","BTCF0:USTF0",1760153940240,0.1112494,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153940436,0.53998592,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153940641,0.1251594,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153940842,0.4859594,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153941344,1.30078592,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153941544,0.8859594,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153942747,0.8869594,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153942944,0.8869594,112080.0,112070.0,0.2091315]
["bitfinex-derivatives","BTCF0:USTF0",1760153943144,0.3839258,112080.0,112070.0,0.2091315]
["bitfinex-derivatives","BTCF0:USTF0",1760153943444,0.3839258,112080.0,112070.0,0.6221615]
["bitfinex-derivatives","BTCF0:USTF0",1760153943848,0.3839258,112080.0,112070.0,0.2091315]
["bitfinex-derivatives","BTCF0:USTF0",1760153944046,0.4869594,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153944248,0.8869594,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153945249,0.91815029,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153945452,0.91715029,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153945648,0.91715029,112080.0,112040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760153945649,0.1030574,112050.0,112040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760153945954,0.8467832,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153946142,0.87797409,112050.0,112040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153947144,0.0221258,112050.0,112040.0,0.6222254]
["bitfinex-derivatives","BTCF0:USTF0",1760153947349,0.39199089,112060.0,112050.0,0.0891474]
["bitfinex-derivatives","BTCF0:USTF0",1760153947559,0.02264125,112060.0,112050.0,0.9829774]
["bitfinex-derivatives","BTCF0:USTF0",1760153947852,0.02264125,112060.0,112050.0,0.6221774]
["bitfinex-derivatives","BTCF0:USTF0",1760153948053,0.02264125,112060.0,112050.0,0.9829774]
["bitfinex-derivatives","BTCF0:USTF0",1760153948549,0.3608,112070.0,112060.0,0.0891323]
["bitfinex-derivatives","BTCF0:USTF0",1760153948755,0.3830595,112070.0,112060.0,0.2191323]
["bitfinex-derivatives","BTCF0:USTF0",1760153948947,0.486101,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153949452,0.3968522,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153949648,0.0221422,112070.0,112060.0,0.6285095]
["bitfinex-derivatives","BTCF0:USTF0",1760153949852,0.3608,112080.0,112060.0,0.6285095]
["bitfinex-derivatives","BTCF0:USTF0",1760153950154,0.38294238,112080.0,112060.0,0.6285095]
["bitfinex-derivatives","BTCF0:USTF0",1760153950454,0.3608,112070.0,112060.0,0.6285095]
["bitfinex-derivatives","BTCF0:USTF0",1760153950661,0.3608,112080.0,112060.0,0.2285095]
["bitfinex-derivatives","BTCF0:USTF0",1760153950857,0.3608,112070.0,112060.0,0.2285095]
["bitfinex-derivatives","BTCF0:USTF0",1760153951052,0.4499237,112080.0,112060.0,0.2191395]
["bitfinex-derivatives","BTCF0:USTF0",1760153951350,0.0223617,112080.0,112070.0,0.0891315]
["bitfinex-derivatives","BTCF0:USTF0",1760153951553,0.04510089,112110.0,112090.0,0.0891156]
["bitfinex-derivatives","BTCF0:USTF0",1760153951854,0.42826433,112110.0,112090.0,0.1991156]
["bitfinex-derivatives","BTCF0:USTF0",1760153952050,0.3608,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153952244,0.38316344,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153952453,0.48618114,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153952651,0.88618114,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153952856,1.2387207,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153953755,1.2397207,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153954052,0.0891316,112070.0,112060.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760153954352,0.8107316,112070.0,112040.0,0.1021822]
["bitfinex-derivatives","BTCF0:USTF0",1760153954650,0.3608,112050.0,112040.0,0.2421822]
["bitfinex-derivatives","BTCF0:USTF0",1760153955056,0.3608,112050.0,112040.0,0.2421855]
["bitfinex-derivatives","BTCF0:USTF0",1760153955255,0.3608,112050.0,112040.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1760153955451,0.4499475,112050.0,112040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153955856,0.3608,112050.0,112040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153956058,0.7216,112050.0,112040.0,0.6422255]
["bitfinex-derivatives","BTCF0:USTF0",1760153956358,0.4499396,112060.0,112050.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760153956654,0.83338356,112060.0,112050.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1760153957260,0.83338356,112060.0,112050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153957554,1.18592312,112060.0,112050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153957753,1.19983312,112060.0,112050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153958457,0.74424396,112060.0,112050.0,0.6422175]
["bitfinex-derivatives","BTCF0:USTF0",1760153958646,0.39764045,112080.0,112060.0,0.1022096]
["bitfinex-derivatives","BTCF0:USTF0",1760153958647,0.3608,112070.0,112060.0,0.1022096]
["bitfinex-derivatives","BTCF0:USTF0",1760153958848,0.3608,112080.0,112060.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1760153959051,0.3608,112080.0,112070.0,0.1022016]
["bitfinex-derivatives","BTCF0:USTF0",1760153959354,0.3608,112080.0,112070.0,0.2222016]
["bitfinex-derivatives","BTCF0:USTF0",1760153960364,0.4499237,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153960548,0.486554,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153960748,0.886554,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153961352,0.3835203,112080.0,112070.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1760153961554,0.472644,112080.0,112070.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1760153961957,0.3835203,112080.0,112070.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1760153962158,0.3845203,112080.0,112070.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1760153962357,0.3845203,112080.0,112070.0,0.2218816]
["bitfinex-derivatives","BTCF0:USTF0",1760153962555,0.3608,112090.0,112080.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760153962759,0.3608,112090.0,112080.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1760153962760,0.38353511,112090.0,112080.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1760153962963,0.47265081,112090.0,112080.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1760153964266,0.47265081,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153964467,0.88657081,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153964861,0.88757081,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153966463,0.48757081,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153966666,0.38453511,112090.0,112080.0,0.2191237]
["bitfinex-derivatives","BTCF0:USTF0",1760153967159,0.47365091,112090.0,112080.0,0.2191237]
["bitfinex-derivatives","BTCF0:USTF0",1760153967359,0.38453511,112090.0,112080.0,0.2318737]
["bitfinex-derivatives","BTCF0:USTF0",1760153967862,0.001,112090.0,112080.0,0.6318737]
["bitfinex-derivatives","BTCF0:USTF0",1760153968059,0.3608,112110.0,112100.0,0.1018578]
["bitfinex-derivatives","BTCF0:USTF0",1760153968265,0.02272566,112110.0,112100.0,0.2318578]
["bitfinex-derivatives","BTCF0:USTF0",1760153968661,0.43162464,112120.0,112110.0,0.0890999]
["bitfinex-derivatives","BTCF0:USTF0",1760153968860,0.45482704,112120.0,112110.0,0.2218499]
["bitfinex-derivatives","BTCF0:USTF0",1760153969161,0.3840024,112120.0,112110.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760153969468,0.4730943,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153969769,0.4740943,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153970465,0.4880143,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153970665,1.24055386,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153971172,0.82663386,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153971371,0.89964638,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153972473,1.31356638,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153972670,0.91356638,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153973064,1.31356638,112120.0,112110.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153973269,0.0891094,112100.0,112080.0,0.1018713]
["bitfinex-derivatives","BTCF0:USTF0",1760153973472,0.3608,112090.0,112080.0,0.2318713]
["bitfinex-derivatives","BTCF0:USTF0",1760153973669,0.3608,112090.0,112080.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1760153973871,0.3608,112100.0,112080.0,0.2318737]
["bitfinex-derivatives","BTCF0:USTF0",1760153974070,0.3608,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153974675,0.3608,112090.0,112080.0,0.2318737]
["bitfinex-derivatives","BTCF0:USTF0",1760153974977,0.4499158,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153975667,0.81637536,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153976271,1.21637536,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153976576,0.80245536,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153976771,0.82584903,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153978076,0.84888667,112090.0,112080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760153978273,0.84888667,112090.0,112040.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1760153978274,0.01392,112070.0,112040.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760153978478,0.4499476,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153978672,0.0891635,112030.0,112020.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760153978971,0.8107635,112030.0,112010.0,0.1019293]
["bitfinex-derivatives","BTCF0:USTF0",1760153979180,0.3608,112020.0,112010.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1760153979373,0.3608,112020.0,112010.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1760153979577,0.3608,112020.0,112010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153979779,0.3598,112020.0,112010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153980076,0.3608,112030.0,112020.0,0.1019214]
["bitfinex-derivatives","BTCF0:USTF0",1760153980278,0.3608,112030.0,112020.0,0.2419214]
["bitfinex-derivatives","BTCF0:USTF0",1760153980579,0.3608,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760153981677,0.3608,112030.0,112020.0,0.6419214]
["bitfinex-derivatives","BTCF0:USTF0",1760153981872,0.3608,112040.0,112030.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760153982073,0.38512437,112040.0,112030.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760153982278,0.3608,112040.0,112030.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760153982474,0.47427321,112040.0,112030.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760153982676,0.47427321,112040.0,112030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760153982871,0.48819591,112040.0,112010.0,0.1019282]
["bitfinex-derivatives","BTCF0:USTF0",1760153983069,0.3608,112030.0,112010.0,0.2219282]
["bitfinex-derivatives","BTCF0:USTF0",1760153983275,0.3608,112020.0,112010.0,0.2219282]
["bitfinex-derivatives","BTCF0:USTF0",1760153984280,0.3608,112040.0,112030.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760153984467,0.47425695,112040.0,112030.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760153984673,0.47425695,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153985577,0.82679651,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153985779,0.84071651,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153985979,0.84967417,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153986179,0.84071651,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153986376,0.48817695,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153986678,0.82679651,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153986880,0.47425665,112040.0,112030.0,0.13275]
["bitfinex-derivatives","BTCF0:USTF0",1760153987074,0.48817665,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153988281,0.84071621,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153990183,1.24071621,112040.0,112030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760153990691,0.103114,112020.0,111990.0,0.02193683]
["bitfinex-derivatives","BTCF0:USTF0",1760153990989,0.3608,112010.0,112000.0,0.0891865]
["bitfinex-derivatives","BTCF0:USTF0",1760153991190,0.3608,112010.0,112000.0,0.2131565]
["bitfinex-derivatives","BTCF0:USTF0",1760153991484,0.3608,112010.0,112000.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1760153991687,0.3608,112010.0,112000.0,0.2131562]
["bitfinex-derivatives","BTCF0:USTF0",1760153991882,0.4499782,112010.0,112000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153992292,0.52120767,112010.0,112000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760153992589,0.0891862,112000.0,111990.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760153992782,0.4499862,112000.0,111990.0,0.01009937]
["bitfinex-derivatives","BTCF0:USTF0",1760153993295,0.4637062,112000.0,111990.0,0.01009937]
["bitfinex-derivatives","BTCF0:USTF0",1760153993989,0.48828027,112000.0,111990.0,0.01009937]
["bitfinex-derivatives","BTCF0:USTF0",1760153994291,0.50943027,112000.0,111990.0,0.01009937]
["bitfinex-derivatives","BTCF0:USTF0",1760153997187,0.4848562,112000.0,111990.0,0.01009937]
["bitfinex-derivatives","BTCF0:USTF0",1760153997793,0.5093948,112000.0,111990.0,0.01009937]
["bitfinex-derivatives","BTCF0:USTF0",1760153998291,0.9093948,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760153998690,0.8848562,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154000292,0.90941263,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154000892,1.05751263,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154001392,0.40650643,112000.0,111990.0,0.25566347]
["bitfinex-derivatives","BTCF0:USTF0",1760154001590,0.50941263,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154001895,0.90941263,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154002591,0.49569263,112000.0,111990.0,0.15248937]
["bitfinex-derivatives","BTCF0:USTF0",1760154002988,0.42022643,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154003196,0.90941293,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154003495,0.50941293,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154003994,0.90941293,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154004394,1.32397265,112000.0,111990.0,0.13009937]
["bitfinex-derivatives","BTCF0:USTF0",1760154004886,1.35516354,112000.0,111990.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154005690,1.35516354,112000.0,111950.0,0.1032012]
["bitfinex-derivatives","BTCF0:USTF0",1760154005691,0.1103684,111960.0,111950.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760154005898,0.1103684,111960.0,111940.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760154005899,0.0892264,111950.0,111940.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760154006201,0.4711764,111950.0,111940.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760154006492,0.40727692,111950.0,111940.0,0.1116243]
["bitfinex-derivatives","BTCF0:USTF0",1760154006696,0.40737629,111950.0,111940.0,0.1116243]
["bitfinex-derivatives","BTCF0:USTF0",1760154006895,0.40737629,111950.0,111940.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760154006896,0.49660269,111950.0,111940.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760154007096,0.83565601,111950.0,111930.0,0.00919167]
["bitfinex-derivatives","BTCF0:USTF0",1760154007301,0.38195,111940.0,111930.0,0.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1760154007597,0.40715993,111940.0,111930.0,0.2416306]
["bitfinex-derivatives","BTCF0:USTF0",1760154007798,0.04635993,111940.0,111930.0,0.2556106]
["bitfinex-derivatives","BTCF0:USTF0",1760154007995,0.38204937,111950.0,111940.0,0.1256043]
["bitfinex-derivatives","BTCF0:USTF0",1760154008194,0.38611048,111950.0,111940.0,0.2556043]
["bitfinex-derivatives","BTCF0:USTF0",1760154008397,0.40726048,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154008897,0.49648688,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154009094,0.49648688,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154009392,0.42098048,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154009995,0.42098048,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154010199,0.40726048,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154010498,0.40726048,111950.0,111940.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1760154010705,0.38611048,111950.0,111940.0,0.6556043]
["bitfinex-derivatives","BTCF0:USTF0",1760154010891,9.937e-05,111950.0,111940.0,1.43096402]
["bitfinex-derivatives","BTCF0:USTF0",1760154011290,0.02124937,111950.0,111940.0,0.16637]
["bitfinex-derivatives","BTCF0:USTF0",1760154011491,0.40671111,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154011792,0.42043111,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154012796,0.83499083,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154013200,0.42043111,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154013699,0.50965761,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154014302,0.40671111,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154014692,0.02476111,111950.0,111940.0,0.6556045]
["bitfinex-derivatives","BTCF0:USTF0",1760154015000,0.40671111,111950.0,111940.0,0.6556045]
["bitfinex-derivatives","BTCF0:USTF0",1760154015195,0.49593761,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154015405,0.92421733,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154016100,0.83499083,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154016293,0.50965761,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154017000,0.42043111,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154017202,0.40671111,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154017397,0.02476111,111950.0,111940.0,0.6556046]
["bitfinex-derivatives","BTCF0:USTF0",1760154018103,0.49593771,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154018398,0.50965771,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154018896,0.92421743,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154019601,0.42043111,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154020202,0.50965771,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154020892,0.92421743,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154021099,0.40671111,111950.0,111940.0,0.15239]
["bitfinex-derivatives","BTCF0:USTF0",1760154021299,0.92318743,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154022107,0.92308806,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154022706,1.3231658,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154023006,1.35432328,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154023308,1.3231658,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154023607,0.49591608,111950.0,111940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760154023805,0.49591608,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154024007,0.9231658,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154025006,0.9231658,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154025201,0.41937948,111950.0,111940.0,0.1222446]
["bitfinex-derivatives","BTCF0:USTF0",1760154025503,0.41937948,111950.0,111940.0,0.5357746]
["bitfinex-derivatives","BTCF0:USTF0",1760154025504,0.40668948,111950.0,111940.0,0.5357746]
["bitfinex-derivatives","BTCF0:USTF0",1760154025706,0.38553948,111950.0,111940.0,0.5357746]
["bitfinex-derivatives","BTCF0:USTF0",1760154025901,0.02473948,111950.0,111940.0,0.8965746]
["bitfinex-derivatives","BTCF0:USTF0",1760154026098,0.02473948,111950.0,111940.0,1.31113432]
["bitfinex-derivatives","BTCF0:USTF0",1760154026607,7.774e-05,111950.0,111940.0,0.4965746]
["bitfinex-derivatives","BTCF0:USTF0",1760154026799,0.38282774,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154027203,7.774e-05,111950.0,111940.0,0.1357746]
["bitfinex-derivatives","BTCF0:USTF0",1760154027402,7.774e-05,111950.0,111940.0,0.5357746]
["bitfinex-derivatives","BTCF0:USTF0",1760154027799,7.774e-05,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154028011,0.38282774,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154028208,0.40639611,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154028605,0.40639611,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154028606,0.49562271,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154028808,0.50831271,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154029007,0.50831271,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154029008,0.40639611,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154029503,0.04559611,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154029708,0.40639611,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154029907,0.40639611,111950.0,111940.0,0.1357746]
["bitfinex-derivatives","BTCF0:USTF0",1760154030209,0.02364611,111950.0,111940.0,0.5357746]
["bitfinex-derivatives","BTCF0:USTF0",1760154030416,0.50831271,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154031110,0.04559611,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154031302,0.40639611,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154032408,0.02364611,111950.0,111940.0,0.5357746]
["bitfinex-derivatives","BTCF0:USTF0",1760154032609,0.04559611,111950.0,111940.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154032810,0.40639611,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154033705,0.50831271,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154033910,0.90831271,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154034105,0.40639611,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154034512,0.50831271,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154034707,0.92287243,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154034913,0.41908611,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154035217,0.41908611,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154035417,0.43755359,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154035714,0.53947019,111950.0,111940.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154036013,0.53947019,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154036213,0.53947019,111950.0,111900.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760154036214,0.02195,111910.0,111900.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1760154036413,0.045804,111910.0,111900.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1760154036816,0.045804,111910.0,111900.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760154037014,0.406604,111910.0,111900.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760154037314,0.406604,111910.0,111900.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1760154037518,0.47895374,111910.0,111900.0,0.43654]
["bitfinex-derivatives","BTCF0:USTF0",1760154038216,0.47895374,111910.0,111900.0,0.42301]
["bitfinex-derivatives","BTCF0:USTF0",1760154038617,0.47895374,111910.0,111900.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1760154039017,0.56821214,111910.0,111900.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760154039218,0.58090214,111910.0,111880.0,0.37440039]
["bitfinex-derivatives","BTCF0:USTF0",1760154039420,0.38275,111890.0,111880.0,0.07661039]
["bitfinex-derivatives","BTCF0:USTF0",1760154039616,0.40660592,111890.0,111880.0,0.07661039]
["bitfinex-derivatives","BTCF0:USTF0",1760154040017,0.41929592,111890.0,111880.0,0.46308039]
["bitfinex-derivatives","BTCF0:USTF0",1760154040221,0.41929592,111890.0,111880.0,0.06308039]
["bitfinex-derivatives","BTCF0:USTF0",1760154040422,0.41929592,111890.0,111880.0,0.04107039]
["bitfinex-derivatives","BTCF0:USTF0",1760154041014,0.41929592,111890.0,111880.0,0.06408039]
["bitfinex-derivatives","BTCF0:USTF0",1760154042018,0.40660592,111890.0,111880.0,0.06308039]
["bitfinex-derivatives","BTCF0:USTF0",1760154042211,0.02385592,111890.0,111880.0,0.56589269]
["bitfinex-derivatives","BTCF0:USTF0",1760154042516,0.02468374,111890.0,111880.0,0.94125241]
["bitfinex-derivatives","BTCF0:USTF0",1760154042920,0.02468374,111890.0,111880.0,0.85197011]
["bitfinex-derivatives","BTCF0:USTF0",1760154043115,0.02468374,111890.0,111880.0,1.34125241]
["bitfinex-derivatives","BTCF0:USTF0",1760154043316,0.02468374,111890.0,111880.0,0.92669269]
["bitfinex-derivatives","BTCF0:USTF0",1760154043612,9.465e-05,111890.0,111880.0,0.56589269]
["bitfinex-derivatives","BTCF0:USTF0",1760154045022,9.465e-05,111890.0,111880.0,0.92669269]
["bitfinex-derivatives","BTCF0:USTF0",1760154045319,9.465e-05,111890.0,111880.0,0.56589269]
["bitfinex-derivatives","BTCF0:USTF0",1760154045822,0.02394716,111890.0,111880.0,0.92669269]
["bitfinex-derivatives","BTCF0:USTF0",1760154046017,0.07234974,111910.0,111900.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760154046318,0.3608,111920.0,111910.0,0.1257986]
["bitfinex-derivatives","BTCF0:USTF0",1760154046526,0.3608,111930.0,111920.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760154046817,0.1112166,111900.0,111890.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760154047014,0.3608,111910.0,111890.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1760154047216,0.87730232,111920.0,111900.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760154047413,0.3608,111910.0,111900.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1760154047614,0.38275,111910.0,111900.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1760154047818,0.4720086,111910.0,111900.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1760154048119,0.4720086,111910.0,111900.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1760154048326,0.38275,111910.0,111900.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1760154048825,0.4720087,111910.0,111900.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1760154049324,0.8846987,111910.0,111900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154049518,0.78804972,111920.0,111900.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1760154049519,0.77535972,111920.0,111900.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1760154049724,0.77535972,111920.0,111910.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760154049725,0.3608,111920.0,111910.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760154050026,0.45590698,111930.0,111920.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760154050229,0.45590698,111930.0,111920.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760154050928,0.45590698,111930.0,111920.0,0.2446207]
["bitfinex-derivatives","BTCF0:USTF0",1760154051124,0.43295698,111930.0,111920.0,0.2446207]
["bitfinex-derivatives","BTCF0:USTF0",1760154051420,0.43295698,111930.0,111920.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760154051820,0.07215698,111930.0,111920.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760154052027,0.3618,111930.0,111920.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760154052221,0.3618,111930.0,111920.0,0.2446207]
["bitfinex-derivatives","BTCF0:USTF0",1760154052222,0.001,111930.0,111920.0,0.2446207]
["bitfinex-derivatives","BTCF0:USTF0",1760154052420,0.001,111930.0,111920.0,0.6054207]
["bitfinex-derivatives","BTCF0:USTF0",1760154052620,0.001,111930.0,111920.0,1.41998042]
["bitfinex-derivatives","BTCF0:USTF0",1760154052822,0.3608,111960.0,111950.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760154053024,0.3608,111970.0,111960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154053324,0.43206919,111970.0,111960.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760154054023,0.52127999,111970.0,111960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154054424,0.93442999,111970.0,111960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154054722,0.01315,111950.0,111930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154054926,0.3608,111940.0,111930.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1760154055328,0.37395,111950.0,111930.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1760154055531,0.3608,111940.0,111930.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1760154055729,0.3608,111950.0,111940.0,0.1020547]
["bitfinex-derivatives","BTCF0:USTF0",1760154055923,0.3608,111960.0,111950.0,0.1020468]
["bitfinex-derivatives","BTCF0:USTF0",1760154056127,0.43206919,111970.0,111960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154056334,0.43206919,111970.0,111960.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760154056830,0.52127999,111970.0,111960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154057833,0.0892199,111960.0,111940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154058030,0.3608,111950.0,111940.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1760154058231,0.3608,111960.0,111940.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1760154058632,0.3860894,111960.0,111940.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1760154058930,0.3608,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154059330,0.38351,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154059524,0.38351,111950.0,111940.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760154059831,0.88729652,111950.0,111940.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1760154060025,1.31258336,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154060836,1.32573336,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154061132,0.02171,111920.0,111910.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760154061338,0.3608,111920.0,111910.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1760154061537,0.3608,111940.0,111930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154061731,0.38653329,111940.0,111930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154061931,0.3608,111940.0,111930.0,0.1120627]
["bitfinex-derivatives","BTCF0:USTF0",1760154062132,0.3608,111940.0,111930.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760154062831,0.3608,111950.0,111930.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760154063040,0.38777346,111950.0,111930.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760154063245,0.38777346,111950.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760154063246,0.8631847,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760154063432,0.89015816,111940.0,111930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760154064936,0.89015816,111940.0,111910.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154065131,0.40092346,111940.0,111920.0,0.1020707]
["bitfinex-derivatives","BTCF0:USTF0",1760154065337,0.47700976,111940.0,111920.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760154065934,0.3608,111930.0,111920.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760154066133,0.02697346,111930.0,111920.0,0.1120707]
["bitfinex-derivatives","BTCF0:USTF0",1760154066334,0.3608,111940.0,111930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154066636,0.02750833,111940.0,111930.0,0.2320628]
["bitfinex-derivatives","BTCF0:USTF0",1760154067239,0.3608,111950.0,111940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154067436,0.38817911,111950.0,111940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154067736,0.38817911,111950.0,111940.0,0.2320549]
["bitfinex-derivatives","BTCF0:USTF0",1760154067737,0.02737911,111950.0,111940.0,0.2320549]
["bitfinex-derivatives","BTCF0:USTF0",1760154068435,0.03115748,111980.0,111960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154068738,0.47760048,111980.0,111970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154068939,0.02759748,111980.0,111970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760154069137,0.3608,111990.0,111970.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760154069335,0.450003,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154069537,0.47759153,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154069736,0.49074153,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154070138,0.89074153,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154070534,0.089219,111960.0,111950.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154070749,0.83887305,111960.0,111940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154070939,0.3608,111950.0,111940.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1760154071637,0.450019,111960.0,111940.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1760154071837,0.3608,111950.0,111940.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1760154072033,0.089227,111950.0,111940.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1760154072237,0.47809033,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154072432,0.89124033,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154072635,0.89124033,111950.0,111910.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154072636,0.1023869,111940.0,111910.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154072843,0.3608,111920.0,111910.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1760154073041,0.38886333,111920.0,111910.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1760154073233,0.02806333,111920.0,111910.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1760154073438,0.38886333,111920.0,111910.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1760154074134,0.47811423,111920.0,111910.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1760154074339,0.38886333,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154074939,0.38886333,111920.0,111910.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1760154075749,0.38886333,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154076147,0.38886333,111920.0,111910.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1760154077647,0.38886333,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154078250,0.47811423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154078453,0.38886333,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154078750,0.47811423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154079639,0.49126423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154080746,0.47811423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154080948,0.49126423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154081549,0.49104423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154081750,0.51258423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154082147,0.49965423,111920.0,111910.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760154082347,0.49965423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154082348,0.54374171,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154083455,0.53081171,111920.0,111910.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760154083749,0.53081171,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154084652,0.53081171,111920.0,111910.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760154084846,0.54374171,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154085248,0.54374171,111920.0,111910.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760154085451,0.53081171,111920.0,111910.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760154086052,0.54374171,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154087347,0.89706445,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154087861,0.53081171,111920.0,111910.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760154088753,0.51258423,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154089457,0.51258423,111920.0,111910.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760154089859,0.41040333,111920.0,111910.0,0.2347789]
["bitfinex-derivatives","BTCF0:USTF0",1760154090247,0.38886333,111920.0,111910.0,0.2347789]
["bitfinex-derivatives","BTCF0:USTF0",1760154090556,0.02806333,111920.0,111910.0,0.6347789]
["bitfinex-derivatives","BTCF0:USTF0",1760154090757,0.38234,111930.0,111920.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760154090961,0.38934929,111930.0,111920.0,0.1247709]
["bitfinex-derivatives","BTCF0:USTF0",1760154091150,0.02854929,111930.0,111920.0,0.80632]
["bitfinex-derivatives","BTCF0:USTF0",1760154091352,0.50013229,111930.0,111920.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1760154091759,0.51306229,111930.0,111910.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154091959,0.38234,111920.0,111910.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1760154092154,0.02154,111930.0,111920.0,0.1247699]
["bitfinex-derivatives","BTCF0:USTF0",1760154092459,0.81629044,111940.0,111920.0,0.1247699]
["bitfinex-derivatives","BTCF0:USTF0",1760154092460,0.3608,111940.0,111930.0,0.124763]
["bitfinex-derivatives","BTCF0:USTF0",1760154092655,0.3608,111950.0,111930.0,0.264763]
["bitfinex-derivatives","BTCF0:USTF0",1760154092958,0.02767104,111950.0,111940.0,0.124755]
["bitfinex-derivatives","BTCF0:USTF0",1760154093153,0.02767104,111950.0,111940.0,0.485555]
["bitfinex-derivatives","BTCF0:USTF0",1760154093459,0.38234,111970.0,111960.0,0.1247391]
["bitfinex-derivatives","BTCF0:USTF0",1760154093657,0.02766931,111970.0,111960.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154093851,0.0892191,111960.0,111950.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154094152,0.47768841,111960.0,111950.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154094455,0.47768841,111960.0,111920.0,0.1020701]
["bitfinex-derivatives","BTCF0:USTF0",1760154094456,0.102157,111950.0,111920.0,0.1020701]
["bitfinex-derivatives","BTCF0:USTF0",1760154094654,0.3608,111940.0,111920.0,0.2320701]
["bitfinex-derivatives","BTCF0:USTF0",1760154094855,0.3608,111940.0,111920.0,0.5928701]
["bitfinex-derivatives","BTCF0:USTF0",1760154095058,0.3608,111940.0,111930.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154095253,0.450035,111940.0,111930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154095452,0.7216,111940.0,111930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154095659,0.4629597,111950.0,111930.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1760154095853,0.49001142,111950.0,111930.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1760154096355,0.49001142,111950.0,111930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154096857,0.02154,111940.0,111930.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1760154097054,0.3608,111950.0,111940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154097259,0.38838971,111950.0,111940.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760154097561,0.40992971,111950.0,111940.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760154097759,0.49915671,111950.0,111940.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760154098059,0.49915671,111950.0,111940.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760154098255,0.91208671,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154098657,0.1107855,111930.0,111910.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154098957,0.38234,111920.0,111910.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1760154099350,0.02735062,111920.0,111910.0,0.6155789]
["bitfinex-derivatives","BTCF0:USTF0",1760154099549,0.3608,111930.0,111920.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760154099753,0.4096906,111930.0,111920.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760154099952,0.3881506,111930.0,111920.0,0.5347709]
["bitfinex-derivatives","BTCF0:USTF0",1760154100154,0.0273506,111930.0,111920.0,0.5347709]
["bitfinex-derivatives","BTCF0:USTF0",1760154100357,0.0273506,111930.0,111920.0,0.8955709]
["bitfinex-derivatives","BTCF0:USTF0",1760154100949,0.3608,111950.0,111940.0,0.124755]
["bitfinex-derivatives","BTCF0:USTF0",1760154101158,0.38856053,111950.0,111940.0,0.234755]
["bitfinex-derivatives","BTCF0:USTF0",1760154101556,0.02776053,111950.0,111940.0,0.995555]
["bitfinex-derivatives","BTCF0:USTF0",1760154101859,0.3608,111970.0,111960.0,0.102039]
["bitfinex-derivatives","BTCF0:USTF0",1760154102054,0.38816583,111970.0,111960.0,0.222039]
["bitfinex-derivatives","BTCF0:USTF0",1760154102257,0.02736583,111970.0,111960.0,0.222039]
["bitfinex-derivatives","BTCF0:USTF0",1760154102457,0.38816583,111970.0,111960.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1760154102661,0.47737693,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154102859,0.38816583,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154103859,0.38916583,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154104363,0.91284693,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154104958,0.91184693,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154105164,0.91284693,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154105359,0.82363583,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154105659,0.41070583,111970.0,111960.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1760154106359,0.01293,111960.0,111940.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154106560,0.38234,111950.0,111940.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760154106966,0.40964102,111950.0,111940.0,0.144755]
["bitfinex-derivatives","BTCF0:USTF0",1760154107265,0.38234,111950.0,111940.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760154107465,0.40963912,111950.0,111940.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760154107666,0.40963912,111950.0,111940.0,0.06442072]
["bitfinex-derivatives","BTCF0:USTF0",1760154108164,0.40963912,111950.0,111940.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760154108165,0.02729912,111950.0,111940.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760154108363,0.47669111,111980.0,111960.0,0.124739]
["bitfinex-derivatives","BTCF0:USTF0",1760154108663,0.47669111,111980.0,111970.0,0.102031]
["bitfinex-derivatives","BTCF0:USTF0",1760154108664,0.09910233,111980.0,111970.0,0.102031]
["bitfinex-derivatives","BTCF0:USTF0",1760154108861,0.0272987,111980.0,111970.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760154109257,0.3880987,111980.0,111970.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760154109864,0.46114524,111980.0,111970.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760154110071,0.3880987,111980.0,111970.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1760154110365,0.3880987,111980.0,111970.0,0.1320311]
["bitfinex-derivatives","BTCF0:USTF0",1760154110564,0.3608,111990.0,111980.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760154110771,0.38800357,111990.0,111980.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760154110968,0.02720357,111990.0,111980.0,0.8726731]
["bitfinex-derivatives","BTCF0:USTF0",1760154111264,0.3608,112010.0,112000.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760154111461,0.38800192,112010.0,112000.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760154111768,0.02720192,112010.0,112000.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760154111965,0.46074358,112010.0,112000.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760154112162,0.38800192,112010.0,112000.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760154112567,0.38800192,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154112568,0.49001112,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154112769,0.89001112,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154113367,0.38800192,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154113561,0.38900192,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154113771,0.78900192,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154114062,0.89101112,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154115270,0.96132758,112010.0,112000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154115569,1.22547112,112010.0,111970.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760154115871,0.3608,111980.0,111970.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1760154116168,0.38800192,111980.0,111960.0,0.11208247]
["bitfinex-derivatives","BTCF0:USTF0",1760154116374,0.38800192,111980.0,111960.0,0.04286437]
["bitfinex-derivatives","BTCF0:USTF0",1760154116667,0.38800192,111980.0,111970.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760154116966,0.02720192,111980.0,111970.0,0.6428911]
["bitfinex-derivatives","BTCF0:USTF0",1760154117170,0.3608,111980.0,111970.0,0.6428878]
["bitfinex-derivatives","BTCF0:USTF0",1760154117360,0.3608,111990.0,111970.0,0.6428878]
["bitfinex-derivatives","BTCF0:USTF0",1760154117560,0.3608,111980.0,111970.0,0.6428878]
["bitfinex-derivatives","BTCF0:USTF0",1760154117760,0.38829631,111980.0,111970.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1760154118166,0.38829631,111980.0,111970.0,0.6428911]
["bitfinex-derivatives","BTCF0:USTF0",1760154118564,0.02749631,111980.0,111970.0,0.6428911]
["bitfinex-derivatives","BTCF0:USTF0",1760154118760,0.02749631,111980.0,111970.0,1.0036911]
["bitfinex-derivatives","BTCF0:USTF0",1760154118966,0.3608,112000.0,111980.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760154119165,0.38337,111990.0,111980.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760154119365,0.4108133,111990.0,111980.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760154120173,0.4108133,111990.0,111980.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1760154120573,0.0274433,111990.0,111980.0,0.5254031]
["bitfinex-derivatives","BTCF0:USTF0",1760154120776,0.3608,112000.0,111990.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760154120976,0.41170859,112000.0,111990.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760154121474,0.38913859,112000.0,111990.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760154121669,0.38913859,112000.0,111990.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1760154122166,0.02833859,112000.0,111990.0,0.9161952]
["bitfinex-derivatives","BTCF0:USTF0",1760154122567,0.00480919,112000.0,111990.0,0.9161952]
["bitfinex-derivatives","BTCF0:USTF0",1760154122772,0.3608,112020.0,111990.0,0.9161952]
["bitfinex-derivatives","BTCF0:USTF0",1760154122773,0.3608,112020.0,112010.0,0.1253792]
["bitfinex-derivatives","BTCF0:USTF0",1760154123169,0.3608,112020.0,112010.0,0.5253792]
["bitfinex-derivatives","BTCF0:USTF0",1760154123375,0.3608,112020.0,112010.0,0.5953792]
["bitfinex-derivatives","BTCF0:USTF0",1760154123570,0.3608,112020.0,112010.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1760154123776,0.8461713,112020.0,111990.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760154124073,0.3608,112000.0,111990.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1760154124377,0.3598,112000.0,111990.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1760154124574,0.78237,112000.0,111990.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1760154124780,0.78237,112000.0,111990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154124781,1.2451872,112000.0,111990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154124979,1.2226172,112000.0,111990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154125576,1.26940353,112000.0,111990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154126082,0.85657353,112000.0,111990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760154126380,1.26940353,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154126680,1.27040353,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154127178,1.26940353,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154128174,0.1020312,111990.0,111960.0,0.32208267]
["bitfinex-derivatives","BTCF0:USTF0",1760154128375,0.3608,111970.0,111960.0,0.23208267]
["bitfinex-derivatives","BTCF0:USTF0",1760154129180,0.3608,111970.0,111960.0,0.25460267]
["bitfinex-derivatives","BTCF0:USTF0",1760154129380,0.39199985,111980.0,111970.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760154129569,0.39199985,111980.0,111970.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154130176,0.41456985,111980.0,111970.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154131377,0.3608,111980.0,111970.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154131577,0.38337,111980.0,111970.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154131780,0.46147988,111980.0,111970.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154132385,0.43023593,111980.0,111970.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154132585,0.40766593,111980.0,111970.0,0.2454112]
["bitfinex-derivatives","BTCF0:USTF0",1760154132783,0.3608,111990.0,111980.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760154132983,0.38337,111990.0,111980.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154133988,0.3608,111990.0,111980.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154134284,0.38337,111990.0,111980.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154134484,0.3608,111990.0,111980.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154134685,0.43405547,111990.0,111980.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154135085,0.45662547,111990.0,111980.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154135283,0.54582077,111990.0,111980.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760154135586,0.95865077,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154136086,0.4566328,111990.0,111980.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760154136286,0.4340628,111990.0,111980.0,0.2454033]
["bitfinex-derivatives","BTCF0:USTF0",1760154136684,0.4340628,111990.0,111980.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760154136884,0.5458281,111990.0,111980.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1760154137189,0.9586581,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154137392,1.37314587,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154137988,0.5586581,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154138295,0.9586581,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154138679,0.91178075,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154138884,0.943062,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154139389,0.9586581,111990.0,111980.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1760154139584,0.91178075,111990.0,111980.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1760154139988,0.55869375,111990.0,111980.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1760154140390,0.50077322,111990.0,111980.0,0.09605284]
["bitfinex-derivatives","BTCF0:USTF0",1760154140591,0.44103022,111990.0,111980.0,0.22145614]
["bitfinex-derivatives","BTCF0:USTF0",1760154140986,0.05766022,111990.0,111980.0,0.98225614]
["bitfinex-derivatives","BTCF0:USTF0",1760154141182,5e-08,111990.0,111980.0,0.95973614]
["bitfinex-derivatives","BTCF0:USTF0",1760154141382,0.39207477,112020.0,112010.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760154141689,0.39207477,112020.0,112010.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1760154141892,0.39207477,112020.0,112010.0,0.2230994]
["bitfinex-derivatives","BTCF0:USTF0",1760154142392,0.3608,112020.0,112010.0,0.2230994]
["bitfinex-derivatives","BTCF0:USTF0",1760154142692,0.3618,112020.0,112010.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1760154144194,0.3618,112020.0,112010.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1760154145091,0.001,112020.0,112010.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1760154145392,0.001,112020.0,112010.0,0.6442794]
["bitfinex-derivatives","BTCF0:USTF0",1760154146294,0.001,112020.0,112010.0,0.65311585]
["bitfinex-derivatives","BTCF0:USTF0",1760154148485,0.001,112020.0,112010.0,1.01391585]
["bitfinex-derivatives","BTCF0:USTF0",1760154148691,0.001,112020.0,112010.0,0.65311585]
["bitfinex-derivatives","BTCF0:USTF0",1760154149297,0.38427,112020.0,112010.0,0.25311585]
["bitfinex-derivatives","BTCF0:USTF0",1760154149486,0.001,112020.0,112010.0,0.25311585]
["bitfinex-derivatives","BTCF0:USTF0",1760154149793,0.38427,112020.0,112010.0,0.25311585]
["bitfinex-derivatives","BTCF0:USTF0",1760154149993,0.38427,112020.0,112010.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1760154150498,0.3618,112020.0,112010.0,0.2442794]
["bitfinex-derivatives","BTCF0:USTF0",1760154150701,0.38427,112020.0,112010.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1760154150903,0.77528777,112030.0,112020.0,0.0891714]
["bitfinex-derivatives","BTCF0:USTF0",1760154151199,0.43053413,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760154151388,0.43053413,112040.0,112030.0,0.2542634]
["bitfinex-derivatives","BTCF0:USTF0",1760154151591,0.43053413,112040.0,112030.0,0.6542634]
["bitfinex-derivatives","BTCF0:USTF0",1760154151592,0.06973413,112040.0,112030.0,0.6542634]
["bitfinex-derivatives","BTCF0:USTF0",1760154151791,0.03127477,112050.0,112040.0,0.1242555]
["bitfinex-derivatives","BTCF0:USTF0",1760154152002,0.3608,112060.0,112050.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760154152196,0.3608,112060.0,112050.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1760154152799,0.38327,112060.0,112050.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1760154152996,0.55877503,112060.0,112050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154153393,0.5700226,112060.0,112050.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1760154153694,0.9838926,112060.0,112050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154154200,0.1030236,112050.0,112020.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760154154399,0.38327,112030.0,112020.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1760154154598,0.4724335,112030.0,112020.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1760154154902,0.38327,112030.0,112020.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1760154155294,0.4090624,112030.0,112020.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1760154157101,0.4100624,112030.0,112020.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1760154157295,0.4100624,112030.0,112020.0,0.2342714]
["bitfinex-derivatives","BTCF0:USTF0",1760154157499,0.0267924,112030.0,112020.0,0.6342714]
["bitfinex-derivatives","BTCF0:USTF0",1760154157902,0.39207477,112060.0,112050.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1760154158103,0.39207477,112070.0,112060.0,0.1242396]
["bitfinex-derivatives","BTCF0:USTF0",1760154158294,0.39207477,112080.0,112070.0,0.1242316]
["bitfinex-derivatives","BTCF0:USTF0",1760154158605,0.44576254,112090.0,112080.0,0.1030437]
["bitfinex-derivatives","BTCF0:USTF0",1760154158902,0.03127477,112090.0,112080.0,0.2230437]
["bitfinex-derivatives","BTCF0:USTF0",1760154159106,0.77528777,112110.0,112090.0,0.1030357]
["bitfinex-derivatives","BTCF0:USTF0",1760154159399,0.3608,112100.0,112090.0,0.2130357]
["bitfinex-derivatives","BTCF0:USTF0",1760154159803,0.3608,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154159997,0.3608,112100.0,112090.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1760154160199,0.77528777,112110.0,112090.0,0.2130354]
["bitfinex-derivatives","BTCF0:USTF0",1760154160396,0.3608,112100.0,112090.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1760154160601,0.77528777,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154161402,0.7618,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154161602,0.77628777,112100.0,112090.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1760154161899,0.77628777,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154163003,0.3618,112100.0,112090.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1760154163206,0.77628777,112100.0,112090.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1760154163404,0.77628777,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154163599,0.77628777,112100.0,112090.0,0.2130357]
["bitfinex-derivatives","BTCF0:USTF0",1760154164004,0.001,112100.0,112090.0,0.5738357]
["bitfinex-derivatives","BTCF0:USTF0",1760154164201,0.001,112100.0,112090.0,0.6342157]
["bitfinex-derivatives","BTCF0:USTF0",1760154164399,0.0707605,112120.0,112110.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1760154164709,0.77528777,112120.0,112110.0,0.2341998]
["bitfinex-derivatives","BTCF0:USTF0",1760154164898,0.79775777,112120.0,112110.0,0.2341998]
["bitfinex-derivatives","BTCF0:USTF0",1760154165098,0.79775777,112120.0,112110.0,0.2202798]
["bitfinex-derivatives","BTCF0:USTF0",1760154165298,0.79775777,112120.0,112110.0,0.2341998]
["bitfinex-derivatives","BTCF0:USTF0",1760154165499,0.79775777,112120.0,112110.0,0.6341998]
["bitfinex-derivatives","BTCF0:USTF0",1760154165500,0.43695777,112120.0,112110.0,0.6341998]
["bitfinex-derivatives","BTCF0:USTF0",1760154165709,0.001,112120.0,112110.0,0.9949998]
["bitfinex-derivatives","BTCF0:USTF0",1760154165902,0.001,112120.0,112110.0,0.9738198]
["bitfinex-derivatives","BTCF0:USTF0",1760154166297,0.41448777,112140.0,112110.0,1.4193154]
["bitfinex-derivatives","BTCF0:USTF0",1760154166504,0.41448777,112140.0,112130.0,0.4638039]
["bitfinex-derivatives","BTCF0:USTF0",1760154166809,0.86436377,112140.0,112130.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1760154167000,1.26436377,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154167206,1.27823377,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154167503,0.863746,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154167711,1.27823377,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154168011,1.27923377,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154168206,0.77628777,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154168506,0.77628777,112140.0,112130.0,0.2330037]
["bitfinex-derivatives","BTCF0:USTF0",1760154168907,0.77628777,112140.0,112130.0,0.6330037]
["bitfinex-derivatives","BTCF0:USTF0",1760154169108,0.41548777,112140.0,112130.0,0.9938037]
["bitfinex-derivatives","BTCF0:USTF0",1760154169300,0.77628777,112140.0,112130.0,0.6330037]
["bitfinex-derivatives","BTCF0:USTF0",1760154169908,0.80152854,112140.0,112130.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1760154170304,0.89060434,112140.0,112130.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1760154170507,0.89060434,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154171011,0.80152854,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154171212,0.89060434,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154171712,0.90435434,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154172504,1.30435434,112140.0,112130.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154173315,0.0890997,112110.0,112090.0,0.1022518]
["bitfinex-derivatives","BTCF0:USTF0",1760154173517,0.0890997,112110.0,112090.0,0.2422518]
["bitfinex-derivatives","BTCF0:USTF0",1760154173518,0.3608,112100.0,112090.0,0.2422518]
["bitfinex-derivatives","BTCF0:USTF0",1760154173819,0.3608,112100.0,112090.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1760154173820,0.38689949,112100.0,112090.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1760154174317,0.38689949,112100.0,112090.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1760154174516,0.38689949,112100.0,112090.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1760154174718,0.80138726,112100.0,112090.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1760154175017,0.80138726,112100.0,112090.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1760154175617,0.80138726,112100.0,112090.0,0.6422555]
["bitfinex-derivatives","BTCF0:USTF0",1760154176617,0.80138726,112100.0,112090.0,0.2422555]
["bitfinex-derivatives","BTCF0:USTF0",1760154176917,0.91292486,112100.0,112090.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1760154177117,0.82381726,112100.0,112090.0,0.2522556]
["bitfinex-derivatives","BTCF0:USTF0",1760154177712,0.82381726,112100.0,112090.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1760154177907,1.23756726,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154178516,1.32667486,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154179421,1.35794963,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154181121,1.35834289,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154181422,1.37398112,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154182318,0.85534411,112100.0,112090.0,0.2522555]
["bitfinex-derivatives","BTCF0:USTF0",1760154182521,0.50753394,112100.0,112090.0,0.2653955]
["bitfinex-derivatives","BTCF0:USTF0",1760154182717,0.85534411,112100.0,112090.0,0.2653955]
["bitfinex-derivatives","BTCF0:USTF0",1760154183016,0.94445171,112100.0,112090.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1760154183220,1.35820171,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154183419,0.95820171,112100.0,112090.0,0.2522555]
["bitfinex-derivatives","BTCF0:USTF0",1760154183622,0.85534411,112100.0,112090.0,0.2653955]
["bitfinex-derivatives","BTCF0:USTF0",1760154184327,0.94445171,112100.0,112090.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1760154184820,0.94445171,112100.0,112090.0,0.16314]
["bitfinex-derivatives","BTCF0:USTF0",1760154185220,0.94445171,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154185221,1.35820171,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154185519,1.35820171,112100.0,112050.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1760154185520,0.1115694,112060.0,112050.0,0.03231962]
["bitfinex-derivatives","BTCF0:USTF0",1760154185717,0.85966215,112060.0,112050.0,0.15231962]
["bitfinex-derivatives","BTCF0:USTF0",1760154185917,1.24347699,112060.0,112050.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760154186513,1.29023717,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154187224,1.23948913,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154187423,1.37358869,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154187723,1.34237853,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154188128,1.29561835,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154188827,1.34242512,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154189220,1.32682835,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154189719,1.34242512,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154190122,1.3736159,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154190326,1.32680913,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154190723,1.32680913,112060.0,112050.0,0.2454273]
["bitfinex-derivatives","BTCF0:USTF0",1760154190724,1.31305913,112060.0,112050.0,0.2454273]
["bitfinex-derivatives","BTCF0:USTF0",1760154191224,1.28186835,112060.0,112050.0,0.2454273]
["bitfinex-derivatives","BTCF0:USTF0",1760154191432,1.28186835,112060.0,112050.0,0.2322873]
["bitfinex-derivatives","BTCF0:USTF0",1760154191620,1.28186835,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154193631,1.29661835,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154195123,1.28286835,112060.0,112050.0,0.2322873]
["bitfinex-derivatives","BTCF0:USTF0",1760154196520,1.19372895,112060.0,112050.0,0.2454273]
["bitfinex-derivatives","BTCF0:USTF0",1760154196724,0.02749275,112060.0,112050.0,0.6454273]
["bitfinex-derivatives","BTCF0:USTF0",1760154196923,0.71344139,112090.0,112080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760154197120,0.83216988,112090.0,112080.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1760154197321,0.83216988,112090.0,112080.0,0.2554035]
["bitfinex-derivatives","BTCF0:USTF0",1760154197526,0.83216988,112090.0,112080.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1760154198031,0.07025192,112090.0,112080.0,0.6554035]
["bitfinex-derivatives","BTCF0:USTF0",1760154198234,0.72719139,112110.0,112090.0,0.1022544]
["bitfinex-derivatives","BTCF0:USTF0",1760154198429,0.3608,112100.0,112090.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1760154198634,0.51134574,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154198927,0.91134574,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154199128,0.91134574,112100.0,112050.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760154199129,0.1115614,112070.0,112050.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760154199331,0.11157,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154199830,0.04831703,112060.0,112050.0,0.2322873]
["bitfinex-derivatives","BTCF0:USTF0",1760154200132,0.51200643,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154200929,0.42286703,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154201131,0.76175842,112060.0,112050.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760154201636,0.76175842,112060.0,112050.0,0.2449074]
["bitfinex-derivatives","BTCF0:USTF0",1760154202036,0.85089782,112060.0,112050.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760154202234,0.86388782,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154203132,0.77474842,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154203635,0.86388782,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154204336,0.8950786,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154205934,1.2950786,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154206930,1.31069459,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154207530,1.32623472,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154207830,1.33526059,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154208034,1.27291369,112060.0,112050.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1760154208229,1.33526059,112060.0,112050.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1760154208732,0.87291369,112060.0,112050.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1760154209034,1.27291369,112060.0,112050.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1760154209431,0.1254074,112050.0,112040.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154209631,0.51209443,112050.0,112040.0,0.03008168]
["bitfinex-derivatives","BTCF0:USTF0",1760154209830,0.91209443,112050.0,112040.0,0.03008168]
["bitfinex-derivatives","BTCF0:USTF0",1760154211237,0.91209443,112050.0,112040.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760154211437,0.97444133,112050.0,112040.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760154211734,0.91209443,112050.0,112040.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760154212533,1.26473582,112050.0,112040.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760154212736,0.02327,112030.0,112020.0,0.1230907]
["bitfinex-derivatives","BTCF0:USTF0",1760154212936,0.0233564,112030.0,112020.0,0.2630907]
["bitfinex-derivatives","BTCF0:USTF0",1760154213136,0.08048683,112030.0,112020.0,0.2630907]
["bitfinex-derivatives","BTCF0:USTF0",1760154213433,0.44128683,112030.0,112020.0,0.2630907]
["bitfinex-derivatives","BTCF0:USTF0",1760154213642,0.85184812,112030.0,112020.0,0.14881267]
["bitfinex-derivatives","BTCF0:USTF0",1760154213832,0.88309152,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154215032,0.85184812,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154216440,0.76268482,112030.0,112020.0,0.2630912]
["bitfinex-derivatives","BTCF0:USTF0",1760154216634,0.85184812,112030.0,112020.0,0.2630912]
["bitfinex-derivatives","BTCF0:USTF0",1760154217142,0.76368482,112030.0,112020.0,0.2630912]
["bitfinex-derivatives","BTCF0:USTF0",1760154217336,0.85284812,112030.0,112020.0,0.2630912]
["bitfinex-derivatives","BTCF0:USTF0",1760154218143,0.85284812,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154218443,0.88409152,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154218944,0.88309152,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154220543,0.88276839,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154221446,0.88276839,112030.0,112020.0,0.2291712]
["bitfinex-derivatives","BTCF0:USTF0",1760154221642,0.530127,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154221838,0.85152499,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154222039,0.88276839,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154223544,0.85152499,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154223943,0.88276839,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154224844,1.28276839,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154225148,1.28376839,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154225445,1.29839009,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154226646,1.29939009,112030.0,112020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154228243,0.1124492,112010.0,112000.0,0.1231055]
["bitfinex-derivatives","BTCF0:USTF0",1760154228545,1.21234089,112010.0,112000.0,0.2531055]
["bitfinex-derivatives","BTCF0:USTF0",1760154228748,1.24361559,112010.0,112000.0,0.2531055]
["bitfinex-derivatives","BTCF0:USTF0",1760154228949,1.31343973,112010.0,112000.0,0.2531055]
["bitfinex-derivatives","BTCF0:USTF0",1760154229745,1.33552013,112010.0,112000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154230643,1.28865503,112010.0,112000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154231347,0.92952364,112010.0,112000.0,0.15135]
["bitfinex-derivatives","BTCF0:USTF0",1760154231541,0.87912976,112010.0,112000.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1760154231744,0.60750896,112010.0,112000.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1760154231941,0.96830896,112010.0,112000.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1760154232545,0.99961076,112010.0,112000.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154232747,0.96830896,112010.0,112000.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154233347,0.95267408,112010.0,112000.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154234552,0.95916408,112010.0,112000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154236242,0.95919294,112010.0,112000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154236442,0.61566757,112010.0,112000.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1760154236649,0.96830896,112010.0,112000.0,0.2324871]
["bitfinex-derivatives","BTCF0:USTF0",1760154236848,0.99964798,112010.0,112000.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154237154,0.95270405,112010.0,112000.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154237848,0.96830896,112010.0,112000.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154238350,0.95271879,112010.0,112000.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1760154238550,0.2392774,112010.0,112000.0,0.6538371]
["bitfinex-derivatives","BTCF0:USTF0",1760154238756,0.11874444,112010.0,112000.0,0.6538371]
["bitfinex-derivatives","BTCF0:USTF0",1760154239249,0.20792364,112010.0,112000.0,0.6538371]
["bitfinex-derivatives","BTCF0:USTF0",1760154239456,0.56872364,112010.0,112000.0,0.2538371]
["bitfinex-derivatives","BTCF0:USTF0",1760154240052,0.56872364,112010.0,112000.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154241450,0.56872364,112010.0,112000.0,0.2538372]
["bitfinex-derivatives","BTCF0:USTF0",1760154241850,0.56872364,112010.0,112000.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154242453,0.09547444,112010.0,112000.0,0.6538372]
["bitfinex-derivatives","BTCF0:USTF0",1760154242650,0.09547444,112010.0,112000.0,1.0146372]
["bitfinex-derivatives","BTCF0:USTF0",1760154242846,0.3608,112030.0,112020.0,0.1238212]
["bitfinex-derivatives","BTCF0:USTF0",1760154243051,0.3608,112030.0,112020.0,0.2438212]
["bitfinex-derivatives","BTCF0:USTF0",1760154243550,0.38247,112030.0,112020.0,0.2438212]
["bitfinex-derivatives","BTCF0:USTF0",1760154243958,0.4716333,112030.0,112020.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154244155,0.4781233,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154244459,0.8781233,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154244658,0.1108492,112010.0,112000.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1760154244962,0.54033067,112010.0,112000.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760154245156,0.54033067,112010.0,112000.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154245459,0.02167,112030.0,112020.0,0.1238212]
["bitfinex-derivatives","BTCF0:USTF0",1760154245655,0.4716333,112030.0,112020.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154246254,0.8781233,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154246558,0.4716333,112030.0,112020.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154247250,0.4716333,112030.0,112020.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760154247450,0.88610287,112030.0,112020.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154247853,0.88610287,112030.0,112020.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760154248256,0.9578973,112030.0,112020.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760154248454,0.9578973,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154248656,1.3578973,112030.0,112020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154249250,0.868734,112030.0,112020.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154249456,0.07179443,112030.0,112020.0,0.6438212]
["bitfinex-derivatives","BTCF0:USTF0",1760154249656,0.48130936,112040.0,112020.0,0.6438212]
["bitfinex-derivatives","BTCF0:USTF0",1760154249949,0.4716256,112040.0,112030.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760154250148,0.4716256,112040.0,112030.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154250554,0.38247,112040.0,112030.0,0.2438132]
["bitfinex-derivatives","BTCF0:USTF0",1760154250753,0.80662333,112050.0,112030.0,0.2438132]
["bitfinex-derivatives","BTCF0:USTF0",1760154250955,0.80662333,112060.0,112050.0,0.0891473]
["bitfinex-derivatives","BTCF0:USTF0",1760154251155,0.41446957,112060.0,112050.0,0.2437973]
["bitfinex-derivatives","BTCF0:USTF0",1760154251460,0.52527897,112060.0,112050.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154251660,0.59825197,112060.0,112050.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154252363,0.59825197,112060.0,112050.0,0.16374199]
["bitfinex-derivatives","BTCF0:USTF0",1760154252662,0.59825197,112060.0,112050.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154253162,0.50911257,112060.0,112050.0,0.2437973]
["bitfinex-derivatives","BTCF0:USTF0",1760154253559,0.59825197,112060.0,112050.0,0.2437973]
["bitfinex-derivatives","BTCF0:USTF0",1760154253863,0.59825197,112060.0,112050.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154254262,0.95905197,112060.0,112050.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760154254960,1.38422199,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154255460,0.1108492,112010.0,112000.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760154255662,0.1108492,112010.0,112000.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1760154255663,0.88611877,112010.0,112000.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1760154255959,0.88611877,112010.0,112000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154256262,1.24691877,112010.0,112000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154256464,1.24691877,112010.0,112000.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1760154256665,1.27206813,112010.0,112000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154257053,0.1108571,112000.0,111990.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760154257258,0.49734967,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154258559,0.1108651,111990.0,111980.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760154258759,0.02167,111980.0,111970.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760154259065,0.4716731,111980.0,111970.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154259266,0.4716731,111980.0,111970.0,0.253861]
["bitfinex-derivatives","BTCF0:USTF0",1760154259862,0.4716731,111980.0,111970.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154260871,0.38247,111980.0,111970.0,0.16465]
["bitfinex-derivatives","BTCF0:USTF0",1760154262075,0.38247,111980.0,111970.0,0.2538609]
["bitfinex-derivatives","BTCF0:USTF0",1760154262566,0.3608,111980.0,111970.0,0.6538609]
["bitfinex-derivatives","BTCF0:USTF0",1760154262772,0.07308239,111980.0,111970.0,1.0146609]
["bitfinex-derivatives","BTCF0:USTF0",1760154262961,0.77526957,112000.0,111990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760154262962,0.86445807,112000.0,111990.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760154263167,0.77526957,112000.0,111990.0,0.245065]
["bitfinex-derivatives","BTCF0:USTF0",1760154263362,0.3608,112020.0,112010.0,0.1250491]
["bitfinex-derivatives","BTCF0:USTF0",1760154263565,0.40980098,112020.0,112010.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1760154263772,0.49897208,112020.0,112010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154264268,0.91344165,112020.0,112010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154265058,0.92093165,112020.0,112010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154265770,1.39234735,112020.0,112010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154266267,1.38585735,112020.0,112010.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154266862,1.38585735,112020.0,112010.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1760154267265,0.98585735,112020.0,112010.0,0.17587]
["bitfinex-derivatives","BTCF0:USTF0",1760154267467,0.4332157,112020.0,112010.0,0.6650491]
["bitfinex-derivatives","BTCF0:USTF0",1760154267667,0.0724157,112020.0,112010.0,0.6740233]
["bitfinex-derivatives","BTCF0:USTF0",1760154268171,0.0724157,112020.0,112010.0,1.0348233]
["bitfinex-derivatives","BTCF0:USTF0",1760154268361,0.0724157,112020.0,112010.0,0.6740233]
["bitfinex-derivatives","BTCF0:USTF0",1760154269778,0.4332157,112020.0,112010.0,0.6740233]
["bitfinex-derivatives","BTCF0:USTF0",1760154271972,0.0724157,112020.0,112010.0,0.6740233]
["bitfinex-derivatives","BTCF0:USTF0",1760154272877,0.001,112020.0,112010.0,1.0348233]
["bitfinex-derivatives","BTCF0:USTF0",1760154273076,0.3608,112050.0,112040.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760154273277,0.38893666,112050.0,112040.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1760154273774,0.45865744,112050.0,112040.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1760154274278,0.09785744,112050.0,112040.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1760154274473,0.09985744,112050.0,112040.0,0.6650252]
["bitfinex-derivatives","BTCF0:USTF0",1760154274868,0.07172078,112050.0,112040.0,1.0258252]
["bitfinex-derivatives","BTCF0:USTF0",1760154275072,0.07172078,112050.0,112040.0,0.6650252]
["bitfinex-derivatives","BTCF0:USTF0",1760154275376,0.46065096,112050.0,112040.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1760154276075,0.48278096,112050.0,112040.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1760154276575,0.48078096,112050.0,112040.0,0.2660252]
["bitfinex-derivatives","BTCF0:USTF0",1760154276976,0.48078096,112050.0,112040.0,0.2650252]
["bitfinex-derivatives","BTCF0:USTF0",1760154277176,0.56992826,112050.0,112040.0,0.17687]
["bitfinex-derivatives","BTCF0:USTF0",1760154277572,0.96992826,112050.0,112040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154280672,0.1112932,112030.0,112020.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760154280879,0.1113012,112020.0,112010.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760154281174,0.50023138,112020.0,112010.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1760154281477,0.50023138,112020.0,112010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154281977,0.90023138,112020.0,112010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154282181,0.1113172,112000.0,111990.0,0.04504154]
["bitfinex-derivatives","BTCF0:USTF0",1760154282478,0.4721172,112000.0,111990.0,0.16504154]
["bitfinex-derivatives","BTCF0:USTF0",1760154282868,0.50075735,112000.0,111990.0,0.16504154]
["bitfinex-derivatives","BTCF0:USTF0",1760154284280,0.86155735,112000.0,111990.0,0.16504154]
["bitfinex-derivatives","BTCF0:USTF0",1760154284585,0.86155735,112000.0,111990.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1760154285282,0.41157015,112000.0,111990.0,0.25392875]
["bitfinex-derivatives","BTCF0:USTF0",1760154285471,0.50075725,112000.0,111990.0,0.25392875]
["bitfinex-derivatives","BTCF0:USTF0",1760154285672,0.41157015,112000.0,111990.0,0.25392875]
["bitfinex-derivatives","BTCF0:USTF0",1760154286180,0.50075725,112000.0,111990.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1760154288678,0.38944015,112000.0,111990.0,0.6450651]
["bitfinex-derivatives","BTCF0:USTF0",1760154288876,0.4721137,112010.0,112000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760154289077,0.50121881,112010.0,112000.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1760154290784,0.50121881,112010.0,112000.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1760154291082,0.50121881,112010.0,112000.0,0.15593]
["bitfinex-derivatives","BTCF0:USTF0",1760154291681,0.50121881,112010.0,112000.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1760154291981,0.91568838,112010.0,112000.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1760154292181,0.92797838,112010.0,112000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154292578,0.92897838,112010.0,112000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154293076,0.50221881,112010.0,112000.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1760154293278,0.91668838,112010.0,112000.0,0.2437471]
["bitfinex-derivatives","BTCF0:USTF0",1760154293480,0.91668838,112010.0,112000.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1760154294786,0.91668838,112010.0,112000.0,0.2437471]
["bitfinex-derivatives","BTCF0:USTF0",1760154295485,0.91668838,112010.0,112000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154296185,0.91668838,112010.0,111970.0,0.6630893]
["bitfinex-derivatives","BTCF0:USTF0",1760154296186,0.111913,111980.0,111970.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760154296478,0.111913,111980.0,111960.0,0.10251955]
["bitfinex-derivatives","BTCF0:USTF0",1760154296479,0.111921,111970.0,111960.0,0.03463605]
["bitfinex-derivatives","BTCF0:USTF0",1760154296684,0.91629568,111970.0,111960.0,0.17463605]
["bitfinex-derivatives","BTCF0:USTF0",1760154297690,0.91629568,111970.0,111960.0,0.14007605]
["bitfinex-derivatives","BTCF0:USTF0",1760154298185,0.89913877,111970.0,111960.0,0.26385505]
["bitfinex-derivatives","BTCF0:USTF0",1760154298376,0.1011592,111970.0,111960.0,0.66385505]
["bitfinex-derivatives","BTCF0:USTF0",1760154298582,0.87642877,111970.0,111960.0,0.66385505]
["bitfinex-derivatives","BTCF0:USTF0",1760154298981,0.51562877,111970.0,111960.0,0.66385505]
["bitfinex-derivatives","BTCF0:USTF0",1760154299289,0.51562877,111970.0,111960.0,1.02465505]
["bitfinex-derivatives","BTCF0:USTF0",1760154299490,0.51577774,111970.0,111960.0,1.02465505]
["bitfinex-derivatives","BTCF0:USTF0",1760154300188,0.48652366,111970.0,111960.0,1.02465505]
["bitfinex-derivatives","BTCF0:USTF0",1760154300390,0.3608,111990.0,111980.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1760154300391,0.41446957,111990.0,111980.0,0.123763]
["bitfinex-derivatives","BTCF0:USTF0",1760154300586,0.44372357,111990.0,111980.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1760154300981,0.390054,111990.0,111980.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1760154301183,0.82723357,111990.0,111980.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1760154301388,0.44372357,111990.0,111980.0,0.643763]
["bitfinex-derivatives","BTCF0:USTF0",1760154301589,0.4848413,111990.0,111980.0,0.643763]
["bitfinex-derivatives","BTCF0:USTF0",1760154301892,0.8683513,111990.0,111980.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1760154302284,0.98604152,111990.0,111980.0,0.244763]
["bitfinex-derivatives","BTCF0:USTF0",1760154302483,0.89684642,111990.0,111980.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1760154303694,0.89784642,111990.0,111980.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1760154303987,0.09986685,111990.0,111980.0,0.643763]
["bitfinex-derivatives","BTCF0:USTF0",1760154304192,0.46066685,111990.0,111980.0,0.243763]
["bitfinex-derivatives","BTCF0:USTF0",1760154304395,0.09986685,111990.0,111980.0,0.643763]
["bitfinex-derivatives","BTCF0:USTF0",1760154304896,0.46066685,111990.0,111980.0,0.643763]
["bitfinex-derivatives","BTCF0:USTF0",1760154305091,0.46166685,111990.0,111980.0,0.643763]
["bitfinex-derivatives","BTCF0:USTF0",1760154305284,0.57357195,111990.0,111980.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1760154305482,0.57357195,111990.0,111980.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1760154305892,0.57257195,111990.0,111980.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1760154306095,0.57457195,111990.0,111980.0,0.15456]
["bitfinex-derivatives","BTCF0:USTF0",1760154307101,0.98686195,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154307700,1.01808896,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154308099,1.06503289,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154308304,0.111921,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154308498,1.27648569,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154309002,1.27648569,111970.0,111960.0,0.01330605]
["bitfinex-derivatives","BTCF0:USTF0",1760154309195,1.3077127,111970.0,111960.0,0.01330605]
["bitfinex-derivatives","BTCF0:USTF0",1760154309502,1.24649125,111970.0,111960.0,0.01330605]
["bitfinex-derivatives","BTCF0:USTF0",1760154309698,1.24749125,111970.0,111960.0,0.01330605]
["bitfinex-derivatives","BTCF0:USTF0",1760154309891,1.24749125,111970.0,111960.0,0.12385505]
["bitfinex-derivatives","BTCF0:USTF0",1760154311104,1.24649125,111970.0,111960.0,0.13385505]
["bitfinex-derivatives","BTCF0:USTF0",1760154311399,1.24749125,111970.0,111960.0,0.13385505]
["bitfinex-derivatives","BTCF0:USTF0",1760154313100,1.24749125,111970.0,111960.0,0.04463605]
["bitfinex-derivatives","BTCF0:USTF0",1760154314000,1.24749125,111970.0,111960.0,0.01007605]
["bitfinex-derivatives","BTCF0:USTF0",1760154314796,1.24749125,111970.0,111960.0,0.04463605]
["bitfinex-derivatives","BTCF0:USTF0",1760154316096,1.24749125,111970.0,111960.0,0.01007605]
["bitfinex-derivatives","BTCF0:USTF0",1760154316799,1.66320817,111970.0,111960.0,0.01007605]
["bitfinex-derivatives","BTCF0:USTF0",1760154317602,1.66320817,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154318103,1.30996005,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154318303,1.66320817,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154318794,1.61626424,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154320103,1.61526424,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154320404,1.61726424,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154320606,1.67961114,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154321005,1.61726424,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154321301,1.21726424,111970.0,111960.0,0.03428605]
["bitfinex-derivatives","BTCF0:USTF0",1760154321501,1.27961114,111970.0,111960.0,0.03428605]
["bitfinex-derivatives","BTCF0:USTF0",1760154321900,1.27961114,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154322104,1.27861114,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154322399,1.27861114,111970.0,111960.0,0.03428605]
["bitfinex-derivatives","BTCF0:USTF0",1760154323308,1.26306656,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154324410,1.61626424,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154325309,1.61526424,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154325507,1.61626424,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154325713,1.69438094,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154325900,1.95248094,111970.0,111960.0,7.605e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154326101,0.1110549,111940.0,111930.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760154326306,0.54716647,111940.0,111930.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760154326706,0.54716647,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154327107,0.54724252,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154327307,0.54724252,111940.0,111930.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1760154327814,0.55373252,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154328110,0.55372364,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154328315,0.50691607,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154328510,0.50791607,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154328905,0.54822202,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154329110,0.54821649,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154329310,0.54821649,111940.0,111930.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1760154329908,0.54821649,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154330104,0.54821649,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154330312,0.54821649,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154330716,0.54821649,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154332112,0.54818733,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154332314,0.50142607,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154332718,0.563848,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154332918,0.50142607,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154333318,0.563848,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154333915,0.50142607,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154334811,0.50142607,111940.0,111930.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154335017,0.50142607,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154335822,0.50142607,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154336122,0.54821787,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154336519,0.50142607,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154336720,0.54823053,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154337822,0.54723053,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154338018,0.54823053,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154338618,0.54823053,111940.0,111930.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1760154339726,0.45899563,111940.0,111930.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1760154340020,0.12941536,111940.0,111930.0,0.5360324]
["bitfinex-derivatives","BTCF0:USTF0",1760154340225,0.4434109,111940.0,111930.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1760154340425,0.45899563,111940.0,111930.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1760154340723,0.49021867,111940.0,111930.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1760154341124,0.45899563,111940.0,111930.0,0.1360324]
["bitfinex-derivatives","BTCF0:USTF0",1760154341326,0.54723003,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154341520,0.53265193,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154342225,0.53265193,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154344526,0.53165193,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154344717,0.53265193,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154345626,0.54823003,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154346026,0.50142557,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154346226,0.53266567,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154346428,0.50142557,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154346628,0.50142557,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154347027,0.54823003,111940.0,111930.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154347231,0.54823003,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154347432,0.54823003,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154348132,0.54723003,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154348333,0.54823003,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154349233,0.54823003,111940.0,111930.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760154349435,0.54823003,111940.0,111930.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1760154350031,0.54823003,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154350931,0.69633003,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154351132,0.5326792,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154351437,0.54823003,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154352134,0.54947311,111940.0,111930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154353135,0.54947311,111940.0,111930.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760154356436,0.46023871,111940.0,111930.0,0.1351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154356637,0.90063871,111940.0,111930.0,0.1351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154356840,0.93193542,111940.0,111930.0,0.1351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154357041,0.90063871,111940.0,111930.0,0.1351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154357447,0.98987131,111940.0,111930.0,0.1351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154357639,0.54947131,111940.0,111930.0,0.1351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154357941,0.54847131,111940.0,111930.0,0.1351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154358141,0.18867131,111940.0,111930.0,0.1351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154358342,0.08393909,111940.0,111930.0,0.5351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154358936,0.53397169,111940.0,111930.0,0.5351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154359137,0.44473909,111940.0,111930.0,0.5351806]
["bitfinex-derivatives","BTCF0:USTF0",1760154359437,0.53397169,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154359632,0.58077615,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154359837,0.53397169,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154360343,0.58077615,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154360543,0.53297169,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154360740,0.53397169,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154360936,0.53397169,111940.0,111930.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760154361343,0.53397169,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154361744,0.17317169,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154362038,0.17317169,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154362039,0.53397169,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154363239,0.50266685,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154363445,0.50266685,111940.0,111930.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1760154366143,0.50266685,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154366547,0.50266685,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154367041,0.05263425,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154367547,0.50166725,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154367739,0.50266725,111940.0,111930.0,0.44594]
["bitfinex-derivatives","BTCF0:USTF0",1760154367938,0.41343425,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154368136,0.05263425,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154371844,0.49303425,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154373446,0.47121425,111940.0,111930.0,0.895981]
["bitfinex-derivatives","BTCF0:USTF0",1760154374146,0.49395425,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154375539,0.05355425,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154375740,0.03081425,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154376246,0.03081425,111940.0,111930.0,0.895981]
["bitfinex-derivatives","BTCF0:USTF0",1760154378238,0.03081425,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154378643,0.05355425,111940.0,111930.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1760154378843,0.05355425,111940.0,111930.0,0.895981]
["bitfinex-derivatives","BTCF0:USTF0",1760154379048,0.05355425,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154379239,0.41435425,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154379451,0.05355425,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154380651,0.03081425,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154382058,0.03113313,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154383353,0.03113313,111940.0,111930.0,0.495981]
["bitfinex-derivatives","BTCF0:USTF0",1760154383754,0.03113313,111940.0,111930.0,0.895981]
["bitfinex-derivatives","BTCF0:USTF0",1760154386458,0.41369313,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154387957,0.39193313,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154388458,0.41369313,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154389156,0.39193313,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154389353,0.41369313,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154392759,0.39193313,111940.0,111930.0,0.135181]
["bitfinex-derivatives","BTCF0:USTF0",1760154393155,0.03113313,111940.0,111930.0,0.895981]
["bitfinex-derivatives","BTCF0:USTF0",1760154393362,0.00107605,111940.0,111930.0,0.895981]
["bitfinex-derivatives","BTCF0:USTF0",1760154393559,0.05306484,111970.0,111960.0,0.1246183]
["bitfinex-derivatives","BTCF0:USTF0",1760154393763,0.41275967,111970.0,111960.0,0.2446183]
["bitfinex-derivatives","BTCF0:USTF0",1760154394656,0.50196997,111970.0,111960.0,0.2446183]
["bitfinex-derivatives","BTCF0:USTF0",1760154394856,0.90396997,111970.0,111960.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1760154395061,0.90496997,111970.0,111960.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1760154395962,0.90496997,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154395963,1.32002382,111970.0,111960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154397159,0.02176,111950.0,111940.0,0.1246298]
["bitfinex-derivatives","BTCF0:USTF0",1760154397359,0.79761385,111950.0,111940.0,0.2446298]
["bitfinex-derivatives","BTCF0:USTF0",1760154397562,0.82789968,111950.0,111940.0,0.2446298]
["bitfinex-derivatives","BTCF0:USTF0",1760154398066,0.3608,111960.0,111950.0,0.1246262]
["bitfinex-derivatives","BTCF0:USTF0",1760154398261,0.4128453,111960.0,111950.0,0.2446262]
["bitfinex-derivatives","BTCF0:USTF0",1760154399166,0.0520453,111960.0,111950.0,0.2446262]
["bitfinex-derivatives","BTCF0:USTF0",1760154399361,0.0302853,111960.0,111950.0,0.2446262]
["bitfinex-derivatives","BTCF0:USTF0",1760154399864,0.0312853,111960.0,111950.0,0.6054262]
["bitfinex-derivatives","BTCF0:USTF0",1760154400464,0.001,111960.0,111950.0,0.6446262]
["bitfinex-derivatives","BTCF0:USTF0",1760154400858,0.05289648,111960.0,111950.0,0.6446262]
["bitfinex-derivatives","BTCF0:USTF0",1760154401759,0.03113648,111960.0,111950.0,0.6446262]
["bitfinex-derivatives","BTCF0:USTF0",1760154402467,0.03113648,111960.0,111950.0,0.2446262]
["bitfinex-derivatives","BTCF0:USTF0",1760154403466,0.001,111960.0,111950.0,0.2446262]
["bitfinex-derivatives","BTCF0:USTF0",1760154404159,0.3608,111980.0,111960.0,0.1020982]
["bitfinex-derivatives","BTCF0:USTF0",1760154404364,0.86798558,111990.0,111980.0,0.1246023]
["bitfinex-derivatives","BTCF0:USTF0",1760154404565,0.89786161,111990.0,111980.0,0.2146023]
["bitfinex-derivatives","BTCF0:USTF0",1760154405668,0.89786161,111990.0,111980.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1760154405967,0.89786161,111990.0,111980.0,0.2146023]
["bitfinex-derivatives","BTCF0:USTF0",1760154406169,0.89886161,111990.0,111980.0,0.2146023]
["bitfinex-derivatives","BTCF0:USTF0",1760154407165,0.89886161,111990.0,111980.0,0.22354994]
["bitfinex-derivatives","BTCF0:USTF0",1760154407770,0.48380776,111990.0,111980.0,0.22354994]
["bitfinex-derivatives","BTCF0:USTF0",1760154407965,0.10124776,111990.0,111980.0,0.62354994]
["bitfinex-derivatives","BTCF0:USTF0",1760154408169,0.10124776,111990.0,111980.0,0.98434994]
["bitfinex-derivatives","BTCF0:USTF0",1760154408670,0.07137173,111990.0,111980.0,0.98434994]
["bitfinex-derivatives","BTCF0:USTF0",1760154411967,0.83044869,112030.0,112020.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760154412169,0.02945683,112030.0,112020.0,0.2536004]
["bitfinex-derivatives","BTCF0:USTF0",1760154412368,0.02945683,112030.0,112020.0,0.6144004]
["bitfinex-derivatives","BTCF0:USTF0",1760154412568,0.79914385,112050.0,112040.0,0.1235848]
["bitfinex-derivatives","BTCF0:USTF0",1760154412771,0.79914385,112050.0,112040.0,0.2335848]
["bitfinex-derivatives","BTCF0:USTF0",1760154412772,0.82852278,112050.0,112040.0,0.2335848]
["bitfinex-derivatives","BTCF0:USTF0",1760154413165,0.82852278,112050.0,112040.0,0.14443]
["bitfinex-derivatives","BTCF0:USTF0",1760154413367,0.90261583,112050.0,112040.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1760154413564,1.31766968,112050.0,112040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154413770,1.31766968,112050.0,112030.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760154413771,0.1247348,112040.0,112020.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760154413972,1.25210665,112030.0,112020.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760154414173,1.16294385,112030.0,112020.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760154414372,0.83101117,112030.0,112020.0,0.1536007]
["bitfinex-derivatives","BTCF0:USTF0",1760154414870,0.8991994,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154415177,0.9011994,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154415767,0.5433994,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154416071,0.9041994,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154416765,0.48914555,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154416965,0.12834555,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154417269,0.5433994,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154417768,0.10505555,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154417974,0.10505555,112030.0,112020.0,0.6036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154418267,0.03386732,112030.0,112020.0,0.9644007]
["bitfinex-derivatives","BTCF0:USTF0",1760154420572,0.03386732,112030.0,112020.0,0.5644007]
["bitfinex-derivatives","BTCF0:USTF0",1760154422476,0.03386732,112030.0,112020.0,0.2036007]
["bitfinex-derivatives","BTCF0:USTF0",1760154422781,0.03386732,112030.0,112020.0,0.5644007]
["bitfinex-derivatives","BTCF0:USTF0",1760154422978,0.39210484,112050.0,112040.0,0.0891548]
["bitfinex-derivatives","BTCF0:USTF0",1760154423183,0.41959502,112050.0,112040.0,0.2535848]
["bitfinex-derivatives","BTCF0:USTF0",1760154423478,0.05879502,112050.0,112040.0,0.26242527]
["bitfinex-derivatives","BTCF0:USTF0",1760154423667,0.08208502,112050.0,112040.0,0.26242527]
["bitfinex-derivatives","BTCF0:USTF0",1760154424074,0.08508502,112050.0,112040.0,0.26242527]
["bitfinex-derivatives","BTCF0:USTF0",1760154424274,0.08708502,112050.0,112040.0,0.26242527]
["bitfinex-derivatives","BTCF0:USTF0",1760154424472,0.53703182,112050.0,112040.0,0.17327047]
["bitfinex-derivatives","BTCF0:USTF0",1760154424671,0.62227821,112050.0,112040.0,0.17327047]
["bitfinex-derivatives","BTCF0:USTF0",1760154424875,1.02227821,112050.0,112040.0,0.16035047]
["bitfinex-derivatives","BTCF0:USTF0",1760154425078,1.03777783,112050.0,112040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154425973,0.54863103,112050.0,112040.0,0.15151]
["bitfinex-derivatives","BTCF0:USTF0",1760154426177,0.53570103,112050.0,112040.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1760154426480,0.54863103,112050.0,112040.0,0.2535848]
["bitfinex-derivatives","BTCF0:USTF0",1760154427174,0.63777783,112050.0,112040.0,0.24965546]
["bitfinex-derivatives","BTCF0:USTF0",1760154427679,1.03777783,112050.0,112040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154428480,0.53570103,112050.0,112040.0,0.2535847]
["bitfinex-derivatives","BTCF0:USTF0",1760154428681,0.5200595,112050.0,112040.0,0.2535847]
["bitfinex-derivatives","BTCF0:USTF0",1760154428882,0.48889657,112050.0,112040.0,0.2535847]
["bitfinex-derivatives","BTCF0:USTF0",1760154429485,0.12809657,112050.0,112040.0,0.2535847]
["bitfinex-derivatives","BTCF0:USTF0",1760154429677,8e-08,112050.0,112040.0,1.0143847]
["bitfinex-derivatives","BTCF0:USTF0",1760154429879,0.03116293,112070.0,112060.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760154430082,0.01339739,112080.0,112070.0,0.1235608]
["bitfinex-derivatives","BTCF0:USTF0",1760154430282,0.01339739,112080.0,112070.0,0.2635608]
["bitfinex-derivatives","BTCF0:USTF0",1760154430485,0.3608,112080.0,112070.0,0.2635608]
["bitfinex-derivatives","BTCF0:USTF0",1760154430680,0.79702,112080.0,112070.0,0.16151]
["bitfinex-derivatives","BTCF0:USTF0",1760154430892,0.8861429,112080.0,112070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154431481,0.02329,112060.0,112050.0,0.1235705]
["bitfinex-derivatives","BTCF0:USTF0",1760154431784,0.09448769,112060.0,112050.0,0.2535767]
["bitfinex-derivatives","BTCF0:USTF0",1760154431977,0.38409,112060.0,112050.0,0.2535767]
["bitfinex-derivatives","BTCF0:USTF0",1760154432177,0.02329,112060.0,112050.0,0.2535767]
["bitfinex-derivatives","BTCF0:USTF0",1760154432688,0.38409,112070.0,112060.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1760154432882,0.38409,112070.0,112060.0,0.2406488]
["bitfinex-derivatives","BTCF0:USTF0",1760154433184,0.8861508,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154433689,0.03622,112060.0,112050.0,0.1106548]
["bitfinex-derivatives","BTCF0:USTF0",1760154433984,0.39702,112060.0,112050.0,0.2235748]
["bitfinex-derivatives","BTCF0:USTF0",1760154434186,0.02329,112060.0,112050.0,0.2235748]
["bitfinex-derivatives","BTCF0:USTF0",1760154434588,0.38509,112070.0,112060.0,0.1235688]
["bitfinex-derivatives","BTCF0:USTF0",1760154434788,0.38509,112070.0,112060.0,0.2635688]
["bitfinex-derivatives","BTCF0:USTF0",1760154435489,0.45507652,112070.0,112060.0,0.2635688]
["bitfinex-derivatives","BTCF0:USTF0",1760154435890,0.45407652,112070.0,112060.0,0.2635688]
["bitfinex-derivatives","BTCF0:USTF0",1760154436085,0.3608,112080.0,112070.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760154436294,0.38409,112090.0,112080.0,0.1235529]
["bitfinex-derivatives","BTCF0:USTF0",1760154436585,0.3608,112100.0,112090.0,0.0891149]
["bitfinex-derivatives","BTCF0:USTF0",1760154436890,0.45640976,112100.0,112090.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1760154437085,0.54551676,112100.0,112090.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1760154437290,0.45640976,112100.0,112090.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1760154437590,0.55844516,112100.0,112090.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760154437791,0.47133976,112100.0,112090.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760154437988,0.45840976,112100.0,112090.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1760154438184,0.45840976,112100.0,112090.0,0.2435454]
["bitfinex-derivatives","BTCF0:USTF0",1760154438384,0.45840976,112100.0,112090.0,0.25255437]
["bitfinex-derivatives","BTCF0:USTF0",1760154439387,0.47133976,112100.0,112090.0,0.15051897]
["bitfinex-derivatives","BTCF0:USTF0",1760154439587,0.47133976,112100.0,112090.0,0.04051897]
["bitfinex-derivatives","BTCF0:USTF0",1760154439786,0.96044636,112100.0,112090.0,0.04051897]
["bitfinex-derivatives","BTCF0:USTF0",1760154440093,0.96044636,112100.0,112090.0,0.01900897]
["bitfinex-derivatives","BTCF0:USTF0",1760154440689,0.95844636,112100.0,112090.0,0.04051897]
["bitfinex-derivatives","BTCF0:USTF0",1760154440894,0.87033976,112100.0,112090.0,0.05343897]
["bitfinex-derivatives","BTCF0:USTF0",1760154441098,0.47033976,112100.0,112090.0,0.05343897]
["bitfinex-derivatives","BTCF0:USTF0",1760154441586,0.55944626,112100.0,112090.0,0.05343897]
["bitfinex-derivatives","BTCF0:USTF0",1760154441894,0.58469269,112100.0,112090.0,0.04051897]
["bitfinex-derivatives","BTCF0:USTF0",1760154442097,0.49558619,112100.0,112090.0,0.05358897]
["bitfinex-derivatives","BTCF0:USTF0",1760154442691,0.49558619,112100.0,112090.0,0.04051897]
["bitfinex-derivatives","BTCF0:USTF0",1760154442893,0.58469269,112100.0,112090.0,0.04051897]
["bitfinex-derivatives","BTCF0:USTF0",1760154444094,0.58469269,112100.0,112090.0,0.01900897]
["bitfinex-derivatives","BTCF0:USTF0",1760154446698,0.58569269,112100.0,112090.0,0.01900897]
["bitfinex-derivatives","BTCF0:USTF0",1760154447194,0.58569269,112100.0,112090.0,0.04134897]
["bitfinex-derivatives","BTCF0:USTF0",1760154448398,0.58569269,112100.0,112090.0,0.05441897]
["bitfinex-derivatives","BTCF0:USTF0",1760154448594,0.58569269,112100.0,112090.0,0.04134897]
["bitfinex-derivatives","BTCF0:USTF0",1760154449397,0.58569269,112100.0,112090.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1760154449598,0.58569269,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154449799,0.98569269,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154450505,0.58569269,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154450700,0.58569269,112100.0,112090.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1760154450907,0.98569269,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154451702,1.0325762,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154451905,0.98569269,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154452298,0.98569269,112100.0,112090.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1760154452700,0.98569269,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154453207,0.98569269,112100.0,112090.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1760154453692,0.98569269,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154454500,0.98569269,112100.0,112090.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1760154456307,0.48365619,112100.0,112090.0,0.1345252]
["bitfinex-derivatives","BTCF0:USTF0",1760154456606,0.58547339,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154457201,0.58547339,112100.0,112070.0,0.1020507]
["bitfinex-derivatives","BTCF0:USTF0",1760154457202,0.0891165,112090.0,112070.0,0.1020507]
["bitfinex-derivatives","BTCF0:USTF0",1760154457402,0.02163,112080.0,112070.0,0.2443907]
["bitfinex-derivatives","BTCF0:USTF0",1760154457603,0.4842631,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154457812,0.50950953,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154458609,0.55639304,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154459209,0.55739304,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154459602,0.95739304,112080.0,112070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154459803,0.1018413,112070.0,112050.0,0.1022125]
["bitfinex-derivatives","BTCF0:USTF0",1760154459998,0.02163,112060.0,112050.0,0.2345525]
["bitfinex-derivatives","BTCF0:USTF0",1760154460206,0.04687643,112060.0,112050.0,0.2345525]
["bitfinex-derivatives","BTCF0:USTF0",1760154460910,0.04687643,112060.0,112050.0,0.5953525]
["bitfinex-derivatives","BTCF0:USTF0",1760154461107,0.04687643,112060.0,112050.0,0.6041177]
["bitfinex-derivatives","BTCF0:USTF0",1760154461308,0.02524643,112060.0,112050.0,0.6041177]
["bitfinex-derivatives","BTCF0:USTF0",1760154462305,0.04687643,112060.0,112050.0,0.6041177]
["bitfinex-derivatives","BTCF0:USTF0",1760154462516,0.04687643,112060.0,112050.0,0.6051177]
["bitfinex-derivatives","BTCF0:USTF0",1760154463212,0.02524643,112060.0,112050.0,1.0051177]
["bitfinex-derivatives","BTCF0:USTF0",1760154464012,0.02524643,112060.0,112050.0,1.35773739]
["bitfinex-derivatives","BTCF0:USTF0",1760154464413,0.02524643,112060.0,112050.0,0.95773739]
["bitfinex-derivatives","BTCF0:USTF0",1760154467308,0.02163,112070.0,112060.0,0.1245447]
["bitfinex-derivatives","BTCF0:USTF0",1760154467514,0.04582943,112070.0,112060.0,0.6153447]
["bitfinex-derivatives","BTCF0:USTF0",1760154468019,0.50847053,112070.0,112060.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1760154469214,0.50847053,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154469816,0.90847053,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154471620,0.90947053,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154474921,0.90947053,112070.0,112040.0,0.0983144]
["bitfinex-derivatives","BTCF0:USTF0",1760154474922,0.03623,112050.0,112040.0,0.1200044]
["bitfinex-derivatives","BTCF0:USTF0",1760154475121,0.03623,112050.0,112040.0,0.2500044]
["bitfinex-derivatives","BTCF0:USTF0",1760154475122,0.42122943,112050.0,112040.0,0.2500044]
["bitfinex-derivatives","BTCF0:USTF0",1760154475313,0.42122943,112050.0,112040.0,0.2628044]
["bitfinex-derivatives","BTCF0:USTF0",1760154475519,0.04701943,112050.0,112040.0,0.2628044]
["bitfinex-derivatives","BTCF0:USTF0",1760154475719,0.40781943,112050.0,112040.0,0.2628044]
["bitfinex-derivatives","BTCF0:USTF0",1760154476120,0.04701943,112050.0,112040.0,0.2628044]
["bitfinex-derivatives","BTCF0:USTF0",1760154477324,0.04701943,112050.0,112040.0,0.2638044]
["bitfinex-derivatives","BTCF0:USTF0",1760154477723,0.04701943,112050.0,112040.0,0.2628044]
["bitfinex-derivatives","BTCF0:USTF0",1760154478023,0.02282,112050.0,112040.0,0.6628044]
["bitfinex-derivatives","BTCF0:USTF0",1760154478226,0.4104961,112060.0,112050.0,0.123637]
["bitfinex-derivatives","BTCF0:USTF0",1760154478525,0.4104961,112060.0,112050.0,0.253637]
["bitfinex-derivatives","BTCF0:USTF0",1760154478526,0.41049802,112060.0,112050.0,0.253637]
["bitfinex-derivatives","BTCF0:USTF0",1760154478716,0.04969802,112060.0,112050.0,0.253637]
["bitfinex-derivatives","BTCF0:USTF0",1760154478915,0.37351,112070.0,112050.0,0.653637]
["bitfinex-derivatives","BTCF0:USTF0",1760154479119,0.3608,112080.0,112070.0,0.089131]
["bitfinex-derivatives","BTCF0:USTF0",1760154479316,0.02687872,112080.0,112070.0,0.614421]
["bitfinex-derivatives","BTCF0:USTF0",1760154479519,0.55845716,112100.0,112090.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760154479717,0.58534545,112100.0,112090.0,0.14169]
["bitfinex-derivatives","BTCF0:USTF0",1760154481129,0.98534545,112100.0,112090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154481329,0.98634545,112100.0,112090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154482620,0.0891278,112080.0,112060.0,0.0891349]
["bitfinex-derivatives","BTCF0:USTF0",1760154482827,0.03623,112070.0,112060.0,0.2536249]
["bitfinex-derivatives","BTCF0:USTF0",1760154483023,0.02282,112070.0,112060.0,0.2536249]
["bitfinex-derivatives","BTCF0:USTF0",1760154483217,0.02282,112070.0,112060.0,0.6144249]
["bitfinex-derivatives","BTCF0:USTF0",1760154484524,0.001,112070.0,112060.0,1.0144249]
["bitfinex-derivatives","BTCF0:USTF0",1760154485124,0.44652976,112100.0,112060.0,1.0144249]
["bitfinex-derivatives","BTCF0:USTF0",1760154485125,0.09513976,112100.0,112090.0,0.1019152]
["bitfinex-derivatives","BTCF0:USTF0",1760154485328,0.02831155,112100.0,112090.0,0.9752052]
["bitfinex-derivatives","BTCF0:USTF0",1760154485525,0.02282,112120.0,112110.0,0.0890993]
["bitfinex-derivatives","BTCF0:USTF0",1760154485725,0.05113853,112120.0,112110.0,0.6143893]
["bitfinex-derivatives","BTCF0:USTF0",1760154485932,0.02282,112130.0,112120.0,0.1018913]
["bitfinex-derivatives","BTCF0:USTF0",1760154486232,0.42509559,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154486421,0.51417899,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154486623,0.91417899,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154486822,0.1253213,112120.0,112110.0,0.00872328]
["bitfinex-derivatives","BTCF0:USTF0",1760154487021,0.51418689,112120.0,112110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154487224,0.01341,112110.0,112090.0,0.1019151]
["bitfinex-derivatives","BTCF0:USTF0",1760154487431,0.03623,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154487733,0.4861372,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154487930,0.51408167,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154488432,0.03623,112100.0,112090.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1760154488628,0.06417185,112100.0,112090.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1760154488927,0.42497141,112100.0,112090.0,0.16169]
["bitfinex-derivatives","BTCF0:USTF0",1760154489122,0.91407861,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154489831,0.91507861,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154491531,1.32895073,112100.0,112090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154492638,1.32895073,112100.0,112090.0,0.13892385]
["bitfinex-derivatives","BTCF0:USTF0",1760154492936,0.02282,112080.0,112070.0,0.1236211]
["bitfinex-derivatives","BTCF0:USTF0",1760154493229,0.02282,112080.0,112070.0,0.2336211]
["bitfinex-derivatives","BTCF0:USTF0",1760154493836,0.03623,112080.0,112070.0,0.2336211]
["bitfinex-derivatives","BTCF0:USTF0",1760154494728,0.15439244,112080.0,112070.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1760154495034,0.15439244,112080.0,112070.0,0.2208212]
["bitfinex-derivatives","BTCF0:USTF0",1760154495935,0.15439244,112080.0,112070.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1760154496335,0.51519244,112080.0,112070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154496536,1.32906456,112080.0,112070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154497033,0.91519244,112080.0,112070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154497232,1.32906456,112080.0,112070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154497833,1.33006456,112080.0,112070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154498234,0.91619244,112080.0,112070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154499127,0.91519244,112080.0,112070.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154499333,0.06526924,112080.0,112070.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760154499527,0.15439244,112080.0,112070.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760154499732,0.06526924,112080.0,112070.0,0.2336212]
["bitfinex-derivatives","BTCF0:USTF0",1760154500232,0.06626924,112080.0,112070.0,0.2336212]
["bitfinex-derivatives","BTCF0:USTF0",1760154500432,0.15539244,112080.0,112070.0,0.13169]
["bitfinex-derivatives","BTCF0:USTF0",1760154501536,0.15539244,112080.0,112070.0,0.2208212]
["bitfinex-derivatives","BTCF0:USTF0",1760154501939,0.15539244,112080.0,112070.0,0.2343612]
["bitfinex-derivatives","BTCF0:USTF0",1760154502331,0.02382,112080.0,112070.0,0.9951612]
["bitfinex-derivatives","BTCF0:USTF0",1760154503036,0.02253,112080.0,112070.0,0.6343612]
["bitfinex-derivatives","BTCF0:USTF0",1760154503437,0.02253,112080.0,112070.0,0.9951612]
["bitfinex-derivatives","BTCF0:USTF0",1760154504237,0.001,112080.0,112070.0,0.9951612]
["bitfinex-derivatives","BTCF0:USTF0",1760154505031,0.03117215,112080.0,112070.0,0.9951612]
["bitfinex-derivatives","BTCF0:USTF0",1760154505228,0.05270215,112080.0,112070.0,0.9951612]
["bitfinex-derivatives","BTCF0:USTF0",1760154505432,0.03117215,112080.0,112070.0,0.9951612]
["bitfinex-derivatives","BTCF0:USTF0",1760154505631,0.001,112080.0,112070.0,0.9951612]
["bitfinex-derivatives","BTCF0:USTF0",1760154506531,0.87719272,112100.0,112070.0,0.9951612]
["bitfinex-derivatives","BTCF0:USTF0",1760154506732,0.02153,112090.0,112080.0,0.4634631]
["bitfinex-derivatives","BTCF0:USTF0",1760154506932,0.02153,112090.0,112080.0,0.6252531]
["bitfinex-derivatives","BTCF0:USTF0",1760154507137,0.05173256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154508440,0.05273256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154509136,0.05173256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154509335,0.05273256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154511041,0.06544256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154511841,0.05273256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154512041,0.05173256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154512243,0.05273256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154514243,0.03120256,112090.0,112080.0,1.0252531]
["bitfinex-derivatives","BTCF0:USTF0",1760154514740,0.03120256,112090.0,112080.0,0.6252531]
["bitfinex-derivatives","BTCF0:USTF0",1760154514942,0.05273256,112090.0,112080.0,0.6252531]
["bitfinex-derivatives","BTCF0:USTF0",1760154515142,0.05173256,112090.0,112080.0,0.6252531]
["bitfinex-derivatives","BTCF0:USTF0",1760154515343,0.05273256,112090.0,112080.0,0.6252531]
["bitfinex-derivatives","BTCF0:USTF0",1760154515934,0.05273256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154515935,0.05173256,112090.0,112080.0,0.2644531]
["bitfinex-derivatives","BTCF0:USTF0",1760154516438,0.06444256,112090.0,112080.0,0.2509131]
["bitfinex-derivatives","BTCF0:USTF0",1760154516836,0.51435776,112090.0,112080.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1760154517241,0.54569358,112090.0,112080.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1760154518045,0.51435776,112090.0,112080.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1760154518544,0.94569358,112090.0,112080.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154518940,0.91435776,112090.0,112080.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1760154519240,0.42524256,112090.0,112080.0,0.2644532]
["bitfinex-derivatives","BTCF0:USTF0",1760154519446,0.05173256,112090.0,112080.0,0.2644532]
["bitfinex-derivatives","BTCF0:USTF0",1760154520246,0.15355776,112090.0,112080.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1760154520546,0.15455776,112090.0,112080.0,0.16179]
["bitfinex-derivatives","BTCF0:USTF0",1760154520745,0.51535776,112090.0,112080.0,0.2509132]
["bitfinex-derivatives","BTCF0:USTF0",1760154520949,0.42624256,112090.0,112080.0,0.2509132]
["bitfinex-derivatives","BTCF0:USTF0",1760154522046,0.42624256,112090.0,112080.0,0.2644532]
["bitfinex-derivatives","BTCF0:USTF0",1760154522547,0.42624256,112090.0,112080.0,0.2509132]
["bitfinex-derivatives","BTCF0:USTF0",1760154522947,0.42624256,112090.0,112080.0,0.2644532]
["bitfinex-derivatives","BTCF0:USTF0",1760154523448,0.05273256,112090.0,112080.0,0.2644532]
["bitfinex-derivatives","BTCF0:USTF0",1760154524145,0.03133582,112100.0,112090.0,0.0891152]
["bitfinex-derivatives","BTCF0:USTF0",1760154524351,0.51546732,112120.0,112110.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760154524544,0.51546732,112120.0,112110.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1760154524945,0.4841315,112120.0,112110.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1760154525740,0.89800362,112120.0,112110.0,0.16087471]
["bitfinex-derivatives","BTCF0:USTF0",1760154526744,0.4851315,112120.0,112110.0,0.13908471]
["bitfinex-derivatives","BTCF0:USTF0",1760154527152,0.1233473,112100.0,112090.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760154527448,0.4841473,112100.0,112090.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1760154527841,0.8841473,112100.0,112090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760154528046,0.91548312,112100.0,112090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760154528249,0.91548312,112100.0,112090.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1760154528452,1.33035524,112100.0,112090.0,0.039022]
["bitfinex-derivatives","BTCF0:USTF0",1760154528651,1.29901942,112100.0,112090.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1760154528850,1.29901942,112100.0,112090.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1760154531357,1.29901942,112100.0,112090.0,0.06061273]
["bitfinex-derivatives","BTCF0:USTF0",1760154532159,0.8851473,112100.0,112090.0,0.06061273]
["bitfinex-derivatives","BTCF0:USTF0",1760154533759,0.8851473,112100.0,112090.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1760154536253,0.91589837,112100.0,112090.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1760154539356,0.51589837,112100.0,112090.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760154539854,0.50318837,112100.0,112090.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760154540057,0.41408107,112100.0,112090.0,0.1538054]
["bitfinex-derivatives","BTCF0:USTF0",1760154540259,0.41408107,112100.0,112090.0,0.5538054]
["bitfinex-derivatives","BTCF0:USTF0",1760154540654,0.05328107,112100.0,112090.0,0.9146054]
["bitfinex-derivatives","BTCF0:USTF0",1760154541459,0.14238857,112100.0,112090.0,0.5146054]
["bitfinex-derivatives","BTCF0:USTF0",1760154541661,0.05328107,112100.0,112090.0,0.5146054]
["bitfinex-derivatives","BTCF0:USTF0",1760154541959,0.15533857,112100.0,112090.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1760154542162,0.15533857,112100.0,112090.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760154542362,0.05328107,112100.0,112090.0,0.1538055]
["bitfinex-derivatives","BTCF0:USTF0",1760154542864,0.14238857,112100.0,112090.0,0.1538055]
["bitfinex-derivatives","BTCF0:USTF0",1760154543064,0.15533857,112100.0,112090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760154543259,0.51613857,112100.0,112090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760154546459,0.91613857,112100.0,112090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760154548853,0.06623107,112100.0,112090.0,0.1406454]
["bitfinex-derivatives","BTCF0:USTF0",1760154549053,0.05328107,112100.0,112090.0,0.1535454]
["bitfinex-derivatives","BTCF0:USTF0",1760154550165,0.05328107,112100.0,112090.0,0.5535454]
["bitfinex-derivatives","BTCF0:USTF0",1760154550461,0.03175107,112100.0,112090.0,0.9143454]
["bitfinex-derivatives","BTCF0:USTF0",1760154550667,0.09329432,112130.0,112120.0,0.1235216]
["bitfinex-derivatives","BTCF0:USTF0",1760154550860,0.09329432,112130.0,112120.0,0.2535216]
["bitfinex-derivatives","BTCF0:USTF0",1760154551469,0.10624432,112130.0,112120.0,0.2535216]
["bitfinex-derivatives","BTCF0:USTF0",1760154551966,0.55812802,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154552163,0.55812802,112130.0,112120.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1760154552666,0.55812802,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154552863,0.95812802,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154553566,1.31043581,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154556269,1.34177163,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154558769,0.94177163,112130.0,112120.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154558968,0.47915393,112130.0,112120.0,1.0143216]
["bitfinex-derivatives","BTCF0:USTF0",1760154559468,0.09529432,112130.0,112120.0,1.0143216]
["bitfinex-derivatives","BTCF0:USTF0",1760154559670,0.19732792,112130.0,112120.0,0.6143216]
["bitfinex-derivatives","BTCF0:USTF0",1760154559872,0.55812792,112130.0,112120.0,0.15153]
["bitfinex-derivatives","BTCF0:USTF0",1760154560074,0.55812792,112130.0,112120.0,0.2406216]
["bitfinex-derivatives","BTCF0:USTF0",1760154560871,0.55812792,112130.0,112120.0,0.2535216]
["bitfinex-derivatives","BTCF0:USTF0",1760154561870,0.09529432,112130.0,112120.0,0.6535216]
["bitfinex-derivatives","BTCF0:USTF0",1760154562170,0.002,112130.0,112120.0,1.0143216]
["bitfinex-derivatives","BTCF0:USTF0",1760154562377,0.00639182,112150.0,112140.0,0.1240057]
["bitfinex-derivatives","BTCF0:USTF0",1760154562578,0.05726865,112160.0,112150.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760154562873,0.02946685,112160.0,112150.0,1.0047978]
["bitfinex-derivatives","BTCF0:USTF0",1760154563078,0.4843266,112190.0,112180.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760154563271,0.1235266,112190.0,112180.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1760154563472,0.03449,112190.0,112180.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1760154564076,0.02141,112190.0,112180.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1760154564279,0.02241,112190.0,112180.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1760154564776,0.09431576,112190.0,112180.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1760154565078,0.02241,112190.0,112180.0,0.6539739]
["bitfinex-derivatives","BTCF0:USTF0",1760154565576,0.02241,112190.0,112180.0,1.0147739]
["bitfinex-derivatives","BTCF0:USTF0",1760154565975,0.001,112190.0,112180.0,1.0147739]
["bitfinex-derivatives","BTCF0:USTF0",1760154567281,0.001,112190.0,112180.0,1.02387714]
["bitfinex-derivatives","BTCF0:USTF0",1760154567880,0.43232265,112210.0,112200.0,0.0890281]
["bitfinex-derivatives","BTCF0:USTF0",1760154568077,0.09293265,112210.0,112200.0,0.6147581]
["bitfinex-derivatives","BTCF0:USTF0",1760154568485,0.07152265,112210.0,112200.0,1.0147581]
["bitfinex-derivatives","BTCF0:USTF0",1760154568781,0.4498122,112220.0,112200.0,0.6539581]
["bitfinex-derivatives","BTCF0:USTF0",1760154568986,0.02141,112210.0,112200.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1760154570094,0.02241,112210.0,112200.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1760154570386,0.001,112210.0,112200.0,0.6147581]
["bitfinex-derivatives","BTCF0:USTF0",1760154570583,0.001,112210.0,112200.0,0.2539581]
["bitfinex-derivatives","BTCF0:USTF0",1760154570885,0.001,112210.0,112200.0,0.6147581]
["bitfinex-derivatives","BTCF0:USTF0",1760154571282,0.001,112210.0,112200.0,1.0147581]
["bitfinex-derivatives","BTCF0:USTF0",1760154572082,0.001,112210.0,112200.0,0.6147581]
["bitfinex-derivatives","BTCF0:USTF0",1760154572479,0.001,112210.0,112200.0,1.0147581]
["bitfinex-derivatives","BTCF0:USTF0",1760154572679,0.4842892,112240.0,112230.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760154572886,0.39529,112240.0,112230.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1760154573181,0.4842863,112240.0,112230.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1760154573387,0.39529,112240.0,112230.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1760154573880,0.4852864,112240.0,112230.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1760154574078,0.39629,112240.0,112230.0,0.14493]
["bitfinex-derivatives","BTCF0:USTF0",1760154574282,0.29321567,112270.0,112230.0,0.9947343]
["bitfinex-derivatives","BTCF0:USTF0",1760154574283,0.42076351,112270.0,112230.0,0.9947343]
["bitfinex-derivatives","BTCF0:USTF0",1760154574480,0.02141,112270.0,112260.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760154574685,0.02141,112270.0,112260.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1760154575084,0.04644091,112270.0,112260.0,0.53469861]
["bitfinex-derivatives","BTCF0:USTF0",1760154575284,0.02141,112270.0,112260.0,0.53469861]
["bitfinex-derivatives","BTCF0:USTF0",1760154575888,0.02141,112270.0,112260.0,0.17389861]
["bitfinex-derivatives","BTCF0:USTF0",1760154577286,0.95514207,112270.0,112260.0,0.13896861]
["bitfinex-derivatives","BTCF0:USTF0",1760154577492,1.2603421,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154578285,0.02141,112230.0,112220.0,0.4847391]
["bitfinex-derivatives","BTCF0:USTF0",1760154578485,0.02141,112230.0,112220.0,0.5947391]
["bitfinex-derivatives","BTCF0:USTF0",1760154578688,0.02141,112230.0,112220.0,0.60361059]
["bitfinex-derivatives","BTCF0:USTF0",1760154579692,0.02141,112230.0,112220.0,1.00361059]
["bitfinex-derivatives","BTCF0:USTF0",1760154579884,0.02141,112230.0,112220.0,0.60361059]
["bitfinex-derivatives","BTCF0:USTF0",1760154580980,0.39529,112240.0,112230.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760154581184,0.39529,112240.0,112230.0,0.2339343]
["bitfinex-derivatives","BTCF0:USTF0",1760154581692,0.4842864,112240.0,112230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154581993,0.39529,112240.0,112230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154582383,0.39529,112240.0,112230.0,0.2212343]
["bitfinex-derivatives","BTCF0:USTF0",1760154582586,0.02141,112250.0,112240.0,0.1239264]
["bitfinex-derivatives","BTCF0:USTF0",1760154582785,0.38221,112250.0,112240.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1760154582995,0.4842785,112250.0,112240.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1760154583193,0.38221,112250.0,112240.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1760154583495,0.02141,112250.0,112240.0,0.2539264]
["bitfinex-derivatives","BTCF0:USTF0",1760154583693,0.03449,112250.0,112240.0,0.2412264]
["bitfinex-derivatives","BTCF0:USTF0",1760154584589,0.79529,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154584789,0.8842785,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154584995,0.90818613,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154588595,0.02141,112220.0,112210.0,0.1239446]
["bitfinex-derivatives","BTCF0:USTF0",1760154588794,0.03449,112220.0,112210.0,0.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1760154589197,0.02141,112220.0,112210.0,0.1639446]
["bitfinex-derivatives","BTCF0:USTF0",1760154589589,0.02141,112220.0,112210.0,0.5247446]
["bitfinex-derivatives","BTCF0:USTF0",1760154589784,0.0217,112240.0,112230.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760154589987,0.0217,112240.0,112230.0,0.2553243]
["bitfinex-derivatives","BTCF0:USTF0",1760154590192,0.0217,112250.0,112240.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1760154590396,0.0217,112250.0,112240.0,0.2553164]
["bitfinex-derivatives","BTCF0:USTF0",1760154590595,0.0460453,112250.0,112240.0,0.2553164]
["bitfinex-derivatives","BTCF0:USTF0",1760154591094,0.1481538,112250.0,112240.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1760154591294,0.9089538,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154592493,0.94041082,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154593791,1.29271861,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154596789,0.94041082,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154596994,1.29271861,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154597494,1.29287565,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154598197,0.04620234,112250.0,112240.0,0.6538364]
["bitfinex-derivatives","BTCF0:USTF0",1760154598897,0.02450234,112250.0,112240.0,0.6538364]
["bitfinex-derivatives","BTCF0:USTF0",1760154599197,0.02450234,112250.0,112240.0,1.0146364]
["bitfinex-derivatives","BTCF0:USTF0",1760154600598,0.03145702,112250.0,112240.0,1.0146364]
["bitfinex-derivatives","BTCF0:USTF0",1760154600792,0.03145702,112250.0,112240.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760154600793,0.04457702,112250.0,112240.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760154601095,0.59539445,112250.0,112240.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154601297,0.59539445,112250.0,112220.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760154601298,0.1021276,112230.0,112210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760154601603,0.51641096,112220.0,112210.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760154601898,0.0890441,112180.0,112170.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760154602099,0.11096,112160.0,112150.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760154602394,0.5566772,112160.0,112150.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760154602600,0.1109752,112150.0,112140.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760154602789,0.5566924,112150.0,112140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154602989,0.95675907,112150.0,112140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154603194,0.0890762,112140.0,112120.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760154603400,0.02196667,112130.0,112120.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1760154603892,0.04646901,112130.0,112120.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1760154604090,0.04646901,112130.0,112120.0,0.171211]
["bitfinex-derivatives","BTCF0:USTF0",1760154604495,0.04646901,112130.0,112120.0,0.532011]
["bitfinex-derivatives","BTCF0:USTF0",1760154604690,0.02456901,112130.0,112120.0,0.944731]
["bitfinex-derivatives","BTCF0:USTF0",1760154604892,0.04646901,112130.0,112120.0,0.944731]
["bitfinex-derivatives","BTCF0:USTF0",1760154605693,0.04646901,112130.0,112120.0,0.48212]
["bitfinex-derivatives","BTCF0:USTF0",1760154606093,0.5009799,112130.0,112120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760154606494,0.8617799,112130.0,112120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760154606692,1.2617799,112130.0,112120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760154606900,0.9009799,112130.0,112120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760154607202,1.2617799,112130.0,112120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760154607992,1.1726968,112130.0,112120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760154608202,0.04646901,112130.0,112120.0,0.183931]
["bitfinex-derivatives","BTCF0:USTF0",1760154608400,0.05958901,112130.0,112120.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1760154609003,0.03508667,112130.0,112120.0,0.171211]
["bitfinex-derivatives","BTCF0:USTF0",1760154610509,0.02196667,112130.0,112120.0,0.171211]
["bitfinex-derivatives","BTCF0:USTF0",1760154612704,0.02196667,112130.0,112120.0,0.544731]
["bitfinex-derivatives","BTCF0:USTF0",1760154612905,6.667e-05,112130.0,112120.0,0.944731]
["bitfinex-derivatives","BTCF0:USTF0",1760154614105,6.667e-05,112130.0,112120.0,0.544731]
["bitfinex-derivatives","BTCF0:USTF0",1760154614411,6.667e-05,112130.0,112120.0,0.545731]
["bitfinex-derivatives","BTCF0:USTF0",1760154615211,6.667e-05,112130.0,112120.0,0.945731]
["bitfinex-derivatives","BTCF0:USTF0",1760154616112,6.667e-05,112130.0,112120.0,0.545731]
["bitfinex-derivatives","BTCF0:USTF0",1760154617212,0.02196667,112130.0,112120.0,0.945731]
["bitfinex-derivatives","BTCF0:USTF0",1760154617408,0.02196667,112130.0,112120.0,0.545731]
["bitfinex-derivatives","BTCF0:USTF0",1760154618312,0.02196667,112130.0,112120.0,0.544731]
["bitfinex-derivatives","BTCF0:USTF0",1760154618609,0.02196667,112130.0,112120.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1760154618610,0.11104967,112130.0,112120.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1760154618809,6.667e-05,112130.0,112120.0,0.544731]
["bitfinex-derivatives","BTCF0:USTF0",1760154619310,6.667e-05,112130.0,112120.0,0.944731]
["bitfinex-derivatives","BTCF0:USTF0",1760154620314,0.37392,112180.0,112160.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1760154620511,0.40853606,112180.0,112170.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760154620712,0.0219,112180.0,112170.0,0.6246913]
["bitfinex-derivatives","BTCF0:USTF0",1760154621013,0.42653505,112190.0,112170.0,0.6246913]
["bitfinex-derivatives","BTCF0:USTF0",1760154621208,0.46116227,112190.0,112180.0,0.1115133]
["bitfinex-derivatives","BTCF0:USTF0",1760154621416,0.46116227,112190.0,112180.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1760154621616,0.46116227,112190.0,112180.0,0.6258933]
["bitfinex-derivatives","BTCF0:USTF0",1760154621913,0.46116227,112190.0,112180.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1760154622110,0.46116227,112190.0,112180.0,0.6258933]
["bitfinex-derivatives","BTCF0:USTF0",1760154623013,0.46116227,112190.0,112180.0,0.2650933]
["bitfinex-derivatives","BTCF0:USTF0",1760154623214,0.55019837,112190.0,112180.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1760154624114,0.55019837,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154624712,0.91099837,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154624916,0.92376837,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154625110,1.32376837,112190.0,112180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154625309,0.96296837,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154625514,0.13678312,112190.0,112180.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1760154625912,0.13678312,112190.0,112180.0,0.53685]
["bitfinex-derivatives","BTCF0:USTF0",1760154626312,0.13678312,112190.0,112180.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1760154627115,0.13678312,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154627516,0.04774722,112190.0,112180.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1760154627916,0.13678292,112190.0,112180.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1760154629217,0.14955292,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154629411,0.18100737,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154629813,0.09197167,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154630213,0.18100737,112190.0,112180.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1760154631214,0.05730167,112190.0,112180.0,0.6258936]
["bitfinex-derivatives","BTCF0:USTF0",1760154631422,0.02584722,112190.0,112180.0,1.0258936]
["bitfinex-derivatives","BTCF0:USTF0",1760154631814,0.03145445,112210.0,112200.0,0.1250777]
["bitfinex-derivatives","BTCF0:USTF0",1760154632015,0.0314821,112220.0,112210.0,0.1250698]
["bitfinex-derivatives","BTCF0:USTF0",1760154632319,0.02229,112250.0,112240.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760154632509,0.02229,112250.0,112240.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1760154632715,0.02229,112250.0,112240.0,0.255046]
["bitfinex-derivatives","BTCF0:USTF0",1760154633212,0.02229,112250.0,112240.0,0.615846]
["bitfinex-derivatives","BTCF0:USTF0",1760154634119,0.02229,112250.0,112240.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760154634316,0.03506,112250.0,112240.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1760154635015,0.02229,112250.0,112240.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1760154636016,0.03506,112250.0,112240.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1760154640121,0.87596805,112260.0,112240.0,0.2550462]
["bitfinex-derivatives","BTCF0:USTF0",1760154640322,0.43570505,112260.0,112250.0,0.1250383]
["bitfinex-derivatives","BTCF0:USTF0",1760154640521,0.02229,112260.0,112250.0,0.6158383]
["bitfinex-derivatives","BTCF0:USTF0",1760154640718,0.02229,112270.0,112260.0,0.1250303]
["bitfinex-derivatives","BTCF0:USTF0",1760154641019,0.02229,112270.0,112260.0,0.2550303]
["bitfinex-derivatives","BTCF0:USTF0",1760154641517,0.02229,112270.0,112260.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1760154641722,0.5240324,112270.0,112260.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1760154642427,0.8848324,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154642826,0.4848324,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154643819,0.14712257,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154644218,0.50792257,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154644418,0.92133762,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154644824,0.04538017,112270.0,112260.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1760154645024,0.04538017,112270.0,112260.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760154645231,0.04538017,112270.0,112260.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1760154645823,0.14712267,112270.0,112260.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1760154646731,0.90792267,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154648925,0.47156522,112270.0,112260.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1760154649125,0.45879522,112270.0,112260.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760154649333,0.45879522,112270.0,112260.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1760154650125,0.56086762,112270.0,112260.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1760154650427,1.32166762,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154652234,0.56086762,112270.0,112260.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1760154652831,0.56086762,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154653330,0.56086762,112270.0,112260.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1760154653533,0.56086762,112270.0,112260.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1760154653734,0.56086762,112270.0,112260.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1760154654434,1.32166762,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154655128,0.92166762,112270.0,112260.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1760154655531,0.56086762,112270.0,112260.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1760154656234,0.13435257,112270.0,112260.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1760154657932,0.04538017,112270.0,112260.0,0.6152507]
["bitfinex-derivatives","BTCF0:USTF0",1760154658433,0.04538017,112270.0,112260.0,0.2544507]
["bitfinex-derivatives","BTCF0:USTF0",1760154658734,0.13435297,112270.0,112260.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1760154658934,0.14818297,112270.0,112260.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1760154659238,0.90898297,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154659629,0.90898297,112270.0,112260.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1760154659935,0.90898297,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154660530,0.95619821,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154660933,0.03512,112240.0,112230.0,0.1116945]
["bitfinex-derivatives","BTCF0:USTF0",1760154661232,0.14720677,112240.0,112230.0,0.2416945]
["bitfinex-derivatives","BTCF0:USTF0",1760154661827,0.50800677,112240.0,112230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154662023,0.53968155,112240.0,112230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154663030,0.93968155,112240.0,112230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154663731,0.95522201,112240.0,112230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154663936,0.95522201,112240.0,112230.0,0.09759975]
["bitfinex-derivatives","BTCF0:USTF0",1760154664333,0.1241483,112200.0,112190.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760154664637,0.50803847,112200.0,112190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154664836,0.90803847,112200.0,112190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154665039,0.95553906,112200.0,112190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154665437,0.1241642,112180.0,112170.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1760154665635,0.70866942,112180.0,112170.0,0.06280282]
["bitfinex-derivatives","BTCF0:USTF0",1760154665833,0.56066942,112180.0,112170.0,0.06280282]
["bitfinex-derivatives","BTCF0:USTF0",1760154666428,0.04438017,112180.0,112170.0,0.92543492]
["bitfinex-derivatives","BTCF0:USTF0",1760154666732,0.04438017,112180.0,112170.0,0.56463492]
["bitfinex-derivatives","BTCF0:USTF0",1760154666942,0.14725437,112180.0,112170.0,0.15185492]
["bitfinex-derivatives","BTCF0:USTF0",1760154667136,0.04438017,112180.0,112170.0,0.16463492]
["bitfinex-derivatives","BTCF0:USTF0",1760154667335,0.04438017,112180.0,112170.0,0.52543492]
["bitfinex-derivatives","BTCF0:USTF0",1760154667532,0.02309017,112180.0,112170.0,0.92543492]
["bitfinex-derivatives","BTCF0:USTF0",1760154667734,0.14191487,112200.0,112190.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760154667938,0.18057837,112200.0,112190.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760154668139,0.54137837,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154668636,0.18057837,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154668851,0.54137837,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154669139,0.1241642,112180.0,112170.0,0.00011282]
["bitfinex-derivatives","BTCF0:USTF0",1760154669339,0.56241275,112180.0,112170.0,0.12011282]
["bitfinex-derivatives","BTCF0:USTF0",1760154669735,0.92321275,112180.0,112170.0,0.12011282]
["bitfinex-derivatives","BTCF0:USTF0",1760154670129,1.32321275,112180.0,112170.0,0.12011282]
["bitfinex-derivatives","BTCF0:USTF0",1760154671841,1.32321275,112180.0,112170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154672745,0.92321275,112180.0,112170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154673647,1.32321275,112180.0,112170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154674641,0.92321275,112180.0,112170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154674845,1.32321275,112180.0,112170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154675152,0.02129,112150.0,112140.0,0.4853427]
["bitfinex-derivatives","BTCF0:USTF0",1760154675352,0.52377305,112150.0,112140.0,0.52627]
["bitfinex-derivatives","BTCF0:USTF0",1760154675652,0.53760305,112150.0,112140.0,0.52627]
["bitfinex-derivatives","BTCF0:USTF0",1760154676747,0.53760305,112150.0,112140.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1760154677152,0.53760305,112150.0,112140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154677349,0.89840305,112150.0,112140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154677549,0.83711857,112150.0,112140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154677752,0.124188,112150.0,112140.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1760154678254,0.484988,112150.0,112140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154678453,0.51034032,112150.0,112140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154678850,0.91034032,112150.0,112140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154679157,0.86247089,112150.0,112140.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154680256,0.86247089,112150.0,112140.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1760154680446,0.48784089,112150.0,112140.0,0.6545459]
["bitfinex-derivatives","BTCF0:USTF0",1760154680853,0.48784089,112150.0,112140.0,1.0153459]
["bitfinex-derivatives","BTCF0:USTF0",1760154681857,0.4498616,112160.0,112150.0,0.126178]
["bitfinex-derivatives","BTCF0:USTF0",1760154682152,0.02535154,112160.0,112150.0,0.546978]
["bitfinex-derivatives","BTCF0:USTF0",1760154682357,0.1110754,112170.0,112160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760154682553,0.04737882,112170.0,112160.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1760154682753,0.0890398,112190.0,112180.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760154682959,0.13642262,112190.0,112180.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760154683252,0.02202,112190.0,112180.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1760154683457,0.02202,112190.0,112180.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1760154683758,0.1110563,112190.0,112180.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1760154684152,0.1110563,112190.0,112180.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1760154684355,0.86254448,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154684554,0.86254451,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154684761,0.1110722,112170.0,112160.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760154685057,0.1242422,112170.0,112160.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760154685255,0.51044131,112170.0,112160.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760154685456,0.1022186,112180.0,112160.0,0.8969701]
["bitfinex-derivatives","BTCF0:USTF0",1760154685649,0.13646659,112180.0,112170.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760154685850,0.04741799,112180.0,112170.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1760154686048,0.04741799,112180.0,112170.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1760154686049,0.13646219,112180.0,112170.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1760154687258,0.13646219,112180.0,112170.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1760154688661,0.50176276,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154688866,0.86256276,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154689261,0.89415933,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154689464,0.86256276,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154689766,0.89415933,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760154690361,0.52885876,112180.0,112170.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1760154690566,0.52885876,112180.0,112170.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1760154690964,0.16805876,112180.0,112170.0,0.80791]
["bitfinex-derivatives","BTCF0:USTF0",1760154691162,0.16805876,112180.0,112170.0,0.44711]
["bitfinex-derivatives","BTCF0:USTF0",1760154691357,0.16804996,112180.0,112170.0,0.8969534]
["bitfinex-derivatives","BTCF0:USTF0",1760154691562,0.02539799,112180.0,112170.0,0.8969534]
["bitfinex-derivatives","BTCF0:USTF0",1760154694467,0.02539799,112180.0,112170.0,0.4969534]
["bitfinex-derivatives","BTCF0:USTF0",1760154696165,0.02539799,112180.0,112170.0,0.4969533]
["bitfinex-derivatives","BTCF0:USTF0",1760154698065,0.02539799,112180.0,112170.0,0.8969533]
["bitfinex-derivatives","BTCF0:USTF0",1760154701977,0.02539799,112180.0,112170.0,0.4969533]
["bitfinex-derivatives","BTCF0:USTF0",1760154702274,0.02539799,112180.0,112170.0,0.8969533]
["bitfinex-derivatives","BTCF0:USTF0",1760154702479,0.03159657,112210.0,112200.0,0.1261295]
["bitfinex-derivatives","BTCF0:USTF0",1760154702774,0.13377487,112220.0,112200.0,0.9577295]
["bitfinex-derivatives","BTCF0:USTF0",1760154702974,0.15579487,112220.0,112210.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760154703175,0.15579487,112220.0,112210.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1760154703773,0.14262487,112220.0,112210.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1760154704577,0.14262487,112220.0,112210.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1760154705073,0.03159657,112220.0,112210.0,0.8969216]
["bitfinex-derivatives","BTCF0:USTF0",1760154705378,0.14260467,112240.0,112230.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760154705569,0.14260467,112240.0,112230.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1760154705776,0.15577467,112240.0,112230.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1760154706868,0.90790524,112240.0,112230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760154707076,1.26870524,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154707478,0.86870524,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154707679,1.26870524,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154708071,1.31620583,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154708270,1.26870524,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154708474,1.31620583,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154708870,0.92380926,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154709070,0.90792375,112240.0,112230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760154709276,0.87630867,112240.0,112230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760154710080,0.90792375,112240.0,112230.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760154710684,0.90792375,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154711584,1.26872375,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154711882,0.90792375,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154712183,0.55579318,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154712784,0.55579318,112240.0,112230.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1760154714385,0.15579318,112240.0,112230.0,0.2515557]
["bitfinex-derivatives","BTCF0:USTF0",1760154714680,0.18116912,112240.0,112230.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1760154714885,0.14955404,112240.0,112230.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1760154715085,0.04739594,112240.0,112230.0,0.6235657]
["bitfinex-derivatives","BTCF0:USTF0",1760154715286,0.02537594,112240.0,112230.0,0.6235657]
["bitfinex-derivatives","BTCF0:USTF0",1760154715585,0.02537594,112240.0,112230.0,1.0235657]
["bitfinex-derivatives","BTCF0:USTF0",1760154715879,0.11436374,112240.0,112230.0,1.0235657]
["bitfinex-derivatives","BTCF0:USTF0",1760154717882,0.14953374,112240.0,112230.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1760154718485,0.94194882,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154719380,0.58114882,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154719585,0.58114882,112240.0,112230.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1760154719778,0.18114882,112240.0,112230.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1760154719985,0.18114882,112240.0,112230.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1760154720179,0.18114882,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154720381,0.94194882,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154720885,0.58114882,112240.0,112230.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1760154721080,0.94194882,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154721688,0.95783433,112240.0,112230.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154721887,0.1018437,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760154722087,0.50168021,112220.0,112210.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760154722484,0.50168021,112220.0,112210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154722485,0.53344758,112220.0,112210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154722786,0.53344758,112220.0,112210.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760154722985,0.5491808,112220.0,112210.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760154723186,0.9491808,112220.0,112210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154723978,1.26248021,112220.0,112210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154724584,0.91034964,112220.0,112210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154724885,1.26248021,112220.0,112210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760154725089,0.1241895,112200.0,112190.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760154725285,0.18133429,112200.0,112190.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1760154725484,0.18133429,112200.0,112190.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760154725684,0.55801872,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154726288,0.54934929,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154726789,0.54934929,112200.0,112190.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1760154726982,1.31014929,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154727183,0.1242054,112180.0,112170.0,7.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760154727378,0.1242054,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154727379,0.50171191,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154727590,0.91016519,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154727985,0.54936519,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154728179,0.94936519,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154728389,1.26251191,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154728590,1.32493384,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154729183,1.26251191,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154730188,0.50171191,112180.0,112170.0,0.13263818]
["bitfinex-derivatives","BTCF0:USTF0",1760154730387,0.54925913,112180.0,112170.0,0.13263818]
["bitfinex-derivatives","BTCF0:USTF0",1760154731091,0.53338498,112180.0,112170.0,0.49343818]
["bitfinex-derivatives","BTCF0:USTF0",1760154731691,0.53338498,112180.0,112170.0,0.13263818]
["bitfinex-derivatives","BTCF0:USTF0",1760154731892,0.53338498,112180.0,112170.0,0.47087818]
["bitfinex-derivatives","BTCF0:USTF0",1760154732191,0.53338498,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154732393,0.18125441,112180.0,112170.0,0.49343818]
["bitfinex-derivatives","BTCF0:USTF0",1760154732893,0.14958134,112180.0,112170.0,0.49343818]
["bitfinex-derivatives","BTCF0:USTF0",1760154734385,0.58125441,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154735293,0.91038134,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154735591,0.54958134,112180.0,112170.0,0.49343818]
["bitfinex-derivatives","BTCF0:USTF0",1760154737595,0.54958134,112180.0,112170.0,0.47087818]
["bitfinex-derivatives","BTCF0:USTF0",1760154737995,0.54958134,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154738297,0.58125441,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154738594,0.93338498,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154738995,1.31005913,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154739191,0.93331633,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154739693,0.99449096,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154740194,0.59449096,112180.0,112170.0,0.49343818]
["bitfinex-derivatives","BTCF0:USTF0",1760154740495,0.18118576,112180.0,112170.0,0.49343818]
["bitfinex-derivatives","BTCF0:USTF0",1760154740694,0.18345741,112180.0,112170.0,0.49343818]
["bitfinex-derivatives","BTCF0:USTF0",1760154741289,0.56515819,112180.0,112170.0,0.47087818]
["bitfinex-derivatives","BTCF0:USTF0",1760154741488,0.59676261,112180.0,112170.0,0.47087818]
["bitfinex-derivatives","BTCF0:USTF0",1760154741886,0.59676261,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154742090,0.95756261,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154743096,0.59676261,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154743699,0.59676261,112180.0,112170.0,0.13267818]
["bitfinex-derivatives","BTCF0:USTF0",1760154744089,0.86186261,112180.0,112170.0,0.13267818]
["bitfinex-derivatives","BTCF0:USTF0",1760154744499,0.86186261,112180.0,112170.0,0.49347818]
["bitfinex-derivatives","BTCF0:USTF0",1760154745094,0.41338741,112180.0,112170.0,0.99531138]
["bitfinex-derivatives","BTCF0:USTF0",1760154745391,0.43591741,112180.0,112170.0,0.99531138]
["bitfinex-derivatives","BTCF0:USTF0",1760154745791,0.43591741,112180.0,112170.0,0.90626818]
["bitfinex-derivatives","BTCF0:USTF0",1760154746099,0.86216261,112180.0,112170.0,0.49347818]
["bitfinex-derivatives","BTCF0:USTF0",1760154746795,0.86216261,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154747098,1.63890541,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154747503,1.27810541,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154747695,1.63890541,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154748000,1.27810541,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154748591,1.63890541,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154748991,1.62305913,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154749496,1.63890541,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154751103,1.78690541,112180.0,112170.0,0.11007818]
["bitfinex-derivatives","BTCF0:USTF0",1760154751305,1.78690541,112180.0,112170.0,0.02120058]
["bitfinex-derivatives","BTCF0:USTF0",1760154751505,1.73935819,112180.0,112170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760154752098,0.124537,112140.0,112130.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1760154752303,0.124537,112140.0,112130.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1760154752304,0.56556797,112140.0,112130.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1760154752505,0.59730492,112140.0,112130.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1760154753302,0.59730492,112140.0,112130.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1760154753496,0.59730492,112140.0,112130.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760154753696,0.59730492,112140.0,112130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760154753900,0.95810492,112140.0,112130.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760154754204,1.52189522,112140.0,112130.0,0.0302256]
["bitfinex-derivatives","BTCF0:USTF0",1760154754402,0.1245601,112110.0,112100.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1760154754600,0.59725962,112110.0,112100.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1760154754800,0.1840326,112110.0,112100.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1760154755099,0.19990597,112110.0,112100.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1760154755305,0.18402894,112110.0,112100.0,0.52218]
["bitfinex-derivatives","BTCF0:USTF0",1760154755494,0.18402894,112110.0,112100.0,0.6112782]
["bitfinex-derivatives","BTCF0:USTF0",1760154755693,0.18402894,112110.0,112100.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1760154755898,0.18402894,112110.0,112100.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1760154757800,0.59733414,112110.0,112100.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1760154758198,0.97401117,112110.0,112100.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760154758409,0.61321117,112110.0,112100.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760154758601,0.97401117,112110.0,112100.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760154758807,0.92639107,112110.0,112100.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760154759406,0.92639107,112110.0,112100.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760154759608,1.32631289,112110.0,112100.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760154761406,0.56551289,112110.0,112100.0,0.16338]
["bitfinex-derivatives","BTCF0:USTF0",1760154761714,0.61298403,112110.0,112100.0,0.52418]
["bitfinex-derivatives","BTCF0:USTF0",1760154761909,0.07511873,112110.0,112100.0,1.0266782]
["bitfinex-derivatives","BTCF0:USTF0",1760154762104,0.05932454,112110.0,112100.0,1.0266782]
["bitfinex-derivatives","BTCF0:USTF0",1760154762309,0.02772577,112110.0,112100.0,0.6266782]
["bitfinex-derivatives","BTCF0:USTF0",1760154764012,0.01294,112140.0,112120.0,0.0890754]
["bitfinex-derivatives","BTCF0:USTF0",1760154764208,0.11840907,112150.0,112140.0,0.0890668]
["bitfinex-derivatives","BTCF0:USTF0",1760154764415,0.03159877,112150.0,112140.0,0.6146468]
["bitfinex-derivatives","BTCF0:USTF0",1760154764713,0.05808083,112150.0,112140.0,0.6146468]
["bitfinex-derivatives","BTCF0:USTF0",1760154764907,0.16007193,112160.0,112140.0,0.6146468]
["bitfinex-derivatives","BTCF0:USTF0",1760154765111,0.15031038,112160.0,112150.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1760154765312,0.15031038,112160.0,112150.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1760154767114,0.56361558,112160.0,112150.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1760154769118,0.59521435,112160.0,112150.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1760154769817,0.09285805,112160.0,112150.0,0.5912388]
["bitfinex-derivatives","BTCF0:USTF0",1760154770023,0.09285805,112160.0,112150.0,1.0036288]
["bitfinex-derivatives","BTCF0:USTF0",1760154770024,0.05738805,112160.0,112150.0,1.0036288]
["bitfinex-derivatives","BTCF0:USTF0",1760154770320,0.02578928,112160.0,112150.0,1.0036288]
["bitfinex-derivatives","BTCF0:USTF0",1760154771723,0.15033018,112160.0,112150.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1760154771919,0.18192895,112160.0,112150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760154772224,0.18192895,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154772521,0.18212744,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154772721,0.59543264,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154772921,0.59543264,112160.0,112150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760154773718,0.59543264,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154775123,0.56383387,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154776325,0.15052867,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154776626,0.04809777,112160.0,112150.0,0.6047291]
["bitfinex-derivatives","BTCF0:USTF0",1760154776825,0.06147777,112160.0,112150.0,0.6047291]
["bitfinex-derivatives","BTCF0:USTF0",1760154777022,0.06147777,112160.0,112150.0,0.5918891]
["bitfinex-derivatives","BTCF0:USTF0",1760154777227,0.15052887,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154778829,0.15052887,112160.0,112150.0,0.5918891]
["bitfinex-derivatives","BTCF0:USTF0",1760154780229,0.15052887,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154780626,0.56383407,112160.0,112150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760154781224,0.56383407,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154781629,0.15052887,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154782330,0.15052887,112160.0,112150.0,0.5918891]
["bitfinex-derivatives","BTCF0:USTF0",1760154782925,0.15052887,112160.0,112150.0,0.50283]
["bitfinex-derivatives","BTCF0:USTF0",1760154783229,0.92463407,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154784027,1.35623284,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154784428,1.32463407,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154784727,1.35623284,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154784928,1.4036258,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154785432,0.94292764,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154785632,1.35623284,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154786232,0.99543284,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154786833,1.35623284,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154788033,0.56383407,112160.0,112150.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1760154788635,0.15052887,112160.0,112150.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1760154789035,0.18212764,112160.0,112150.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1760154790135,0.18212764,112160.0,112150.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1760154790636,0.05772053,112160.0,112150.0,1.004729]
["bitfinex-derivatives","BTCF0:USTF0",1760154792134,0.02598777,112160.0,112150.0,1.004729]
["bitfinex-derivatives","BTCF0:USTF0",1760154793236,0.20709689,112170.0,112150.0,1.004729]
["bitfinex-derivatives","BTCF0:USTF0",1760154793437,0.03173276,112160.0,112150.0,0.604729]
["bitfinex-derivatives","BTCF0:USTF0",1760154793635,0.20709689,112170.0,112150.0,0.965529]
["bitfinex-derivatives","BTCF0:USTF0",1760154793940,0.18181393,112170.0,112160.0,0.38283]
["bitfinex-derivatives","BTCF0:USTF0",1760154794140,0.18181393,112170.0,112160.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1760154794538,0.59511913,112170.0,112160.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1760154796236,0.59511913,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154796439,0.97157933,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154797242,1.3866083,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154798342,1.32418637,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154799449,1.31059322,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154800339,0.06103777,112170.0,112160.0,0.2410811]
["bitfinex-derivatives","BTCF0:USTF0",1760154800541,0.05780266,112170.0,112160.0,1.0147211]
["bitfinex-derivatives","BTCF0:USTF0",1760154800746,0.03181489,112170.0,112160.0,1.0147211]
["bitfinex-derivatives","BTCF0:USTF0",1760154801048,0.05780266,112170.0,112160.0,1.0147211]
["bitfinex-derivatives","BTCF0:USTF0",1760154801242,0.04809777,112170.0,112160.0,1.0147211]
["bitfinex-derivatives","BTCF0:USTF0",1760154802049,0.02598777,112170.0,112160.0,1.0147211]
["bitfinex-derivatives","BTCF0:USTF0",1760154802239,0.092914,112200.0,112190.0,0.0890273]
["bitfinex-derivatives","BTCF0:USTF0",1760154802446,0.06716489,112200.0,112190.0,0.2407573]
["bitfinex-derivatives","BTCF0:USTF0",1760154802748,0.06716489,112200.0,112190.0,0.6015573]
["bitfinex-derivatives","BTCF0:USTF0",1760154802951,0.15618429,112200.0,112190.0,0.6015573]
["bitfinex-derivatives","BTCF0:USTF0",1760154803246,0.06716489,112200.0,112190.0,0.6015573]
["bitfinex-derivatives","BTCF0:USTF0",1760154803450,0.03535,112200.0,112190.0,0.6015573]
["bitfinex-derivatives","BTCF0:USTF0",1760154803645,0.06716489,112210.0,112200.0,0.0890194]
["bitfinex-derivatives","BTCF0:USTF0",1760154803840,0.03181489,112210.0,112200.0,0.6043894]
["bitfinex-derivatives","BTCF0:USTF0",1760154804246,0.04506489,112220.0,112200.0,0.6043894]
["bitfinex-derivatives","BTCF0:USTF0",1760154804447,0.06703489,112220.0,112210.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760154804647,0.06703489,112220.0,112210.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1760154804842,0.1242235,112220.0,112210.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1760154805343,0.1252235,112220.0,112210.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1760154805548,0.1252235,112220.0,112210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154805954,0.5252235,112220.0,112210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154806143,0.8860235,112220.0,112210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154806351,0.1242394,112200.0,112190.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760154806651,0.1242394,112200.0,112190.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1760154807041,0.47623234,112200.0,112190.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760154807354,0.47623234,112200.0,112160.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760154807355,0.1242632,112170.0,112160.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760154807547,0.1242632,112170.0,112160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154808351,0.1242632,112170.0,112160.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1760154808655,0.1242632,112170.0,112160.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1760154808851,0.1242632,112170.0,112160.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1760154809756,0.1242632,112170.0,112160.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1760154810153,0.1022907,112180.0,112160.0,1.0046612]
["bitfinex-derivatives","BTCF0:USTF0",1760154810464,0.1242607,112180.0,112170.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760154810755,0.1242607,112180.0,112170.0,0.13173]
["bitfinex-derivatives","BTCF0:USTF0",1760154811056,0.1242607,112180.0,112170.0,0.49253]
["bitfinex-derivatives","BTCF0:USTF0",1760154812654,0.03522,112180.0,112170.0,0.9815732]
["bitfinex-derivatives","BTCF0:USTF0",1760154812851,0.03522,112180.0,112170.0,0.9948132]
["bitfinex-derivatives","BTCF0:USTF0",1760154812852,0.02197,112180.0,112170.0,0.9948132]
["bitfinex-derivatives","BTCF0:USTF0",1760154813352,0.02197,112190.0,112180.0,0.1107653]
["bitfinex-derivatives","BTCF0:USTF0",1760154813555,0.1242394,112200.0,112190.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760154813859,0.03522,112200.0,112190.0,0.5915574]
["bitfinex-derivatives","BTCF0:USTF0",1760154814252,0.06703489,112200.0,112190.0,0.5915574]
["bitfinex-derivatives","BTCF0:USTF0",1760154814557,0.18209409,112200.0,112190.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1760154814758,0.18209409,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154815053,0.18309409,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154815658,0.1242632,112170.0,112160.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760154815954,0.150303,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154816651,0.58211789,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154817260,0.94291789,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154818056,1.29491083,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154818955,1.26309594,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154819157,0.86309594,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154820859,1.26309594,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154822460,0.86309594,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154825063,0.86409594,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154826064,1.26409594,112170.0,112160.0,0.0909167]
["bitfinex-derivatives","BTCF0:USTF0",1760154826560,1.26409594,112170.0,112160.0,0.02280375]
["bitfinex-derivatives","BTCF0:USTF0",1760154826759,1.26409594,112170.0,112130.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760154826760,0.1242869,112140.0,112130.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1760154826959,0.1242869,112140.0,112130.0,0.52253]
["bitfinex-derivatives","BTCF0:USTF0",1760154828062,0.1242869,112140.0,112130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760154828662,0.15181546,112140.0,112130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760154830161,0.15181546,112140.0,112130.0,0.52253]
["bitfinex-derivatives","BTCF0:USTF0",1760154831963,0.15181546,112140.0,112130.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760154832669,0.15181546,112140.0,112130.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1760154833368,0.02752856,112140.0,112130.0,1.0251148]
["bitfinex-derivatives","BTCF0:USTF0",1760154833763,0.124995,112160.0,112150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760154834069,0.1525003,112160.0,112150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760154834467,0.5133003,112160.0,112150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154835269,0.9133003,112160.0,112150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154835857,0.5525003,112160.0,112150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760154836058,0.1525003,112160.0,112150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760154839979,0.18431519,112160.0,112150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154840273,0.18431519,112160.0,112150.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1760154840479,0.1525003,112160.0,112150.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1760154841375,0.18431519,112160.0,112150.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1760154842075,0.1525003,112160.0,112150.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760154842277,0.94511519,112160.0,112150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154842672,0.54511519,112160.0,112150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760154843079,0.08201019,112160.0,112150.0,0.6250989]
["bitfinex-derivatives","BTCF0:USTF0",1760154843382,0.1392463,112160.0,112150.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1760154843677,0.08201019,112160.0,112150.0,0.6250989]
["bitfinex-derivatives","BTCF0:USTF0",1760154843880,0.0275053,112160.0,112150.0,1.0250989]
["bitfinex-derivatives","BTCF0:USTF0",1760154845080,0.0403653,112160.0,112150.0,1.0250989]
["bitfinex-derivatives","BTCF0:USTF0",1760154845676,0.0403653,112160.0,112150.0,1.0118589]
["bitfinex-derivatives","BTCF0:USTF0",1760154845876,0.0275053,112160.0,112150.0,1.0250989]
["bitfinex-derivatives","BTCF0:USTF0",1760154847879,0.1521065,112160.0,112150.0,0.9228]
["bitfinex-derivatives","BTCF0:USTF0",1760154848085,0.1521065,112160.0,112150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760154848384,0.1521065,112160.0,112150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154848785,0.54472139,112160.0,112150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154848978,0.5129065,112160.0,112150.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154849181,0.1521065,112160.0,112150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760154849484,0.1521065,112160.0,112150.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1760154849685,0.1521065,112160.0,112150.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1760154850187,0.1521065,112160.0,112150.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1760154850579,0.0275053,112160.0,112150.0,1.0250991]
["bitfinex-derivatives","BTCF0:USTF0",1760154854382,0.089075,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760154854582,0.089075,112130.0,112110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760154854583,0.089083,112120.0,112110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760154854787,0.47825437,112120.0,112110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760154854983,0.87825437,112120.0,112110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760154855288,0.92597348,112120.0,112110.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760154855685,0.0890909,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760154855992,0.83025521,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760154856189,1.27797432,112110.0,112100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760154856688,0.0890989,112100.0,112090.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760154856887,0.0890989,112100.0,112070.0,0.01394491]
["bitfinex-derivatives","BTCF0:USTF0",1760154856888,0.0891147,112080.0,112070.0,0.01394491]
["bitfinex-derivatives","BTCF0:USTF0",1760154857083,0.87078493,112080.0,112070.0,0.2881774]
["bitfinex-derivatives","BTCF0:USTF0",1760154860890,0.47828617,112080.0,112070.0,0.3101774]
["bitfinex-derivatives","BTCF0:USTF0",1760154861090,0.47828617,112080.0,112070.0,0.7993001]
["bitfinex-derivatives","BTCF0:USTF0",1760154861091,0.02837137,112080.0,112070.0,0.7993001]
["bitfinex-derivatives","BTCF0:USTF0",1760154861285,0.79221091,112090.0,112080.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760154861590,0.97196689,112090.0,112080.0,0.42124249]
["bitfinex-derivatives","BTCF0:USTF0",1760154861795,0.89254892,112090.0,112080.0,0.42124249]
["bitfinex-derivatives","BTCF0:USTF0",1760154864787,0.44264212,112090.0,112080.0,0.91035719]
["bitfinex-derivatives","BTCF0:USTF0",1760154864994,0.02873068,112090.0,112080.0,0.91035719]
["bitfinex-derivatives","BTCF0:USTF0",1760154865293,0.11783748,112090.0,112080.0,0.91035719]
["bitfinex-derivatives","BTCF0:USTF0",1760154865490,0.47863748,112090.0,112080.0,0.82124249]
["bitfinex-derivatives","BTCF0:USTF0",1760154865793,0.47863748,112090.0,112080.0,0.42124249]
["bitfinex-derivatives","BTCF0:USTF0",1760154865794,0.89254892,112090.0,112080.0,0.42124249]
["bitfinex-derivatives","BTCF0:USTF0",1760154869490,1.29254892,112090.0,112080.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1760154870189,1.29254892,112090.0,112080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154870190,1.32424778,112090.0,112080.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154871593,0.0891148,112080.0,112070.0,0.03721491]
["bitfinex-derivatives","BTCF0:USTF0",1760154871795,0.89255692,112080.0,112070.0,0.03721491]
["bitfinex-derivatives","BTCF0:USTF0",1760154871993,0.89255692,112080.0,112070.0,0.04721491]
["bitfinex-derivatives","BTCF0:USTF0",1760154872498,0.89255692,112080.0,112070.0,0.3114474]
["bitfinex-derivatives","BTCF0:USTF0",1760154873496,0.80344212,112080.0,112070.0,0.8005701]
["bitfinex-derivatives","BTCF0:USTF0",1760154873696,0.89255682,112080.0,112070.0,0.7114474]
["bitfinex-derivatives","BTCF0:USTF0",1760154873998,0.89255682,112080.0,112070.0,0.8005701]
["bitfinex-derivatives","BTCF0:USTF0",1760154874598,0.02873068,112080.0,112070.0,1.1613701]
["bitfinex-derivatives","BTCF0:USTF0",1760154876098,0.4456103,112110.0,112100.0,0.1261088]
["bitfinex-derivatives","BTCF0:USTF0",1760154876396,0.77471144,112110.0,112100.0,0.2261088]
["bitfinex-derivatives","BTCF0:USTF0",1760154876590,0.86380234,112110.0,112100.0,0.49034129]
["bitfinex-derivatives","BTCF0:USTF0",1760154878101,0.86480234,112110.0,112100.0,0.49034129]
["bitfinex-derivatives","BTCF0:USTF0",1760154878802,0.86480234,112110.0,112100.0,0.40124249]
["bitfinex-derivatives","BTCF0:USTF0",1760154879101,0.8965012,112110.0,112100.0,0.49034129]
["bitfinex-derivatives","BTCF0:USTF0",1760154879303,0.8074103,112110.0,112100.0,0.49034129]
["bitfinex-derivatives","BTCF0:USTF0",1760154879900,0.39349886,112110.0,112100.0,0.89034129]
["bitfinex-derivatives","BTCF0:USTF0",1760154880295,0.5279802,112150.0,112140.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760154880496,0.86377494,112150.0,112140.0,0.0254187]
["bitfinex-derivatives","BTCF0:USTF0",1760154880693,0.4498635,112150.0,112140.0,0.0021487]
["bitfinex-derivatives","BTCF0:USTF0",1760154880894,0.86377494,112150.0,112140.0,0.0021487]
["bitfinex-derivatives","BTCF0:USTF0",1760154881095,0.4498635,112150.0,112140.0,0.0021487]
["bitfinex-derivatives","BTCF0:USTF0",1760154881299,0.86377494,112150.0,112140.0,0.0021487]
["bitfinex-derivatives","BTCF0:USTF0",1760154881701,0.86577494,112150.0,112140.0,0.0021487]
["bitfinex-derivatives","BTCF0:USTF0",1760154883997,0.86577494,112150.0,112140.0,0.0454187]
["bitfinex-derivatives","BTCF0:USTF0",1760154884202,0.3628,112150.0,112140.0,0.5344858]
["bitfinex-derivatives","BTCF0:USTF0",1760154884410,0.4389167,112180.0,112160.0,0.0890512]
["bitfinex-derivatives","BTCF0:USTF0",1760154884705,0.4498285,112190.0,112180.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154884901,0.0890353,112180.0,112170.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154885097,0.0890432,112170.0,112160.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154885302,0.4498432,112170.0,112160.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154885802,0.86375464,112170.0,112160.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154887305,0.86375464,112170.0,112160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760154888006,0.88915591,112170.0,112160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760154889807,0.88915591,112170.0,112160.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154890006,0.47524447,112170.0,112160.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154890207,0.88915591,112170.0,112160.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760154891107,0.88915591,112170.0,112160.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760154891905,0.02540127,112170.0,112160.0,0.6553612]
["bitfinex-derivatives","BTCF0:USTF0",1760154892503,0.02540127,112170.0,112160.0,1.0161612]
["bitfinex-derivatives","BTCF0:USTF0",1760154894003,0.3608,112200.0,112190.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760154894207,0.0632796,112220.0,112210.0,0.1240515]
["bitfinex-derivatives","BTCF0:USTF0",1760154894506,0.4389167,112240.0,112230.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760154894507,0.4240796,112240.0,112230.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760154894706,0.36522,112240.0,112230.0,0.12187672]
["bitfinex-derivatives","BTCF0:USTF0",1760154894902,0.0890034,112230.0,112220.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760154895202,0.86813484,112230.0,112220.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1760154895504,0.0934313,112220.0,112210.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760154895710,0.0934393,112210.0,112200.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760154895902,0.86815074,112210.0,112190.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760154896099,0.36522,112200.0,112190.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1760154896303,0.36522,112200.0,112190.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760154896707,0.36522,112200.0,112190.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1760154897520,0.0934556,112190.0,112180.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760154897810,0.0934635,112180.0,112170.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760154898011,0.4542635,112180.0,112170.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1760154900303,0.36522,112180.0,112170.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760154901207,0.3608,112180.0,112170.0,0.1440915]
["bitfinex-derivatives","BTCF0:USTF0",1760154901406,0.3608,112180.0,112170.0,0.5440915]
["bitfinex-derivatives","BTCF0:USTF0",1760154901911,0.3608,112180.0,112170.0,0.1440915]
["bitfinex-derivatives","BTCF0:USTF0",1760154904309,0.3608,112180.0,112170.0,0.5440915]
["bitfinex-derivatives","BTCF0:USTF0",1760154904814,0.36522,112180.0,112170.0,0.1440915]
["bitfinex-derivatives","BTCF0:USTF0",1760154905413,0.36522,112180.0,112170.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760154905612,0.36522,112180.0,112170.0,0.1440915]
["bitfinex-derivatives","BTCF0:USTF0",1760154906011,0.38934663,112180.0,112170.0,0.1440915]
["bitfinex-derivatives","BTCF0:USTF0",1760154906611,0.38492663,112180.0,112170.0,0.1440915]
["bitfinex-derivatives","BTCF0:USTF0",1760154907213,0.02412663,112180.0,112170.0,0.9048915]
["bitfinex-derivatives","BTCF0:USTF0",1760154907605,0.3608,112190.0,112180.0,0.1240835]
["bitfinex-derivatives","BTCF0:USTF0",1760154907805,0.38550831,112190.0,112180.0,0.2440835]
["bitfinex-derivatives","BTCF0:USTF0",1760154908110,0.47896391,112190.0,112180.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1760154908315,0.47896391,112190.0,112180.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1760154909516,0.89287535,112190.0,112180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154910518,0.89287535,112190.0,112180.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1760154911520,0.92462142,112190.0,112180.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1760154912111,0.92462142,112190.0,112180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154912515,0.92462142,112190.0,112180.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1760154912714,0.94020993,112190.0,112180.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1760154913619,1.64570993,112190.0,112180.0,0.13346]
["bitfinex-derivatives","BTCF0:USTF0",1760154915119,0.94020993,112190.0,112180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154915512,1.29287535,112190.0,112180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154915716,1.35615495,112190.0,112180.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154916219,0.093472,112170.0,112160.0,0.1025161]
["bitfinex-derivatives","BTCF0:USTF0",1760154916419,1.30144675,112170.0,112160.0,0.1125161]
["bitfinex-derivatives","BTCF0:USTF0",1760154916616,1.30144675,112170.0,112160.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1760154916817,1.30144675,112170.0,112160.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1760154917615,0.79848331,112170.0,112160.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1760154918018,0.78256593,112170.0,112160.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1760154918218,0.78256483,112170.0,112160.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1760154918419,0.87161683,112170.0,112160.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1760154918916,0.78256483,112170.0,112160.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1760154920320,0.77814483,112170.0,112160.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1760154920815,0.75072831,112170.0,112160.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1760154921624,0.77814483,112170.0,112160.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1760154921814,0.02470831,112170.0,112160.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1760154922014,0.44039152,112180.0,112170.0,0.1235122]
["bitfinex-derivatives","BTCF0:USTF0",1760154922220,0.41768195,112180.0,112170.0,0.2635122]
["bitfinex-derivatives","BTCF0:USTF0",1760154922419,0.05688195,112180.0,112170.0,0.6635122]
["bitfinex-derivatives","BTCF0:USTF0",1760154922621,0.02504543,112180.0,112170.0,1.0243122]
["bitfinex-derivatives","BTCF0:USTF0",1760154923126,0.38584543,112180.0,112170.0,0.6635122]
["bitfinex-derivatives","BTCF0:USTF0",1760154923321,0.39026543,112180.0,112170.0,0.2635122]
["bitfinex-derivatives","BTCF0:USTF0",1760154923921,0.47930973,112180.0,112170.0,0.2635122]
["bitfinex-derivatives","BTCF0:USTF0",1760154924523,0.47930973,112180.0,112170.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1760154924724,0.47930973,112180.0,112170.0,0.15321]
["bitfinex-derivatives","BTCF0:USTF0",1760154925323,0.87930973,112180.0,112170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154925628,0.91114625,112180.0,112170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154926028,1.26301209,112180.0,112170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154926422,1.27893057,112180.0,112170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154928229,1.27893057,112180.0,112150.0,0.01356717]
["bitfinex-derivatives","BTCF0:USTF0",1760154928230,0.0934801,112160.0,112150.0,0.01356717]
["bitfinex-derivatives","BTCF0:USTF0",1760154928426,1.13479614,112160.0,112150.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1760154928627,1.13479614,112160.0,112150.0,0.12367527]
["bitfinex-derivatives","BTCF0:USTF0",1760154928628,0.7829303,112160.0,112150.0,0.12367527]
["bitfinex-derivatives","BTCF0:USTF0",1760154928831,0.7829303,112160.0,112150.0,0.53367527]
["bitfinex-derivatives","BTCF0:USTF0",1760154929027,0.79882043,112160.0,112150.0,0.53367527]
["bitfinex-derivatives","BTCF0:USTF0",1760154929828,0.77850113,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154930327,0.41770113,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154930731,0.42212113,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154931031,0.41770113,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154931234,0.38584543,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154932031,0.02504543,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154932732,0.38584543,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154932933,0.3847676,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154933628,0.3847676,112160.0,112150.0,0.13467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154934929,0.0239676,112160.0,112150.0,0.53467527]
["bitfinex-derivatives","BTCF0:USTF0",1760154935530,0.0239676,112160.0,112150.0,0.89547527]
["bitfinex-derivatives","BTCF0:USTF0",1760154936030,0.3926557,112180.0,112160.0,0.0890602]
["bitfinex-derivatives","BTCF0:USTF0",1760154936236,0.3608,112180.0,112170.0,0.1235522]
["bitfinex-derivatives","BTCF0:USTF0",1760154936435,0.3608,112180.0,112170.0,0.2435522]
["bitfinex-derivatives","BTCF0:USTF0",1760154937034,0.3608,112180.0,112170.0,0.6435522]
["bitfinex-derivatives","BTCF0:USTF0",1760154937829,0.047755,112210.0,112200.0,0.1235284]
["bitfinex-derivatives","BTCF0:USTF0",1760154937830,0.0318557,112210.0,112200.0,0.1235284]
["bitfinex-derivatives","BTCF0:USTF0",1760154938034,0.3926557,112210.0,112200.0,0.2435284]
["bitfinex-derivatives","BTCF0:USTF0",1760154938235,0.3608,112210.0,112200.0,0.2435284]
["bitfinex-derivatives","BTCF0:USTF0",1760154939537,0.36522,112210.0,112200.0,0.2435284]
["bitfinex-derivatives","BTCF0:USTF0",1760154939832,0.36522,112220.0,112210.0,0.0890205]
["bitfinex-derivatives","BTCF0:USTF0",1760154940037,0.36522,112220.0,112210.0,0.2535205]
["bitfinex-derivatives","BTCF0:USTF0",1760154941835,0.4542325,112220.0,112210.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1760154942140,0.8542325,112220.0,112210.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1760154942643,0.8542325,112220.0,112210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154942838,0.4542325,112220.0,112210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154943240,0.4542325,112220.0,112210.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1760154943741,0.4542325,112220.0,112210.0,0.2535204]
["bitfinex-derivatives","BTCF0:USTF0",1760154945844,0.4542325,112220.0,112210.0,0.2320904]
["bitfinex-derivatives","BTCF0:USTF0",1760154946341,0.4542325,112220.0,112210.0,0.2535204]
["bitfinex-derivatives","BTCF0:USTF0",1760154946531,0.4542325,112220.0,112210.0,0.6535204]
["bitfinex-derivatives","BTCF0:USTF0",1760154946532,0.36522,112220.0,112210.0,0.6535204]
["bitfinex-derivatives","BTCF0:USTF0",1760154946736,0.36522,112230.0,112220.0,0.1235125]
["bitfinex-derivatives","BTCF0:USTF0",1760154946937,0.36522,112230.0,112220.0,0.2635125]
["bitfinex-derivatives","BTCF0:USTF0",1760154947938,0.4542245,112230.0,112220.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1760154948137,0.79085633,112230.0,112220.0,0.2635125]
["bitfinex-derivatives","BTCF0:USTF0",1760154948843,0.87986083,112230.0,112220.0,0.2635125]
["bitfinex-derivatives","BTCF0:USTF0",1760154949038,0.79085633,112230.0,112220.0,0.2635125]
["bitfinex-derivatives","BTCF0:USTF0",1760154949543,0.87986083,112230.0,112220.0,0.2635125]
["bitfinex-derivatives","BTCF0:USTF0",1760154953040,1.23172667,112230.0,112220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154953344,0.39085633,112230.0,112220.0,0.2642124]
["bitfinex-derivatives","BTCF0:USTF0",1760154953940,0.47986083,112230.0,112220.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1760154954146,0.83172667,112230.0,112220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154954341,0.83172667,112230.0,112220.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1760154956252,0.83172667,112230.0,112220.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1760154956753,1.23172667,112230.0,112220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154957254,1.23172667,112230.0,112220.0,0.2417724]
["bitfinex-derivatives","BTCF0:USTF0",1760154957456,0.83172667,112230.0,112220.0,0.2642124]
["bitfinex-derivatives","BTCF0:USTF0",1760154958348,0.83172667,112230.0,112220.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1760154958551,0.47986083,112230.0,112220.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1760154958952,0.39085633,112230.0,112220.0,0.2642124]
["bitfinex-derivatives","BTCF0:USTF0",1760154959152,1.23172667,112230.0,112220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154959552,1.26358237,112230.0,112220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760154960055,0.0934403,112210.0,112200.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760154960256,0.84067663,112210.0,112200.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1760154961652,1.19254247,112210.0,112200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154962557,1.22439817,112210.0,112200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154962756,1.22439817,112210.0,112200.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760154962958,1.22439817,112210.0,112200.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1760154963158,0.87253233,112210.0,112200.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760154964157,0.87253233,112210.0,112200.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1760154964360,0.87253233,112210.0,112200.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760154964559,0.87253233,112210.0,112200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154965159,0.87253233,112210.0,112200.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760154965559,0.87253233,112210.0,112200.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1760154966456,0.87253233,112210.0,112200.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760154967160,0.88843163,112210.0,112200.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760154967458,0.84067663,112210.0,112200.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760154969157,1.65582207,112210.0,112200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760154969861,0.0934641,112180.0,112170.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760154970061,0.8726275,112180.0,112170.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1760154970261,0.8726275,112180.0,112170.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154970457,0.7835834,112180.0,112170.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154971362,0.7835834,112180.0,112170.0,0.2452521]
["bitfinex-derivatives","BTCF0:USTF0",1760154972063,0.39085633,112180.0,112170.0,0.2452521]
["bitfinex-derivatives","BTCF0:USTF0",1760154972363,0.39085633,112180.0,112170.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154972562,0.4227834,112180.0,112170.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154973160,0.5118275,112180.0,112170.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154975567,0.5118275,112180.0,112170.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1760154976966,0.52779103,112180.0,112170.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1760154977464,0.52779103,112180.0,112170.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154977856,0.55968881,112180.0,112170.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1760154978167,0.55967954,112180.0,112170.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1760154978367,0.55967954,112180.0,112170.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1760154978665,0.52779103,112180.0,112170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154979063,0.47990043,112180.0,112170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760154979368,0.47990043,112180.0,112170.0,0.13276]
["bitfinex-derivatives","BTCF0:USTF0",1760154980163,0.47990043,112180.0,112170.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1760154980362,0.52770267,112180.0,112170.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1760154980958,0.52770267,112180.0,112170.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154981164,0.43865857,112180.0,112170.0,0.2442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154981364,0.07343857,112180.0,112170.0,0.6442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154981571,0.46608591,112180.0,112170.0,0.6442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154981765,0.41828367,112180.0,112170.0,0.6442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154981965,0.38643633,112180.0,112170.0,0.6442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154982667,0.02563633,112180.0,112170.0,0.6442521]
["bitfinex-derivatives","BTCF0:USTF0",1760154982869,0.39264734,112190.0,112180.0,0.1254342]
["bitfinex-derivatives","BTCF0:USTF0",1760154982870,0.39706734,112190.0,112180.0,0.1254342]
["bitfinex-derivatives","BTCF0:USTF0",1760154983064,0.42648776,112190.0,112180.0,0.2454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154983769,0.06126776,112190.0,112180.0,0.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154983968,0.02942042,112190.0,112180.0,1.0062342]
["bitfinex-derivatives","BTCF0:USTF0",1760154984968,0.39022042,112190.0,112180.0,0.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154985772,0.39464042,112190.0,112180.0,0.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154986975,0.48367662,112190.0,112180.0,0.2454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154987172,0.51552396,112190.0,112180.0,0.2454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154987575,0.92861534,112190.0,112180.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760154987969,0.92861534,112190.0,112180.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760154988174,1.34457024,112190.0,112180.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760154988573,1.296768,112190.0,112180.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760154988876,1.3445852,112190.0,112180.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760154989072,1.34458518,112190.0,112180.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760154989278,1.34458518,112190.0,112180.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760154989279,0.5314938,112190.0,112180.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760154989972,0.56338346,112190.0,112180.0,0.15639]
["bitfinex-derivatives","BTCF0:USTF0",1760154990572,0.42211008,112190.0,112180.0,0.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154991080,0.39022042,112190.0,112180.0,0.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154992279,0.02942042,112190.0,112180.0,0.6454342]
["bitfinex-derivatives","BTCF0:USTF0",1760154992480,0.02942042,112190.0,112180.0,1.0062342]
["bitfinex-derivatives","BTCF0:USTF0",1760154993679,0.03750108,112220.0,112210.0,0.1027804]
["bitfinex-derivatives","BTCF0:USTF0",1760154993876,0.2303779,112260.0,112240.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760154994081,0.38256,112250.0,112240.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1760154994282,0.39631,112250.0,112240.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1760154995886,0.39631,112250.0,112240.0,0.2416266]
["bitfinex-derivatives","BTCF0:USTF0",1760154996387,0.38256,112250.0,112240.0,0.2553866]
["bitfinex-derivatives","BTCF0:USTF0",1760154996683,0.4852987,112250.0,112240.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1760154996883,0.39631,112250.0,112240.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1760154997084,0.38256,112250.0,112240.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1760154998586,0.39319,112270.0,112260.0,0.1116108]
["bitfinex-derivatives","BTCF0:USTF0",1760154998787,0.39319,112270.0,112260.0,0.2416108]
["bitfinex-derivatives","BTCF0:USTF0",1760154998989,0.38256,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760154999384,0.38256,112270.0,112260.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1760154999679,0.38256,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155000078,0.3608,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155000688,0.79565138,112270.0,112260.0,0.2416108]
["bitfinex-derivatives","BTCF0:USTF0",1760155000886,0.88462428,112270.0,112260.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1760155001086,0.89837428,112270.0,112260.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1760155001287,0.89837428,112270.0,112260.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1760155001686,0.88462428,112270.0,112260.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1760155001889,0.88462428,112270.0,112260.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1760155002186,0.38256,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155002583,0.3608,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155003184,0.38256,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155003788,0.3608,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155004091,0.38256,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155005889,0.39631,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155006289,0.38256,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155008091,0.3608,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155009199,0.38680304,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155009700,0.38680304,112270.0,112260.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155009903,0.3608,112270.0,112260.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155011199,0.38712937,112270.0,112260.0,0.6553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155012906,0.38712937,112270.0,112260.0,1.0161708]
["bitfinex-derivatives","BTCF0:USTF0",1760155012907,0.02632937,112270.0,112260.0,1.0161708]
["bitfinex-derivatives","BTCF0:USTF0",1760155016714,0.40980937,112270.0,112260.0,0.2553708]
["bitfinex-derivatives","BTCF0:USTF0",1760155017409,0.92553365,112270.0,112260.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1760155017713,1.32553365,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155018102,1.37300419,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155018509,1.37300419,112270.0,112260.0,0.0559275]
["bitfinex-derivatives","BTCF0:USTF0",1760155018510,1.52090419,112270.0,112260.0,0.0559275]
["bitfinex-derivatives","BTCF0:USTF0",1760155018710,0.0890046,112230.0,112220.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760155019009,0.83693397,112230.0,112220.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155019211,0.88444961,112230.0,112220.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155019411,1.69754099,112230.0,112220.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155019815,1.19544501,112230.0,112220.0,0.2651225]
["bitfinex-derivatives","BTCF0:USTF0",1760155020007,0.38712937,112230.0,112220.0,0.2661225]
["bitfinex-derivatives","BTCF0:USTF0",1760155020204,0.02632937,112230.0,112220.0,1.44001388]
["bitfinex-derivatives","BTCF0:USTF0",1760155020509,0.40831564,112250.0,112240.0,0.1251066]
["bitfinex-derivatives","BTCF0:USTF0",1760155020710,0.43561378,112250.0,112240.0,0.2651066]
["bitfinex-derivatives","BTCF0:USTF0",1760155020903,0.83569495,112250.0,112240.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155021106,0.92468715,112250.0,112240.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155022003,0.92468715,112250.0,112240.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760155022410,0.87708684,112250.0,112240.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760155022610,0.92476562,112250.0,112240.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760155023209,0.87708684,112250.0,112240.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760155023416,0.87708684,112250.0,112240.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155023810,1.33791086,112250.0,112240.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155024212,1.29017822,112250.0,112240.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155024413,0.92483845,112250.0,112240.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155024918,0.87708684,112250.0,112240.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155025513,1.29017822,112250.0,112240.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1760155026211,1.29017822,112250.0,112220.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760155026212,0.0890046,112230.0,112220.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760155026413,1.25099412,112230.0,112220.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760155026808,0.83790274,112230.0,112220.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760155027215,0.83790274,112230.0,112220.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1760155027816,1.65099412,112230.0,112220.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1760155028113,1.71462145,112230.0,112220.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760155028321,1.71462145,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155029114,1.65099412,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155029318,1.25099412,112230.0,112220.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760155029619,1.65099412,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155029812,1.69865571,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155030213,1.23790274,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155030412,1.65099412,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155032216,1.6986062,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155032417,1.67130806,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155032617,1.29756822,112230.0,112220.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760155033013,0.79546352,112230.0,112220.0,0.2451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155033619,0.82720493,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155033821,0.05800157,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155034119,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155034512,0.38706016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155035318,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155035919,0.38706016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155036521,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155036821,0.38706016,112230.0,112220.0,0.2451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155038316,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155038520,0.02626016,112230.0,112220.0,1.0059225]
["bitfinex-derivatives","BTCF0:USTF0",1760155038720,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155040326,0.38706016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155040519,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155040720,0.38706016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155040916,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155041122,0.38706016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155041825,0.38706016,112230.0,112220.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1760155042021,0.38706016,112230.0,112220.0,0.2451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155043326,0.02626016,112230.0,112220.0,0.2451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155044322,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155044720,0.38706016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155045125,0.38706016,112230.0,112220.0,0.2451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155047124,0.02626016,112230.0,112220.0,0.2451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155047320,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155048229,0.02626016,112230.0,112220.0,1.0059225]
["bitfinex-derivatives","BTCF0:USTF0",1760155050022,0.02626016,112230.0,112220.0,0.6451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155051530,0.02626016,112230.0,112220.0,0.2451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155052429,0.38706016,112230.0,112220.0,0.2451225]
["bitfinex-derivatives","BTCF0:USTF0",1760155054333,0.47606476,112230.0,112220.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1760155054537,0.90780617,112230.0,112220.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760155055038,0.92366812,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155055238,0.87606476,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155056237,0.47606476,112230.0,112220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155056431,0.47606476,112230.0,112220.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1760155056635,0.52390699,112230.0,112220.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1760155057239,0.43490239,112230.0,112220.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155057738,0.46679717,112230.0,112220.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155057935,0.41895494,112230.0,112220.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155058337,0.46679717,112230.0,112220.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155058740,0.41895494,112230.0,112220.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155059341,0.38706016,112230.0,112220.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155060242,0.02626016,112230.0,112220.0,0.2440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155060443,0.02626016,112230.0,112220.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155060840,0.02626016,112230.0,112220.0,1.0048325]
["bitfinex-derivatives","BTCF0:USTF0",1760155061045,0.02626016,112230.0,112220.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155061436,0.39269478,112240.0,112220.0,0.6440325]
["bitfinex-derivatives","BTCF0:USTF0",1760155061642,7e-08,112240.0,112230.0,0.4848246]
["bitfinex-derivatives","BTCF0:USTF0",1760155061841,0.04784223,112260.0,112250.0,0.1240087]
["bitfinex-derivatives","BTCF0:USTF0",1760155062139,0.04784223,112260.0,112250.0,0.2440087]
["bitfinex-derivatives","BTCF0:USTF0",1760155062336,0.43123223,112270.0,112260.0,0.1240008]
["bitfinex-derivatives","BTCF0:USTF0",1760155062536,0.43123223,112270.0,112260.0,0.2440008]
["bitfinex-derivatives","BTCF0:USTF0",1760155062747,0.38339,112270.0,112260.0,0.2440008]
["bitfinex-derivatives","BTCF0:USTF0",1760155062946,0.4723629,112270.0,112260.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760155063145,0.38339,112270.0,112260.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760155063344,0.38339,112270.0,112260.0,0.2440008]
["bitfinex-derivatives","BTCF0:USTF0",1760155064045,0.3608,112280.0,112270.0,0.0889729]
["bitfinex-derivatives","BTCF0:USTF0",1760155064242,0.38339,112280.0,112270.0,0.2439929]
["bitfinex-derivatives","BTCF0:USTF0",1760155064446,0.43123223,112290.0,112280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760155064652,0.79203223,112290.0,112280.0,0.17502]
["bitfinex-derivatives","BTCF0:USTF0",1760155064850,0.74419,112290.0,112280.0,0.263985]
["bitfinex-derivatives","BTCF0:USTF0",1760155065949,0.3608,112290.0,112280.0,0.263985]
["bitfinex-derivatives","BTCF0:USTF0",1760155066252,0.3608,112290.0,112280.0,0.663985]
["bitfinex-derivatives","BTCF0:USTF0",1760155066653,0.38339,112310.0,112300.0,0.1239691]
["bitfinex-derivatives","BTCF0:USTF0",1760155066953,0.38339,112310.0,112300.0,0.2339691]
["bitfinex-derivatives","BTCF0:USTF0",1760155067943,0.4723312,112310.0,112300.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1760155068247,1.22378064,112310.0,112300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155069250,0.92017343,112310.0,112300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155069450,1.27162287,112310.0,112300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155069849,1.22378064,112310.0,112300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155070250,0.38339,112310.0,112300.0,0.2339891]
["bitfinex-derivatives","BTCF0:USTF0",1760155071348,0.49757053,112330.0,112320.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760155071544,0.52088053,112330.0,112320.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1760155071745,0.43195223,112330.0,112320.0,0.2355533]
["bitfinex-derivatives","BTCF0:USTF0",1760155071946,0.07115223,112330.0,112320.0,0.2355533]
["bitfinex-derivatives","BTCF0:USTF0",1760155072252,0.02331,112330.0,112320.0,0.2355533]
["bitfinex-derivatives","BTCF0:USTF0",1760155073149,0.87231917,112340.0,112330.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760155073349,0.87231917,112340.0,112330.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155073552,0.04784223,112340.0,112330.0,1.0063454]
["bitfinex-derivatives","BTCF0:USTF0",1760155073748,0.04784223,112340.0,112330.0,0.6063454]
["bitfinex-derivatives","BTCF0:USTF0",1760155073953,0.04784223,112350.0,112340.0,0.1255374]
["bitfinex-derivatives","BTCF0:USTF0",1760155074253,0.02647405,112350.0,112340.0,1.0063374]
["bitfinex-derivatives","BTCF0:USTF0",1760155074453,0.02647405,112350.0,112340.0,0.6455374]
["bitfinex-derivatives","BTCF0:USTF0",1760155074650,0.02647405,112350.0,112340.0,1.0063374]
["bitfinex-derivatives","BTCF0:USTF0",1760155074948,0.02647405,112350.0,112340.0,0.91742]
["bitfinex-derivatives","BTCF0:USTF0",1760155075148,0.04978405,112350.0,112340.0,0.51742]
["bitfinex-derivatives","BTCF0:USTF0",1760155076152,0.49949355,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155076350,0.89949355,112350.0,112340.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1760155076551,1.30813578,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155076955,1.31954578,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155077456,1.30813578,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155078252,1.30813578,112350.0,112340.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1760155078253,1.65958522,112350.0,112340.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1760155078451,0.53798522,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155078656,1.29878522,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155078950,0.94733578,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155079150,1.25094299,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155079350,0.89014299,112350.0,112340.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1760155079551,1.25094299,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155079751,1.25094299,112350.0,112340.0,0.2455374]
["bitfinex-derivatives","BTCF0:USTF0",1760155079950,1.25094299,112350.0,112340.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155080345,0.40123349,112350.0,112340.0,0.2455374]
["bitfinex-derivatives","BTCF0:USTF0",1760155080552,0.40123349,112350.0,112340.0,0.6063374]
["bitfinex-derivatives","BTCF0:USTF0",1760155080553,0.04978405,112350.0,112340.0,0.6063374]
["bitfinex-derivatives","BTCF0:USTF0",1760155080753,0.02647405,112350.0,112340.0,1.0063374]
["bitfinex-derivatives","BTCF0:USTF0",1760155081752,0.07115223,112380.0,112370.0,0.1255137]
["bitfinex-derivatives","BTCF0:USTF0",1760155081954,0.02331,112380.0,112370.0,0.6063137]
["bitfinex-derivatives","BTCF0:USTF0",1760155082760,0.02331,112380.0,112370.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155083056,0.3608,112390.0,112370.0,0.6455129]
["bitfinex-derivatives","BTCF0:USTF0",1760155083355,0.02331,112400.0,112390.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760155083560,0.02331,112400.0,112390.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1760155084550,0.02331,112400.0,112390.0,0.2354979]
["bitfinex-derivatives","BTCF0:USTF0",1760155084761,0.3608,112410.0,112390.0,0.2354979]
["bitfinex-derivatives","BTCF0:USTF0",1760155084762,0.38411,112410.0,112400.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760155084961,0.38411,112410.0,112400.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155085156,0.38411,112410.0,112400.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1760155085157,0.3608,112410.0,112400.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1760155085357,0.3608,112410.0,112400.0,0.64549]
["bitfinex-derivatives","BTCF0:USTF0",1760155085662,0.38411,112410.0,112400.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155085863,0.38411,112410.0,112400.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1760155086764,0.38411,112410.0,112400.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155087059,0.02331,112410.0,112400.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1760155087262,0.38411,112420.0,112410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760155087457,0.38411,112420.0,112410.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155087659,0.4729642,112420.0,112410.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155087857,0.4843742,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155088667,0.4729642,112420.0,112410.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1760155089558,0.4843742,112420.0,112410.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1760155089765,0.4729642,112420.0,112410.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155090258,0.02331,112420.0,112410.0,0.2454821]
["bitfinex-derivatives","BTCF0:USTF0",1760155090463,0.4729569,112430.0,112420.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760155090652,0.4729569,112430.0,112420.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155090859,0.3608,112430.0,112420.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760155091058,0.38411,112440.0,112430.0,0.1254663]
["bitfinex-derivatives","BTCF0:USTF0",1760155091353,0.38411,112440.0,112430.0,0.2239054]
["bitfinex-derivatives","BTCF0:USTF0",1760155091760,0.41568599,112440.0,112430.0,0.2239054]
["bitfinex-derivatives","BTCF0:USTF0",1760155092061,0.51071583,112450.0,112430.0,0.9847054]
["bitfinex-derivatives","BTCF0:USTF0",1760155092062,0.39237599,112450.0,112430.0,0.9847054]
["bitfinex-derivatives","BTCF0:USTF0",1760155092266,0.05488599,112450.0,112440.0,0.1254584]
["bitfinex-derivatives","BTCF0:USTF0",1760155092563,0.41568599,112460.0,112450.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760155092765,0.38411,112460.0,112450.0,0.2554505]
["bitfinex-derivatives","BTCF0:USTF0",1760155093161,0.3608,112460.0,112450.0,0.6554505]
["bitfinex-derivatives","BTCF0:USTF0",1760155093466,0.05488599,112470.0,112460.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760155093664,0.05488599,112470.0,112460.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1760155093864,0.04928698,112470.0,112460.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1760155094163,0.04928698,112470.0,112460.0,0.2554426]
["bitfinex-derivatives","BTCF0:USTF0",1760155094365,0.02597698,112470.0,112460.0,0.2554426]
["bitfinex-derivatives","BTCF0:USTF0",1760155095065,0.02597698,112470.0,112460.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1760155095963,0.02597698,112470.0,112460.0,0.2554426]
["bitfinex-derivatives","BTCF0:USTF0",1760155096164,0.02597698,112470.0,112460.0,0.6554426]
["bitfinex-derivatives","BTCF0:USTF0",1760155096365,0.02597698,112470.0,112460.0,1.0162426]
["bitfinex-derivatives","BTCF0:USTF0",1760155096557,0.3608,112490.0,112480.0,0.1254269]
["bitfinex-derivatives","BTCF0:USTF0",1760155096760,0.38664744,112490.0,112480.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1760155097264,0.40995744,112490.0,112480.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1760155097465,0.86161588,112490.0,112480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155097764,1.22241588,112490.0,112480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155097964,1.60941588,112490.0,112480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155099572,0.1253656,112470.0,112450.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1760155099768,0.42319744,112470.0,112450.0,0.2427679]
["bitfinex-derivatives","BTCF0:USTF0",1760155099969,0.51201274,112470.0,112450.0,0.2427679]
["bitfinex-derivatives","BTCF0:USTF0",1760155100264,0.0888226,112460.0,112450.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1760155100472,0.49905455,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760155100674,0.91229455,112460.0,112450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760155101472,0.02325,112440.0,112430.0,0.124346]
["bitfinex-derivatives","BTCF0:USTF0",1760155101675,0.02325,112440.0,112430.0,0.244346]
["bitfinex-derivatives","BTCF0:USTF0",1760155101872,0.1120884,112440.0,112430.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1760155102078,0.06078195,112440.0,112430.0,0.2088463]
["bitfinex-derivatives","BTCF0:USTF0",1760155102266,0.42158195,112440.0,112430.0,0.2088463]
["bitfinex-derivatives","BTCF0:USTF0",1760155102465,0.42158195,112440.0,112430.0,0.2304063]
["bitfinex-derivatives","BTCF0:USTF0",1760155102671,0.41017195,112440.0,112430.0,0.2304063]
["bitfinex-derivatives","BTCF0:USTF0",1760155103574,0.82156242,112440.0,112430.0,0.2304063]
["bitfinex-derivatives","BTCF0:USTF0",1760155103773,0.91040082,112440.0,112430.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1760155103974,0.92181082,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155104772,1.32181082,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155104978,1.35338681,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155105175,1.36965305,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155105474,0.02325,112410.0,112400.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1760155105776,0.04937195,112410.0,112400.0,0.15043]
["bitfinex-derivatives","BTCF0:USTF0",1760155106070,0.04937195,112410.0,112400.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1760155106474,0.04937195,112410.0,112400.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1760155106877,0.04937195,112410.0,112400.0,0.52523]
["bitfinex-derivatives","BTCF0:USTF0",1760155107068,0.02612195,112410.0,112400.0,0.92523]
["bitfinex-derivatives","BTCF0:USTF0",1760155107273,0.03159585,112420.0,112410.0,0.1244221]
["bitfinex-derivatives","BTCF0:USTF0",1760155107471,0.44332264,112420.0,112410.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760155107672,0.95497731,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155107876,1.35497731,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155108078,0.95497731,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155108273,0.87051104,112420.0,112410.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1760155108778,1.37077524,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155109480,1.32438146,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155109876,1.32438146,112420.0,112410.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1760155110181,0.9222856,112420.0,112410.0,0.2188621]
["bitfinex-derivatives","BTCF0:USTF0",1760155110383,0.47169793,112420.0,112410.0,0.2404221]
["bitfinex-derivatives","BTCF0:USTF0",1760155110682,0.8716784,112420.0,112410.0,0.2404221]
["bitfinex-derivatives","BTCF0:USTF0",1760155110981,0.9605326,112420.0,112410.0,0.2404221]
["bitfinex-derivatives","BTCF0:USTF0",1760155111281,1.3719426,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155111477,1.32438146,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155111675,0.91299099,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155111878,1.32438146,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155112776,1.38800879,112420.0,112410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155112981,1.38800879,112420.0,112390.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155112982,0.12353,112400.0,112390.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155113175,0.92339726,112400.0,112390.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155113376,1.34767667,112400.0,112390.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155113581,1.28419726,112400.0,112390.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155115082,1.34767667,112400.0,112390.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155115282,1.28419726,112400.0,112390.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155115479,0.87280679,112400.0,112390.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155115683,1.28419726,112400.0,112390.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1760155116774,0.02637,112370.0,112360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760155116978,0.88745437,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155117282,0.91513116,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155117482,1.31513116,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155117779,1.31523091,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155117983,1.37966929,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155118182,0.96827882,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155118385,1.37966929,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155118586,1.37866929,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155118782,1.37966929,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155119085,1.31623091,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155119284,1.36372914,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155119683,1.31623091,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155119983,0.96372676,112370.0,112360.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1760155120184,0.96060676,112370.0,112360.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760155120686,0.96372676,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155121989,1.3478572,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155122186,1.36372676,112370.0,112360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155122682,1.36372676,112370.0,112360.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1760155122885,0.1235775,112340.0,112330.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760155123080,0.46240354,112340.0,112330.0,0.2444854]
["bitfinex-derivatives","BTCF0:USTF0",1760155123280,0.46240354,112340.0,112330.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1760155123485,0.46240354,112340.0,112330.0,0.2444854]
["bitfinex-derivatives","BTCF0:USTF0",1760155123684,0.05101307,112340.0,112330.0,0.2444854]
["bitfinex-derivatives","BTCF0:USTF0",1760155123985,0.02776307,112340.0,112330.0,1.0052854]
["bitfinex-derivatives","BTCF0:USTF0",1760155124591,0.41181307,112340.0,112330.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1760155124888,0.05101307,112340.0,112330.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1760155125285,0.05101307,112340.0,112330.0,0.2444854]
["bitfinex-derivatives","BTCF0:USTF0",1760155125487,0.05101307,112340.0,112330.0,0.6052854]
["bitfinex-derivatives","BTCF0:USTF0",1760155125685,0.02776307,112340.0,112330.0,1.0052854]
["bitfinex-derivatives","BTCF0:USTF0",1760155130286,0.46487117,112370.0,112360.0,0.1228816]
["bitfinex-derivatives","BTCF0:USTF0",1760155130595,0.05955822,112370.0,112360.0,0.6236816]
["bitfinex-derivatives","BTCF0:USTF0",1760155130798,0.02794752,112370.0,112360.0,0.6236816]
["bitfinex-derivatives","BTCF0:USTF0",1760155131095,0.02794752,112370.0,112360.0,1.0236816]
["bitfinex-derivatives","BTCF0:USTF0",1760155131687,0.00702002,112370.0,112360.0,1.0236816]
["bitfinex-derivatives","BTCF0:USTF0",1760155132892,0.00702002,112370.0,112360.0,0.6236816]
["bitfinex-derivatives","BTCF0:USTF0",1760155134595,0.00702002,112370.0,112360.0,1.0236816]
["bitfinex-derivatives","BTCF0:USTF0",1760155135394,0.00702002,112370.0,112360.0,0.6236816]
["bitfinex-derivatives","BTCF0:USTF0",1760155136296,0.00702002,112370.0,112360.0,1.0236816]
["bitfinex-derivatives","BTCF0:USTF0",1760155136592,0.07902675,112400.0,112390.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1760155136791,0.07902675,112400.0,112390.0,0.6136079]
["bitfinex-derivatives","BTCF0:USTF0",1760155137297,0.0316107,112400.0,112390.0,0.6136079]
["bitfinex-derivatives","BTCF0:USTF0",1760155137694,0.0316107,112410.0,112400.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1760155137900,0.0316107,112410.0,112400.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1760155138195,0.07902675,112420.0,112410.0,0.1227921]
["bitfinex-derivatives","BTCF0:USTF0",1760155138400,0.07902675,112420.0,112410.0,0.2427921]
["bitfinex-derivatives","BTCF0:USTF0",1760155138401,0.10093675,112420.0,112410.0,0.2427921]
["bitfinex-derivatives","BTCF0:USTF0",1760155138694,0.06932605,112420.0,112410.0,0.6035921]
["bitfinex-derivatives","BTCF0:USTF0",1760155138902,0.51898025,112420.0,112410.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760155139198,0.93213025,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155139393,0.8847142,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155140300,0.02191,112420.0,112410.0,0.2427921]
["bitfinex-derivatives","BTCF0:USTF0",1760155140598,0.07063495,112420.0,112410.0,0.6035921]
["bitfinex-derivatives","BTCF0:USTF0",1760155140797,0.07063495,112420.0,112410.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760155140998,0.52028915,112420.0,112410.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760155141194,0.15948915,112420.0,112410.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760155142702,1.34482962,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155143203,1.29710467,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155145102,0.89710467,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155145313,0.94480411,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155145895,1.25594991,112420.0,112410.0,0.2301021]
["bitfinex-derivatives","BTCF0:USTF0",1760155146101,0.48199991,112420.0,112410.0,0.2427921]
["bitfinex-derivatives","BTCF0:USTF0",1760155146303,0.29788945,112420.0,112410.0,0.2427921]
["bitfinex-derivatives","BTCF0:USTF0",1760155146505,0.29788945,112420.0,112410.0,1.0035921]
["bitfinex-derivatives","BTCF0:USTF0",1760155146706,0.2661,112420.0,112410.0,1.0035921]
["bitfinex-derivatives","BTCF0:USTF0",1760155146907,0.001,112420.0,112410.0,1.0035921]
["bitfinex-derivatives","BTCF0:USTF0",1760155148609,0.02637497,112420.0,112410.0,1.0035921]
["bitfinex-derivatives","BTCF0:USTF0",1760155150105,0.07948889,112470.0,112460.0,0.0888226]
["bitfinex-derivatives","BTCF0:USTF0",1760155150307,0.41449945,112470.0,112460.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1760155150507,0.05369945,112470.0,112460.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1760155150806,0.38271,112470.0,112460.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1760155151011,0.02191,112470.0,112460.0,0.2627526]
["bitfinex-derivatives","BTCF0:USTF0",1760155151211,0.02191,112480.0,112470.0,0.1227447]
["bitfinex-derivatives","BTCF0:USTF0",1760155151405,0.02191,112480.0,112470.0,0.5935447]
["bitfinex-derivatives","BTCF0:USTF0",1760155151601,0.02191,112490.0,112480.0,0.1227368]
["bitfinex-derivatives","BTCF0:USTF0",1760155151805,0.02191,112490.0,112480.0,0.5935368]
["bitfinex-derivatives","BTCF0:USTF0",1760155152207,0.02191,112490.0,112480.0,0.2327368]
["bitfinex-derivatives","BTCF0:USTF0",1760155152408,0.1107089,112490.0,112480.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760155152706,0.1107089,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155152707,0.8846589,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155153012,0.91644835,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155154009,1.32783882,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155154710,1.34374881,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155156109,1.34356082,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155156309,1.29604937,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155156512,1.29604937,112490.0,112480.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1760155157809,1.29604937,112490.0,112450.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760155157810,0.0888226,112460.0,112450.0,0.19269]
["bitfinex-derivatives","BTCF0:USTF0",1760155158007,0.86101307,112460.0,112450.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1760155158203,0.89270731,112460.0,112450.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1760155158912,0.89270731,112460.0,112450.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760155159114,0.90855443,112460.0,112450.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760155159314,0.81973183,112460.0,112450.0,0.2227605]
["bitfinex-derivatives","BTCF0:USTF0",1760155159615,0.89716396,112460.0,112450.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1760155159814,0.90855443,112460.0,112450.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760155161914,0.93398951,112460.0,112450.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760155163511,0.52259904,112460.0,112450.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760155163818,0.52259904,112460.0,112450.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1760155164115,0.47505768,112460.0,112450.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1760155164914,0.53849606,112460.0,112450.0,0.11269]
["bitfinex-derivatives","BTCF0:USTF0",1760155166217,0.93849606,112460.0,112450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760155166418,0.87505768,112460.0,112450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760155167018,0.38623508,112460.0,112450.0,0.2243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155167416,0.38623508,112460.0,112450.0,0.6243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155167817,0.47505768,112460.0,112450.0,0.6243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155168017,0.52277431,112460.0,112450.0,0.6243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155168217,0.47505768,112460.0,112450.0,0.6243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155168616,0.02543508,112460.0,112450.0,0.6243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155168816,0.40852007,112460.0,112450.0,0.6243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155169017,0.16197775,112460.0,112450.0,0.6243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155169318,0.14607162,112460.0,112450.0,0.6243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155169508,0.14607162,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155169910,0.50687162,112460.0,112450.0,0.2243705]
["bitfinex-derivatives","BTCF0:USTF0",1760155170918,0.50687162,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155172621,0.52277775,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155173722,0.52277775,112460.0,112450.0,0.2243704]
["bitfinex-derivatives","BTCF0:USTF0",1760155174422,0.16197775,112460.0,112450.0,0.2243704]
["bitfinex-derivatives","BTCF0:USTF0",1760155174824,0.11425768,112460.0,112450.0,0.2243704]
["bitfinex-derivatives","BTCF0:USTF0",1760155175123,0.16197775,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155175324,0.52277775,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155176422,0.52277775,112460.0,112450.0,0.2243704]
["bitfinex-derivatives","BTCF0:USTF0",1760155176620,0.52277775,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155179130,0.52294256,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155179322,0.47505768,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155181824,0.53866851,112460.0,112450.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760155182822,0.53866851,112460.0,112450.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1760155183023,0.0888304,112450.0,112440.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760155183227,0.82520731,112450.0,112440.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760155183622,0.82520731,112450.0,112440.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760155183827,0.87315315,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155184027,0.52301132,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155184223,0.47506548,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155184922,0.47506548,112450.0,112440.0,0.9941283]
["bitfinex-derivatives","BTCF0:USTF0",1760155184923,0.07338458,112450.0,112440.0,0.9941283]
["bitfinex-derivatives","BTCF0:USTF0",1760155185322,0.0479495,112450.0,112440.0,0.9941283]
["bitfinex-derivatives","BTCF0:USTF0",1760155185520,0.07338458,112450.0,112440.0,0.6333283]
["bitfinex-derivatives","BTCF0:USTF0",1760155185725,0.0479495,112450.0,112440.0,0.6333283]
["bitfinex-derivatives","BTCF0:USTF0",1760155186026,0.52301498,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155187724,0.16221498,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155187929,0.52301498,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155188325,0.50704072,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155188629,0.14624072,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155189021,0.05741032,112450.0,112440.0,0.6333283]
["bitfinex-derivatives","BTCF0:USTF0",1760155189224,0.02543508,112450.0,112440.0,0.6333283]
["bitfinex-derivatives","BTCF0:USTF0",1760155190932,0.02543508,112450.0,112440.0,0.9941283]
["bitfinex-derivatives","BTCF0:USTF0",1760155194131,0.47506548,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155194337,0.02543508,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155194641,0.47506548,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155195938,0.50704072,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155196138,0.90704072,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155196539,0.87506548,112450.0,112440.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1760155197239,0.90704072,112450.0,112440.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760155197436,0.0888383,112440.0,112430.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760155197633,0.85719045,112440.0,112430.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760155197833,0.0888462,112430.0,112420.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760155198036,0.50705652,112430.0,112420.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760155198234,0.87508128,112430.0,112420.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760155198638,0.0888541,112420.0,112410.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760155198844,0.85720625,112420.0,112410.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760155199343,0.0888621,112410.0,112400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155199538,0.50697494,112410.0,112400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155199943,0.90697494,112410.0,112400.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155201442,0.0888779,112390.0,112380.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155201746,0.0888858,112380.0,112370.0,0.01319131]
["bitfinex-derivatives","BTCF0:USTF0",1760155201947,0.82526271,112380.0,112370.0,0.01319131]
["bitfinex-derivatives","BTCF0:USTF0",1760155202142,1.22526271,112380.0,112370.0,0.01319131]
["bitfinex-derivatives","BTCF0:USTF0",1760155202544,1.22526271,112380.0,112370.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760155202949,1.22526271,112380.0,112370.0,0.01319131]
["bitfinex-derivatives","BTCF0:USTF0",1760155203449,0.82526271,112380.0,112370.0,0.04448131]
["bitfinex-derivatives","BTCF0:USTF0",1760155203652,1.22526271,112380.0,112370.0,8.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760155204551,0.0889016,112360.0,112350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155204750,0.0889174,112340.0,112330.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155204948,1.16065923,112340.0,112330.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155205144,1.56065923,112340.0,112330.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155205349,0.0889253,112330.0,112320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155205550,0.47816297,112330.0,112320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155205856,0.0889333,112320.0,112310.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155206054,0.79996523,112320.0,112310.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155206855,0.82828666,112320.0,112310.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155207455,0.82828666,112320.0,112310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155208754,0.37855336,112320.0,112310.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1760155208953,0.82828666,112320.0,112310.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1760155209660,0.82828666,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155209954,0.11734483,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155210153,0.02841153,112320.0,112310.0,0.8941412]
["bitfinex-derivatives","BTCF0:USTF0",1760155210354,0.02841153,112320.0,112310.0,0.5333412]
["bitfinex-derivatives","BTCF0:USTF0",1760155210560,0.02841153,112320.0,112310.0,0.1333412]
["bitfinex-derivatives","BTCF0:USTF0",1760155210762,9.01e-05,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155211257,0.46794871,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155211456,0.37901541,112320.0,112310.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1760155211758,0.37901541,112320.0,112310.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1760155211952,0.37901541,112320.0,112310.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1760155212561,0.37901541,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155212862,0.73981541,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155213063,0.37901541,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155213261,0.02887358,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155213456,0.4498234,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155214266,0.4498234,112320.0,112310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155214954,0.47849154,112320.0,112310.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155216057,0.47849154,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155216262,0.73970007,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155216655,0.82863337,112320.0,112310.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1760155217260,0.02875262,112320.0,112310.0,0.8941412]
["bitfinex-derivatives","BTCF0:USTF0",1760155217563,9.01e-05,112320.0,112310.0,0.8941412]
["bitfinex-derivatives","BTCF0:USTF0",1760155218460,0.83172529,112360.0,112350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155218762,0.82851835,112360.0,112350.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155218964,0.0889095,112350.0,112340.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155219164,0.47838032,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155219359,0.87838032,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155219865,0.47838032,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155220365,0.51025808,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155220866,0.47838032,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155221062,0.47838032,112350.0,112340.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1760155221256,0.91125808,112350.0,112340.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1760155221461,0.91125808,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155222165,0.91025808,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155222369,0.91125808,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155223366,0.87938032,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155223566,1.29154642,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155223866,0.47938032,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155224062,0.89154642,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155224265,1.29154642,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155224471,1.35515725,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155224661,0.89154642,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155224971,0.95515725,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155226367,0.95515725,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155226660,0.59435725,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155226866,0.95515725,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155227264,1.29154642,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155227573,1.29054642,112350.0,112340.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760155227872,1.29054642,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155227873,1.29154642,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155228273,0.89154642,112350.0,112340.0,0.15442]
["bitfinex-derivatives","BTCF0:USTF0",1760155229471,0.96966312,112350.0,112340.0,0.08506342]
["bitfinex-derivatives","BTCF0:USTF0",1760155229769,0.96966312,112350.0,112340.0,0.09845342]
["bitfinex-derivatives","BTCF0:USTF0",1760155229970,0.96966312,112350.0,112340.0,0.11976342]
["bitfinex-derivatives","BTCF0:USTF0",1760155231168,0.96966312,112350.0,112340.0,0.09845342]
["bitfinex-derivatives","BTCF0:USTF0",1760155232970,0.96966312,112350.0,112340.0,0.02638304]
["bitfinex-derivatives","BTCF0:USTF0",1760155233171,0.55749702,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155233370,0.96966312,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155234264,0.10778752,112350.0,112340.0,0.53661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155234468,0.02967082,112350.0,112340.0,0.89741054]
["bitfinex-derivatives","BTCF0:USTF0",1760155234668,0.18136757,112350.0,112340.0,0.44769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155234865,0.18236757,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155235070,0.11858032,112350.0,112340.0,0.13661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155235877,0.89154642,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155236377,0.89154642,112350.0,112340.0,0.02638304]
["bitfinex-derivatives","BTCF0:USTF0",1760155236876,0.89054642,112350.0,112340.0,0.02638304]
["bitfinex-derivatives","BTCF0:USTF0",1760155237071,0.89054642,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155237675,0.89154642,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155237978,0.47938032,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155238181,0.80263692,112350.0,112340.0,0.53661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155238479,0.86642417,112350.0,112340.0,0.53661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155238780,0.50562417,112350.0,112340.0,0.53661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155239081,0.18236757,112350.0,112340.0,0.53661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155239275,0.95533367,112350.0,112340.0,0.44769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155239680,0.95533367,112350.0,112340.0,0.02638304]
["bitfinex-derivatives","BTCF0:USTF0",1760155239973,0.59353367,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155240177,0.95433367,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155240570,0.95433367,112350.0,112340.0,0.13661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155240776,0.45325807,112350.0,112340.0,0.53661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155240976,0.45425807,112350.0,112340.0,0.53661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155241777,0.18236757,112350.0,112340.0,0.44769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155242175,0.95534515,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155242376,0.95534885,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155242972,0.89054642,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155243177,1.35434885,112350.0,112340.0,0.02638304]
["bitfinex-derivatives","BTCF0:USTF0",1760155243380,0.47838032,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155243578,0.89054642,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155243783,0.80163692,112350.0,112340.0,0.13661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155244083,0.39047082,112350.0,112340.0,0.13661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155244281,0.47938042,112350.0,112340.0,0.13661054]
["bitfinex-derivatives","BTCF0:USTF0",1760155244476,0.47938042,112350.0,112340.0,0.04769304]
["bitfinex-derivatives","BTCF0:USTF0",1760155244877,0.47838042,112350.0,112340.0,0.02638304]
["bitfinex-derivatives","BTCF0:USTF0",1760155245077,0.56073469,112350.0,112340.0,0.02638304]
["bitfinex-derivatives","BTCF0:USTF0",1760155245278,0.89693226,112350.0,112340.0,0.01299304]
["bitfinex-derivatives","BTCF0:USTF0",1760155245580,0.0889175,112340.0,112320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155245772,0.4497254,112330.0,112320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155245976,0.56081874,112330.0,112320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155246177,0.49694806,112330.0,112320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155246376,0.97300314,112330.0,112320.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760155246985,0.56083704,112330.0,112320.0,0.1333533]
["bitfinex-derivatives","BTCF0:USTF0",1760155247279,0.11111164,112330.0,112320.0,0.1333533]
["bitfinex-derivatives","BTCF0:USTF0",1760155247479,0.04722266,112330.0,112320.0,0.1333533]
["bitfinex-derivatives","BTCF0:USTF0",1760155248484,0.13614806,112330.0,112320.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760155248684,0.54487942,112330.0,112320.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760155249684,0.49694806,112330.0,112320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155250682,0.95701402,112330.0,112320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155250986,0.90911416,112330.0,112320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760155251181,0.82018876,112330.0,112320.0,0.1344633]
["bitfinex-derivatives","BTCF0:USTF0",1760155251382,0.95702082,112330.0,112320.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760155252188,0.54485472,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155252485,0.95702082,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155253277,0.90911416,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155253485,0.95702068,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155254081,0.59622068,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155254286,0.94105099,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155255383,0.90911416,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155256789,0.90893304,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155257590,0.90671049,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155257786,0.95461701,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155258785,0.90671049,112330.0,112320.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1760155259086,0.95461701,112330.0,112320.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760155259285,0.95461701,112330.0,112320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155259286,1.30671049,112330.0,112320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155259483,1.37059947,112330.0,112320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155259683,1.30671049,112330.0,112320.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760155260082,1.30671049,112330.0,112320.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1760155261992,1.30671049,112330.0,112300.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760155261993,0.0889412,112310.0,112300.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760155262188,0.0889412,112310.0,112290.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760155262189,0.0889492,112300.0,112290.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760155262395,0.97043605,112300.0,112290.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760155262590,0.95466384,112300.0,112290.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760155262790,0.0889571,112290.0,112280.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760155262991,0.98537544,112290.0,112280.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760155263192,0.088965,112280.0,112270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760155263491,0.92247728,112280.0,112270.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760155263795,0.92247728,112280.0,112270.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760155263994,0.93741082,112280.0,112270.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760155264196,0.93741082,112280.0,112270.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1760155264393,0.93741082,112280.0,112270.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760155264995,0.93641082,112280.0,112270.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760155265195,0.49336936,112280.0,112270.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1760155265496,0.07547972,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155265797,0.48764582,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155265998,0.53557537,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155266193,0.09153391,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155266593,0.09153391,112280.0,112270.0,0.5354329]
["bitfinex-derivatives","BTCF0:USTF0",1760155266991,0.09153391,112280.0,112270.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1760155266992,0.18049881,112280.0,112270.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1760155267404,0.59266491,112280.0,112270.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1760155267901,0.62444582,112280.0,112270.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1760155268099,0.57651627,112280.0,112270.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1760155268300,0.48755137,112280.0,112270.0,0.5354329]
["bitfinex-derivatives","BTCF0:USTF0",1760155268497,0.48755137,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155268700,0.07538527,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155268897,0.09342915,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155269101,0.0454996,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155269302,0.07417042,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155269603,0.04238951,112280.0,112270.0,0.8962329]
["bitfinex-derivatives","BTCF0:USTF0",1760155271504,0.03178091,112290.0,112280.0,0.1254249]
["bitfinex-derivatives","BTCF0:USTF0",1760155271705,0.04792955,112300.0,112290.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760155271706,0.16865956,112300.0,112290.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760155271901,0.16865956,112300.0,112290.0,0.53726]
["bitfinex-derivatives","BTCF0:USTF0",1760155272302,0.58082566,112300.0,112290.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760155272599,0.54904475,112300.0,112290.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760155272804,0.90984475,112300.0,112290.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1760155273001,1.30954343,112300.0,112290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760155273305,0.8497491,112300.0,112290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760155273506,1.2619152,112300.0,112290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760155273706,1.2619152,112300.0,112290.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1760155273903,0.53657719,112300.0,112290.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760155274101,0.89737719,112300.0,112290.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760155274301,0.89737719,112300.0,112290.0,0.05767485]
["bitfinex-derivatives","BTCF0:USTF0",1760155275002,0.49837719,112300.0,112290.0,0.14663185]
["bitfinex-derivatives","BTCF0:USTF0",1760155275211,0.04862809,112300.0,112290.0,0.50743185]
["bitfinex-derivatives","BTCF0:USTF0",1760155275906,0.04862809,112300.0,112290.0,0.14663185]
["bitfinex-derivatives","BTCF0:USTF0",1760155276106,0.13757719,112300.0,112290.0,0.05767485]
["bitfinex-derivatives","BTCF0:USTF0",1760155276702,0.12172121,112300.0,112290.0,0.05767485]
["bitfinex-derivatives","BTCF0:USTF0",1760155277001,0.03277211,112300.0,112290.0,0.05767485]
["bitfinex-derivatives","BTCF0:USTF0",1760155277206,0.03177211,112300.0,112290.0,0.81847485]
["bitfinex-derivatives","BTCF0:USTF0",1760155278314,0.03177211,112300.0,112290.0,0.90743195]
["bitfinex-derivatives","BTCF0:USTF0",1760155278506,0.04762809,112310.0,112300.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760155278705,0.07940913,112310.0,112300.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1760155279107,0.03178104,112310.0,112300.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1760155279307,0.04762809,112320.0,112300.0,0.52847485]
["bitfinex-derivatives","BTCF0:USTF0",1760155279510,0.04762809,112320.0,112310.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760155279809,0.13655529,112330.0,112320.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760155280004,0.13655529,112330.0,112320.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1760155280302,0.3608,112340.0,112330.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760155280507,0.51360608,112350.0,112340.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760155280700,0.51360608,112350.0,112340.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1760155281200,0.4497171,112350.0,112340.0,0.16888948]
["bitfinex-derivatives","BTCF0:USTF0",1760155281509,0.90960859,112350.0,112340.0,0.16888948]
["bitfinex-derivatives","BTCF0:USTF0",1760155281810,0.91160859,112350.0,112340.0,0.14626948]
["bitfinex-derivatives","BTCF0:USTF0",1760155282407,0.91315843,112350.0,112340.0,0.14626948]
["bitfinex-derivatives","BTCF0:USTF0",1760155282610,0.91315843,112350.0,112340.0,0.16797948]
["bitfinex-derivatives","BTCF0:USTF0",1760155283105,0.77651594,112350.0,112340.0,0.16797948]
["bitfinex-derivatives","BTCF0:USTF0",1760155283504,0.80467167,112350.0,112340.0,0.16797948]
["bitfinex-derivatives","BTCF0:USTF0",1760155283711,0.39250557,112350.0,112340.0,0.16797948]
["bitfinex-derivatives","BTCF0:USTF0",1760155284608,1.29358127,112350.0,112340.0,0.14626948]
["bitfinex-derivatives","BTCF0:USTF0",1760155285305,0.88141517,112350.0,112340.0,0.14626948]
["bitfinex-derivatives","BTCF0:USTF0",1760155285611,0.88141517,112350.0,112340.0,0.14748368]
["bitfinex-derivatives","BTCF0:USTF0",1760155286310,0.88141517,112350.0,112340.0,0.16919368]
["bitfinex-derivatives","BTCF0:USTF0",1760155286512,0.12061517,112350.0,112340.0,0.16919368]
["bitfinex-derivatives","BTCF0:USTF0",1760155286712,0.07945673,112350.0,112340.0,0.16919368]
["bitfinex-derivatives","BTCF0:USTF0",1760155286915,0.07945673,112350.0,112340.0,0.25811118]
["bitfinex-derivatives","BTCF0:USTF0",1760155287205,0.03070557,112350.0,112340.0,0.25811118]
["bitfinex-derivatives","BTCF0:USTF0",1760155287402,0.0503035,112350.0,112340.0,1.01891118]
["bitfinex-derivatives","BTCF0:USTF0",1760155287607,0.02915573,112350.0,112340.0,1.01891118]
["bitfinex-derivatives","BTCF0:USTF0",1760155287907,0.04875366,112350.0,112340.0,0.92999368]
["bitfinex-derivatives","BTCF0:USTF0",1760155288112,0.13665666,112360.0,112350.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760155288314,0.07533266,112360.0,112350.0,0.6146896]
["bitfinex-derivatives","BTCF0:USTF0",1760155288503,0.027579,112360.0,112350.0,1.0146896]
["bitfinex-derivatives","BTCF0:USTF0",1760155288708,0.04775366,112370.0,112360.0,0.1021717]
["bitfinex-derivatives","BTCF0:USTF0",1760155289013,0.04775366,112370.0,112360.0,0.6146817]
["bitfinex-derivatives","BTCF0:USTF0",1760155289313,0.06388898,112390.0,112380.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760155289511,0.06388898,112390.0,112380.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155289712,0.52775988,112400.0,112390.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760155290013,0.4638709,112400.0,112390.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1760155290211,0.92897142,112400.0,112390.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1760155290514,0.86541995,112400.0,112390.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155290715,0.86541995,112400.0,112390.0,0.16862368]
["bitfinex-derivatives","BTCF0:USTF0",1760155290910,0.86541995,112400.0,112390.0,0.01691368]
["bitfinex-derivatives","BTCF0:USTF0",1760155291111,1.21826515,112400.0,112390.0,0.16862368]
["bitfinex-derivatives","BTCF0:USTF0",1760155291313,0.46741995,112400.0,112390.0,0.16983745]
["bitfinex-derivatives","BTCF0:USTF0",1760155291611,0.10661995,112400.0,112390.0,0.16983745]
["bitfinex-derivatives","BTCF0:USTF0",1760155292310,0.46741995,112400.0,112390.0,0.16983745]
["bitfinex-derivatives","BTCF0:USTF0",1760155293216,0.46741995,112400.0,112390.0,0.14812745]
["bitfinex-derivatives","BTCF0:USTF0",1760155293813,0.46741995,112400.0,112390.0,0.16983745]
["bitfinex-derivatives","BTCF0:USTF0",1760155294911,0.45321995,112400.0,112390.0,0.16983745]
["bitfinex-derivatives","BTCF0:USTF0",1760155295314,0.09241995,112400.0,112390.0,0.16983745]
["bitfinex-derivatives","BTCF0:USTF0",1760155295713,0.00354905,112400.0,112390.0,0.53063745]
["bitfinex-derivatives","BTCF0:USTF0",1760155296012,0.15240121,112430.0,112420.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760155296212,0.4638514,112430.0,112420.0,0.15341713]
["bitfinex-derivatives","BTCF0:USTF0",1760155296517,0.4638514,112430.0,112420.0,0.15827458]
["bitfinex-derivatives","BTCF0:USTF0",1760155296818,0.4638514,112430.0,112420.0,0.15948792]
["bitfinex-derivatives","BTCF0:USTF0",1760155297119,0.4716663,112430.0,112420.0,0.15948792]
["bitfinex-derivatives","BTCF0:USTF0",1760155297816,0.1108663,112430.0,112420.0,0.15948792]
["bitfinex-derivatives","BTCF0:USTF0",1760155298114,0.4716663,112430.0,112420.0,0.15948792]
["bitfinex-derivatives","BTCF0:USTF0",1760155298314,0.4716614,112440.0,112430.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760155298518,0.4716614,112440.0,112430.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155298818,0.8225066,112440.0,112430.0,0.17105079]
["bitfinex-derivatives","BTCF0:USTF0",1760155299018,1.2340666,112440.0,112430.0,0.13607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155299215,1.29761641,112440.0,112430.0,0.13607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155299417,0.94677121,112440.0,112430.0,0.13607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155299618,1.29761641,112440.0,112430.0,0.13607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155299814,1.29761641,112440.0,112430.0,0.12607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155300015,0.94677121,112440.0,112430.0,0.11607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155300216,1.29761641,112440.0,112430.0,0.11607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155300816,1.31257005,112440.0,112430.0,0.11607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155301021,0.96172485,112440.0,112430.0,0.11607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155301217,1.26058024,112440.0,112430.0,0.01607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155301921,1.26058024,112440.0,112430.0,0.00607079]
["bitfinex-derivatives","BTCF0:USTF0",1760155302124,0.08156217,112430.0,112420.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760155302318,0.49089581,112430.0,112420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155302620,0.1108821,112410.0,112400.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760155302820,0.49819124,112410.0,112400.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155303418,0.56174105,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155304015,0.56174105,112410.0,112400.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155304216,0.56274105,112410.0,112400.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155304620,0.11307895,112410.0,112400.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155304815,0.56274095,112410.0,112400.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1760155305615,0.56274095,112410.0,112400.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1760155305814,0.56274095,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155306016,0.56274095,112410.0,112400.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155306213,0.49919114,112410.0,112400.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155306521,0.56253819,112410.0,112400.0,0.16498]
["bitfinex-derivatives","BTCF0:USTF0",1760155307425,0.56253819,112410.0,112400.0,0.16619355]
["bitfinex-derivatives","BTCF0:USTF0",1760155307628,0.56253819,112410.0,112400.0,0.14448355]
["bitfinex-derivatives","BTCF0:USTF0",1760155307922,0.49919114,112410.0,112400.0,0.13121355]
["bitfinex-derivatives","BTCF0:USTF0",1760155308824,0.89919114,112410.0,112400.0,0.00121355]
["bitfinex-derivatives","BTCF0:USTF0",1760155309224,0.96265084,112410.0,112400.0,0.11949952]
["bitfinex-derivatives","BTCF0:USTF0",1760155309419,0.1109137,112370.0,112360.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760155309618,0.16915297,112370.0,112360.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1760155309814,0.52995297,112370.0,112360.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1760155310223,0.57754817,112370.0,112360.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1760155310521,0.49822284,112370.0,112360.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1760155311028,0.49822284,112370.0,112360.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1760155311221,0.56168311,112370.0,112360.0,0.17519]
["bitfinex-derivatives","BTCF0:USTF0",1760155311422,0.56168311,112370.0,112360.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1760155311622,0.49822284,112370.0,112360.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1760155312324,0.49922284,112370.0,112360.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1760155312524,0.56268311,112370.0,112360.0,0.17634]
["bitfinex-derivatives","BTCF0:USTF0",1760155312921,0.56268311,112370.0,112360.0,0.14121398]
["bitfinex-derivatives","BTCF0:USTF0",1760155313125,0.49922284,112370.0,112360.0,0.00121398]
["bitfinex-derivatives","BTCF0:USTF0",1760155313426,0.56270583,112370.0,112360.0,0.00121398]
["bitfinex-derivatives","BTCF0:USTF0",1760155313623,0.96270583,112370.0,112360.0,0.00121398]
["bitfinex-derivatives","BTCF0:USTF0",1760155314023,0.1236595,112350.0,112340.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760155314326,0.1236595,112350.0,112340.0,0.13009226]
["bitfinex-derivatives","BTCF0:USTF0",1760155314327,0.92529683,112350.0,112340.0,0.13009226]
["bitfinex-derivatives","BTCF0:USTF0",1760155314826,1.68607673,112350.0,112340.0,0.11009226]
["bitfinex-derivatives","BTCF0:USTF0",1760155315526,1.33523153,112350.0,112340.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760155315723,0.92467153,112350.0,112340.0,0.14636226]
["bitfinex-derivatives","BTCF0:USTF0",1760155316026,0.92467153,112350.0,112340.0,0.12329226]
["bitfinex-derivatives","BTCF0:USTF0",1760155316419,0.92467153,112350.0,112340.0,0.11009226]
["bitfinex-derivatives","BTCF0:USTF0",1760155317124,0.92467153,112350.0,112340.0,0.12329226]
["bitfinex-derivatives","BTCF0:USTF0",1760155317325,0.92467153,112350.0,112340.0,0.11009226]
["bitfinex-derivatives","BTCF0:USTF0",1760155317722,1.32467153,112350.0,112340.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760155317922,1.84367153,112350.0,112340.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760155318122,1.32467153,112350.0,112340.0,9.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760155318322,1.32467153,112350.0,112340.0,0.00130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155318922,1.32467153,112350.0,112340.0,0.11130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155319223,1.27551673,112350.0,112340.0,0.11130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155319422,1.27551673,112350.0,112340.0,0.13130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155319423,1.61205384,112350.0,112340.0,0.13130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155319625,1.61205384,112350.0,112340.0,0.00130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155319826,1.61205384,112350.0,112340.0,0.13130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155320529,0.86120864,112350.0,112340.0,0.16757647]
["bitfinex-derivatives","BTCF0:USTF0",1760155320831,0.50040874,112350.0,112340.0,0.16757647]
["bitfinex-derivatives","BTCF0:USTF0",1760155321125,0.50040874,112350.0,112340.0,0.13130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155321426,1.30875928,112350.0,112340.0,0.00130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155321631,1.30875928,112350.0,112340.0,0.13130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155321632,1.30775928,112350.0,112340.0,0.13130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155322633,1.26120874,112350.0,112340.0,0.13130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155323125,1.30875063,112350.0,112340.0,0.13130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155323322,1.26120874,112350.0,112340.0,0.00130647]
["bitfinex-derivatives","BTCF0:USTF0",1760155323527,1.32467163,112350.0,112340.0,0.00252067]
["bitfinex-derivatives","BTCF0:USTF0",1760155323725,1.32467163,112350.0,112340.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1760155323926,1.32367163,112350.0,112340.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1760155324125,1.32467163,112350.0,112340.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1760155324528,1.26120874,112350.0,112340.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1760155325520,0.92456677,112350.0,112340.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1760155326021,0.92611665,112350.0,112340.0,0.12252067]
["bitfinex-derivatives","BTCF0:USTF0",1760155326223,2.06696185,112350.0,112310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760155326425,2.06696185,112350.0,112310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760155326426,0.51615478,112320.0,112310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760155326627,0.89350912,112320.0,112310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760155326928,0.02319,112290.0,112280.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1760155327123,0.02319,112290.0,112280.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1760155327431,0.02658854,112290.0,112280.0,0.606035]
["bitfinex-derivatives","BTCF0:USTF0",1760155327628,7.94e-05,112290.0,112280.0,1.006035]
["bitfinex-derivatives","BTCF0:USTF0",1760155328022,0.03166805,112310.0,112300.0,0.1252192]
["bitfinex-derivatives","BTCF0:USTF0",1760155328232,0.03166805,112310.0,112300.0,0.6060192]
["bitfinex-derivatives","BTCF0:USTF0",1760155328531,0.05485805,112310.0,112300.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1760155328732,0.02319,112310.0,112300.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1760155329030,0.1121312,112310.0,112300.0,0.15748463]
["bitfinex-derivatives","BTCF0:USTF0",1760155329229,0.50459925,112310.0,112300.0,0.15748463]
["bitfinex-derivatives","BTCF0:USTF0",1760155329527,0.50459925,112310.0,112300.0,0.12121463]
["bitfinex-derivatives","BTCF0:USTF0",1760155329528,0.96479647,112310.0,112300.0,0.12121463]
["bitfinex-derivatives","BTCF0:USTF0",1760155329731,0.93312842,112310.0,112300.0,0.12121463]
["bitfinex-derivatives","BTCF0:USTF0",1760155330126,1.29982443,112310.0,112300.0,0.12121463]
["bitfinex-derivatives","BTCF0:USTF0",1760155332225,1.5664664,112310.0,112300.0,0.0078881]
["bitfinex-derivatives","BTCF0:USTF0",1760155332426,0.088965,112280.0,112270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760155332631,0.0889729,112270.0,112260.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760155332823,0.5289082,112270.0,112260.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760155333022,0.8797534,112270.0,112260.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760155333422,0.84809928,112270.0,112260.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760155333724,0.84809928,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155335126,0.8006181,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155335328,1.2006181,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155335537,1.26393215,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155336733,1.2006181,112270.0,112260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155337232,0.3608,112270.0,112260.0,0.5365471]
["bitfinex-derivatives","BTCF0:USTF0",1760155337432,0.51307925,112280.0,112270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760155337634,0.42411405,112290.0,112280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760155337830,0.3608,112290.0,112280.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1760155338031,0.42411723,112290.0,112280.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1760155338227,0.07966729,112290.0,112280.0,0.11818578]
["bitfinex-derivatives","BTCF0:USTF0",1760155338535,0.52009551,112290.0,112280.0,0.15445578]
["bitfinex-derivatives","BTCF0:USTF0",1760155339333,0.52012351,112290.0,112280.0,0.15445578]
["bitfinex-derivatives","BTCF0:USTF0",1760155339529,0.92677351,112290.0,112280.0,0.11818578]
["bitfinex-derivatives","BTCF0:USTF0",1760155339730,0.87922759,112290.0,112280.0,0.11818578]
["bitfinex-derivatives","BTCF0:USTF0",1760155339934,0.96977934,112290.0,112280.0,0.06249258]
["bitfinex-derivatives","BTCF0:USTF0",1760155340133,0.96977934,112290.0,112280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760155340634,0.1102507,112260.0,112250.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1760155340832,0.53585373,112260.0,112250.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1760155341034,0.92835781,112260.0,112250.0,0.17627]
["bitfinex-derivatives","BTCF0:USTF0",1760155341238,0.92836256,112260.0,112250.0,0.57627]
["bitfinex-derivatives","BTCF0:USTF0",1760155341427,0.89665373,112260.0,112250.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1760155343429,0.89665373,112260.0,112250.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1760155343430,0.80767303,112260.0,112250.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1760155343633,0.89665373,112260.0,112250.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1760155344033,0.89665373,112260.0,112250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760155344238,0.84909747,112260.0,112250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760155345031,0.91250582,112260.0,112250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760155345638,1.24909747,112260.0,112250.0,0.1020469]
["bitfinex-derivatives","BTCF0:USTF0",1760155345941,0.0890045,112230.0,112220.0,0.01326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155346147,0.82785127,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155346739,0.85955113,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155347032,0.85955113,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155347033,0.41970143,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155347238,0.41970143,112230.0,112220.0,0.26548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155347434,0.83264113,112230.0,112220.0,0.26548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155347635,0.47184113,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155347935,0.44014127,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155348130,0.88994577,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155348328,0.92164563,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155348933,0.83264113,112230.0,112220.0,0.26548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155349134,0.83264113,112230.0,112220.0,0.66548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155349437,0.84849107,112230.0,112220.0,0.66548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155349740,0.84849107,112230.0,112220.0,0.66648779]
["bitfinex-derivatives","BTCF0:USTF0",1760155349938,0.57669557,112230.0,112220.0,0.17747529]
["bitfinex-derivatives","BTCF0:USTF0",1760155350137,0.93749557,112230.0,112220.0,0.17747529]
["bitfinex-derivatives","BTCF0:USTF0",1760155350331,0.93749557,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155351040,0.93749557,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155351340,0.88994577,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155352541,0.47700607,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155352743,0.95335412,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155353736,0.88994577,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155354141,0.88994577,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155354341,0.47700607,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155354541,0.88994577,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155354841,0.80094127,112230.0,112220.0,0.26548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155355042,0.02720157,112230.0,112220.0,1.02628779]
["bitfinex-derivatives","BTCF0:USTF0",1760155355240,0.09060992,112230.0,112220.0,1.02628779]
["bitfinex-derivatives","BTCF0:USTF0",1760155355443,0.09060992,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155355741,0.09060992,112230.0,112220.0,0.53727529]
["bitfinex-derivatives","BTCF0:USTF0",1760155356042,0.95335412,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155356342,0.86434962,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155356642,0.86434962,112230.0,112220.0,0.26548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155356643,0.46611827,112230.0,112220.0,0.26548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155356839,0.80094127,112230.0,112220.0,0.26548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155357340,0.44014127,112230.0,112220.0,0.26548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155357536,0.02720157,112230.0,112220.0,1.02628779]
["bitfinex-derivatives","BTCF0:USTF0",1760155357943,0.02720157,112230.0,112220.0,0.66548779]
["bitfinex-derivatives","BTCF0:USTF0",1760155358134,0.02720157,112230.0,112220.0,1.02628779]
["bitfinex-derivatives","BTCF0:USTF0",1760155358339,0.95350588,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155358539,0.95352041,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155358940,0.54058071,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155359135,0.95352041,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155359341,1.31432041,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155359642,1.31432041,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155359838,1.31432041,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155360441,1.31532041,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155360640,1.31532041,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155360844,0.54158071,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155361047,0.95452041,112230.0,112220.0,0.17647529]
["bitfinex-derivatives","BTCF0:USTF0",1760155361245,0.95452041,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155362943,1.29094587,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155364549,1.35454823,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155364752,1.29094587,112230.0,112220.0,0.15326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155364947,1.29094587,112230.0,112220.0,0.01326529]
["bitfinex-derivatives","BTCF0:USTF0",1760155365652,0.0890126,112220.0,112210.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760155365847,1.28995387,112220.0,112210.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1760155366047,0.0890205,112210.0,112200.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760155366242,0.95354217,112210.0,112200.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760155366443,0.0890284,112200.0,112190.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760155366643,0.89004058,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155366946,0.95362098,112200.0,112190.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1760155367151,0.0890364,112190.0,112170.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760155367449,1.22366813,112180.0,112170.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760155367649,0.88559263,112180.0,112170.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1760155367950,0.57693233,112180.0,112170.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1760155368152,0.48788803,112180.0,112170.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1760155368351,0.93773233,112180.0,112170.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1760155368952,0.9536501,112180.0,112170.0,0.15627]
["bitfinex-derivatives","BTCF0:USTF0",1760155369252,0.9536501,112180.0,112170.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1760155369649,0.8900697,112180.0,112170.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1760155369853,0.9536501,112180.0,112170.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1760155370046,0.9536501,112180.0,112170.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760155370252,1.3536501,112180.0,112170.0,0.13406]
["bitfinex-derivatives","BTCF0:USTF0",1760155371550,0.0908661,112180.0,112170.0,0.2453222]
["bitfinex-derivatives","BTCF0:USTF0",1760155371748,0.0272857,112180.0,112170.0,0.2453222]
["bitfinex-derivatives","BTCF0:USTF0",1760155372148,0.0272857,112180.0,112170.0,0.6453222]
["bitfinex-derivatives","BTCF0:USTF0",1760155372353,0.0272857,112180.0,112170.0,1.0061222]
["bitfinex-derivatives","BTCF0:USTF0",1760155372652,0.04768914,112180.0,112170.0,1.0061222]
["bitfinex-derivatives","BTCF0:USTF0",1760155372849,0.03182627,112180.0,112170.0,1.0061222]
["bitfinex-derivatives","BTCF0:USTF0",1760155373055,0.10663285,112180.0,112170.0,1.0061222]
["bitfinex-derivatives","BTCF0:USTF0",1760155373253,0.04760501,112190.0,112180.0,0.1252342]
["bitfinex-derivatives","BTCF0:USTF0",1760155373450,0.0635804,112220.0,112210.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155373650,0.4498125,112220.0,112210.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1760155373850,0.8627522,112220.0,112210.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1760155374555,0.4498125,112220.0,112210.0,0.57619]
["bitfinex-derivatives","BTCF0:USTF0",1760155375155,0.8627501,112230.0,112210.0,0.6652104]
["bitfinex-derivatives","BTCF0:USTF0",1760155375360,0.8627501,112230.0,112220.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155375564,0.9263305,112230.0,112220.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760155375763,0.5655178,112240.0,112230.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760155375962,0.5019374,112240.0,112230.0,0.17619]
["bitfinex-derivatives","BTCF0:USTF0",1760155376155,0.5800452,112250.0,112240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155376357,0.5121585,112250.0,112240.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760155376570,0.57569942,112250.0,112240.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760155377069,0.5121585,112250.0,112240.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760155377265,0.93651355,112250.0,112240.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760155378267,0.93651355,112250.0,112240.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1760155378669,0.93751355,112250.0,112240.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1760155378962,1.33751355,112250.0,112240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155379369,1.2739585,112250.0,112240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155379565,1.35338466,112250.0,112240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155380168,0.8739585,112250.0,112240.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760155380360,0.1002188,112250.0,112240.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760155380560,0.54044496,112250.0,112240.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760155380760,0.8739585,112250.0,112240.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760155380964,0.08042616,112250.0,112240.0,0.9959867]
["bitfinex-derivatives","BTCF0:USTF0",1760155381165,0.001,112250.0,112240.0,0.9959867]
["bitfinex-derivatives","BTCF0:USTF0",1760155381364,0.06457512,112250.0,112240.0,0.9959867]
["bitfinex-derivatives","BTCF0:USTF0",1760155381769,0.001,112250.0,112240.0,0.9959867]
["bitfinex-derivatives","BTCF0:USTF0",1760155382368,0.0889809,112260.0,112250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155382564,0.1122209,112260.0,112250.0,0.13461023]
["bitfinex-derivatives","BTCF0:USTF0",1760155382971,0.0889809,112260.0,112250.0,0.13461023]
["bitfinex-derivatives","BTCF0:USTF0",1760155383271,0.83731482,112270.0,112250.0,0.13461023]
["bitfinex-derivatives","BTCF0:USTF0",1760155383272,0.4730159,112270.0,112260.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155383473,0.8859556,112270.0,112260.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760155384062,0.8859526,112270.0,112260.0,0.2551708]
["bitfinex-derivatives","BTCF0:USTF0",1760155384263,0.4730094,112280.0,112270.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155384574,0.4730094,112280.0,112270.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760155385267,0.49609848,112280.0,112270.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760155385772,0.90903818,112280.0,112270.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760155385969,0.90903818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155386173,0.92061818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155386367,0.90903818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155387373,0.92061818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155387568,0.90903818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155387769,0.92161818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155388268,1.32161818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155388467,1.31003818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155389476,1.32161818,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155389671,1.32161818,112280.0,112270.0,0.11841756]
["bitfinex-derivatives","BTCF0:USTF0",1760155389872,0.1122208,112260.0,112250.0,0.00169023]
["bitfinex-derivatives","BTCF0:USTF0",1760155390175,1.26984958,112260.0,112250.0,0.13169023]
["bitfinex-derivatives","BTCF0:USTF0",1760155390673,1.27623958,112260.0,112250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155392071,1.27723958,112260.0,112250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155393678,1.27623958,112260.0,112250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155393877,1.27723958,112260.0,112250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155394979,1.67723958,112260.0,112250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155395179,1.67723958,112260.0,112250.0,0.0719505]
["bitfinex-derivatives","BTCF0:USTF0",1760155395381,1.67723958,112260.0,112220.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155395382,0.1122446,112230.0,112220.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155395575,0.49613368,112230.0,112220.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760155396277,0.49613368,112230.0,112220.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155396474,0.04632908,112230.0,112220.0,0.6552026]
["bitfinex-derivatives","BTCF0:USTF0",1760155396876,0.4129397,112250.0,112220.0,1.0160026]
["bitfinex-derivatives","BTCF0:USTF0",1760155397079,0.1122372,112240.0,112230.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155397379,0.49816116,112240.0,112230.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760155398583,0.38592396,112240.0,112230.0,0.6551945]
["bitfinex-derivatives","BTCF0:USTF0",1760155398983,0.49816056,112240.0,112230.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760155399573,0.91110026,112240.0,112230.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1760155399779,0.92268026,112240.0,112230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155400581,0.91110026,112240.0,112230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155400778,0.02512396,112240.0,112230.0,0.6551945]
["bitfinex-derivatives","BTCF0:USTF0",1760155400976,0.0476912,112260.0,112250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760155401277,0.38682766,112260.0,112250.0,0.2551787]
["bitfinex-derivatives","BTCF0:USTF0",1760155401484,0.02602766,112260.0,112250.0,1.0159787]
["bitfinex-derivatives","BTCF0:USTF0",1760155401780,0.02281,112280.0,112270.0,0.1245428]
["bitfinex-derivatives","BTCF0:USTF0",1760155401982,0.07063247,112280.0,112270.0,0.24296558]
["bitfinex-derivatives","BTCF0:USTF0",1760155402189,0.09716036,112280.0,112270.0,0.24296558]
["bitfinex-derivatives","BTCF0:USTF0",1760155402679,0.54692526,112280.0,112270.0,0.15399278]
["bitfinex-derivatives","BTCF0:USTF0",1760155402881,1.32362249,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155403182,1.37144496,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155403486,0.95850526,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155403681,1.37244496,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155403986,1.37244496,112280.0,112240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760155403987,0.1117987,112250.0,112240.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760155404185,0.1118066,112240.0,112230.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760155404389,0.49913449,112240.0,112230.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1760155404689,0.02652789,112240.0,112230.0,0.6253745]
["bitfinex-derivatives","BTCF0:USTF0",1760155404886,0.50821999,112250.0,112230.0,1.0253745]
["bitfinex-derivatives","BTCF0:USTF0",1760155405082,0.53102999,112250.0,112240.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760155405379,0.17022999,112250.0,112240.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1760155405584,0.17022999,112250.0,112240.0,0.2645666]
["bitfinex-derivatives","BTCF0:USTF0",1760155405780,0.04933789,112250.0,112240.0,0.2645666]
["bitfinex-derivatives","BTCF0:USTF0",1760155406388,0.02652789,112250.0,112240.0,1.0253666]
["bitfinex-derivatives","BTCF0:USTF0",1760155406588,0.55233615,112260.0,112250.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760155406792,0.54786587,112260.0,112250.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760155407290,0.57975599,112260.0,112250.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760155407590,0.57975599,112260.0,112250.0,0.2345587]
["bitfinex-derivatives","BTCF0:USTF0",1760155407591,0.57975922,112260.0,112250.0,0.2345587]
["bitfinex-derivatives","BTCF0:USTF0",1760155407784,0.54786587,112260.0,112250.0,0.2345587]
["bitfinex-derivatives","BTCF0:USTF0",1760155407985,0.53191889,112260.0,112250.0,0.2345587]
["bitfinex-derivatives","BTCF0:USTF0",1760155408291,0.53191889,112260.0,112250.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760155408685,0.05932799,112260.0,112250.0,0.6345587]
["bitfinex-derivatives","BTCF0:USTF0",1760155408881,0.06032799,112260.0,112250.0,0.9953587]
["bitfinex-derivatives","BTCF0:USTF0",1760155409089,0.06032799,112260.0,112250.0,0.5953587]
["bitfinex-derivatives","BTCF0:USTF0",1760155409289,0.14021852,112260.0,112250.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760155409586,0.53291869,112260.0,112250.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760155409783,0.53291869,112260.0,112250.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1760155409984,0.94449869,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155410789,0.93291869,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155411084,0.17211879,112260.0,112250.0,0.2345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155411290,0.53291879,112260.0,112250.0,0.2345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155411492,0.17211879,112260.0,112250.0,0.2345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155411687,0.44393799,112260.0,112250.0,0.2345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155411893,0.02842782,112260.0,112250.0,0.6345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155412192,0.02842782,112260.0,112250.0,0.9953588]
["bitfinex-derivatives","BTCF0:USTF0",1760155412691,0.14469097,112260.0,112250.0,0.9953588]
["bitfinex-derivatives","BTCF0:USTF0",1760155412886,0.53291879,112260.0,112250.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760155413094,0.53291879,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155413392,0.56044577,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155413892,0.96044577,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155414093,1.31184319,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155414696,1.26399604,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155415100,1.26299604,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155415587,1.31084319,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155415988,1.31184319,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155416687,1.31084319,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155416897,1.31184319,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155419995,1.26399604,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155421497,1.3002153,112260.0,112250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155422397,0.54881788,112260.0,112250.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760155422793,0.05123782,112260.0,112250.0,0.6345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155423200,0.07622152,112260.0,112250.0,0.6345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155423596,0.06028963,112260.0,112250.0,0.6345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155423802,0.03286181,112260.0,112250.0,0.6345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155424196,0.06028963,112260.0,112250.0,0.6345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155424498,0.03286181,112260.0,112250.0,0.6345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155424695,0.05928963,112260.0,112250.0,0.6345588]
["bitfinex-derivatives","BTCF0:USTF0",1760155425000,0.03186181,112260.0,112250.0,0.9953588]
["bitfinex-derivatives","BTCF0:USTF0",1760155425200,0.05928963,112260.0,112250.0,0.9953588]
["bitfinex-derivatives","BTCF0:USTF0",1760155425401,0.03186181,112260.0,112250.0,0.9953588]
["bitfinex-derivatives","BTCF0:USTF0",1760155425696,0.05928963,112260.0,112250.0,0.9953588]
["bitfinex-derivatives","BTCF0:USTF0",1760155425900,0.07965551,112270.0,112260.0,0.1245508]
["bitfinex-derivatives","BTCF0:USTF0",1760155426202,0.06215611,112270.0,112260.0,1.0153508]
["bitfinex-derivatives","BTCF0:USTF0",1760155426400,0.0302943,112270.0,112260.0,1.0153508]
["bitfinex-derivatives","BTCF0:USTF0",1760155426599,0.0812061,112290.0,112280.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1760155426904,0.06371221,112290.0,112280.0,0.625335]
["bitfinex-derivatives","BTCF0:USTF0",1760155428101,0.03029981,112290.0,112280.0,1.386135]
["bitfinex-derivatives","BTCF0:USTF0",1760155428302,1e-08,112290.0,112280.0,1.386135]
["bitfinex-derivatives","BTCF0:USTF0",1760155428695,0.03186181,112320.0,112310.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760155428999,0.03186181,112320.0,112310.0,0.2345112]
["bitfinex-derivatives","BTCF0:USTF0",1760155429304,0.520337,112320.0,112310.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760155429702,0.8725433,112320.0,112310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155429903,0.92027535,112320.0,112310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155430200,0.15947535,112320.0,112310.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1760155430395,0.52027535,112320.0,112310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155431600,0.92127535,112320.0,112310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155432399,0.02312,112290.0,112280.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760155432601,0.02312,112290.0,112280.0,0.244865]
["bitfinex-derivatives","BTCF0:USTF0",1760155434711,0.1120771,112290.0,112280.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1760155435408,0.1120771,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155435908,0.14385059,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155436412,0.15543059,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155437408,0.51623059,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155437612,0.91623059,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155437811,0.93211734,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155438006,0.8844571,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155439009,0.54903222,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155439208,0.4854571,112290.0,112280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155440312,0.55196402,112290.0,112280.0,0.15465]
["bitfinex-derivatives","BTCF0:USTF0",1760155440510,0.55196402,112290.0,112280.0,0.243615]
["bitfinex-derivatives","BTCF0:USTF0",1760155440710,0.05453799,112290.0,112280.0,0.643615]
["bitfinex-derivatives","BTCF0:USTF0",1760155441016,0.07908669,112290.0,112280.0,1.004415]
["bitfinex-derivatives","BTCF0:USTF0",1760155441413,0.07944604,112290.0,112280.0,1.004415]
["bitfinex-derivatives","BTCF0:USTF0",1760155441707,0.07944604,112290.0,112280.0,0.604415]
["bitfinex-derivatives","BTCF0:USTF0",1760155441909,0.06219533,112290.0,112280.0,0.604415]
["bitfinex-derivatives","BTCF0:USTF0",1760155442111,0.03041799,112290.0,112280.0,0.604415]
["bitfinex-derivatives","BTCF0:USTF0",1760155442310,0.03041799,112290.0,112280.0,1.004415]
["bitfinex-derivatives","BTCF0:USTF0",1760155444005,0.47081799,112290.0,112280.0,1.004415]
["bitfinex-derivatives","BTCF0:USTF0",1760155444713,0.43581799,112290.0,112280.0,1.35581242]
["bitfinex-derivatives","BTCF0:USTF0",1760155444916,0.03177734,112320.0,112310.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760155445213,0.03177734,112320.0,112310.0,0.6043912]
["bitfinex-derivatives","BTCF0:USTF0",1760155445718,0.41569734,112330.0,112320.0,0.1235833]
["bitfinex-derivatives","BTCF0:USTF0",1760155445906,0.38392,112330.0,112320.0,0.2435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155446306,0.41569734,112330.0,112320.0,0.2435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155447814,0.50462274,112330.0,112320.0,0.2435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155448518,0.51775274,112330.0,112320.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1760155448913,0.91775274,112330.0,112320.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1760155449219,0.9336441,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155450214,0.9336441,112330.0,112320.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1760155451315,0.4315887,112330.0,112320.0,0.2435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155451718,0.4084687,112330.0,112320.0,0.2435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155452016,0.0476687,112330.0,112320.0,0.6043833]
["bitfinex-derivatives","BTCF0:USTF0",1760155452512,0.0476687,112330.0,112320.0,1.0043833]
["bitfinex-derivatives","BTCF0:USTF0",1760155453911,0.07948117,112330.0,112320.0,1.0043833]
["bitfinex-derivatives","BTCF0:USTF0",1760155454314,0.0476687,112330.0,112320.0,1.0043833]
["bitfinex-derivatives","BTCF0:USTF0",1760155455119,0.03182231,112330.0,112320.0,1.0043833]
["bitfinex-derivatives","BTCF0:USTF0",1760155456412,0.03182231,112330.0,112320.0,0.6435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155456719,0.0476687,112330.0,112320.0,0.6435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155456914,0.02700288,112330.0,112320.0,0.6435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155457113,0.0476687,112330.0,112320.0,0.6435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155457820,0.0707887,112330.0,112320.0,0.6435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155458115,0.09779158,112330.0,112320.0,0.6435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155458822,0.09779158,112330.0,112320.0,0.2435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155460220,0.10259492,112330.0,112320.0,0.2435833]
["bitfinex-derivatives","BTCF0:USTF0",1760155460421,0.1064778,112330.0,112320.0,0.6043833]
["bitfinex-derivatives","BTCF0:USTF0",1760155460723,0.0588091,112330.0,112320.0,1.35578072]
["bitfinex-derivatives","BTCF0:USTF0",1760155461217,0.0476687,112340.0,112320.0,1.35578072]
["bitfinex-derivatives","BTCF0:USTF0",1760155461425,0.03181024,112340.0,112330.0,0.8857154]
["bitfinex-derivatives","BTCF0:USTF0",1760155461722,0.0476687,112350.0,112340.0,0.1249075]
["bitfinex-derivatives","BTCF0:USTF0",1760155462021,0.4628201,112380.0,112340.0,0.1249075]
["bitfinex-derivatives","BTCF0:USTF0",1760155462022,0.0476687,112360.0,112350.0,0.1248996]
["bitfinex-derivatives","BTCF0:USTF0",1760155462318,0.0476687,112360.0,112350.0,0.6256996]
["bitfinex-derivatives","BTCF0:USTF0",1760155462518,0.0476687,112370.0,112360.0,0.1248917]
["bitfinex-derivatives","BTCF0:USTF0",1760155462714,0.42437512,112380.0,112360.0,0.1248917]
["bitfinex-derivatives","BTCF0:USTF0",1760155462715,0.4496861,112380.0,112360.0,0.6056917]
["bitfinex-derivatives","BTCF0:USTF0",1760155462920,0.38323,112380.0,112370.0,0.1248837]
["bitfinex-derivatives","BTCF0:USTF0",1760155463119,0.4721158,112380.0,112370.0,0.2548837]
["bitfinex-derivatives","BTCF0:USTF0",1760155463318,0.4721158,112380.0,112370.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1760155463716,0.4847858,112380.0,112370.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1760155464627,0.4847858,112380.0,112370.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1760155464828,0.4867858,112380.0,112370.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1760155465124,0.4867858,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155465725,0.5344545,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155466125,0.5344545,112380.0,112370.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1760155466327,0.5344545,112380.0,112370.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1760155466622,0.4328987,112380.0,112370.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1760155466826,0.38523,112380.0,112370.0,0.2548837]
["bitfinex-derivatives","BTCF0:USTF0",1760155467526,0.02443,112380.0,112370.0,0.6156837]
["bitfinex-derivatives","BTCF0:USTF0",1760155467721,0.002,112380.0,112370.0,0.6156837]
["bitfinex-derivatives","BTCF0:USTF0",1760155467921,0.002,112380.0,112370.0,1.0156837]
["bitfinex-derivatives","BTCF0:USTF0",1760155468118,0.002,112380.0,112370.0,1.36708112]
["bitfinex-derivatives","BTCF0:USTF0",1760155468716,0.0700987,112400.0,112390.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760155468918,0.0700987,112400.0,112390.0,0.2348679]
["bitfinex-derivatives","BTCF0:USTF0",1760155469118,0.0700987,112400.0,112390.0,0.5956679]
["bitfinex-derivatives","BTCF0:USTF0",1760155469524,0.0700987,112400.0,112390.0,0.2348679]
["bitfinex-derivatives","BTCF0:USTF0",1760155470534,0.4308987,112400.0,112390.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1760155470734,0.4328987,112400.0,112390.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1760155470927,0.4455687,112400.0,112390.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1760155472141,0.3979,112400.0,112390.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1760155472834,0.38523,112400.0,112390.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1760155473034,0.02443,112400.0,112390.0,0.2348679]
["bitfinex-derivatives","BTCF0:USTF0",1760155473237,0.002,112400.0,112390.0,0.2348679]
["bitfinex-derivatives","BTCF0:USTF0",1760155473432,0.02624203,112400.0,112390.0,0.6464322]
["bitfinex-derivatives","BTCF0:USTF0",1760155473734,0.02624203,112400.0,112390.0,1.0464322]
["bitfinex-derivatives","BTCF0:USTF0",1760155473930,0.02624203,112400.0,112390.0,1.4072322]
["bitfinex-derivatives","BTCF0:USTF0",1760155474833,0.5324071,112440.0,112430.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760155475033,0.5324071,112440.0,112430.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760155475235,0.4847384,112440.0,112430.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1760155475529,0.5324071,112440.0,112430.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1760155475729,0.8847384,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155475933,1.2455384,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155479138,1.2455384,112440.0,112430.0,0.10843882]
["bitfinex-derivatives","BTCF0:USTF0",1760155479337,1.2932071,112440.0,112430.0,0.10843882]
["bitfinex-derivatives","BTCF0:USTF0",1760155479539,0.02243,112420.0,112410.0,0.0888619]
["bitfinex-derivatives","BTCF0:USTF0",1760155479833,0.02243,112420.0,112410.0,0.2348519]
["bitfinex-derivatives","BTCF0:USTF0",1760155480038,0.3959,112420.0,112410.0,0.2348519]
["bitfinex-derivatives","BTCF0:USTF0",1760155480733,0.0351,112420.0,112410.0,0.2348519]
["bitfinex-derivatives","BTCF0:USTF0",1760155480933,0.4847542,112420.0,112410.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760155481331,0.4847542,112420.0,112410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155482942,1.2963185,112420.0,112410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155483538,0.3959,112420.0,112410.0,0.2221321]
["bitfinex-derivatives","BTCF0:USTF0",1760155483738,0.38323,112420.0,112410.0,0.2348521]
["bitfinex-derivatives","BTCF0:USTF0",1760155484042,0.4720842,112420.0,112410.0,0.2348521]
["bitfinex-derivatives","BTCF0:USTF0",1760155484237,0.4847542,112420.0,112410.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760155484843,0.4847542,112420.0,112410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155485343,0.9324229,112420.0,112410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155485544,1.3439872,112420.0,112410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155486745,0.0351,112390.0,112380.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1760155486946,0.06030471,112390.0,112380.0,0.2321558]
["bitfinex-derivatives","BTCF0:USTF0",1760155487149,0.04763471,112390.0,112380.0,0.2448758]
["bitfinex-derivatives","BTCF0:USTF0",1760155487447,0.06030471,112390.0,112380.0,0.2448758]
["bitfinex-derivatives","BTCF0:USTF0",1760155487840,0.50998261,112390.0,112380.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1760155488245,0.50998261,112390.0,112380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155489447,0.42110471,112390.0,112380.0,0.2321558]
["bitfinex-derivatives","BTCF0:USTF0",1760155490442,0.04763471,112390.0,112380.0,0.2459858]
["bitfinex-derivatives","BTCF0:USTF0",1760155490843,0.0700987,112390.0,112380.0,0.2459858]
["bitfinex-derivatives","BTCF0:USTF0",1760155491146,0.46981341,112390.0,112380.0,0.2321558]
["bitfinex-derivatives","BTCF0:USTF0",1760155491342,0.42214471,112390.0,112380.0,0.2451758]
["bitfinex-derivatives","BTCF0:USTF0",1760155491648,0.04763471,112390.0,112380.0,0.2451758]
["bitfinex-derivatives","BTCF0:USTF0",1760155491948,0.04763471,112390.0,112380.0,0.6451758]
["bitfinex-derivatives","BTCF0:USTF0",1760155493538,0.08600512,112390.0,112380.0,0.6451758]
["bitfinex-derivatives","BTCF0:USTF0",1760155493739,0.11120983,112390.0,112380.0,0.6451758]
["bitfinex-derivatives","BTCF0:USTF0",1760155493941,0.21288773,112390.0,112380.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1760155494142,0.57368773,112390.0,112380.0,0.14327]
["bitfinex-derivatives","BTCF0:USTF0",1760155494546,0.91011261,112390.0,112380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155494745,0.97368773,112390.0,112380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155496146,0.97368773,112390.0,112380.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760155496344,0.11120983,112390.0,112380.0,0.6450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155496543,0.11120983,112390.0,112380.0,0.2450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155496755,0.11120983,112390.0,112380.0,0.6450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155497048,0.12400983,112390.0,112380.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1760155497253,0.42123471,112390.0,112380.0,0.2320258]
["bitfinex-derivatives","BTCF0:USTF0",1760155497850,0.48507813,112390.0,112380.0,0.2320258]
["bitfinex-derivatives","BTCF0:USTF0",1760155498151,0.12427813,112390.0,112380.0,0.2320258]
["bitfinex-derivatives","BTCF0:USTF0",1760155498353,0.04763471,112390.0,112380.0,0.2450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155499356,0.0703096,112390.0,112380.0,0.2450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155499752,0.46911431,112390.0,112380.0,0.2450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155499950,0.09551431,112390.0,112380.0,0.2450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155500250,0.10831431,112390.0,112380.0,0.2320258]
["bitfinex-derivatives","BTCF0:USTF0",1760155500455,0.09551431,112390.0,112380.0,0.2450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155500756,0.07308431,112390.0,112380.0,1.0058458]
["bitfinex-derivatives","BTCF0:USTF0",1760155501554,0.10861431,112390.0,112380.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1760155501753,0.50133244,112390.0,112380.0,0.2320258]
["bitfinex-derivatives","BTCF0:USTF0",1760155501959,0.46941431,112390.0,112380.0,0.2320258]
["bitfinex-derivatives","BTCF0:USTF0",1760155502259,0.44065278,112390.0,112380.0,0.2450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155502556,0.05712278,112390.0,112380.0,0.6058458]
["bitfinex-derivatives","BTCF0:USTF0",1760155502758,0.07979767,112390.0,112380.0,0.6058458]
["bitfinex-derivatives","BTCF0:USTF0",1760155502953,0.0478796,112390.0,112380.0,0.6058458]
["bitfinex-derivatives","BTCF0:USTF0",1760155503258,0.0706096,112390.0,112380.0,0.6058458]
["bitfinex-derivatives","BTCF0:USTF0",1760155503656,0.11532485,112390.0,112380.0,0.2450458]
["bitfinex-derivatives","BTCF0:USTF0",1760155503847,0.22940746,112390.0,112380.0,0.2320258]
["bitfinex-derivatives","BTCF0:USTF0",1760155504052,0.55829221,112390.0,112380.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760155504756,0.55829221,112390.0,112380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155504952,0.55829221,112390.0,112380.0,0.2088858]
["bitfinex-derivatives","BTCF0:USTF0",1760155505154,0.19749221,112390.0,112380.0,0.2320258]
["bitfinex-derivatives","BTCF0:USTF0",1760155505349,0.19749221,112390.0,112380.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760155505749,0.55829221,112390.0,112380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155506158,1.36985651,112390.0,112380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155507252,1.32197691,112390.0,112380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155507864,0.03553,112370.0,112360.0,0.02323714]
["bitfinex-derivatives","BTCF0:USTF0",1760155508159,0.06745027,112370.0,112360.0,0.15323714]
["bitfinex-derivatives","BTCF0:USTF0",1760155508356,0.54234868,112370.0,112360.0,0.13009714]
["bitfinex-derivatives","BTCF0:USTF0",1760155508661,0.94234868,112370.0,112360.0,0.13009714]
["bitfinex-derivatives","BTCF0:USTF0",1760155508858,0.95830882,112370.0,112360.0,0.13009714]
["bitfinex-derivatives","BTCF0:USTF0",1760155509057,1.36987312,112370.0,112360.0,0.13009714]
["bitfinex-derivatives","BTCF0:USTF0",1760155509259,0.95830882,112370.0,112360.0,0.13009714]
["bitfinex-derivatives","BTCF0:USTF0",1760155509459,1.28097942,112370.0,112360.0,0.15323714]
["bitfinex-derivatives","BTCF0:USTF0",1760155509660,0.86941512,112370.0,112360.0,0.15323714]
["bitfinex-derivatives","BTCF0:USTF0",1760155510067,0.95830882,112370.0,112360.0,0.15323714]
["bitfinex-derivatives","BTCF0:USTF0",1760155510362,0.95830882,112370.0,112360.0,0.13009714]
["bitfinex-derivatives","BTCF0:USTF0",1760155510563,1.36987312,112370.0,112360.0,0.13009714]
["bitfinex-derivatives","BTCF0:USTF0",1760155510960,0.03553,112330.0,112320.0,0.1250933]
["bitfinex-derivatives","BTCF0:USTF0",1760155511161,0.06073471,112330.0,112320.0,0.2550933]
["bitfinex-derivatives","BTCF0:USTF0",1760155511361,0.06073471,112330.0,112320.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1760155511560,0.06073471,112330.0,112320.0,0.2550933]
["bitfinex-derivatives","BTCF0:USTF0",1760155512064,0.0608422,112330.0,112320.0,0.2550933]
["bitfinex-derivatives","BTCF0:USTF0",1760155512365,0.0608422,112330.0,112320.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1760155513165,0.0608422,112330.0,112320.0,0.2560932]
["bitfinex-derivatives","BTCF0:USTF0",1760155514666,0.0608422,112330.0,112320.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1760155514865,0.0608422,112330.0,112320.0,0.2430732]
["bitfinex-derivatives","BTCF0:USTF0",1760155515458,0.8332065,112330.0,112320.0,0.15414]
["bitfinex-derivatives","BTCF0:USTF0",1760155516159,0.9221318,112330.0,112320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155517469,1.3221318,112330.0,112320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155518859,1.2332065,112330.0,112320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155519063,0.9105675,112330.0,112320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155519359,1.3221318,112330.0,112320.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155519964,1.3221318,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155520570,0.54248351,112330.0,112320.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1760155520770,0.18168261,112330.0,112320.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1760155521068,0.95404691,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155521465,1.35404691,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155523267,1.3221309,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155523666,1.37000491,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155524873,0.97000491,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155525668,0.97000491,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155527071,0.97000491,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155529064,0.9221309,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155529272,0.9221309,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155530469,0.9221309,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155530668,0.98597432,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155531374,0.98597432,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155531574,0.92536483,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155532774,0.86152141,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155533574,0.86152141,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155533774,0.92519574,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155534374,0.56439574,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155534771,0.56439574,112330.0,112320.0,0.2421932]
["bitfinex-derivatives","BTCF0:USTF0",1760155534772,0.12451653,112330.0,112320.0,0.2421932]
["bitfinex-derivatives","BTCF0:USTF0",1760155534969,0.11171653,112330.0,112320.0,0.2551732]
["bitfinex-derivatives","BTCF0:USTF0",1760155535471,0.21425183,112330.0,112320.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1760155535765,0.92600664,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155536476,0.86233231,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155536676,1.34165098,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155537073,0.03543,112300.0,112290.0,0.1122169]
["bitfinex-derivatives","BTCF0:USTF0",1760155537379,0.44417887,112300.0,112290.0,0.2351969]
["bitfinex-derivatives","BTCF0:USTF0",1760155537677,0.55833258,112300.0,112290.0,0.2222169]
["bitfinex-derivatives","BTCF0:USTF0",1760155537875,0.51049207,112300.0,112290.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1760155538073,0.42154307,112300.0,112290.0,0.2222169]
["bitfinex-derivatives","BTCF0:USTF0",1760155538371,0.04713307,112300.0,112290.0,0.5959969]
["bitfinex-derivatives","BTCF0:USTF0",1760155538779,0.09499774,112300.0,112290.0,0.5959969]
["bitfinex-derivatives","BTCF0:USTF0",1760155539277,0.04713307,112300.0,112290.0,0.5959969]
["bitfinex-derivatives","BTCF0:USTF0",1760155539674,0.04713307,112300.0,112290.0,0.5969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155540381,0.0950241,112300.0,112290.0,0.5969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155541283,0.09503296,112300.0,112290.0,0.5969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155541982,0.04713307,112300.0,112290.0,0.5969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155542184,0.06074307,112300.0,112290.0,0.5969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155542880,0.12453042,112300.0,112290.0,0.5840169]
["bitfinex-derivatives","BTCF0:USTF0",1760155543081,0.12453042,112300.0,112290.0,0.5969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155544279,0.11092042,112300.0,112290.0,0.5969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155544480,0.08910042,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155544882,0.02531307,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155545384,0.04804324,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155545585,0.07324795,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155545986,0.04804324,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155546179,0.07324795,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155546377,0.04804324,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155546576,0.07324795,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155546983,0.04804324,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155547182,0.07324795,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155547480,0.04804324,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155547684,0.07324795,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155547985,0.04804324,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155548187,0.07324795,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155548580,0.02531307,112300.0,112290.0,0.9969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155548781,0.09511541,112300.0,112290.0,0.5969969]
["bitfinex-derivatives","BTCF0:USTF0",1760155548989,0.09511541,112300.0,112290.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1760155548990,0.14969227,112300.0,112290.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1760155549191,0.14969227,112300.0,112290.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1760155549486,0.1976899,112300.0,112290.0,0.2232171]
["bitfinex-derivatives","BTCF0:USTF0",1760155549784,0.1976899,112300.0,112290.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1760155549785,0.51049227,112300.0,112290.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1760155550180,0.51049227,112300.0,112290.0,0.2232171]
["bitfinex-derivatives","BTCF0:USTF0",1760155550379,0.51049227,112300.0,112290.0,0.13426]
["bitfinex-derivatives","BTCF0:USTF0",1760155550578,0.97427962,112300.0,112290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760155551089,0.97427962,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155552186,1.32523443,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155552688,1.26133872,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155553286,1.32512607,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155553989,1.26133872,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155554289,0.86133872,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155554488,0.86133872,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155554489,0.57425095,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155554889,0.12450185,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155555190,0.11089185,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155555488,0.0471045,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155555692,0.1360536,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155555992,0.0471045,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155556793,0.1360536,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155557689,0.1496536,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155558290,0.0471045,112300.0,112290.0,0.594487]
["bitfinex-derivatives","BTCF0:USTF0",1760155558489,0.06986496,112300.0,112290.0,0.594487]
["bitfinex-derivatives","BTCF0:USTF0",1760155558896,0.09506967,112300.0,112290.0,0.594487]
["bitfinex-derivatives","BTCF0:USTF0",1760155559601,0.54481877,112300.0,112290.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1760155559790,0.55841877,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155559992,0.19761877,112300.0,112290.0,0.220417]
["bitfinex-derivatives","BTCF0:USTF0",1760155560294,0.19761877,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155560494,0.09506967,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155561291,0.18401877,112300.0,112290.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1760155561487,0.18401877,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155561691,0.19761877,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155561990,0.19761877,112300.0,112290.0,0.220417]
["bitfinex-derivatives","BTCF0:USTF0",1760155562487,0.55841877,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155562886,0.95841877,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155563096,0.95841877,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155563393,0.94242981,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155563698,0.94242981,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155563891,0.07908071,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155564097,0.16802981,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155564300,0.18162981,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155564793,0.16802981,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155564998,0.18162981,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155565794,0.16802981,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155566996,0.18162981,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155568200,0.1496536,112300.0,112290.0,0.233687]
["bitfinex-derivatives","BTCF0:USTF0",1760155569094,0.1496536,112300.0,112290.0,0.220417]
["bitfinex-derivatives","BTCF0:USTF0",1760155569300,0.1496536,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155570498,0.1496536,112300.0,112290.0,0.220417]
["bitfinex-derivatives","BTCF0:USTF0",1760155571292,0.1496536,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155571896,0.1496536,112300.0,112290.0,0.220417]
["bitfinex-derivatives","BTCF0:USTF0",1760155572497,0.1496536,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155572997,0.5104536,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155573203,0.94242981,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155574302,0.94242981,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155574599,0.9104536,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155575498,0.94242981,112300.0,112290.0,0.13146]
["bitfinex-derivatives","BTCF0:USTF0",1760155575696,0.94242981,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760155576803,0.94242981,112300.0,112270.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760155576804,0.1242866,112280.0,112270.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760155577003,0.86130902,112280.0,112270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1760155577500,0.50050902,112280.0,112270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1760155577805,0.14955421,112280.0,112270.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1760155578104,0.14955421,112280.0,112270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1760155578795,0.14955421,112280.0,112270.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1760155579601,0.51035421,112280.0,112270.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1760155580305,0.51135421,112280.0,112270.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1760155581106,0.51135421,112280.0,112270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760155581306,0.51135421,112280.0,112270.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1760155581907,0.5147271,112280.0,112270.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1760155582107,0.51472721,112280.0,112270.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760155582406,0.51472721,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155582807,0.51372721,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155583009,0.51572721,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155583611,0.54770342,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155583907,0.91572721,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155586508,0.94770342,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155587606,0.94770342,112280.0,112270.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1760155587807,0.94770342,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155592014,1.31464719,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155592216,1.34660459,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155592512,1.31464719,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155593415,1.37630511,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155597117,1.32833994,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155597614,1.37634405,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155597815,1.32833994,112280.0,112270.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760155598111,0.1239029,112270.0,112260.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1760155598308,0.95797313,112270.0,112260.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1760155598511,0.95797313,112270.0,112260.0,0.13011488]
["bitfinex-derivatives","BTCF0:USTF0",1760155599218,0.97397451,112270.0,112260.0,0.13011488]
["bitfinex-derivatives","BTCF0:USTF0",1760155599416,0.92596971,112270.0,112260.0,0.13011488]
["bitfinex-derivatives","BTCF0:USTF0",1760155599616,0.92796971,112270.0,112260.0,0.13011488]
["bitfinex-derivatives","BTCF0:USTF0",1760155601113,1.32796971,112270.0,112260.0,0.13011488]
["bitfinex-derivatives","BTCF0:USTF0",1760155601418,0.1239309,112240.0,112230.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760155601619,0.1239309,112240.0,112230.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1760155601620,0.95790595,112240.0,112230.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1760155602319,0.9579692,112240.0,112230.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1760155602619,1.00594612,112240.0,112230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155602916,0.9589692,112240.0,112230.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155603112,0.9589692,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155603317,0.9589692,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155603518,0.9589692,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155605209,0.97718618,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155605716,1.15718618,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155605917,1.15718618,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155606420,1.15718618,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155606915,1.15718618,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155606916,1.17317849,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155607113,1.17282965,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155607314,1.17282965,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155607515,1.17282965,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155608218,0.7303776,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155608513,0.6163284,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155608726,1.09082923,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155608919,1.00686025,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155609115,1.35888333,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155609319,1.40676993,112240.0,112230.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155609618,1.00676993,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155610415,1.00776993,112240.0,112230.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1760155611120,1.00533599,112240.0,112230.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1760155611416,0.90265333,112240.0,112230.0,0.15122]
["bitfinex-derivatives","BTCF0:USTF0",1760155611720,0.6499425,112240.0,112230.0,0.2534245]
["bitfinex-derivatives","BTCF0:USTF0",1760155612021,0.07832657,112240.0,112230.0,1.0142245]
["bitfinex-derivatives","BTCF0:USTF0",1760155612216,0.046424,112240.0,112230.0,1.0142245]
["bitfinex-derivatives","BTCF0:USTF0",1760155613622,0.045424,112240.0,112230.0,1.0142245]
["bitfinex-derivatives","BTCF0:USTF0",1760155616027,0.045424,112240.0,112230.0,1.0152245]
["bitfinex-derivatives","BTCF0:USTF0",1760155616224,0.03190257,112260.0,112250.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1760155616530,0.03190257,112260.0,112250.0,0.9506288]
["bitfinex-derivatives","BTCF0:USTF0",1760155616722,0.03190257,112270.0,112260.0,0.1252008]
["bitfinex-derivatives","BTCF0:USTF0",1760155617021,0.0478866,112280.0,112270.0,0.1026429]
["bitfinex-derivatives","BTCF0:USTF0",1760155617230,0.0478866,112280.0,112270.0,0.9834429]
["bitfinex-derivatives","BTCF0:USTF0",1760155617231,0.04798468,112280.0,112270.0,0.9834429]
["bitfinex-derivatives","BTCF0:USTF0",1760155617526,0.06142468,112280.0,112270.0,0.9834429]
["bitfinex-derivatives","BTCF0:USTF0",1760155617923,0.01353808,112280.0,112270.0,0.9834429]
["bitfinex-derivatives","BTCF0:USTF0",1760155618527,0.03667808,112280.0,112270.0,0.5834429]
["bitfinex-derivatives","BTCF0:USTF0",1760155619226,0.03767808,112280.0,112270.0,0.5844429]
["bitfinex-derivatives","BTCF0:USTF0",1760155619627,0.01453808,112280.0,112270.0,0.5844429]
["bitfinex-derivatives","BTCF0:USTF0",1760155619829,0.01453808,112280.0,112270.0,0.5834429]
["bitfinex-derivatives","BTCF0:USTF0",1760155620229,0.06242468,112280.0,112270.0,0.5834429]
["bitfinex-derivatives","BTCF0:USTF0",1760155620425,0.04898468,112280.0,112270.0,0.9834429]
["bitfinex-derivatives","BTCF0:USTF0",1760155621128,0.06378735,112300.0,112280.0,0.102635]
["bitfinex-derivatives","BTCF0:USTF0",1760155621425,0.01344,112320.0,112310.0,0.1026112]
["bitfinex-derivatives","BTCF0:USTF0",1760155621426,0.07942616,112320.0,112310.0,0.1026112]
["bitfinex-derivatives","BTCF0:USTF0",1760155621730,7e-08,112330.0,112320.0,0.1026033]
["bitfinex-derivatives","BTCF0:USTF0",1760155621927,0.10936339,112340.0,112330.0,0.1111454]
["bitfinex-derivatives","BTCF0:USTF0",1760155622127,0.44919273,112360.0,112350.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760155622324,0.97867471,112360.0,112350.0,0.09368089]
["bitfinex-derivatives","BTCF0:USTF0",1760155622628,0.89889433,112360.0,112350.0,0.08325689]
["bitfinex-derivatives","BTCF0:USTF0",1760155622928,0.03658,112320.0,112300.0,0.4497438]
["bitfinex-derivatives","BTCF0:USTF0",1760155623131,0.03658,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760155623330,0.03664191,112320.0,112310.0,0.5797412]
["bitfinex-derivatives","BTCF0:USTF0",1760155623532,0.03664191,112320.0,112310.0,0.9797412]
["bitfinex-derivatives","BTCF0:USTF0",1760155623733,0.01350191,112320.0,112310.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760155623921,0.03664191,112320.0,112310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760155624126,0.03664191,112320.0,112310.0,0.9797412]
["bitfinex-derivatives","BTCF0:USTF0",1760155624438,0.01350191,112320.0,112310.0,0.9797412]
["bitfinex-derivatives","BTCF0:USTF0",1760155624632,0.03664191,112320.0,112310.0,0.9797412]
["bitfinex-derivatives","BTCF0:USTF0",1760155625134,0.44925464,112320.0,112310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760155625323,0.53918794,112320.0,112310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155625832,1.29998794,112320.0,112310.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155626132,0.03658,112290.0,112280.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760155626332,0.03664191,112290.0,112280.0,0.569765]
["bitfinex-derivatives","BTCF0:USTF0",1760155626531,0.01350191,112290.0,112280.0,0.569765]
["bitfinex-derivatives","BTCF0:USTF0",1760155627030,6.191e-05,112290.0,112280.0,0.969765]
["bitfinex-derivatives","BTCF0:USTF0",1760155628134,0.01350191,112290.0,112280.0,0.569765]
["bitfinex-derivatives","BTCF0:USTF0",1760155628330,0.03393367,112290.0,112280.0,0.570765]
["bitfinex-derivatives","BTCF0:USTF0",1760155628730,0.03393367,112290.0,112280.0,0.970765]
["bitfinex-derivatives","BTCF0:USTF0",1760155628932,0.02049367,112290.0,112280.0,0.970765]
["bitfinex-derivatives","BTCF0:USTF0",1760155630036,0.03393367,112290.0,112280.0,0.970765]
["bitfinex-derivatives","BTCF0:USTF0",1760155630739,0.02049367,112290.0,112280.0,0.970765]
["bitfinex-derivatives","BTCF0:USTF0",1760155631934,7e-08,112290.0,112280.0,0.970765]
["bitfinex-derivatives","BTCF0:USTF0",1760155632139,0.03658,112320.0,112310.0,0.0889412]
["bitfinex-derivatives","BTCF0:USTF0",1760155632339,0.03658,112320.0,112310.0,0.5797412]
["bitfinex-derivatives","BTCF0:USTF0",1760155632935,0.03658,112320.0,112310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760155632936,0.53812603,112320.0,112310.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760155633136,0.44919273,112320.0,112310.0,0.5797412]
["bitfinex-derivatives","BTCF0:USTF0",1760155634136,0.01344,112340.0,112320.0,0.0889333]
["bitfinex-derivatives","BTCF0:USTF0",1760155634440,0.07718324,112360.0,112350.0,0.0889095]
["bitfinex-derivatives","BTCF0:USTF0",1760155634641,0.01344,112360.0,112350.0,0.5897095]
["bitfinex-derivatives","BTCF0:USTF0",1760155634942,0.07716115,112360.0,112350.0,0.5897095]
["bitfinex-derivatives","BTCF0:USTF0",1760155635134,0.07716115,112360.0,112350.0,0.2289095]
["bitfinex-derivatives","BTCF0:USTF0",1760155635340,0.10030115,112360.0,112350.0,0.5897095]
["bitfinex-derivatives","BTCF0:USTF0",1760155636240,0.10030115,112360.0,112350.0,0.9897095]
["bitfinex-derivatives","BTCF0:USTF0",1760155636241,0.06372115,112360.0,112350.0,0.9897095]
["bitfinex-derivatives","BTCF0:USTF0",1760155636444,0.06372115,112370.0,112360.0,0.0889016]
["bitfinex-derivatives","BTCF0:USTF0",1760155636642,0.06372115,112380.0,112370.0,0.0888937]
["bitfinex-derivatives","BTCF0:USTF0",1760155636940,0.09315949,112390.0,112370.0,0.5696937]
["bitfinex-derivatives","BTCF0:USTF0",1760155637143,0.09315949,112390.0,112380.0,0.4496858]
["bitfinex-derivatives","BTCF0:USTF0",1760155637343,0.11629949,112390.0,112380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760155637844,1.37859012,112390.0,112380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155638048,0.60517739,112390.0,112380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155638244,0.51729949,112390.0,112380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760155638440,0.001,112390.0,112380.0,0.5796858]
["bitfinex-derivatives","BTCF0:USTF0",1760155638645,0.0636517,112390.0,112380.0,0.5796858]
["bitfinex-derivatives","BTCF0:USTF0",1760155638846,0.0656517,112390.0,112380.0,0.5796858]
["bitfinex-derivatives","BTCF0:USTF0",1760155639050,0.0656517,112390.0,112380.0,0.9796858]
["bitfinex-derivatives","BTCF0:USTF0",1760155639246,0.0656517,112390.0,112380.0,1.39229853]
["bitfinex-derivatives","BTCF0:USTF0",1760155639450,0.07971949,112400.0,112390.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1760155639451,0.0286517,112400.0,112390.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1760155639645,0.0286517,112400.0,112390.0,0.5896779]
["bitfinex-derivatives","BTCF0:USTF0",1760155639847,0.09315949,112420.0,112400.0,0.0888677]
["bitfinex-derivatives","BTCF0:USTF0",1760155640054,0.01344,112410.0,112400.0,0.2088677]
["bitfinex-derivatives","BTCF0:USTF0",1760155640353,0.01344,112410.0,112400.0,0.5696677]
["bitfinex-derivatives","BTCF0:USTF0",1760155640652,0.01344,112410.0,112400.0,0.56967]
["bitfinex-derivatives","BTCF0:USTF0",1760155640851,0.01344,112410.0,112400.0,0.5934799]
["bitfinex-derivatives","BTCF0:USTF0",1760155641053,0.01344,112410.0,112400.0,0.59482327]
["bitfinex-derivatives","BTCF0:USTF0",1760155641247,0.01344,112410.0,112400.0,0.57101337]
["bitfinex-derivatives","BTCF0:USTF0",1760155641542,0.01544,112410.0,112400.0,0.57101337]
["bitfinex-derivatives","BTCF0:USTF0",1760155642149,0.01444,112410.0,112400.0,0.57101337]
["bitfinex-derivatives","BTCF0:USTF0",1760155642752,0.001,112410.0,112400.0,1.3836261]
["bitfinex-derivatives","BTCF0:USTF0",1760155642949,0.001,112410.0,112400.0,0.97101337]
["bitfinex-derivatives","BTCF0:USTF0",1760155643153,0.001,112410.0,112400.0,0.97129786]
["bitfinex-derivatives","BTCF0:USTF0",1760155644852,0.01415,112410.0,112400.0,0.97129786]
["bitfinex-derivatives","BTCF0:USTF0",1760155645249,0.01344,112430.0,112420.0,0.0888542]
["bitfinex-derivatives","BTCF0:USTF0",1760155645550,0.01344,112440.0,112430.0,0.0888463]
["bitfinex-derivatives","BTCF0:USTF0",1760155645754,0.01344,112440.0,112430.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760155646256,0.01344,112440.0,112430.0,0.50242786]
["bitfinex-derivatives","BTCF0:USTF0",1760155646649,0.01344,112440.0,112430.0,0.14162786]
["bitfinex-derivatives","BTCF0:USTF0",1760155646852,0.93628113,112440.0,112430.0,0.14162786]
["bitfinex-derivatives","BTCF0:USTF0",1760155647057,1.29708113,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155648256,1.29808113,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155648858,0.01444,112440.0,112430.0,0.50251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155649360,0.01444,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155651150,0.01444,112440.0,112430.0,0.99136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155654861,0.01444,112440.0,112430.0,0.90251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155655060,0.03583,112440.0,112430.0,0.50251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155655261,0.03583,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155657662,0.1246684,112440.0,112430.0,0.50251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155657967,0.8854684,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155659862,1.23557678,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155661362,0.8854684,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155661563,1.23557678,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155662459,0.83557678,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155664465,0.38593838,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155664770,0.01972,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155665860,0.04111,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155667069,0.4907484,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155667262,0.8907484,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155667461,0.44111,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155667972,0.8907484,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155668365,1.24085678,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155668668,1.26196002,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155670371,0.91185164,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155670772,0.09373263,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155670967,0.54337103,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155671774,0.59094054,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155672067,0.54337103,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155672265,0.59094054,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155672767,0.09373263,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155673167,0.04082324,112440.0,112430.0,0.99136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155673472,0.04082324,112440.0,112430.0,0.63056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155673673,0.06271324,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155674174,0.06271324,112440.0,112430.0,0.50251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155674372,0.15155164,112440.0,112430.0,0.50251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155674568,0.51235164,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155674970,0.54387103,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155675573,0.09423263,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155675972,0.09423263,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155676978,0.09423263,112440.0,112430.0,0.50251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155677372,0.09423263,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155677566,0.09423263,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155677773,0.11028275,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155677973,0.14225055,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155678173,0.11028275,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155678769,0.1835253,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155679377,0.19912115,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155679980,0.55992115,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155680484,0.11028275,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155680687,0.08839275,112440.0,112430.0,0.99136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155680975,0.08839275,112440.0,112430.0,0.50251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155680976,0.16242037,112440.0,112430.0,0.50251385]
["bitfinex-derivatives","BTCF0:USTF0",1760155681176,0.56207605,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155681484,0.47323765,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155681982,0.20127605,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155682779,0.21662534,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155682973,0.57742534,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155683173,0.57846263,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155683380,0.57846263,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155683381,0.12882423,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155683580,0.12882423,112440.0,112430.0,0.14171385]
["bitfinex-derivatives","BTCF0:USTF0",1760155683783,0.12882423,112440.0,112430.0,0.59136015]
["bitfinex-derivatives","BTCF0:USTF0",1760155683972,0.12882423,112440.0,112430.0,0.23056015]
["bitfinex-derivatives","BTCF0:USTF0",1760155684177,0.12882423,112440.0,112430.0,0.23070729]
["bitfinex-derivatives","BTCF0:USTF0",1760155684586,0.21766263,112440.0,112430.0,0.14186099]
["bitfinex-derivatives","BTCF0:USTF0",1760155684779,0.21766263,112440.0,112430.0,0.14196873]
["bitfinex-derivatives","BTCF0:USTF0",1760155684975,0.57846263,112440.0,112430.0,0.14211593]
["bitfinex-derivatives","BTCF0:USTF0",1760155685482,0.57846263,112440.0,112430.0,0.14226285]
["bitfinex-derivatives","BTCF0:USTF0",1760155685680,0.92857101,112440.0,112430.0,0.14240977]
["bitfinex-derivatives","BTCF0:USTF0",1760155685977,1.32857101,112440.0,112430.0,0.14240977]
["bitfinex-derivatives","BTCF0:USTF0",1760155686283,1.32857101,112440.0,112430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760155686480,1.32857101,112440.0,112430.0,0.14255691]
["bitfinex-derivatives","BTCF0:USTF0",1760155686876,1.32857101,112440.0,112430.0,0.1427031]
["bitfinex-derivatives","BTCF0:USTF0",1760155687183,1.32857101,112440.0,112430.0,0.14285024]
["bitfinex-derivatives","BTCF0:USTF0",1760155687487,0.11383869,112440.0,112430.0,0.23169654]
["bitfinex-derivatives","BTCF0:USTF0",1760155687686,0.11383869,112440.0,112430.0,0.59257349]
["bitfinex-derivatives","BTCF0:USTF0",1760155687984,0.20267709,112440.0,112430.0,0.50372719]
["bitfinex-derivatives","BTCF0:USTF0",1760155688184,0.56347709,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155688884,0.57946263,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155689183,0.57846263,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155689383,0.51450654,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155689684,0.51350654,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155689884,0.51450654,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155693488,0.15370654,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155693893,0.91450654,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155695193,0.96247644,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155696492,0.91450654,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155697793,0.97846263,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155698296,0.96246454,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155699294,0.99443544,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155699797,0.94647744,112440.0,112430.0,0.14292719]
["bitfinex-derivatives","BTCF0:USTF0",1760155701802,0.12264,112400.0,112390.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760155702098,0.50669814,112400.0,112390.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1760155702295,0.50669814,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155702597,0.85680652,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155703901,0.85680652,112400.0,112390.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1760155704201,1.25680652,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155704400,0.85680652,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155705102,0.85780652,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155705699,1.25780652,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155706002,1.29506668,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155706196,1.26309652,112400.0,112390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760155706500,1.26309652,112400.0,112390.0,0.12102814]
["bitfinex-derivatives","BTCF0:USTF0",1760155706701,1.26309652,112400.0,112390.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1760155707298,1.70349652,112400.0,112390.0,0.121176]
["bitfinex-derivatives","BTCF0:USTF0",1760155707599,1.73546668,112400.0,112390.0,0.12121366]
["bitfinex-derivatives","BTCF0:USTF0",1760155707800,1.78342192,112400.0,112390.0,0.12121366]
["bitfinex-derivatives","BTCF0:USTF0",1760155708301,0.0889017,112360.0,112350.0,0.02150372]
["bitfinex-derivatives","BTCF0:USTF0",1760155708601,0.4834717,112360.0,112350.0,0.15150372]
["bitfinex-derivatives","BTCF0:USTF0",1760155708796,0.51113233,112360.0,112350.0,0.15150372]
["bitfinex-derivatives","BTCF0:USTF0",1760155709403,0.51113233,112360.0,112350.0,0.13107372]
["bitfinex-derivatives","BTCF0:USTF0",1760155710000,0.91113233,112360.0,112350.0,0.13107372]
["bitfinex-derivatives","BTCF0:USTF0",1760155710204,0.91113233,112360.0,112350.0,0.13007372]
["bitfinex-derivatives","BTCF0:USTF0",1760155710400,0.91213233,112360.0,112350.0,0.13007372]
["bitfinex-derivatives","BTCF0:USTF0",1760155714303,0.94401878,112360.0,112350.0,0.13007372]
["bitfinex-derivatives","BTCF0:USTF0",1760155714505,0.91213233,112360.0,112350.0,0.13007372]
["bitfinex-derivatives","BTCF0:USTF0",1760155715507,1.32417148,112360.0,112350.0,0.13007372]
["bitfinex-derivatives","BTCF0:USTF0",1760155716213,1.37212672,112360.0,112350.0,0.15150372]
["bitfinex-derivatives","BTCF0:USTF0",1760155716410,1.37212672,112360.0,112350.0,0.13007372]
["bitfinex-derivatives","BTCF0:USTF0",1760155716911,0.97212672,112360.0,112350.0,0.13007372]
["bitfinex-derivatives","BTCF0:USTF0",1760155717111,0.97212672,112360.0,112350.0,0.15150372]
["bitfinex-derivatives","BTCF0:USTF0",1760155717507,0.97212672,112360.0,112350.0,0.13007372]
["bitfinex-derivatives","BTCF0:USTF0",1760155717910,0.1015354,112330.0,112320.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760155718109,0.1015354,112330.0,112320.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1760155718110,0.92319518,112330.0,112320.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1760155718408,0.9549565,112330.0,112320.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1760155718906,0.9549565,112330.0,112320.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1760155719212,0.95503022,112330.0,112320.0,0.2413633]
["bitfinex-derivatives","BTCF0:USTF0",1760155719414,0.95503022,112330.0,112320.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1760155719710,0.59423022,112330.0,112320.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1760155720916,0.59952022,112330.0,112320.0,0.2547233]
["bitfinex-derivatives","BTCF0:USTF0",1760155721907,0.06478567,112330.0,112320.0,1.0155233]
["bitfinex-derivatives","BTCF0:USTF0",1760155722412,0.06478567,112330.0,112320.0,0.6155233]
["bitfinex-derivatives","BTCF0:USTF0",1760155722615,0.17587107,112330.0,112320.0,0.6155233]
["bitfinex-derivatives","BTCF0:USTF0",1760155723313,0.08694567,112330.0,112320.0,0.6155233]
["bitfinex-derivatives","BTCF0:USTF0",1760155723615,0.08694567,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155724413,0.18848107,112330.0,112320.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760155724617,0.18848107,112330.0,112320.0,0.2537233]
["bitfinex-derivatives","BTCF0:USTF0",1760155724808,0.18848107,112330.0,112320.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760155725008,0.17587107,112330.0,112320.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760155725412,0.17587107,112330.0,112320.0,0.2537233]
["bitfinex-derivatives","BTCF0:USTF0",1760155725814,0.08694567,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155726217,0.06578567,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155726415,0.08166633,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155726913,0.03402435,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155727113,0.05398625,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155727416,0.08164688,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155728708,0.08164688,112330.0,112320.0,1.0145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155729013,0.05398625,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155729314,0.10280688,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155729515,0.03402435,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155730016,0.05402578,112330.0,112320.0,0.6155233]
["bitfinex-derivatives","BTCF0:USTF0",1760155730417,0.08168641,112330.0,112320.0,0.6155233]
["bitfinex-derivatives","BTCF0:USTF0",1760155730823,0.08168641,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155731117,0.08068641,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155731320,0.08068641,112330.0,112320.0,1.0145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155735015,0.10189641,112330.0,112320.0,0.6145233]
["bitfinex-derivatives","BTCF0:USTF0",1760155735221,0.19082171,112330.0,112320.0,0.2537233]
["bitfinex-derivatives","BTCF0:USTF0",1760155735421,0.60286086,112330.0,112320.0,0.2537233]
["bitfinex-derivatives","BTCF0:USTF0",1760155735722,0.5551988,112330.0,112320.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760155735924,1.39265489,112330.0,112320.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1760155736218,0.93022959,112330.0,112320.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1760155736419,0.93022959,112330.0,112320.0,0.6145333]
["bitfinex-derivatives","BTCF0:USTF0",1760155737719,0.93022959,112330.0,112320.0,0.61570525]
["bitfinex-derivatives","BTCF0:USTF0",1760155737918,0.93022959,112330.0,112320.0,0.61575232]
["bitfinex-derivatives","BTCF0:USTF0",1760155738119,1.03185479,112330.0,112320.0,0.52686609]
["bitfinex-derivatives","BTCF0:USTF0",1760155738320,1.03841479,112330.0,112320.0,0.52691316]
["bitfinex-derivatives","BTCF0:USTF0",1760155738521,1.03841479,112330.0,112320.0,0.52696023]
["bitfinex-derivatives","BTCF0:USTF0",1760155738723,0.54971955,112330.0,112320.0,0.52696023]
["bitfinex-derivatives","BTCF0:USTF0",1760155738923,0.46079435,112330.0,112320.0,0.61589333]
["bitfinex-derivatives","BTCF0:USTF0",1760155739119,0.9617587,112330.0,112320.0,0.52696023]
["bitfinex-derivatives","BTCF0:USTF0",1760155739525,0.9617587,112330.0,112320.0,0.52700723]
["bitfinex-derivatives","BTCF0:USTF0",1760155739725,0.9617587,112330.0,112320.0,0.61594033]
["bitfinex-derivatives","BTCF0:USTF0",1760155739924,0.9617587,112330.0,112320.0,0.52705423]
["bitfinex-derivatives","BTCF0:USTF0",1760155740327,0.8728335,112330.0,112320.0,0.61598733]
["bitfinex-derivatives","BTCF0:USTF0",1760155740626,0.08750352,112330.0,112320.0,1.01603434]
["bitfinex-derivatives","BTCF0:USTF0",1760155740821,0.4728335,112330.0,112320.0,0.61608134]
["bitfinex-derivatives","BTCF0:USTF0",1760155741129,0.21033909,112330.0,112320.0,0.60271134]
["bitfinex-derivatives","BTCF0:USTF0",1760155741420,0.62237824,112330.0,112320.0,0.51382531]
["bitfinex-derivatives","BTCF0:USTF0",1760155741620,0.5744587,112330.0,112320.0,0.51387238]
["bitfinex-derivatives","BTCF0:USTF0",1760155741822,0.62238745,112330.0,112320.0,0.51387238]
["bitfinex-derivatives","BTCF0:USTF0",1760155742227,0.62238745,112330.0,112320.0,0.51389602]
["bitfinex-derivatives","BTCF0:USTF0",1760155742725,0.53346225,112330.0,112320.0,0.61619912]
["bitfinex-derivatives","BTCF0:USTF0",1760155742922,0.60968745,112330.0,112320.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1760155743126,0.60968745,112330.0,112320.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1760155743823,0.97048745,112330.0,112320.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1760155744022,0.98318745,112330.0,112320.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1760155744424,0.9352587,112330.0,112320.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1760155744824,0.5744587,112330.0,112320.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1760155745026,0.62243341,112330.0,112320.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1760155745222,0.5744587,112330.0,112320.0,0.52726602]
["bitfinex-derivatives","BTCF0:USTF0",1760155745627,0.5744587,112330.0,112320.0,0.16646602]
["bitfinex-derivatives","BTCF0:USTF0",1760155746024,0.4728335,112330.0,112320.0,0.25539912]
["bitfinex-derivatives","BTCF0:USTF0",1760155746225,0.03958435,112330.0,112320.0,1.01619912]
["bitfinex-derivatives","BTCF0:USTF0",1760155746426,0.08759012,112330.0,112320.0,1.01619912]
["bitfinex-derivatives","BTCF0:USTF0",1760155746623,0.10880012,112330.0,112320.0,0.61619912]
["bitfinex-derivatives","BTCF0:USTF0",1760155746926,0.06079435,112330.0,112320.0,0.61619912]
["bitfinex-derivatives","BTCF0:USTF0",1760155747125,0.10879918,112330.0,112320.0,0.61619912]
["bitfinex-derivatives","BTCF0:USTF0",1760155747729,0.08758918,112330.0,112320.0,0.61619912]
["bitfinex-derivatives","BTCF0:USTF0",1760155747924,0.11959607,112330.0,112320.0,0.6163274]
["bitfinex-derivatives","BTCF0:USTF0",1760155748131,0.07159124,112330.0,112320.0,0.6163274]
["bitfinex-derivatives","BTCF0:USTF0",1760155748329,0.09280124,112330.0,112320.0,0.61645568]
["bitfinex-derivatives","BTCF0:USTF0",1760155748533,0.09280124,112330.0,112320.0,0.61658396]
["bitfinex-derivatives","BTCF0:USTF0",1760155748726,0.09280124,112330.0,112320.0,0.61671224]
["bitfinex-derivatives","BTCF0:USTF0",1760155749028,0.09280124,112330.0,112320.0,0.61684052]
["bitfinex-derivatives","BTCF0:USTF0",1760155749226,0.09280124,112330.0,112320.0,0.6169688]
["bitfinex-derivatives","BTCF0:USTF0",1760155749420,0.08113855,112330.0,112320.0,0.6169688]
["bitfinex-derivatives","BTCF0:USTF0",1760155749624,0.10879918,112330.0,112320.0,0.6169688]
["bitfinex-derivatives","BTCF0:USTF0",1760155750531,0.12149918,112330.0,112320.0,0.6169688]
["bitfinex-derivatives","BTCF0:USTF0",1760155750935,0.21042458,112330.0,112320.0,0.1672357]
["bitfinex-derivatives","BTCF0:USTF0",1760155751129,0.21042458,112330.0,112320.0,0.1538657]
["bitfinex-derivatives","BTCF0:USTF0",1760155752229,0.62246373,112330.0,112320.0,0.1538657]
["bitfinex-derivatives","BTCF0:USTF0",1760155752432,0.53353833,112330.0,112320.0,0.242799]
["bitfinex-derivatives","BTCF0:USTF0",1760155752930,0.10879918,112330.0,112320.0,0.256169]
["bitfinex-derivatives","BTCF0:USTF0",1760155753132,0.12149918,112330.0,112320.0,0.256169]
["bitfinex-derivatives","BTCF0:USTF0",1760155754033,0.07349435,112330.0,112320.0,0.1538657]
["bitfinex-derivatives","BTCF0:USTF0",1760155755333,0.10550721,112330.0,112320.0,0.1538657]
["bitfinex-derivatives","BTCF0:USTF0",1760155755734,0.07349435,112330.0,112320.0,0.1538657]
["bitfinex-derivatives","BTCF0:USTF0",1760155755934,0.12149918,112330.0,112320.0,0.1538657]
["bitfinex-derivatives","BTCF0:USTF0",1760155756236,0.62246373,112330.0,112320.0,0.1538657]
["bitfinex-derivatives","BTCF0:USTF0",1760155757036,1.3352589,112330.0,112320.0,0.1324357]
["bitfinex-derivatives","BTCF0:USTF0",1760155757537,1.39921499,112330.0,112320.0,0.1324357]
["bitfinex-derivatives","BTCF0:USTF0",1760155757840,1.39921499,112330.0,112280.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760155757841,0.1228671,112290.0,112280.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760155758029,0.15052773,112290.0,112280.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1760155758232,0.15060145,112290.0,112280.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1760155758632,0.15060145,112290.0,112280.0,0.241975]
["bitfinex-derivatives","BTCF0:USTF0",1760155758836,0.06164435,112290.0,112280.0,0.241975]
["bitfinex-derivatives","BTCF0:USTF0",1760155759037,0.06164435,112290.0,112280.0,0.242975]
["bitfinex-derivatives","BTCF0:USTF0",1760155759638,0.15060145,112290.0,112280.0,0.14501]
["bitfinex-derivatives","BTCF0:USTF0",1760155759840,0.51140145,112290.0,112280.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155760037,0.91140145,112290.0,112280.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155760740,0.91140145,112290.0,112280.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1760155760943,0.46164435,112290.0,112280.0,0.2429749]
["bitfinex-derivatives","BTCF0:USTF0",1760155761543,0.55060135,112290.0,112280.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1760155761742,1.3234405,112290.0,112280.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1760155761942,1.3287305,112290.0,112280.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760155762944,1.3287305,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760155763141,0.1242028,112270.0,112260.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1760155763340,0.56397025,112270.0,112260.0,0.1030816]
["bitfinex-derivatives","BTCF0:USTF0",1760155764042,0.47499745,112270.0,112260.0,0.5662324]
["bitfinex-derivatives","BTCF0:USTF0",1760155764737,0.0629583,112270.0,112260.0,0.5662324]
["bitfinex-derivatives","BTCF0:USTF0",1760155765044,6.767e-05,112270.0,112260.0,0.9672324]
["bitfinex-derivatives","BTCF0:USTF0",1760155766038,0.02143767,112270.0,112260.0,0.9672324]
["bitfinex-derivatives","BTCF0:USTF0",1760155766347,6.767e-05,112270.0,112260.0,0.9672324]
["bitfinex-derivatives","BTCF0:USTF0",1760155767749,0.02143767,112270.0,112260.0,0.4782516]
["bitfinex-derivatives","BTCF0:USTF0",1760155767950,0.44733682,112270.0,112260.0,0.553862]
["bitfinex-derivatives","BTCF0:USTF0",1760155769648,0.44733682,112270.0,112260.0,0.4648816]
["bitfinex-derivatives","BTCF0:USTF0",1760155769944,0.53630932,112270.0,112260.0,0.4648816]
["bitfinex-derivatives","BTCF0:USTF0",1760155770552,0.53630922,112270.0,112260.0,0.4648816]
["bitfinex-derivatives","BTCF0:USTF0",1760155771147,0.02143767,112270.0,112260.0,0.5662319]
["bitfinex-derivatives","BTCF0:USTF0",1760155771346,0.44733682,112270.0,112260.0,0.5528619]
["bitfinex-derivatives","BTCF0:USTF0",1760155773044,0.47650059,112270.0,112260.0,0.5528619]
["bitfinex-derivatives","BTCF0:USTF0",1760155774052,0.56547299,112270.0,112260.0,0.4638816]
["bitfinex-derivatives","BTCF0:USTF0",1760155774654,0.56547299,112270.0,112260.0,0.5528619]
["bitfinex-derivatives","BTCF0:USTF0",1760155775559,0.47650059,112270.0,112260.0,0.5528619]
["bitfinex-derivatives","BTCF0:USTF0",1760155775857,0.47650059,112270.0,112260.0,0.5662319]
["bitfinex-derivatives","BTCF0:USTF0",1760155776960,0.47650059,112270.0,112260.0,0.5528619]
["bitfinex-derivatives","BTCF0:USTF0",1760155777558,0.06446144,112270.0,112260.0,0.5528619]
["bitfinex-derivatives","BTCF0:USTF0",1760155777760,0.05060144,112270.0,112260.0,0.9662319]
["bitfinex-derivatives","BTCF0:USTF0",1760155777960,0.02923144,112270.0,112260.0,0.9662319]
["bitfinex-derivatives","BTCF0:USTF0",1760155778359,6.767e-05,112270.0,112260.0,0.9662319]
["bitfinex-derivatives","BTCF0:USTF0",1760155778658,0.00529,112290.0,112280.0,0.1241445]
["bitfinex-derivatives","BTCF0:USTF0",1760155778859,0.00529,112290.0,112280.0,0.9657445]
["bitfinex-derivatives","BTCF0:USTF0",1760155779060,0.03450913,112290.0,112280.0,0.9657445]
["bitfinex-derivatives","BTCF0:USTF0",1760155779559,0.00529,112290.0,112280.0,0.96684729]
["bitfinex-derivatives","BTCF0:USTF0",1760155779859,0.02666,112290.0,112280.0,0.87799516]
["bitfinex-derivatives","BTCF0:USTF0",1760155780056,0.05674469,112290.0,112280.0,0.60615956]
["bitfinex-derivatives","BTCF0:USTF0",1760155780358,0.15956119,112290.0,112280.0,0.50498516]
["bitfinex-derivatives","BTCF0:USTF0",1760155780558,0.55956119,112290.0,112280.0,0.14418516]
["bitfinex-derivatives","BTCF0:USTF0",1760155780765,0.15856119,112290.0,112280.0,0.14518516]
["bitfinex-derivatives","BTCF0:USTF0",1760155780960,0.15856119,112290.0,112280.0,0.50598516]
["bitfinex-derivatives","BTCF0:USTF0",1760155781156,0.05574469,112290.0,112280.0,0.60831966]
["bitfinex-derivatives","BTCF0:USTF0",1760155781360,0.05574469,112290.0,112280.0,0.51935516]
["bitfinex-derivatives","BTCF0:USTF0",1760155781562,0.05574469,112290.0,112280.0,0.60731966]
["bitfinex-derivatives","BTCF0:USTF0",1760155781962,0.05574469,112290.0,112280.0,0.51835516]
["bitfinex-derivatives","BTCF0:USTF0",1760155782158,0.05574469,112290.0,112280.0,0.60731966]
["bitfinex-derivatives","BTCF0:USTF0",1760155784569,0.14470119,112290.0,112280.0,0.51835516]
["bitfinex-derivatives","BTCF0:USTF0",1760155784866,0.14470119,112290.0,112280.0,0.14418516]
["bitfinex-derivatives","BTCF0:USTF0",1760155784867,0.15856119,112290.0,112280.0,0.14418516]
["bitfinex-derivatives","BTCF0:USTF0",1760155785265,0.15856119,112290.0,112280.0,0.50498516]
["bitfinex-derivatives","BTCF0:USTF0",1760155785570,0.15856119,112290.0,112280.0,0.14418516]
["bitfinex-derivatives","BTCF0:USTF0",1760155785766,0.19057563,112290.0,112280.0,0.1442353]
["bitfinex-derivatives","BTCF0:USTF0",1760155786262,0.19057563,112290.0,112280.0,0.14433562]
["bitfinex-derivatives","BTCF0:USTF0",1760155786465,0.19057563,112290.0,112280.0,0.14438578]
["bitfinex-derivatives","BTCF0:USTF0",1760155786659,0.10161913,112290.0,112280.0,0.59415028]
["bitfinex-derivatives","BTCF0:USTF0",1760155786861,0.10161913,112290.0,112280.0,0.23340044]
["bitfinex-derivatives","BTCF0:USTF0",1760155787063,0.19057563,112290.0,112280.0,0.14443594]
["bitfinex-derivatives","BTCF0:USTF0",1760155787261,0.19057563,112290.0,112280.0,0.1444861]
["bitfinex-derivatives","BTCF0:USTF0",1760155788769,0.59057563,112290.0,112280.0,0.14453659]
["bitfinex-derivatives","BTCF0:USTF0",1760155789169,0.59057563,112290.0,112280.0,0.14458675]
["bitfinex-derivatives","BTCF0:USTF0",1760155789669,0.59057563,112290.0,112280.0,0.14463724]
["bitfinex-derivatives","BTCF0:USTF0",1760155790274,0.59057563,112290.0,112280.0,0.1447423]
["bitfinex-derivatives","BTCF0:USTF0",1760155790765,0.59057563,112290.0,112280.0,0.14484736]
["bitfinex-derivatives","BTCF0:USTF0",1760155790970,0.59057563,112290.0,112280.0,0.14495242]
["bitfinex-derivatives","BTCF0:USTF0",1760155791373,0.57671563,112290.0,112280.0,0.51898242]
["bitfinex-derivatives","BTCF0:USTF0",1760155791573,0.08775913,112290.0,112280.0,0.60805198]
["bitfinex-derivatives","BTCF0:USTF0",1760155791768,0.08775913,112290.0,112280.0,0.6059645]
["bitfinex-derivatives","BTCF0:USTF0",1760155791970,0.08775913,112290.0,112280.0,1.00815704]
["bitfinex-derivatives","BTCF0:USTF0",1760155791971,0.03437469,112290.0,112280.0,1.00815704]
["bitfinex-derivatives","BTCF0:USTF0",1760155792273,0.03855444,112300.0,112290.0,0.1100366]
["bitfinex-derivatives","BTCF0:USTF0",1760155792464,0.00654,112300.0,112290.0,0.5908366]
["bitfinex-derivatives","BTCF0:USTF0",1760155792664,0.00654,112300.0,112290.0,0.9908366]
["bitfinex-derivatives","BTCF0:USTF0",1760155792864,0.00654,112300.0,112290.0,0.99323926]
["bitfinex-derivatives","BTCF0:USTF0",1760155793769,0.00654,112300.0,112290.0,0.99326661]
["bitfinex-derivatives","BTCF0:USTF0",1760155794182,0.04155,112300.0,112290.0,0.59326661]
["bitfinex-derivatives","BTCF0:USTF0",1760155795272,0.01999,112300.0,112290.0,0.59326661]
["bitfinex-derivatives","BTCF0:USTF0",1760155795774,0.00654,112300.0,112290.0,0.59326661]
["bitfinex-derivatives","BTCF0:USTF0",1760155797070,0.00654,112300.0,112290.0,0.99326661]
["bitfinex-derivatives","BTCF0:USTF0",1760155798575,0.00654,112300.0,112290.0,0.59326661]
["bitfinex-derivatives","BTCF0:USTF0",1760155799475,0.00654,112300.0,112290.0,0.99326661]
["bitfinex-derivatives","BTCF0:USTF0",1760155799976,0.00654,112300.0,112290.0,0.99339206]
["bitfinex-derivatives","BTCF0:USTF0",1760155800484,0.03201444,112320.0,112310.0,0.1072107]
["bitfinex-derivatives","BTCF0:USTF0",1760155800777,0.04802166,112320.0,112310.0,0.59094086]
["bitfinex-derivatives","BTCF0:USTF0",1760155800973,0.04802166,112320.0,112310.0,0.99106576]
["bitfinex-derivatives","BTCF0:USTF0",1760155801181,0.03198717,112320.0,112310.0,1.36341066]
["bitfinex-derivatives","BTCF0:USTF0",1760155801581,0.08000883,112330.0,112320.0,0.1072028]
["bitfinex-derivatives","BTCF0:USTF0",1760155801775,0.08000883,112330.0,112320.0,0.5980028]
["bitfinex-derivatives","BTCF0:USTF0",1760155801776,0.03198717,112330.0,112320.0,0.5980028]
["bitfinex-derivatives","BTCF0:USTF0",1760155802184,0.03198717,112330.0,112320.0,0.60118276]
["bitfinex-derivatives","BTCF0:USTF0",1760155802374,0.03198717,112330.0,112320.0,0.60122232]
["bitfinex-derivatives","BTCF0:USTF0",1760155802578,0.03198717,112330.0,112320.0,0.60126188]
["bitfinex-derivatives","BTCF0:USTF0",1760155802778,0.04144717,112330.0,112320.0,0.60126188]
["bitfinex-derivatives","BTCF0:USTF0",1760155802979,0.04244717,112330.0,112320.0,0.60130144]
["bitfinex-derivatives","BTCF0:USTF0",1760155803786,0.04244717,112330.0,112320.0,0.601341]
["bitfinex-derivatives","BTCF0:USTF0",1760155804085,0.04244717,112330.0,112320.0,0.60138056]
["bitfinex-derivatives","BTCF0:USTF0",1760155804281,0.06827617,112330.0,112320.0,0.60138056]
["bitfinex-derivatives","BTCF0:USTF0",1760155804785,0.06827617,112330.0,112320.0,0.60142012]
["bitfinex-derivatives","BTCF0:USTF0",1760155805084,0.06827617,112330.0,112320.0,0.60145968]
["bitfinex-derivatives","BTCF0:USTF0",1760155805281,0.17065137,112330.0,112320.0,0.51256644]
["bitfinex-derivatives","BTCF0:USTF0",1760155805481,0.08172617,112330.0,112320.0,0.60149954]
["bitfinex-derivatives","BTCF0:USTF0",1760155805988,0.06827617,112330.0,112320.0,0.60149954]
["bitfinex-derivatives","BTCF0:USTF0",1760155806191,0.06827617,112330.0,112320.0,0.6015391]
["bitfinex-derivatives","BTCF0:USTF0",1760155806491,0.06827617,112330.0,112320.0,0.60157866]
["bitfinex-derivatives","BTCF0:USTF0",1760155806789,0.06827617,112330.0,112320.0,0.60161822]
["bitfinex-derivatives","BTCF0:USTF0",1760155807284,0.036289,112330.0,112320.0,0.60161822]
["bitfinex-derivatives","BTCF0:USTF0",1760155807588,0.036289,112330.0,112320.0,0.60164796]
["bitfinex-derivatives","BTCF0:USTF0",1760155808387,0.035289,112330.0,112320.0,0.60164796]
["bitfinex-derivatives","BTCF0:USTF0",1760155808586,0.06727617,112330.0,112320.0,0.60164796]
["bitfinex-derivatives","BTCF0:USTF0",1760155808787,0.035289,112330.0,112320.0,0.60164796]
["bitfinex-derivatives","BTCF0:USTF0",1760155809585,0.035289,112330.0,112320.0,1.00164796]
["bitfinex-derivatives","BTCF0:USTF0",1760155810792,0.00946,112330.0,112320.0,1.00164796]
["bitfinex-derivatives","BTCF0:USTF0",1760155810989,0.45425883,112370.0,112320.0,1.00164796]
["bitfinex-derivatives","BTCF0:USTF0",1760155811288,0.06075823,112370.0,112360.0,0.00314]
["bitfinex-derivatives","BTCF0:USTF0",1760155811485,0.02574823,112370.0,112360.0,0.23568626]
["bitfinex-derivatives","BTCF0:USTF0",1760155811686,0.02574823,112370.0,112360.0,0.59648626]
["bitfinex-derivatives","BTCF0:USTF0",1760155812290,0.02574823,112370.0,112360.0,0.50758486]
["bitfinex-derivatives","BTCF0:USTF0",1760155812489,0.03919823,112370.0,112360.0,0.50758486]
["bitfinex-derivatives","BTCF0:USTF0",1760155812695,0.03919823,112370.0,112360.0,0.59648626]
["bitfinex-derivatives","BTCF0:USTF0",1760155813090,0.03919823,112370.0,112360.0,0.59748626]
["bitfinex-derivatives","BTCF0:USTF0",1760155813492,0.03919823,112370.0,112360.0,0.59760968]
["bitfinex-derivatives","BTCF0:USTF0",1760155814398,0.03919823,112370.0,112360.0,0.5977331]
["bitfinex-derivatives","BTCF0:USTF0",1760155814700,0.03919823,112370.0,112360.0,0.59677439]
["bitfinex-derivatives","BTCF0:USTF0",1760155814894,0.03919823,112370.0,112360.0,0.59681568]
["bitfinex-derivatives","BTCF0:USTF0",1760155815695,0.03919823,112370.0,112360.0,0.59685691]
["bitfinex-derivatives","BTCF0:USTF0",1760155815900,0.02574823,112370.0,112360.0,0.59689814]
["bitfinex-derivatives","BTCF0:USTF0",1760155816093,0.02574823,112370.0,112360.0,0.59693937]
["bitfinex-derivatives","BTCF0:USTF0",1760155816290,0.02574823,112370.0,112360.0,0.59698059]
["bitfinex-derivatives","BTCF0:USTF0",1760155817395,0.02574823,112370.0,112360.0,0.59702188]
["bitfinex-derivatives","BTCF0:USTF0",1760155817800,0.02574823,112370.0,112360.0,0.59706317]
["bitfinex-derivatives","BTCF0:USTF0",1760155818190,0.03919823,112370.0,112360.0,0.59710446]
["bitfinex-derivatives","BTCF0:USTF0",1760155818396,0.03932692,112370.0,112360.0,0.59710446]
["bitfinex-derivatives","BTCF0:USTF0",1760155818598,0.06088692,112370.0,112360.0,0.59714575]
["bitfinex-derivatives","BTCF0:USTF0",1760155818801,0.06088692,112370.0,112360.0,0.50824435]
["bitfinex-derivatives","BTCF0:USTF0",1760155819102,0.06088692,112370.0,112360.0,0.59718714]
["bitfinex-derivatives","BTCF0:USTF0",1760155819297,0.03932692,112370.0,112360.0,0.59718714]
["bitfinex-derivatives","BTCF0:USTF0",1760155819598,0.09287409,112370.0,112360.0,0.59718714]
["bitfinex-derivatives","BTCF0:USTF0",1760155819803,0.11501883,112370.0,112360.0,0.59722843]
["bitfinex-derivatives","BTCF0:USTF0",1760155819998,0.09287409,112370.0,112360.0,0.59722843]
["bitfinex-derivatives","BTCF0:USTF0",1760155820300,0.11501883,112370.0,112360.0,0.59726972]
["bitfinex-derivatives","BTCF0:USTF0",1760155820493,0.09287409,112370.0,112360.0,0.59726972]
["bitfinex-derivatives","BTCF0:USTF0",1760155820692,0.09287409,112370.0,112360.0,0.59738406]
["bitfinex-derivatives","BTCF0:USTF0",1760155821402,0.09287409,112370.0,112360.0,0.59761264]
["bitfinex-derivatives","BTCF0:USTF0",1760155821900,0.09287409,112370.0,112360.0,0.59770034]
["bitfinex-derivatives","BTCF0:USTF0",1760155824898,0.5231779,112370.0,112360.0,0.14799884]
["bitfinex-derivatives","BTCF0:USTF0",1760155825096,0.46016122,112370.0,112360.0,0.50879884]
["bitfinex-derivatives","BTCF0:USTF0",1760155825402,0.4439466,112370.0,112360.0,0.59770034]
["bitfinex-derivatives","BTCF0:USTF0",1760155826502,0.44395286,112370.0,112360.0,0.59770034]
["bitfinex-derivatives","BTCF0:USTF0",1760155826701,0.42239286,112370.0,112360.0,0.59770034]
["bitfinex-derivatives","BTCF0:USTF0",1760155826901,0.39057956,112370.0,112360.0,0.59770034]
["bitfinex-derivatives","BTCF0:USTF0",1760155827403,0.41312956,112370.0,112360.0,0.59770034]
["bitfinex-derivatives","BTCF0:USTF0",1760155827804,0.41312956,112370.0,112360.0,0.50879884]
["bitfinex-derivatives","BTCF0:USTF0",1760155828003,0.46115122,112370.0,112360.0,0.59777412]
["bitfinex-derivatives","BTCF0:USTF0",1760155828501,0.46115122,112370.0,112360.0,0.59784824]
["bitfinex-derivatives","BTCF0:USTF0",1760155828903,0.46115122,112370.0,112360.0,0.59792202]
["bitfinex-derivatives","BTCF0:USTF0",1760155829202,0.46115122,112370.0,112360.0,0.5979958]
["bitfinex-derivatives","BTCF0:USTF0",1760155829604,0.09371573,112370.0,112360.0,0.5979958]
["bitfinex-derivatives","BTCF0:USTF0",1760155829805,0.09371573,112370.0,112360.0,0.59806992]
["bitfinex-derivatives","BTCF0:USTF0",1760155830004,0.09371573,112370.0,112360.0,0.59814404]
["bitfinex-derivatives","BTCF0:USTF0",1760155830197,0.09371573,112370.0,112360.0,0.59821816]
["bitfinex-derivatives","BTCF0:USTF0",1760155830604,0.09371573,112370.0,112360.0,0.59829228]
["bitfinex-derivatives","BTCF0:USTF0",1760155830805,0.09371573,112370.0,112360.0,0.5983664]
["bitfinex-derivatives","BTCF0:USTF0",1760155832005,0.09371573,112370.0,112360.0,0.59844042]
["bitfinex-derivatives","BTCF0:USTF0",1760155832304,0.18260933,112370.0,112360.0,0.50953892]
["bitfinex-derivatives","BTCF0:USTF0",1760155832504,0.18260933,112370.0,112360.0,0.50961304]
["bitfinex-derivatives","BTCF0:USTF0",1760155832901,0.18260933,112370.0,112360.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1760155833101,0.59879218,112370.0,112360.0,0.50394]
["bitfinex-derivatives","BTCF0:USTF0",1760155833301,0.50989858,112370.0,112360.0,0.50965638]
["bitfinex-derivatives","BTCF0:USTF0",1760155833501,0.50989858,112370.0,112360.0,0.59855788]
["bitfinex-derivatives","BTCF0:USTF0",1760155833906,0.50989858,112370.0,112360.0,0.59857955]
["bitfinex-derivatives","BTCF0:USTF0",1760155834297,0.50989858,112370.0,112360.0,0.59860122]
["bitfinex-derivatives","BTCF0:USTF0",1760155834904,0.50989858,112370.0,112360.0,0.59862289]
["bitfinex-derivatives","BTCF0:USTF0",1760155835203,0.50989858,112370.0,112360.0,0.59864456]
["bitfinex-derivatives","BTCF0:USTF0",1760155835903,0.50989858,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155836504,0.50989858,112370.0,112360.0,0.50976473]
["bitfinex-derivatives","BTCF0:USTF0",1760155838306,0.50989858,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155839407,0.87366811,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155839610,0.9216148,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155839809,0.9216148,112370.0,112360.0,0.50976473]
["bitfinex-derivatives","BTCF0:USTF0",1760155840406,0.87366811,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155840812,0.47366811,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155841211,0.53769699,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155842111,0.47366811,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155843513,0.06187692,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155843712,0.47366811,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155843915,0.52167714,112370.0,112360.0,0.59866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155844409,0.52167714,112370.0,112360.0,0.99866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155844410,0.07388595,112370.0,112360.0,0.99866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155845414,0.02587692,112370.0,112360.0,0.99866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155845813,0.05788056,112370.0,112360.0,0.99866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155846008,0.05787865,112370.0,112360.0,0.99866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155846214,0.02287865,112370.0,112360.0,0.99866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155846814,0.00479725,112370.0,112360.0,0.99866623]
["bitfinex-derivatives","BTCF0:USTF0",1760155847021,0.04800903,112390.0,112380.0,0.0888858]
["bitfinex-derivatives","BTCF0:USTF0",1760155847221,0.04800903,112390.0,112380.0,0.9304858]
["bitfinex-derivatives","BTCF0:USTF0",1760155847515,0.42524119,112400.0,112390.0,0.0888779]
["bitfinex-derivatives","BTCF0:USTF0",1760155847715,0.42524119,112400.0,112390.0,0.5696779]
["bitfinex-derivatives","BTCF0:USTF0",1760155847916,0.01345,112400.0,112390.0,0.57550263]
["bitfinex-derivatives","BTCF0:USTF0",1760155848418,0.01345,112400.0,112390.0,0.57549383]
["bitfinex-derivatives","BTCF0:USTF0",1760155848618,0.0137,112410.0,112400.0,0.0888612]
["bitfinex-derivatives","BTCF0:USTF0",1760155848817,0.0137,112410.0,112400.0,0.58548593]
["bitfinex-derivatives","BTCF0:USTF0",1760155849021,0.0137,112420.0,112410.0,0.0888532]
["bitfinex-derivatives","BTCF0:USTF0",1760155849222,0.0137,112420.0,112410.0,0.5596532]
["bitfinex-derivatives","BTCF0:USTF0",1760155849822,0.0137,112420.0,112410.0,0.56547793]
["bitfinex-derivatives","BTCF0:USTF0",1760155850218,0.0147,112420.0,112410.0,0.56547793]
["bitfinex-derivatives","BTCF0:USTF0",1760155850521,0.0147,112420.0,112410.0,0.56571538]
["bitfinex-derivatives","BTCF0:USTF0",1760155850725,0.03725,112420.0,112410.0,0.47686218]
["bitfinex-derivatives","BTCF0:USTF0",1760155851322,0.44904119,112420.0,112410.0,0.47686218]
["bitfinex-derivatives","BTCF0:USTF0",1760155852022,0.44904119,112420.0,112410.0,0.56571538]
["bitfinex-derivatives","BTCF0:USTF0",1760155852221,0.0147,112420.0,112410.0,0.56571538]
["bitfinex-derivatives","BTCF0:USTF0",1760155852423,0.0147,112420.0,112410.0,0.47686218]
["bitfinex-derivatives","BTCF0:USTF0",1760155852619,0.03639,112420.0,112410.0,0.47686218]
["bitfinex-derivatives","BTCF0:USTF0",1760155854418,0.44818119,112420.0,112410.0,0.47686218]
["bitfinex-derivatives","BTCF0:USTF0",1760155854616,0.03639,112420.0,112410.0,0.47686218]
["bitfinex-derivatives","BTCF0:USTF0",1760155854826,0.03539,112420.0,112410.0,0.47686218]
["bitfinex-derivatives","BTCF0:USTF0",1760155856527,0.0137,112420.0,112410.0,0.56571538]
["bitfinex-derivatives","BTCF0:USTF0",1760155856827,0.0137,112420.0,112410.0,0.56586804]
["bitfinex-derivatives","BTCF0:USTF0",1760155857428,0.0137,112420.0,112410.0,0.5660207]
["bitfinex-derivatives","BTCF0:USTF0",1760155859128,0.03780862,112420.0,112410.0,0.5660207]
["bitfinex-derivatives","BTCF0:USTF0",1760155859524,0.02410862,112420.0,112410.0,0.9660207]
["bitfinex-derivatives","BTCF0:USTF0",1760155860629,0.0137,112440.0,112430.0,0.0888374]
["bitfinex-derivatives","BTCF0:USTF0",1760155860826,0.0137,112440.0,112430.0,0.5796374]
["bitfinex-derivatives","BTCF0:USTF0",1760155861322,0.0137,112440.0,112430.0,0.5860049]
["bitfinex-derivatives","BTCF0:USTF0",1760155861927,0.1242195,112440.0,112430.0,0.4971675]
["bitfinex-derivatives","BTCF0:USTF0",1760155863528,0.03539,112440.0,112430.0,0.5860049]
["bitfinex-derivatives","BTCF0:USTF0",1760155865330,0.1242195,112440.0,112430.0,0.5860049]
["bitfinex-derivatives","BTCF0:USTF0",1760155865930,1.29681069,112440.0,112430.0,0.1363675]
["bitfinex-derivatives","BTCF0:USTF0",1760155866134,0.93601069,112440.0,112430.0,0.1363675]
["bitfinex-derivatives","BTCF0:USTF0",1760155866430,1.29681069,112440.0,112430.0,0.1363675]
["bitfinex-derivatives","BTCF0:USTF0",1760155866633,1.29681069,112440.0,112430.0,0.104718]
["bitfinex-derivatives","BTCF0:USTF0",1760155867024,1.29681069,112440.0,112430.0,0.0063675]
["bitfinex-derivatives","BTCF0:USTF0",1760155868136,1.29681069,112440.0,112430.0,0.0163675]
["bitfinex-derivatives","BTCF0:USTF0",1760155870829,1.29681069,112440.0,112430.0,0.0063675]
["bitfinex-derivatives","BTCF0:USTF0",1760155871832,1.34481972,112440.0,112430.0,0.0063675]
["bitfinex-derivatives","BTCF0:USTF0",1760155872631,1.36841214,112440.0,112430.0,0.0063675]
["bitfinex-derivatives","BTCF0:USTF0",1760155872835,0.1238874,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760155873135,0.50827982,112430.0,112420.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760155874233,0.50827982,112430.0,112420.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1760155876232,0.96808004,112430.0,112420.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1760155879242,0.92007101,112430.0,112420.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1760155879640,0.9679997,112430.0,112420.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1760155880542,1.3679997,112430.0,112420.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1760155882241,0.0888611,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760155882446,0.14667352,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155883145,0.55846471,112400.0,112390.0,0.573959]
["bitfinex-derivatives","BTCF0:USTF0",1760155883442,0.46960361,112400.0,112390.0,0.573959]
["bitfinex-derivatives","BTCF0:USTF0",1760155883838,0.55846471,112400.0,112390.0,0.573959]
["bitfinex-derivatives","BTCF0:USTF0",1760155885544,0.55846471,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155886444,0.55846471,112400.0,112390.0,0.573959]
["bitfinex-derivatives","BTCF0:USTF0",1760155886844,0.55846471,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155888842,0.5904239,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155890245,0.55846471,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155890746,0.5904239,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155891245,0.55846471,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155892042,0.5904239,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155892245,0.55846471,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155892452,0.5904239,112400.0,112390.0,0.48509]
["bitfinex-derivatives","BTCF0:USTF0",1760155892954,0.5015628,112400.0,112390.0,0.573959]
["bitfinex-derivatives","BTCF0:USTF0",1760155893146,0.46960361,112400.0,112390.0,0.573959]
["bitfinex-derivatives","BTCF0:USTF0",1760155894150,0.46960361,112400.0,112390.0,0.656349]
["bitfinex-derivatives","BTCF0:USTF0",1760155896152,0.03648242,112400.0,112390.0,0.656349]
["bitfinex-derivatives","BTCF0:USTF0",1760155896655,0.05781242,112400.0,112390.0,0.656349]
["bitfinex-derivatives","BTCF0:USTF0",1760155896852,0.02359242,112400.0,112390.0,1.056349]
["bitfinex-derivatives","BTCF0:USTF0",1760155897149,0.06081869,112420.0,112410.0,0.0931432]
["bitfinex-derivatives","BTCF0:USTF0",1760155897150,0.06617919,112420.0,112410.0,0.0931432]
["bitfinex-derivatives","BTCF0:USTF0",1760155897357,0.09140207,112420.0,112410.0,0.9247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155897955,0.02522288,112420.0,112410.0,1.3247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155898655,0.02522288,112420.0,112410.0,0.9247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155898956,0.03811288,112420.0,112410.0,0.9247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155899152,0.05944288,112420.0,112410.0,0.9247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155899553,0.03811288,112420.0,112410.0,1.3247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155899855,0.03811288,112420.0,112410.0,0.9247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155900049,0.02522288,112420.0,112410.0,0.9247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155900561,0.02522288,112420.0,112410.0,1.3247432]
["bitfinex-derivatives","BTCF0:USTF0",1760155900856,0.03195919,112440.0,112430.0,0.0927474]
["bitfinex-derivatives","BTCF0:USTF0",1760155901056,0.03195919,112440.0,112430.0,0.9543474]
["bitfinex-derivatives","BTCF0:USTF0",1760155901359,0.04484919,112450.0,112440.0,0.0927395]
["bitfinex-derivatives","BTCF0:USTF0",1760155901553,0.04484919,112450.0,112440.0,0.5935395]
["bitfinex-derivatives","BTCF0:USTF0",1760155902357,0.04484919,112450.0,112440.0,0.9935395]
["bitfinex-derivatives","BTCF0:USTF0",1760155902658,0.04484919,112450.0,112440.0,0.59454398]
["bitfinex-derivatives","BTCF0:USTF0",1760155903055,0.04484919,112450.0,112440.0,0.59468081]
["bitfinex-derivatives","BTCF0:USTF0",1760155903456,0.03195919,112450.0,112440.0,0.59475316]
["bitfinex-derivatives","BTCF0:USTF0",1760155903657,0.03195919,112450.0,112440.0,0.99475316]
["bitfinex-derivatives","BTCF0:USTF0",1760155904062,0.07988788,112460.0,112450.0,0.0927316]
["bitfinex-derivatives","BTCF0:USTF0",1760155904257,0.03195919,112460.0,112450.0,0.5835316]
["bitfinex-derivatives","BTCF0:USTF0",1760155904764,0.03195919,112460.0,112450.0,0.58474526]
["bitfinex-derivatives","BTCF0:USTF0",1760155904958,0.03195919,112460.0,112450.0,0.98474526]
["bitfinex-derivatives","BTCF0:USTF0",1760155905457,0.03195919,112470.0,112460.0,0.0927237]
["bitfinex-derivatives","BTCF0:USTF0",1760155905656,0.03195919,112470.0,112460.0,0.5835237]
["bitfinex-derivatives","BTCF0:USTF0",1760155906462,0.03195919,112470.0,112460.0,0.9835237]
["bitfinex-derivatives","BTCF0:USTF0",1760155906650,0.03195919,112470.0,112460.0,0.98473736]
["bitfinex-derivatives","BTCF0:USTF0",1760155907860,0.04484919,112470.0,112460.0,0.49592366]
["bitfinex-derivatives","BTCF0:USTF0",1760155908160,0.03195919,112470.0,112460.0,0.58473736]
["bitfinex-derivatives","BTCF0:USTF0",1760155908962,0.04484919,112470.0,112460.0,0.58473736]
["bitfinex-derivatives","BTCF0:USTF0",1760155909463,0.06617919,112470.0,112460.0,0.49601462]
["bitfinex-derivatives","BTCF0:USTF0",1760155909655,0.08214869,112470.0,112460.0,0.49601462]
["bitfinex-derivatives","BTCF0:USTF0",1760155909853,0.08214869,112470.0,112460.0,0.49610558]
["bitfinex-derivatives","BTCF0:USTF0",1760155910160,0.06081869,112470.0,112460.0,0.49610558]
["bitfinex-derivatives","BTCF0:USTF0",1760155910365,0.06081869,112470.0,112460.0,0.58501024]
["bitfinex-derivatives","BTCF0:USTF0",1760155910859,0.08227869,112470.0,112460.0,0.5851012]
["bitfinex-derivatives","BTCF0:USTF0",1760155911064,0.06081869,112470.0,112460.0,0.5851012]
["bitfinex-derivatives","BTCF0:USTF0",1760155911265,0.04792869,112470.0,112460.0,0.58519216]
["bitfinex-derivatives","BTCF0:USTF0",1760155911466,0.04792869,112470.0,112460.0,0.58528312]
["bitfinex-derivatives","BTCF0:USTF0",1760155911765,0.04792869,112470.0,112460.0,0.58537408]
["bitfinex-derivatives","BTCF0:USTF0",1760155912265,0.07979703,112470.0,112460.0,0.98537408]
["bitfinex-derivatives","BTCF0:USTF0",1760155912465,0.07979703,112470.0,112460.0,0.98544962]
["bitfinex-derivatives","BTCF0:USTF0",1760155912761,0.04792869,112470.0,112460.0,0.98544962]
["bitfinex-derivatives","BTCF0:USTF0",1760155912966,0.07136382,112470.0,112460.0,0.98544962]
["bitfinex-derivatives","BTCF0:USTF0",1760155913366,0.10817382,112470.0,112460.0,0.58544962]
["bitfinex-derivatives","BTCF0:USTF0",1760155913562,0.08497382,112470.0,112460.0,0.58544962]
["bitfinex-derivatives","BTCF0:USTF0",1760155914066,0.06890428,112470.0,112460.0,0.58544962]
["bitfinex-derivatives","BTCF0:USTF0",1760155914571,0.05529428,112470.0,112460.0,0.58544962]
["bitfinex-derivatives","BTCF0:USTF0",1760155914767,0.05529428,112470.0,112460.0,0.98544962]
["bitfinex-derivatives","BTCF0:USTF0",1760155914967,0.05529428,112470.0,112460.0,0.98552516]
["bitfinex-derivatives","BTCF0:USTF0",1760155915462,0.05529428,112470.0,112460.0,0.9856007]
["bitfinex-derivatives","BTCF0:USTF0",1760155915667,0.04792869,112480.0,112470.0,0.0888058]
["bitfinex-derivatives","BTCF0:USTF0",1760155915868,0.04792869,112490.0,112480.0,0.0887979]
["bitfinex-derivatives","BTCF0:USTF0",1760155916166,0.04792869,112490.0,112480.0,0.58175044]
["bitfinex-derivatives","BTCF0:USTF0",1760155916764,0.07691888,112500.0,112490.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1760155916965,0.07691888,112500.0,112490.0,0.57959]
["bitfinex-derivatives","BTCF0:USTF0",1760155917267,0.07691888,112500.0,112490.0,0.58189362]
["bitfinex-derivatives","BTCF0:USTF0",1760155917768,0.07691888,112500.0,112490.0,0.58196916]
["bitfinex-derivatives","BTCF0:USTF0",1760155918068,0.06402888,112500.0,112490.0,0.58196916]
["bitfinex-derivatives","BTCF0:USTF0",1760155918270,0.07763888,112510.0,112500.0,0.0887822]
["bitfinex-derivatives","BTCF0:USTF0",1760155918464,0.07763888,112510.0,112500.0,0.5795822]
["bitfinex-derivatives","BTCF0:USTF0",1760155918967,0.18961318,112510.0,112500.0,0.49320212]
["bitfinex-derivatives","BTCF0:USTF0",1760155919167,0.07763888,112510.0,112500.0,0.49320212]
["bitfinex-derivatives","BTCF0:USTF0",1760155919769,0.01361,112510.0,112500.0,0.49320212]
["bitfinex-derivatives","BTCF0:USTF0",1760155920470,0.01361,112510.0,112500.0,0.58198422]
["bitfinex-derivatives","BTCF0:USTF0",1760155920866,0.06134546,112510.0,112500.0,0.58198422]
["bitfinex-derivatives","BTCF0:USTF0",1760155921066,0.06134546,112510.0,112500.0,0.58200718]
["bitfinex-derivatives","BTCF0:USTF0",1760155922269,0.08454546,112510.0,112500.0,0.49322508]
["bitfinex-derivatives","BTCF0:USTF0",1760155922469,0.03681,112510.0,112500.0,0.49322508]
["bitfinex-derivatives","BTCF0:USTF0",1760155922969,0.08455054,112510.0,112500.0,0.49322508]
["bitfinex-derivatives","BTCF0:USTF0",1760155923871,0.17332484,112510.0,112500.0,0.49322508]
["bitfinex-derivatives","BTCF0:USTF0",1760155924469,0.1255843,112510.0,112500.0,0.49322508]
["bitfinex-derivatives","BTCF0:USTF0",1760155924770,0.17334109,112510.0,112500.0,0.49322508]
["bitfinex-derivatives","BTCF0:USTF0",1760155924971,0.1255843,112510.0,112500.0,0.49322508]
["bitfinex-derivatives","BTCF0:USTF0",1760155927170,0.47577626,112510.0,112500.0,0.49322508]
["bitfinex-derivatives","BTCF0:USTF0",1760155927473,0.53980514,112510.0,112500.0,0.49336076]
["bitfinex-derivatives","BTCF0:USTF0",1760155927676,0.93980514,112510.0,112500.0,0.49336076]
["bitfinex-derivatives","BTCF0:USTF0",1760155927878,0.89672543,112510.0,112500.0,0.13256076]
["bitfinex-derivatives","BTCF0:USTF0",1760155928079,1.32155431,112510.0,112500.0,0.13256076]
["bitfinex-derivatives","BTCF0:USTF0",1760155928273,0.96075431,112510.0,112500.0,0.1326957]
["bitfinex-derivatives","BTCF0:USTF0",1760155928476,1.32155431,112510.0,112500.0,0.1326957]
["bitfinex-derivatives","BTCF0:USTF0",1760155928680,1.25752543,112510.0,112500.0,0.1326957]
["bitfinex-derivatives","BTCF0:USTF0",1760155929380,1.25752543,112510.0,112500.0,0.13283064]
["bitfinex-derivatives","BTCF0:USTF0",1760155929877,1.33724492,112510.0,112500.0,0.08482899]
["bitfinex-derivatives","BTCF0:USTF0",1760155930074,1.25752543,112510.0,112500.0,0.01482899]
["bitfinex-derivatives","BTCF0:USTF0",1760155930275,1.25752543,112510.0,112490.0,0.07449092]
["bitfinex-derivatives","BTCF0:USTF0",1760155930579,0.48342652,112500.0,112490.0,0.09449092]
["bitfinex-derivatives","BTCF0:USTF0",1760155930777,0.90437569,112500.0,112490.0,0.09449092]
["bitfinex-derivatives","BTCF0:USTF0",1760155933476,0.54357569,112500.0,112490.0,0.09449092]
["bitfinex-derivatives","BTCF0:USTF0",1760155933778,0.85456765,112500.0,112490.0,0.11716092]
["bitfinex-derivatives","BTCF0:USTF0",1760155933984,0.49376765,112500.0,112490.0,0.11716092]
["bitfinex-derivatives","BTCF0:USTF0",1760155934174,0.49376765,112500.0,112490.0,0.47796092]
["bitfinex-derivatives","BTCF0:USTF0",1760155934378,0.14357569,112500.0,112490.0,0.11716092]
["bitfinex-derivatives","BTCF0:USTF0",1760155934579,0.49376765,112500.0,112490.0,0.47796092]
["bitfinex-derivatives","BTCF0:USTF0",1760155935586,0.40795113,112500.0,112490.0,0.47796092]
["bitfinex-derivatives","BTCF0:USTF0",1760155936085,0.85753323,112500.0,112490.0,0.09449092]
["bitfinex-derivatives","BTCF0:USTF0",1760155936381,0.89673323,112500.0,112490.0,0.09449092]
["bitfinex-derivatives","BTCF0:USTF0",1760155936585,0.89673323,112500.0,112490.0,0.11716092]
["bitfinex-derivatives","BTCF0:USTF0",1760155936885,1.25753323,112500.0,112490.0,0.09449092]
["bitfinex-derivatives","BTCF0:USTF0",1760155938178,0.89673323,112500.0,112490.0,0.11716092]
["bitfinex-derivatives","BTCF0:USTF0",1760155938478,0.40795113,112500.0,112490.0,0.56675092]
["bitfinex-derivatives","BTCF0:USTF0",1760155938680,0.05775917,112500.0,112490.0,0.56675092]
["bitfinex-derivatives","BTCF0:USTF0",1760155938987,0.02094917,112500.0,112490.0,0.57923092]
["bitfinex-derivatives","BTCF0:USTF0",1760155939387,0.02094917,112500.0,112490.0,0.97923092]
["bitfinex-derivatives","BTCF0:USTF0",1760155941685,0.02094917,112500.0,112490.0,0.90634092]
["bitfinex-derivatives","BTCF0:USTF0",1760155944081,0.04216917,112500.0,112490.0,0.81755092]
["bitfinex-derivatives","BTCF0:USTF0",1760155944277,0.04216917,112500.0,112490.0,0.90634092]
["bitfinex-derivatives","BTCF0:USTF0",1760155944483,0.14367127,112500.0,112490.0,0.47796092]
["bitfinex-derivatives","BTCF0:USTF0",1760155944690,0.02094917,112500.0,112490.0,0.56675092]
["bitfinex-derivatives","BTCF0:USTF0",1760155944980,0.02094917,112500.0,112490.0,0.96675092]
["bitfinex-derivatives","BTCF0:USTF0",1760155950293,0.03183544,112520.0,112510.0,0.1153142]
["bitfinex-derivatives","BTCF0:USTF0",1760155950495,0.03183544,112520.0,112510.0,0.9769142]
["bitfinex-derivatives","BTCF0:USTF0",1760155950689,0.0923979,112530.0,112510.0,0.9769142]
["bitfinex-derivatives","BTCF0:USTF0",1760155950894,0.04455544,112530.0,112520.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760155951192,0.04455544,112530.0,112520.0,0.52333]
["bitfinex-derivatives","BTCF0:USTF0",1760155951589,0.06577544,112530.0,112520.0,0.6120963]
["bitfinex-derivatives","BTCF0:USTF0",1760155951796,0.04455544,112530.0,112520.0,0.6120963]
["bitfinex-derivatives","BTCF0:USTF0",1760155951991,0.03183544,112530.0,112520.0,0.6120963]
["bitfinex-derivatives","BTCF0:USTF0",1760155953096,0.03183544,112530.0,112520.0,1.0120963]
["bitfinex-derivatives","BTCF0:USTF0",1760155953592,0.03183544,112540.0,112530.0,0.1237684]
["bitfinex-derivatives","BTCF0:USTF0",1760155953797,0.04784246,112550.0,112540.0,0.1112805]
["bitfinex-derivatives","BTCF0:USTF0",1760155953997,0.04784246,112550.0,112540.0,0.6120805]
["bitfinex-derivatives","BTCF0:USTF0",1760155954594,0.04784246,112550.0,112540.0,1.0120805]
["bitfinex-derivatives","BTCF0:USTF0",1760155954992,0.0318151,112550.0,112540.0,1.0120805]
["bitfinex-derivatives","BTCF0:USTF0",1760155955999,0.101447,112570.0,112540.0,1.0120805]
["bitfinex-derivatives","BTCF0:USTF0",1760155956300,0.122667,112570.0,112560.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760155956498,0.03394,112570.0,112560.0,0.5820648]
["bitfinex-derivatives","BTCF0:USTF0",1760155956694,0.01272,112570.0,112560.0,0.5820648]
["bitfinex-derivatives","BTCF0:USTF0",1760155956891,0.03394,112570.0,112560.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1760155957494,0.01272,112580.0,112560.0,0.85413]
["bitfinex-derivatives","BTCF0:USTF0",1760155957703,0.122659,112580.0,112570.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760155957904,0.03394,112580.0,112570.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1760155958601,0.522659,112580.0,112570.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1760155959803,0.5544741,112580.0,112570.0,0.49333]
["bitfinex-derivatives","BTCF0:USTF0",1760155961097,0.5544741,112580.0,112570.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1760155961604,0.96474337,112580.0,112570.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1760155962005,0.96474337,112580.0,112570.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1760155962300,0.08745123,112580.0,112570.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1760155962507,0.4977205,112580.0,112570.0,0.6643069]
["bitfinex-derivatives","BTCF0:USTF0",1760155962912,0.4659054,112580.0,112570.0,0.6643069]
["bitfinex-derivatives","BTCF0:USTF0",1760155963298,0.5546244,112580.0,112570.0,0.6643069]
["bitfinex-derivatives","BTCF0:USTF0",1760155963498,0.5546327,112580.0,112570.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1760155964007,0.05563613,112580.0,112570.0,0.6643152]
["bitfinex-derivatives","BTCF0:USTF0",1760155965305,0.4659054,112580.0,112570.0,0.6643152]
["bitfinex-derivatives","BTCF0:USTF0",1760155965508,0.8267054,112580.0,112570.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1760155967404,0.4659054,112580.0,112570.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1760155967605,0.8267054,112580.0,112570.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1760155967807,1.2267054,112580.0,112570.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1760155968007,0.8659054,112580.0,112570.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1760155968208,0.4659054,112580.0,112570.0,0.3035152]
["bitfinex-derivatives","BTCF0:USTF0",1760155968806,0.02169613,112580.0,112570.0,1.0767952]
["bitfinex-derivatives","BTCF0:USTF0",1760155970208,0.03529613,112580.0,112570.0,0.6643152]
["bitfinex-derivatives","BTCF0:USTF0",1760155970413,0.05652613,112580.0,112570.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1760155971215,0.05652613,112580.0,112570.0,0.6643153]
["bitfinex-derivatives","BTCF0:USTF0",1760155971408,0.4667954,112580.0,112570.0,0.6643153]
["bitfinex-derivatives","BTCF0:USTF0",1760155971911,0.05652613,112580.0,112570.0,0.6643153]
["bitfinex-derivatives","BTCF0:USTF0",1760155972112,0.4667954,112580.0,112570.0,0.6643153]
["bitfinex-derivatives","BTCF0:USTF0",1760155973314,0.8667954,112580.0,112570.0,0.57558]
["bitfinex-derivatives","BTCF0:USTF0",1760155973515,0.9555229,112580.0,112570.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1760155973708,0.9555229,112580.0,112570.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1760155974106,1.3163229,112580.0,112570.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1760155974604,1.3163229,112580.0,112570.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1760155974813,0.8667954,112580.0,112570.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1760155975007,0.8667954,112580.0,112570.0,0.3035453]
["bitfinex-derivatives","BTCF0:USTF0",1760155975311,0.8667954,112580.0,112570.0,0.57561]
["bitfinex-derivatives","BTCF0:USTF0",1760155975516,0.8667954,112580.0,112570.0,0.21481]
["bitfinex-derivatives","BTCF0:USTF0",1760155975718,0.9555228,112580.0,112570.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1760155976018,1.3163228,112580.0,112570.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1760155976912,0.0887417,112570.0,112540.0,0.4495554]
["bitfinex-derivatives","BTCF0:USTF0",1760155977119,0.44636927,112550.0,112540.0,0.5921154]
["bitfinex-derivatives","BTCF0:USTF0",1760155977618,0.0361,112560.0,112550.0,0.1113113]
["bitfinex-derivatives","BTCF0:USTF0",1760155977821,0.46832325,112560.0,112550.0,0.2213113]
["bitfinex-derivatives","BTCF0:USTF0",1760155978314,0.44606325,112560.0,112550.0,0.2213113]
["bitfinex-derivatives","BTCF0:USTF0",1760155978519,0.02195398,112560.0,112550.0,0.9821113]
["bitfinex-derivatives","BTCF0:USTF0",1760155980916,0.05805398,112560.0,112550.0,0.5821113]
["bitfinex-derivatives","BTCF0:USTF0",1760155981319,0.05805398,112560.0,112550.0,0.2213113]
["bitfinex-derivatives","BTCF0:USTF0",1760155981724,0.46832325,112560.0,112550.0,0.2213113]
["bitfinex-derivatives","BTCF0:USTF0",1760155982214,0.46888761,112560.0,112550.0,0.2213113]
["bitfinex-derivatives","BTCF0:USTF0",1760155983322,0.95763101,112560.0,112550.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1760155983623,0.86150271,112560.0,112550.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1760155983824,0.46888761,112560.0,112550.0,0.2213113]
["bitfinex-derivatives","BTCF0:USTF0",1760155984227,0.46888761,112560.0,112550.0,0.5821113]
["bitfinex-derivatives","BTCF0:USTF0",1760155985026,0.46888761,112560.0,112550.0,0.6549613]
["bitfinex-derivatives","BTCF0:USTF0",1760155985323,0.50070271,112560.0,112550.0,0.6549613]
["bitfinex-derivatives","BTCF0:USTF0",1760155986124,0.46888761,112560.0,112550.0,0.6549613]
["bitfinex-derivatives","BTCF0:USTF0",1760155986528,0.50070271,112560.0,112550.0,0.6549613]
["bitfinex-derivatives","BTCF0:USTF0",1760155987226,0.50089918,112560.0,112550.0,0.6549613]
["bitfinex-derivatives","BTCF0:USTF0",1760155988328,0.58964258,112560.0,112550.0,0.56621]
["bitfinex-derivatives","BTCF0:USTF0",1760155988530,1.03004258,112560.0,112550.0,0.6549613]
["bitfinex-derivatives","BTCF0:USTF0",1760155988732,1.35044258,112560.0,112550.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1760155988926,1.35044258,112560.0,112550.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1760155989432,1.36646994,112560.0,112550.0,0.18285]
["bitfinex-derivatives","BTCF0:USTF0",1760155990732,1.77673921,112560.0,112550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1760155991130,1.72889675,112560.0,112550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1760155991332,1.77674155,112560.0,112550.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1760155992131,1.77674155,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155993535,1.72889675,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155994031,1.76077487,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155995036,1.77674155,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155995232,0.95620301,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155995436,1.37674155,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155997334,1.36076087,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155998338,1.76076087,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155998833,1.76138357,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155999533,1.76238357,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760155999733,0.9521143,112560.0,112550.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1760155999931,0.9521143,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156000736,1.0998143,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156001132,1.51008357,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156001438,1.91008357,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156002639,1.87821945,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156002935,1.91008866,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156003139,1.91008867,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156007050,1.51008867,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156007450,1.51008867,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156008149,1.51008867,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156009749,1.52606425,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156010853,1.77836425,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156011052,0.96809498,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156011246,0.92025018,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156011447,0.95215624,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156011647,0.96809498,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156012251,0.95216117,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156012953,0.92025018,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156013252,0.95216521,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156014049,0.95216521,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156014250,1.36243448,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156016454,0.96809498,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156017050,0.96809498,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156017353,1.37836425,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156017859,1.77836425,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156019756,1.76248045,112560.0,112550.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1760156020146,1.76248045,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156020349,1.35221118,112560.0,112550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760156021552,0.48882778,112560.0,112550.0,0.5919715]
["bitfinex-derivatives","BTCF0:USTF0",1760156021757,0.43460678,112560.0,112550.0,0.9527715]
["bitfinex-derivatives","BTCF0:USTF0",1760156021957,0.43360678,112560.0,112550.0,0.9527715]
["bitfinex-derivatives","BTCF0:USTF0",1760156022159,0.43460678,112560.0,112550.0,0.9527715]
["bitfinex-derivatives","BTCF0:USTF0",1760156022349,0.43460678,112560.0,112550.0,0.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1760156022852,0.43360678,112560.0,112550.0,0.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1760156023459,0.02333751,112560.0,112550.0,0.5527715]
["bitfinex-derivatives","BTCF0:USTF0",1760156030258,0.02333751,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156041666,0.04483751,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156042066,0.02333751,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156042464,0.37270257,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156042662,0.02333751,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156043161,0.04483751,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156043467,0.02333751,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156044066,0.04483751,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156044266,0.02333751,112560.0,112550.0,0.5149215]
["bitfinex-derivatives","BTCF0:USTF0",1760156046861,0.38132606,112590.0,112560.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760156047065,0.5163311,112590.0,112580.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760156047366,0.86569616,112590.0,112580.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760156047867,0.86569616,112590.0,112580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760156048668,0.86569616,112590.0,112580.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760156049871,0.88257996,112590.0,112580.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760156056570,0.83473516,112590.0,112580.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760156057580,0.88257996,112590.0,112580.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760156058981,0.90766187,112590.0,112580.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760156059680,0.89176524,112590.0,112580.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760156060278,0.89176514,112590.0,112580.0,0.2418779]
["bitfinex-derivatives","BTCF0:USTF0",1760156060678,0.89176514,112590.0,112580.0,0.3241279]
["bitfinex-derivatives","BTCF0:USTF0",1760156061183,0.53096514,112590.0,112580.0,0.3241279]
["bitfinex-derivatives","BTCF0:USTF0",1760156061582,0.89176514,112590.0,112580.0,0.3241279]
["bitfinex-derivatives","BTCF0:USTF0",1760156062083,0.89176514,112590.0,112580.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1760156062676,0.54240008,112590.0,112580.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1760156062879,0.89176514,112590.0,112580.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1760156064189,0.89176514,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156073284,0.93960994,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156073484,0.90766177,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156073683,0.93960197,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156073986,0.89175717,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156074881,0.89175717,112590.0,112580.0,0.3239079]
["bitfinex-derivatives","BTCF0:USTF0",1760156075492,0.18159211,112590.0,112580.0,0.3239079]
["bitfinex-derivatives","BTCF0:USTF0",1760156075688,0.18159211,112590.0,112580.0,1.0921779]
["bitfinex-derivatives","BTCF0:USTF0",1760156075689,0.40738717,112590.0,112580.0,1.0921779]
["bitfinex-derivatives","BTCF0:USTF0",1760156076188,0.02608191,112590.0,112580.0,1.0921779]
["bitfinex-derivatives","BTCF0:USTF0",1760156076888,0.02508191,112590.0,112580.0,1.0921779]
["bitfinex-derivatives","BTCF0:USTF0",1760156077991,0.02508191,112590.0,112580.0,0.6921779]
["bitfinex-derivatives","BTCF0:USTF0",1760156078184,0.39569697,112590.0,112580.0,0.60345]
["bitfinex-derivatives","BTCF0:USTF0",1760156078381,0.39569697,112590.0,112580.0,1.0921779]
["bitfinex-derivatives","BTCF0:USTF0",1760156078882,0.40835697,112590.0,112580.0,0.6921779]
["bitfinex-derivatives","BTCF0:USTF0",1760156080087,0.39569697,112590.0,112580.0,0.6921779]
["bitfinex-derivatives","BTCF0:USTF0",1760156081890,0.40835697,112590.0,112580.0,0.6847079]
["bitfinex-derivatives","BTCF0:USTF0",1760156082787,0.49707677,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156082993,0.88981697,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156083487,1.35077698,112590.0,112580.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1760156083683,1.35077698,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156084083,1.39862178,112590.0,112580.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1760156084288,1.35077698,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156084795,1.39862178,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156085097,1.39862178,112590.0,112580.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1760156085293,1.36768158,112590.0,112580.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1760156085893,1.36768158,112590.0,112580.0,0.23518]
["bitfinex-derivatives","BTCF0:USTF0",1760156086692,1.36768158,112590.0,112580.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1760156087690,1.36768158,112590.0,112570.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1760156087895,1.34160757,112580.0,112570.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1760156088091,1.34160757,112580.0,112530.0,0.4570328]
["bitfinex-derivatives","BTCF0:USTF0",1760156088092,0.1226642,112550.0,112540.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760156088294,0.91887118,112550.0,112540.0,0.2316892]
["bitfinex-derivatives","BTCF0:USTF0",1760156088488,0.91887118,112550.0,112540.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760156089794,0.91887118,112550.0,112540.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760156090297,0.91887118,112550.0,112540.0,0.2326892]
["bitfinex-derivatives","BTCF0:USTF0",1760156090794,0.91886828,112550.0,112540.0,0.2326892]
["bitfinex-derivatives","BTCF0:USTF0",1760156091195,0.91886828,112550.0,112540.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760156092896,0.91886828,112550.0,112540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760156093396,1.31886828,112550.0,112540.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760156093598,1.31886828,112550.0,112540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760156094800,1.31886828,112550.0,112540.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1760156095002,1.31886828,112550.0,112540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760156095998,1.31886828,112550.0,112530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1760156095999,0.1248692,112540.0,112530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1760156096192,0.92107618,112540.0,112530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1760156096900,0.92107618,112540.0,112530.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1760156098801,0.92207618,112540.0,112530.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1760156099101,1.32207618,112540.0,112530.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1760156100601,1.35400223,112540.0,112530.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1760156101304,1.35400223,112540.0,112530.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1760156101705,0.59320223,112540.0,112530.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1760156102000,0.95400223,112540.0,112530.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1760156102201,0.92207618,112540.0,112530.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1760156102799,0.95400223,112540.0,112530.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1760156104404,0.95400223,112540.0,112530.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1760156105106,0.95400223,112540.0,112530.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1760156105404,0.95400223,112540.0,112530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1760156109201,0.95400223,112540.0,112530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1760156109399,0.96992098,112540.0,112530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1760156109799,0.95387037,112540.0,112530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1760156110409,0.95387037,112540.0,112530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1760156110610,1.00171517,112540.0,112530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1760156111212,0.96992098,112540.0,112530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1760156111812,0.95387871,112540.0,112530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1760156112515,0.95387871,112540.0,112530.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1760156113111,0.54355364,112540.0,112530.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1760156113413,0.95387871,112540.0,112530.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1760156113908,0.95387871,112540.0,112530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1760156115126,1.00172351,112540.0,112530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1760156116122,0.96992098,112540.0,112530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1760156116322,0.03183855,112550.0,112540.0,0.0920792]
["bitfinex-derivatives","BTCF0:USTF0",1760156116520,5e-08,112560.0,112550.0,0.0887514]
["bitfinex-derivatives","BTCF0:USTF0",1760156116721,5e-08,112560.0,112550.0,0.5795514]
["bitfinex-derivatives","BTCF0:USTF0",1760156116916,5e-08,112560.0,112550.0,0.9795514]
["bitfinex-derivatives","BTCF0:USTF0",1760156117727,0.47215987,112580.0,112570.0,0.0887356]
["bitfinex-derivatives","BTCF0:USTF0",1760156117917,0.47215987,112580.0,112570.0,0.2187356]
["bitfinex-derivatives","BTCF0:USTF0",1760156118120,0.47215987,112580.0,112570.0,0.6187356]
["bitfinex-derivatives","BTCF0:USTF0",1760156118422,0.49427987,112580.0,112570.0,0.6187356]
["bitfinex-derivatives","BTCF0:USTF0",1760156118822,0.47215987,112580.0,112570.0,0.6187356]
["bitfinex-derivatives","BTCF0:USTF0",1760156119617,0.47215987,112580.0,112570.0,0.9795356]
["bitfinex-derivatives","BTCF0:USTF0",1760156122426,0.0618348,112580.0,112570.0,0.9795356]
["bitfinex-derivatives","BTCF0:USTF0",1760156122627,0.0478448,112580.0,112570.0,0.9795356]
["bitfinex-derivatives","BTCF0:USTF0",1760156123028,0.0617248,112590.0,112580.0,0.0887277]
["bitfinex-derivatives","BTCF0:USTF0",1760156123227,0.0617248,112590.0,112580.0,0.5795277]
["bitfinex-derivatives","BTCF0:USTF0",1760156125123,0.0478448,112590.0,112580.0,0.5795277]
["bitfinex-derivatives","BTCF0:USTF0",1760156125531,0.0478448,112590.0,112580.0,0.9795277]
["bitfinex-derivatives","BTCF0:USTF0",1760156126624,0.0478448,112600.0,112590.0,0.0887198]
["bitfinex-derivatives","BTCF0:USTF0",1760156126827,0.0478448,112600.0,112590.0,0.5695198]
["bitfinex-derivatives","BTCF0:USTF0",1760156127422,0.0478448,112600.0,112590.0,0.9695198]
["bitfinex-derivatives","BTCF0:USTF0",1760156128232,0.01399,112610.0,112600.0,0.0887119]
["bitfinex-derivatives","BTCF0:USTF0",1760156128532,0.47057732,112610.0,112600.0,0.5595119]
["bitfinex-derivatives","BTCF0:USTF0",1760156129831,0.47057732,112610.0,112600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156130734,0.47057732,112610.0,112600.0,0.1987119]
["bitfinex-derivatives","BTCF0:USTF0",1760156130928,0.47057732,112610.0,112600.0,0.5595119]
["bitfinex-derivatives","BTCF0:USTF0",1760156132733,0.06025225,112610.0,112600.0,0.5595119]
["bitfinex-derivatives","BTCF0:USTF0",1760156132928,0.47057732,112610.0,112600.0,0.5595119]
["bitfinex-derivatives","BTCF0:USTF0",1760156133137,0.06025225,112610.0,112600.0,0.5595119]
["bitfinex-derivatives","BTCF0:USTF0",1760156133332,0.47057732,112610.0,112600.0,0.5595119]
["bitfinex-derivatives","BTCF0:USTF0",1760156133833,0.03741225,112610.0,112600.0,0.5595119]
["bitfinex-derivatives","BTCF0:USTF0",1760156134231,0.03741225,112610.0,112600.0,0.9595119]
["bitfinex-derivatives","BTCF0:USTF0",1760156136337,0.01388,112620.0,112610.0,0.0887041]
["bitfinex-derivatives","BTCF0:USTF0",1760156136636,0.01388,112630.0,112620.0,0.0886962]
["bitfinex-derivatives","BTCF0:USTF0",1760156136837,0.03611373,112630.0,112620.0,0.5794962]
["bitfinex-derivatives","BTCF0:USTF0",1760156137033,0.4464388,112630.0,112620.0,0.5794962]
["bitfinex-derivatives","BTCF0:USTF0",1760156137230,0.4464388,112630.0,112620.0,0.9794962]
["bitfinex-derivatives","BTCF0:USTF0",1760156137431,0.02223373,112630.0,112620.0,0.9794962]
["bitfinex-derivatives","BTCF0:USTF0",1760156138136,0.03611373,112630.0,112620.0,0.5794962]
["bitfinex-derivatives","BTCF0:USTF0",1760156139036,0.4692788,112630.0,112620.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760156139237,0.8692788,112630.0,112620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760156140039,0.4692788,112630.0,112620.0,0.2186962]
["bitfinex-derivatives","BTCF0:USTF0",1760156140239,0.4692788,112630.0,112620.0,0.5794962]
["bitfinex-derivatives","BTCF0:USTF0",1760156140439,0.5579671,112630.0,112620.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760156140641,1.2300788,112630.0,112620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760156140837,1.3187671,112630.0,112620.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760156141433,0.0887028,112620.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760156141636,0.0887028,112620.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760156141637,0.01388,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760156141841,0.53576487,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156142031,0.89656487,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156142233,0.91881342,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156142636,0.50848835,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156142837,1.31881342,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156143440,0.90848835,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156143844,0.76911957,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156144240,0.40831957,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156144547,0.76911957,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156145138,0.03612855,112590.0,112580.0,0.5595277]
["bitfinex-derivatives","BTCF0:USTF0",1760156145340,0.03612855,112590.0,112580.0,0.9595277]
["bitfinex-derivatives","BTCF0:USTF0",1760156145341,0.05896855,112590.0,112580.0,0.9595277]
["bitfinex-derivatives","BTCF0:USTF0",1760156145533,0.40831957,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156145935,0.85783947,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156146446,0.76911957,112590.0,112580.0,0.1987277]
["bitfinex-derivatives","BTCF0:USTF0",1760156146645,0.76911957,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156147442,1.25783947,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156148743,0.90848845,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156148936,1.25783947,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156150046,0.90848845,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156150240,1.25783947,112590.0,112580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156151043,0.02224855,112590.0,112580.0,0.9595277]
["bitfinex-derivatives","BTCF0:USTF0",1760156151251,0.03176441,112610.0,112580.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760156151449,0.02284109,112610.0,112600.0,0.449512]
["bitfinex-derivatives","BTCF0:USTF0",1760156151746,0.02284109,112610.0,112600.0,0.589512]
["bitfinex-derivatives","BTCF0:USTF0",1760156152141,0.03606109,112610.0,112600.0,0.589512]
["bitfinex-derivatives","BTCF0:USTF0",1760156152338,0.03606109,112610.0,112600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760156152537,0.38541211,112610.0,112600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760156152739,0.40752211,112610.0,112600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760156152944,0.43932715,112610.0,112600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760156153249,0.06786613,112610.0,112600.0,0.9895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156153648,0.03606109,112610.0,112600.0,0.9895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156154050,0.02284109,112610.0,112600.0,0.9895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156154445,0.03606109,112610.0,112600.0,0.9895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156154751,0.03606109,112610.0,112600.0,0.5895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156155250,0.03606109,112610.0,112600.0,0.9895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156156049,0.03606109,112610.0,112600.0,0.5895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156156350,0.39437606,112610.0,112600.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760156156850,0.04502504,112610.0,112600.0,0.5895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156157244,0.04502504,112610.0,112600.0,0.9895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156158544,0.06713504,112610.0,112600.0,0.5895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156158748,0.04502504,112610.0,112600.0,0.5895119]
["bitfinex-derivatives","BTCF0:USTF0",1760156163154,0.01322,112620.0,112610.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1760156163457,0.01322,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156163956,0.03420648,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156164853,0.05631648,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156165257,0.4056675,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156165458,0.3835575,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156165660,0.4056675,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156165958,0.3835575,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156166258,0.03420648,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156167658,0.05631648,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156168559,0.4056675,112620.0,112610.0,0.208704]
["bitfinex-derivatives","BTCF0:USTF0",1760156168762,0.4056675,112620.0,112610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760156168763,1.2551637,112620.0,112610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760156169354,1.1664675,112620.0,112610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760156169656,1.2551637,112620.0,112610.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760156170362,1.2551637,112620.0,112610.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1760156171162,1.2551637,112620.0,112610.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1760156171462,0.0887144,112600.0,112580.0,0.0887275]
["bitfinex-derivatives","BTCF0:USTF0",1760156171658,0.39613,112590.0,112580.0,0.2506975]
["bitfinex-derivatives","BTCF0:USTF0",1760156171854,0.74548102,112600.0,112590.0,0.1106899]
["bitfinex-derivatives","BTCF0:USTF0",1760156172061,0.74548102,112600.0,112590.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1760156172261,0.38468102,112600.0,112590.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1760156172462,0.03533,112600.0,112590.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760156172662,0.38468102,112600.0,112590.0,0.2206899]
["bitfinex-derivatives","BTCF0:USTF0",1760156172863,0.38468102,112600.0,112590.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760156173964,0.40727994,112600.0,112590.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760156175359,0.76807994,112600.0,112590.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760156175565,0.76807994,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156175566,1.25679194,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156176763,1.16807994,112600.0,112590.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760156177065,1.25679194,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156177666,1.25679194,112600.0,112590.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760156177867,1.25679194,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156178570,1.25774793,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156179067,1.16903593,112600.0,112590.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760156179258,1.25774793,112600.0,112590.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1760156182570,1.25774793,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156185071,1.28955297,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156185270,1.25774793,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156185471,1.28955297,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156185765,1.43695297,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156185971,1.28955297,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156186871,1.25774793,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156189878,1.28955297,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156190271,1.25774793,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156190876,1.28955297,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156191778,1.25774793,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156191979,1.28955297,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760156193680,1.28955297,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156195982,0.94020195,112600.0,112590.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1760156196178,1.25774793,112600.0,112590.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1760156196685,1.25774793,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156197086,0.90839691,112600.0,112590.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1760156197385,1.25774793,112600.0,112590.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1760156197587,1.25774793,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156197883,1.28955297,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156199783,0.94020195,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156199983,1.25774793,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156202382,0.85774793,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156202583,0.88955297,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156202980,0.76903593,112600.0,112590.0,0.3020498]
["bitfinex-derivatives","BTCF0:USTF0",1760156203181,0.85774793,112600.0,112590.0,0.3020498]
["bitfinex-derivatives","BTCF0:USTF0",1760156203978,0.85774793,112600.0,112590.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1760156205490,0.91860825,112600.0,112590.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1760156205889,0.50839691,112600.0,112590.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1760156206181,0.91860825,112600.0,112590.0,0.21333]
["bitfinex-derivatives","BTCF0:USTF0",1760156206379,0.91860825,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156207788,1.31860825,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156207990,1.35041329,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156210585,1.35041329,112600.0,112590.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1760156210783,1.35041329,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156212393,0.95041329,112600.0,112590.0,0.21489]
["bitfinex-derivatives","BTCF0:USTF0",1760156212692,0.95041329,112600.0,112590.0,0.7036097]
["bitfinex-derivatives","BTCF0:USTF0",1760156212892,0.95041329,112600.0,112590.0,0.61489]
["bitfinex-derivatives","BTCF0:USTF0",1760156213094,0.95041329,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156213996,0.54020195,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156214193,0.95041329,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156214895,0.95041329,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156215695,0.94541329,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156215896,0.91360825,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156216695,0.94555884,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156217688,0.96145305,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156218997,0.94555786,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156219801,0.96145305,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156221803,0.55124171,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156221998,0.96145305,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156223108,0.96145305,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156223303,0.96145305,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156229411,0.96145305,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156229711,0.96145305,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156230211,0.96145305,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156230610,0.94554455,112600.0,112590.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1760156231211,0.96145305,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156231508,0.96145305,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156233502,0.94554608,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156234714,0.94554608,112600.0,112590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1760156234916,0.94554608,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156236811,0.96145305,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156239809,0.91360825,112600.0,112590.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1760156240814,1.31360825,112600.0,112590.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1760156241307,1.75360825,112600.0,112590.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1760156241711,1.58360825,112600.0,112590.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1760156241912,1.80360825,112600.0,112590.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1760156242107,1.31360825,112600.0,112590.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1760156242309,1.82360825,112600.0,112590.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1760156243510,1.31360825,112600.0,112590.0,0.22224]
["bitfinex-derivatives","BTCF0:USTF0",1760156243814,1.31360825,112600.0,112590.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1760156244007,1.31360825,112600.0,112590.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1760156244209,0.55131134,112600.0,112590.0,0.6925898]
["bitfinex-derivatives","BTCF0:USTF0",1760156244405,0.82489625,112600.0,112590.0,0.7046198]
["bitfinex-derivatives","BTCF0:USTF0",1760156244613,0.10340706,112600.0,112590.0,1.0654198]
["bitfinex-derivatives","BTCF0:USTF0",1760156244812,0.05549263,112600.0,112590.0,1.0654198]
["bitfinex-derivatives","BTCF0:USTF0",1760156245517,0.02049263,112610.0,112600.0,0.0887119]
["bitfinex-derivatives","BTCF0:USTF0",1760156245716,0.02049263,112610.0,112600.0,0.5795119]
["bitfinex-derivatives","BTCF0:USTF0",1760156246612,0.46550397,112610.0,112600.0,0.2187119]
["bitfinex-derivatives","BTCF0:USTF0",1760156247013,0.5134184,112610.0,112600.0,0.2187119]
["bitfinex-derivatives","BTCF0:USTF0",1760156247413,0.44432397,112610.0,112600.0,0.5795119]
["bitfinex-derivatives","BTCF0:USTF0",1760156247617,0.44432397,112610.0,112600.0,0.2187119]
["bitfinex-derivatives","BTCF0:USTF0",1760156248016,0.46550397,112610.0,112600.0,0.2187119]
["bitfinex-derivatives","BTCF0:USTF0",1760156248414,0.44432397,112610.0,112600.0,0.2187119]
["bitfinex-derivatives","BTCF0:USTF0",1760156248719,0.44432397,112610.0,112600.0,0.3009419]
["bitfinex-derivatives","BTCF0:USTF0",1760156249318,0.44432397,112610.0,112600.0,0.7009419]
["bitfinex-derivatives","BTCF0:USTF0",1760156249522,0.02049263,112610.0,112600.0,1.0617419]
["bitfinex-derivatives","BTCF0:USTF0",1760156250319,0.53371114,112620.0,112610.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1760156250520,0.53371114,112620.0,112610.0,0.218704]
["bitfinex-derivatives","BTCF0:USTF0",1760156250817,0.51253114,112620.0,112610.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1760156251224,0.53371114,112620.0,112610.0,0.618704]
["bitfinex-derivatives","BTCF0:USTF0",1760156251522,0.53371114,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156253819,0.1234998,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156254119,0.53371114,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156254424,0.53371114,112620.0,112610.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1760156255128,0.53371114,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156256014,0.89451114,112620.0,112610.0,0.60281]
["bitfinex-derivatives","BTCF0:USTF0",1760156256218,0.1234998,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156256419,0.53371114,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156257024,0.53471114,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156257425,0.56077591,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156257725,0.92157591,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156258126,0.56077591,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156258822,0.55977591,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156259525,0.92057591,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156261928,0.92157591,112620.0,112610.0,0.691514]
["bitfinex-derivatives","BTCF0:USTF0",1760156262318,0.92157591,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156265224,0.92156569,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156265431,0.86037318,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156265828,0.51135435,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156266029,0.86037318,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156268332,0.51135435,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156268633,0.06185455,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156269334,0.15055045,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156269932,0.51135045,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156271731,0.04067455,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156271933,0.06175455,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156272139,0.02705455,112620.0,112610.0,1.052314]
["bitfinex-derivatives","BTCF0:USTF0",1760156273434,0.02705455,112620.0,112610.0,0.652314]
["bitfinex-derivatives","BTCF0:USTF0",1760156273637,0.06155455,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156274135,0.06055455,112620.0,112610.0,0.652314]
["bitfinex-derivatives","BTCF0:USTF0",1760156276241,0.85906948,112620.0,112610.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1760156276538,0.49826948,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156276738,0.85906948,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156277635,0.49826948,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156278437,0.53016396,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156279142,0.80226786,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156279336,0.09244903,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156279537,0.80226786,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156279738,0.44146786,112620.0,112610.0,0.291514]
["bitfinex-derivatives","BTCF0:USTF0",1760156280144,0.44146786,112620.0,112610.0,0.652314]
["bitfinex-derivatives","BTCF0:USTF0",1760156280344,0.09244903,112620.0,112610.0,0.652314]
["bitfinex-derivatives","BTCF0:USTF0",1760156282047,0.09244903,112620.0,112610.0,0.734534]
["bitfinex-derivatives","BTCF0:USTF0",1760156284043,0.09244903,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156284742,0.07136903,112620.0,112610.0,0.734534]
["bitfinex-derivatives","BTCF0:USTF0",1760156284943,0.09244903,112620.0,112610.0,0.734534]
["bitfinex-derivatives","BTCF0:USTF0",1760156286842,0.06055455,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156289450,0.07889404,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156289849,0.11078852,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156290150,0.26970852,112620.0,112610.0,0.734534]
["bitfinex-derivatives","BTCF0:USTF0",1760156290350,0.29078852,112620.0,112610.0,0.734534]
["bitfinex-derivatives","BTCF0:USTF0",1760156291147,0.26970852,112620.0,112610.0,1.134534]
["bitfinex-derivatives","BTCF0:USTF0",1760156291348,0.22439404,112620.0,112610.0,1.134534]
["bitfinex-derivatives","BTCF0:USTF0",1760156291549,0.23781404,112620.0,112610.0,1.134534]
["bitfinex-derivatives","BTCF0:USTF0",1760156291945,0.23781404,112620.0,112610.0,0.773734]
["bitfinex-derivatives","BTCF0:USTF0",1760156292554,0.25889404,112620.0,112610.0,0.773734]
["bitfinex-derivatives","BTCF0:USTF0",1760156292849,0.25889404,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156295848,0.15282236,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156296052,0.12233002,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156296254,0.11217775,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156296656,0.07889404,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156296956,0.07646807,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156303263,0.07643425,112620.0,112610.0,0.373734]
["bitfinex-derivatives","BTCF0:USTF0",1760156303460,0.92593055,112620.0,112610.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1760156306564,0.92593055,112620.0,112610.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1760156306760,0.95782503,112620.0,112610.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1760156306962,1.03782503,112620.0,112610.0,0.12003]
["bitfinex-derivatives","BTCF0:USTF0",1760156307166,0.95782503,112620.0,112610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1760156307463,0.1225966,112600.0,112590.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760156307765,1.21926998,112600.0,112590.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760156307966,1.61926998,112600.0,112590.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760156308168,1.63514968,112600.0,112590.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760156309167,1.63514968,112600.0,112590.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760156310766,1.63514968,112600.0,112590.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760156311470,0.1111199,112590.0,112580.0,0.1954175]
["bitfinex-derivatives","BTCF0:USTF0",1760156311660,0.4719199,112590.0,112580.0,0.3254175]
["bitfinex-derivatives","BTCF0:USTF0",1760156312068,0.4877996,112590.0,112580.0,0.3254175]
["bitfinex-derivatives","BTCF0:USTF0",1760156312572,0.4877996,112590.0,112580.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760156312766,0.51286101,112590.0,112580.0,0.23669]
["bitfinex-derivatives","BTCF0:USTF0",1760156312962,0.92608101,112590.0,112580.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1760156313361,0.92608101,112590.0,112580.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1760156314662,0.91286101,112590.0,112580.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1760156314865,0.91386101,112590.0,112580.0,0.12669]
["bitfinex-derivatives","BTCF0:USTF0",1760156315770,0.91386101,112590.0,112580.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1760156316671,0.91386101,112590.0,112580.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1760156317065,0.91386101,112590.0,112580.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1760156317670,0.91386101,112590.0,112580.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156320367,0.91386101,112590.0,112580.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1760156322171,0.51386101,112590.0,112580.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1760156322976,0.51386101,112590.0,112580.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1760156325476,0.92406071,112590.0,112580.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1760156326475,0.92395979,112590.0,112580.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1760156326775,0.92395979,112590.0,112580.0,0.1954178]
["bitfinex-derivatives","BTCF0:USTF0",1760156326973,0.92395979,112590.0,112580.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1760156327368,0.47443989,112590.0,112580.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1760156327574,0.0168797,112590.0,112580.0,0.9662178]
["bitfinex-derivatives","BTCF0:USTF0",1760156327769,0.0158797,112590.0,112580.0,0.9662178]
["bitfinex-derivatives","BTCF0:USTF0",1760156328177,0.04074077,112590.0,112580.0,0.9662178]
["bitfinex-derivatives","BTCF0:USTF0",1760156328582,0.03952915,112590.0,112580.0,0.9662178]
["bitfinex-derivatives","BTCF0:USTF0",1760156329579,0.06192915,112590.0,112580.0,0.9662178]
["bitfinex-derivatives","BTCF0:USTF0",1760156329779,0.03952915,112590.0,112580.0,0.9662178]
["bitfinex-derivatives","BTCF0:USTF0",1760156329973,0.06178915,112590.0,112580.0,0.9662178]
["bitfinex-derivatives","BTCF0:USTF0",1760156330178,0.03952915,112590.0,112580.0,0.9662178]
["bitfinex-derivatives","BTCF0:USTF0",1760156331079,0.03189448,112610.0,112600.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760156331272,0.03189448,112620.0,112610.0,0.1248242]
["bitfinex-derivatives","BTCF0:USTF0",1760156331474,0.03189448,112620.0,112610.0,0.2448242]
["bitfinex-derivatives","BTCF0:USTF0",1760156332481,0.03189448,112620.0,112610.0,1.0056242]
["bitfinex-derivatives","BTCF0:USTF0",1760156333682,0.04791443,112630.0,112620.0,0.1248163]
["bitfinex-derivatives","BTCF0:USTF0",1760156333683,0.03189448,112630.0,112620.0,0.1248163]
["bitfinex-derivatives","BTCF0:USTF0",1760156333879,0.03189448,112630.0,112620.0,1.0056163]
["bitfinex-derivatives","BTCF0:USTF0",1760156334772,0.03189448,112630.0,112620.0,1.00682749]
["bitfinex-derivatives","BTCF0:USTF0",1760156335979,0.04791443,112640.0,112630.0,0.1248084]
["bitfinex-derivatives","BTCF0:USTF0",1760156335980,0.03189448,112640.0,112630.0,0.1248084]
["bitfinex-derivatives","BTCF0:USTF0",1760156336180,0.03189448,112640.0,112630.0,0.6056084]
["bitfinex-derivatives","BTCF0:USTF0",1760156336776,0.03189448,112640.0,112630.0,0.60681959]
["bitfinex-derivatives","BTCF0:USTF0",1760156337279,0.05405448,112640.0,112630.0,0.60681959]
["bitfinex-derivatives","BTCF0:USTF0",1760156337473,0.03289448,112640.0,112630.0,1.00681959]
["bitfinex-derivatives","BTCF0:USTF0",1760156338381,0.03284112,112640.0,112630.0,1.00681959]
["bitfinex-derivatives","BTCF0:USTF0",1760156340983,0.49514965,112670.0,112660.0,0.1247848]
["bitfinex-derivatives","BTCF0:USTF0",1760156341183,0.85594965,112670.0,112660.0,0.2332467]
["bitfinex-derivatives","BTCF0:USTF0",1760156341385,0.94460655,112670.0,112660.0,0.2332467]
["bitfinex-derivatives","BTCF0:USTF0",1760156341682,0.94460655,112670.0,112660.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1760156341884,0.94460655,112670.0,112660.0,0.15733119]
["bitfinex-derivatives","BTCF0:USTF0",1760156342080,0.53440685,112670.0,112660.0,0.15733119]
["bitfinex-derivatives","BTCF0:USTF0",1760156342286,0.94460655,112670.0,112660.0,0.15733119]
["bitfinex-derivatives","BTCF0:USTF0",1760156342979,0.95733655,112670.0,112660.0,0.15733119]
["bitfinex-derivatives","BTCF0:USTF0",1760156343183,0.50584981,112670.0,112660.0,0.15733119]
["bitfinex-derivatives","BTCF0:USTF0",1760156343487,0.04366291,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156343687,0.45386261,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156345091,0.82739261,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156345688,0.81466261,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156346494,0.40446291,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156346687,0.82739261,112670.0,112660.0,0.23280599]
["bitfinex-derivatives","BTCF0:USTF0",1760156346991,0.81466261,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156347192,0.82739261,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156347391,0.91604951,112670.0,112660.0,0.14414119]
["bitfinex-derivatives","BTCF0:USTF0",1760156347892,1.31604951,112670.0,112660.0,0.14414119]
["bitfinex-derivatives","BTCF0:USTF0",1760156349092,1.31604951,112670.0,112660.0,0.23280599]
["bitfinex-derivatives","BTCF0:USTF0",1760156350390,1.22739261,112670.0,112660.0,0.23280599]
["bitfinex-derivatives","BTCF0:USTF0",1760156350694,1.22739261,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156350993,1.31604951,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156351592,1.31604951,112670.0,112660.0,0.23280599]
["bitfinex-derivatives","BTCF0:USTF0",1760156353797,0.90584981,112670.0,112660.0,0.23280599]
["bitfinex-derivatives","BTCF0:USTF0",1760156353997,1.31604951,112670.0,112660.0,0.23280599]
["bitfinex-derivatives","BTCF0:USTF0",1760156356200,1.31604951,112670.0,112660.0,0.14414119]
["bitfinex-derivatives","BTCF0:USTF0",1760156356400,1.31604951,112670.0,112660.0,0.12121119]
["bitfinex-derivatives","BTCF0:USTF0",1760156356903,1.31604951,112670.0,112660.0,0.14414119]
["bitfinex-derivatives","BTCF0:USTF0",1760156357397,1.31604951,112670.0,112660.0,0.23280599]
["bitfinex-derivatives","BTCF0:USTF0",1760156358901,0.81466261,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156359601,0.7921597,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156359803,0.81480714,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156360406,0.40460744,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156360703,0.81480714,112670.0,112660.0,0.24599599]
["bitfinex-derivatives","BTCF0:USTF0",1760156363710,0.81480714,112670.0,112660.0,0.15733119]
["bitfinex-derivatives","BTCF0:USTF0",1760156363906,0.91625404,112670.0,112660.0,0.14414119]
["bitfinex-derivatives","BTCF0:USTF0",1760156365815,0.91625404,112670.0,112660.0,0.14283119]
["bitfinex-derivatives","BTCF0:USTF0",1760156367220,0.96389753,112670.0,112660.0,0.14283119]
["bitfinex-derivatives","BTCF0:USTF0",1760156368224,0.96389753,112670.0,112660.0,0.23149599]
["bitfinex-derivatives","BTCF0:USTF0",1760156369722,0.87524063,112670.0,112660.0,0.24455599]
["bitfinex-derivatives","BTCF0:USTF0",1760156370020,0.91625414,112670.0,112660.0,0.23149599]
["bitfinex-derivatives","BTCF0:USTF0",1760156371016,0.94811775,112670.0,112660.0,0.23149599]
["bitfinex-derivatives","BTCF0:USTF0",1760156372121,0.96389763,112670.0,112660.0,0.23149599]
["bitfinex-derivatives","BTCF0:USTF0",1760156372416,0.94815024,112670.0,112660.0,0.23149599]
["bitfinex-derivatives","BTCF0:USTF0",1760156372719,0.96389763,112670.0,112660.0,0.24576675]
["bitfinex-derivatives","BTCF0:USTF0",1760156373718,0.94818926,112670.0,112660.0,0.24576675]
["bitfinex-derivatives","BTCF0:USTF0",1760156374120,0.94818926,112670.0,112660.0,0.23270675]
["bitfinex-derivatives","BTCF0:USTF0",1760156375714,0.94818926,112670.0,112660.0,0.24576675]
["bitfinex-derivatives","BTCF0:USTF0",1760156375917,0.93539926,112670.0,112660.0,0.24576675]
["bitfinex-derivatives","BTCF0:USTF0",1760156376623,0.94818926,112670.0,112660.0,0.24576675]
["bitfinex-derivatives","BTCF0:USTF0",1760156377225,0.94818926,112670.0,112660.0,0.14404195]
["bitfinex-derivatives","BTCF0:USTF0",1760156377724,0.96389763,112670.0,112660.0,0.14404195]
["bitfinex-derivatives","BTCF0:USTF0",1760156380628,0.96389763,112670.0,112660.0,0.23270685]
["bitfinex-derivatives","BTCF0:USTF0",1760156381127,0.96389763,112670.0,112660.0,0.12242195]
["bitfinex-derivatives","BTCF0:USTF0",1760156381425,1.36389763,112670.0,112660.0,0.00242195]
["bitfinex-derivatives","BTCF0:USTF0",1760156382421,0.96389763,112670.0,112660.0,0.00242195]
["bitfinex-derivatives","BTCF0:USTF0",1760156382627,1.31625414,112670.0,112660.0,0.00242195]
["bitfinex-derivatives","BTCF0:USTF0",1760156382828,0.1243349,112660.0,112650.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1760156383023,1.34991802,112660.0,112650.0,0.03669747]
["bitfinex-derivatives","BTCF0:USTF0",1760156383220,0.03567,112630.0,112620.0,0.1831158]
["bitfinex-derivatives","BTCF0:USTF0",1760156383528,0.82931714,112630.0,112620.0,0.3131158]
["bitfinex-derivatives","BTCF0:USTF0",1760156383726,0.91800574,112630.0,112620.0,0.3131158]
["bitfinex-derivatives","BTCF0:USTF0",1760156383929,0.91800574,112630.0,112620.0,0.3261758]
["bitfinex-derivatives","BTCF0:USTF0",1760156384226,0.82931714,112630.0,112620.0,0.3261758]
["bitfinex-derivatives","BTCF0:USTF0",1760156384429,0.46851714,112630.0,112620.0,0.3261758]
["bitfinex-derivatives","BTCF0:USTF0",1760156384631,0.82931714,112630.0,112620.0,0.3261758]
["bitfinex-derivatives","BTCF0:USTF0",1760156384830,0.81652714,112630.0,112620.0,0.3261758]
["bitfinex-derivatives","BTCF0:USTF0",1760156385532,0.82931714,112630.0,112620.0,0.3141158]
["bitfinex-derivatives","BTCF0:USTF0",1760156385933,0.91800564,112630.0,112620.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1760156386233,0.82931714,112630.0,112620.0,0.3141164]
["bitfinex-derivatives","BTCF0:USTF0",1760156387133,0.91800564,112630.0,112620.0,0.3141164]
["bitfinex-derivatives","BTCF0:USTF0",1760156387535,0.85680749,112630.0,112620.0,0.3141164]
["bitfinex-derivatives","BTCF0:USTF0",1760156389128,0.76811899,112630.0,112620.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1760156389329,0.75532899,112630.0,112620.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1760156390033,0.73268155,112630.0,112620.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1760156391133,0.39454766,112630.0,112620.0,0.3271764]
["bitfinex-derivatives","BTCF0:USTF0",1760156391324,0.40719766,112630.0,112620.0,0.3141164]
["bitfinex-derivatives","BTCF0:USTF0",1760156391531,0.76799766,112630.0,112620.0,0.3271864]
["bitfinex-derivatives","BTCF0:USTF0",1760156391732,0.76799766,112630.0,112620.0,0.2543864]
["bitfinex-derivatives","BTCF0:USTF0",1760156392030,0.40634611,112630.0,112620.0,0.2543864]
["bitfinex-derivatives","BTCF0:USTF0",1760156392335,0.02266611,112630.0,112620.0,1.0151864]
["bitfinex-derivatives","BTCF0:USTF0",1760156392829,0.41919611,112630.0,112620.0,0.2543864]
["bitfinex-derivatives","BTCF0:USTF0",1760156393038,0.41919611,112630.0,112620.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1760156393039,0.50788461,112630.0,112620.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1760156393233,0.41919611,112630.0,112620.0,0.2413164]
["bitfinex-derivatives","BTCF0:USTF0",1760156393832,0.50788461,112630.0,112620.0,0.2413164]
["bitfinex-derivatives","BTCF0:USTF0",1760156394034,0.50788461,112630.0,112620.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1760156394234,0.50788461,112630.0,112620.0,0.2413164]
["bitfinex-derivatives","BTCF0:USTF0",1760156395339,0.41919611,112630.0,112620.0,0.2543864]
["bitfinex-derivatives","BTCF0:USTF0",1760156395734,0.41919611,112630.0,112620.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1760156395934,0.76819766,112630.0,112620.0,0.3141264]
["bitfinex-derivatives","BTCF0:USTF0",1760156396641,0.39474766,112630.0,112620.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1760156396837,0.37208155,112630.0,112620.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1760156397241,0.75538083,112630.0,112620.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1760156397740,0.73288155,112630.0,112620.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1760156398644,0.37208155,112630.0,112620.0,0.3271964]
["bitfinex-derivatives","BTCF0:USTF0",1760156398943,0.37208155,112630.0,112620.0,0.7271964]
["bitfinex-derivatives","BTCF0:USTF0",1760156399640,0.3608,112640.0,112630.0,0.1240386]
["bitfinex-derivatives","BTCF0:USTF0",1760156399944,0.41902611,112640.0,112630.0,0.2540386]
["bitfinex-derivatives","BTCF0:USTF0",1760156400445,0.50770681,112640.0,112630.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1760156400643,0.50770681,112640.0,112630.0,0.2540386]
["bitfinex-derivatives","BTCF0:USTF0",1760156401341,0.50770681,112640.0,112630.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1760156403247,0.50770681,112640.0,112630.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1760156404352,0.76802766,112640.0,112630.0,0.2540386]
["bitfinex-derivatives","BTCF0:USTF0",1760156404550,0.85670836,112640.0,112630.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1760156404752,0.85670836,112640.0,112630.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1760156405848,0.85670836,112640.0,112630.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1760156406153,0.1244186,112630.0,112620.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1760156406347,0.50771471,112630.0,112620.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1760156406548,1.25671626,112630.0,112620.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1760156406848,0.90771471,112630.0,112620.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1760156407147,1.25671626,112630.0,112620.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1760156407550,1.25671626,112630.0,112620.0,0.1937864]
["bitfinex-derivatives","BTCF0:USTF0",1760156408548,1.25671626,112630.0,112620.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1760156408752,1.25671626,112630.0,112620.0,0.1937864]
["bitfinex-derivatives","BTCF0:USTF0",1760156410142,1.25671626,112630.0,112620.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1760156410544,1.28865224,112630.0,112620.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1760156411052,1.28865224,112630.0,112620.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1760156412644,1.73865224,112630.0,112620.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1760156412952,0.0886964,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156413154,0.82099406,112620.0,112610.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1760156413754,0.82099406,112620.0,112610.0,0.1839943]
["bitfinex-derivatives","BTCF0:USTF0",1760156414155,0.82099406,112620.0,112610.0,0.2062743]
["bitfinex-derivatives","BTCF0:USTF0",1760156414455,0.82099406,112620.0,112610.0,0.2262743]
["bitfinex-derivatives","BTCF0:USTF0",1760156415558,0.82099406,112620.0,112610.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1760156416157,0.82099406,112620.0,112610.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1760156416660,1.22099406,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156417759,0.87199251,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156417962,1.22099406,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156418459,0.82099406,112620.0,112610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1760156419553,0.82099406,112620.0,112610.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1760156420359,0.82099406,112620.0,112610.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1760156421462,0.82099406,112620.0,112610.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1760156421762,0.82099406,112620.0,112610.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1760156423661,0.82099406,112620.0,112610.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1760156424661,0.47199251,112620.0,112610.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1760156424966,0.82099406,112620.0,112610.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1760156426266,0.82099406,112620.0,112610.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1760156427367,0.82099406,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156427564,1.22099406,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156432972,0.82099406,112620.0,112610.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1760156433772,0.82099406,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156434672,0.47199251,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156434971,0.82099406,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156435171,1.22099406,112620.0,112610.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1760156435571,1.25293004,112620.0,112610.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1760156435769,0.0887122,112600.0,112590.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1760156435969,1.18180986,112600.0,112590.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1760156436170,0.82100986,112600.0,112590.0,0.2270301]
["bitfinex-derivatives","BTCF0:USTF0",1760156436575,0.73229766,112600.0,112590.0,0.2270301]
["bitfinex-derivatives","BTCF0:USTF0",1760156436770,0.73361998,112600.0,112590.0,0.6270301]
["bitfinex-derivatives","BTCF0:USTF0",1760156437775,0.82233218,112600.0,112590.0,0.6280301]
["bitfinex-derivatives","BTCF0:USTF0",1760156438277,0.82233218,112600.0,112590.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1760156439074,0.82233218,112600.0,112590.0,0.2280301]
["bitfinex-derivatives","BTCF0:USTF0",1760156439972,1.18313218,112600.0,112590.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1760156440179,1.18313218,112600.0,112590.0,0.53931]
["bitfinex-derivatives","BTCF0:USTF0",1760156440374,1.18313218,112600.0,112590.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1760156440678,1.18313218,112600.0,112590.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1760156441077,1.18313218,112600.0,112590.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1760156444879,1.18313676,112600.0,112590.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1760156445675,1.18313676,112600.0,112590.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1760156445979,1.18313676,112600.0,112590.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1760156446383,0.83413521,112600.0,112590.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1760156446570,1.18313676,112600.0,112590.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1760156446774,1.18313676,112600.0,112590.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1760156447076,1.18313676,112600.0,112590.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1760156447976,1.18313676,112600.0,112590.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1760156448279,1.18313676,112600.0,112590.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1760156449074,1.23104073,112600.0,112590.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1760156449280,1.23097677,112600.0,112590.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1760156449480,1.29227743,112600.0,112590.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1760156450183,1.69227743,112600.0,112590.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1760156450382,1.67630996,112600.0,112590.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1760156450577,0.0887201,112590.0,112580.0,0.01316063]
["bitfinex-derivatives","BTCF0:USTF0",1760156450784,0.88364532,112590.0,112580.0,0.01316063]
["bitfinex-derivatives","BTCF0:USTF0",1760156451383,0.91551786,112590.0,112580.0,0.01316063]
["bitfinex-derivatives","BTCF0:USTF0",1760156451582,1.31551786,112590.0,112580.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760156451783,1.31551786,112590.0,112580.0,0.00109063]
["bitfinex-derivatives","BTCF0:USTF0",1760156452179,1.78551786,112590.0,112580.0,0.00109063]
["bitfinex-derivatives","BTCF0:USTF0",1760156452690,1.31551786,112590.0,112580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760156452986,1.36335787,112590.0,112580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760156453286,1.31551786,112590.0,112580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760156453486,1.33148533,112590.0,112580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760156453979,1.31547546,112590.0,112580.0,0.01380003]
["bitfinex-derivatives","BTCF0:USTF0",1760156454386,1.31555892,112590.0,112580.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760156455183,0.91555892,112590.0,112580.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1760156455486,0.91555892,112590.0,112580.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760156456181,0.91555892,112590.0,112580.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760156456679,0.91655892,112590.0,112580.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760156457687,0.0887279,112580.0,112570.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760156457887,0.47342523,112580.0,112570.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760156458181,0.47342523,112580.0,112570.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760156458781,0.88372744,112580.0,112570.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760156459484,0.88372744,112580.0,112570.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760156459986,0.91555758,112580.0,112570.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760156460888,0.9169463,112580.0,112570.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760156461088,0.9169463,112580.0,112570.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760156465387,0.9169463,112580.0,112560.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1760156465388,0.0887358,112570.0,112560.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1760156465684,0.50557767,112570.0,112560.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1760156465883,0.52158754,112570.0,112560.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1760156466083,1.02188975,112570.0,112560.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1760156466283,1.42188975,112570.0,112560.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1760156466586,1.42188975,112570.0,112540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760156466587,0.0887516,112550.0,112540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760156466787,0.83466001,112550.0,112540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760156466982,1.24496222,112550.0,112540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760156469689,1.24496222,112550.0,112540.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760156470987,0.83466001,112550.0,112540.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760156471193,1.24496222,112550.0,112540.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760156473285,1.24496222,112550.0,112540.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760156475000,0.83466001,112550.0,112540.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760156475197,1.24496222,112550.0,112540.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760156479105,1.29280223,112550.0,112540.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760156482705,1.29280223,112550.0,112540.0,0.5240294]
["bitfinex-derivatives","BTCF0:USTF0",1760156482916,0.05618943,112550.0,112540.0,0.9148294]
["bitfinex-derivatives","BTCF0:USTF0",1760156483209,0.0319777,112550.0,112540.0,0.9148294]
["bitfinex-derivatives","BTCF0:USTF0",1760156483404,0.05618943,112550.0,112540.0,0.9148294]
["bitfinex-derivatives","BTCF0:USTF0",1760156483711,0.44227991,112550.0,112540.0,0.9148294]
["bitfinex-derivatives","BTCF0:USTF0",1760156483902,0.46649164,112550.0,112540.0,0.9148294]
["bitfinex-derivatives","BTCF0:USTF0",1760156484105,0.96388315,112550.0,112540.0,0.5540294]
["bitfinex-derivatives","BTCF0:USTF0",1760156484507,0.91604314,112550.0,112540.0,0.5540294]
["bitfinex-derivatives","BTCF0:USTF0",1760156484710,0.96388315,112550.0,112540.0,0.5340294]
["bitfinex-derivatives","BTCF0:USTF0",1760156485102,0.60308315,112550.0,112540.0,0.5340294]
["bitfinex-derivatives","BTCF0:USTF0",1760156485305,0.91604314,112550.0,112540.0,0.5340294]
["bitfinex-derivatives","BTCF0:USTF0",1760156485708,0.96388315,112550.0,112540.0,0.5340294]
["bitfinex-derivatives","BTCF0:USTF0",1760156487012,0.60308315,112550.0,112540.0,0.5340294]
["bitfinex-derivatives","BTCF0:USTF0",1760156487310,0.93200213,112550.0,112540.0,0.5340294]
["bitfinex-derivatives","BTCF0:USTF0",1760156487510,0.60308961,112550.0,112540.0,0.5340294]
["bitfinex-derivatives","BTCF0:USTF0",1760156487711,0.51433811,112550.0,112540.0,0.5340294]
["bitfinex-derivatives","BTCF0:USTF0",1760156488407,0.4664981,112550.0,112540.0,0.8948294]
["bitfinex-derivatives","BTCF0:USTF0",1760156488607,0.05619589,112550.0,112540.0,0.8948294]
["bitfinex-derivatives","BTCF0:USTF0",1760156489109,0.03198416,112550.0,112540.0,0.8948294]
["bitfinex-derivatives","BTCF0:USTF0",1760156489310,0.05619589,112550.0,112540.0,0.8948294]
["bitfinex-derivatives","BTCF0:USTF0",1760156491608,0.45814222,112560.0,112550.0,0.1255615]
["bitfinex-derivatives","BTCF0:USTF0",1760156491809,0.45814222,112560.0,112550.0,0.5963615]
["bitfinex-derivatives","BTCF0:USTF0",1760156492010,0.45814222,112560.0,112550.0,0.9963615]
["bitfinex-derivatives","BTCF0:USTF0",1760156492814,0.41030221,112560.0,112550.0,0.9963615]
["bitfinex-derivatives","BTCF0:USTF0",1760156495113,0.45814222,112560.0,112550.0,0.5963615]
["bitfinex-derivatives","BTCF0:USTF0",1760156495614,0.41030221,112560.0,112550.0,0.5963615]
["bitfinex-derivatives","BTCF0:USTF0",1760156496014,0.13657621,112570.0,112560.0,0.1255536]
["bitfinex-derivatives","BTCF0:USTF0",1760156496216,0.54687842,112570.0,112560.0,0.2355536]
["bitfinex-derivatives","BTCF0:USTF0",1760156496617,0.45814222,112570.0,112560.0,0.2355536]
["bitfinex-derivatives","BTCF0:USTF0",1760156497910,0.3608,112590.0,112570.0,0.1255458]
["bitfinex-derivatives","BTCF0:USTF0",1760156497911,0.42458995,112590.0,112570.0,0.1255458]
["bitfinex-derivatives","BTCF0:USTF0",1760156498118,0.47409216,112590.0,112580.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760156498320,0.47409216,112590.0,112580.0,0.1255379]
["bitfinex-derivatives","BTCF0:USTF0",1760156498321,0.41030221,112590.0,112580.0,0.1255379]
["bitfinex-derivatives","BTCF0:USTF0",1760156498514,0.41030221,112590.0,112580.0,0.5163379]
["bitfinex-derivatives","BTCF0:USTF0",1760156498714,0.41030221,112590.0,112580.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1760156498715,0.85982221,112590.0,112580.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1760156499420,0.86082221,112590.0,112580.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760156499615,0.92461216,112590.0,112580.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1760156502719,0.92461216,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156503224,0.56381216,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156503518,0.92461216,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156503713,0.58770728,112590.0,112580.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1760156503913,0.94850728,112590.0,112580.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1760156504625,0.58770728,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156505522,0.52391733,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156506019,0.94850728,112590.0,112580.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1760156506219,0.88471733,112590.0,112580.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1760156506420,0.88471733,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156506625,0.52391733,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156506923,0.88471733,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156509427,0.94850728,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156510129,0.88471733,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156511429,0.87152535,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156511830,0.42200535,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156512033,0.42100535,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156512730,0.50972525,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156512930,0.87052525,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156513631,0.52127887,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156513832,0.87052525,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156514532,0.8226614,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156515335,0.87054157,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156518331,0.50974157,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156518630,0.42102167,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156519034,0.50974167,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156519234,0.4618615,112590.0,112580.0,0.1355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156519933,0.3731415,112590.0,112580.0,0.8963379]
["bitfinex-derivatives","BTCF0:USTF0",1760156521035,0.4618615,112590.0,112580.0,0.5355379]
["bitfinex-derivatives","BTCF0:USTF0",1760156521434,0.4618615,112590.0,112580.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1760156521628,0.8226615,112590.0,112580.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1760156521834,0.8226615,112590.0,112580.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1760156522133,0.43693145,112590.0,112580.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1760156522333,0.3731415,112590.0,112580.0,0.4963378]
["bitfinex-derivatives","BTCF0:USTF0",1760156522835,0.8226615,112590.0,112580.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1760156523139,0.4618615,112590.0,112580.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1760156523334,0.07181065,112590.0,112580.0,0.4963378]
["bitfinex-derivatives","BTCF0:USTF0",1760156523639,0.16053055,112590.0,112580.0,0.4963378]
["bitfinex-derivatives","BTCF0:USTF0",1760156523840,0.16053055,112590.0,112580.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1760156524034,0.07181065,112590.0,112580.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1760156524234,0.07181065,112590.0,112580.0,0.4963378]
["bitfinex-derivatives","BTCF0:USTF0",1760156525340,0.07181065,112590.0,112580.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1760156525639,0.02389512,112590.0,112580.0,0.1355378]
["bitfinex-derivatives","BTCF0:USTF0",1760156526337,0.83070694,112600.0,112590.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760156526539,0.85518931,112600.0,112590.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1760156526735,0.50594293,112600.0,112590.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1760156527039,0.85518931,112600.0,112590.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1760156527239,0.90310541,112600.0,112590.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1760156527440,0.85518931,112600.0,112590.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1760156529046,0.85518931,112600.0,112590.0,0.1946199]
["bitfinex-derivatives","BTCF0:USTF0",1760156531746,0.76647281,112600.0,112590.0,0.1946199]
["bitfinex-derivatives","BTCF0:USTF0",1760156531939,0.76647281,112600.0,112590.0,0.9554199]
["bitfinex-derivatives","BTCF0:USTF0",1760156531940,0.02448237,112600.0,112590.0,0.9554199]
["bitfinex-derivatives","BTCF0:USTF0",1760156539138,0.02448237,112600.0,112590.0,0.5554199]
["bitfinex-derivatives","BTCF0:USTF0",1760156541155,0.02448237,112600.0,112590.0,0.6282399]
["bitfinex-derivatives","BTCF0:USTF0",1760156541348,0.02448237,112600.0,112590.0,1.0282399]
["bitfinex-derivatives","BTCF0:USTF0",1760156541853,0.03194406,112620.0,112610.0,0.1238643]
["bitfinex-derivatives","BTCF0:USTF0",1760156542150,0.03194406,112620.0,112610.0,0.5946643]
["bitfinex-derivatives","BTCF0:USTF0",1760156542753,0.03194406,112620.0,112610.0,0.2338643]
["bitfinex-derivatives","BTCF0:USTF0",1760156542754,0.38119044,112620.0,112610.0,0.2338643]
["bitfinex-derivatives","BTCF0:USTF0",1760156542946,0.74199044,112620.0,112610.0,0.2338643]
["bitfinex-derivatives","BTCF0:USTF0",1760156543144,0.38119044,112620.0,112610.0,0.2338643]
["bitfinex-derivatives","BTCF0:USTF0",1760156543855,0.38119044,112620.0,112610.0,0.5946643]
["bitfinex-derivatives","BTCF0:USTF0",1760156544646,0.03194406,112620.0,112610.0,0.5946643]
["bitfinex-derivatives","BTCF0:USTF0",1760156545954,0.03194406,112620.0,112610.0,1.0611743]
["bitfinex-derivatives","BTCF0:USTF0",1760156546150,0.0479161,112630.0,112620.0,0.1238563]
["bitfinex-derivatives","BTCF0:USTF0",1760156546151,0.07986016,112630.0,112620.0,0.1238563]
["bitfinex-derivatives","BTCF0:USTF0",1760156546352,0.38119044,112650.0,112640.0,0.1238406]
["bitfinex-derivatives","BTCF0:USTF0",1760156546550,0.38119044,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156547454,0.83066314,112650.0,112640.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1760156547756,0.83166314,112650.0,112640.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1760156549656,0.83166314,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156549857,0.47086314,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156550058,0.84763518,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156550254,0.48683518,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156550954,0.84763518,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156552356,0.4983888,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156552657,0.84763518,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156553656,0.0489161,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156553959,0.42236041,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156554261,0.87183311,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156554557,0.82391701,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156554862,0.87159007,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156556062,0.52234369,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156556262,0.87159007,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156557357,0.42211737,112650.0,112640.0,0.2538406]
["bitfinex-derivatives","BTCF0:USTF0",1760156557565,0.42211737,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156558358,0.07287099,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156559857,0.07187099,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156560063,0.05598713,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156560361,0.07946226,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156561062,0.05598713,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156561362,0.07946226,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156562561,0.04767306,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156562864,0.07947182,112650.0,112640.0,0.6146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156563367,0.05599669,112650.0,112640.0,1.0146406]
["bitfinex-derivatives","BTCF0:USTF0",1760156574771,0.05599669,112650.0,112640.0,1.0874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156577279,0.46559619,112650.0,112640.0,0.3266306]
["bitfinex-derivatives","BTCF0:USTF0",1760156577484,0.48147049,112650.0,112640.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156579181,0.51337322,112650.0,112640.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156579382,0.46570016,112650.0,112640.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156579583,0.05610066,112650.0,112640.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156580583,0.05610066,112650.0,112640.0,1.0874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156582187,0.05610066,112650.0,112640.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156582188,0.46570016,112650.0,112640.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156582379,0.43379743,112650.0,112640.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156582583,0.02419793,112650.0,112640.0,0.6874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156583786,0.02419793,112650.0,112640.0,1.0874306]
["bitfinex-derivatives","BTCF0:USTF0",1760156584084,0.44150223,112670.0,112660.0,0.1252949]
["bitfinex-derivatives","BTCF0:USTF0",1760156584386,0.4095995,112670.0,112660.0,0.2552949]
["bitfinex-derivatives","BTCF0:USTF0",1760156584779,0.39270273,112680.0,112660.0,0.2552949]
["bitfinex-derivatives","BTCF0:USTF0",1760156584985,0.39270273,112680.0,112670.0,0.1252871]
["bitfinex-derivatives","BTCF0:USTF0",1760156585185,0.03190273,112680.0,112670.0,0.2552871]
["bitfinex-derivatives","BTCF0:USTF0",1760156585388,0.80230223,112690.0,112680.0,0.1252792]
["bitfinex-derivatives","BTCF0:USTF0",1760156585586,0.80230223,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156586983,0.80330223,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156587184,0.85097529,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156587490,0.80330223,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156588090,0.89194353,112690.0,112680.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1760156588289,0.80330223,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156589089,0.80230223,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156589989,0.39270273,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156590289,1.20230223,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156590691,1.29094353,112690.0,112680.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1760156590891,1.29094353,112690.0,112680.0,0.12379]
["bitfinex-derivatives","BTCF0:USTF0",1760156591093,1.29094353,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156592088,0.84150223,112690.0,112680.0,0.2352792]
["bitfinex-derivatives","BTCF0:USTF0",1760156592390,1.20230223,112690.0,112680.0,0.3017892]
["bitfinex-derivatives","BTCF0:USTF0",1760156593193,1.29094353,112690.0,112680.0,0.21314]
["bitfinex-derivatives","BTCF0:USTF0",1760156593394,1.29094353,112690.0,112680.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1760156594793,1.29094353,112690.0,112680.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760156594994,1.30671386,112690.0,112680.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1760156595488,1.30671386,112690.0,112680.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1760156595695,0.0886643,112670.0,112650.0,0.1024605]
["bitfinex-derivatives","BTCF0:USTF0",1760156595893,0.4095995,112660.0,112650.0,0.2253005]
["bitfinex-derivatives","BTCF0:USTF0",1760156596087,0.43214683,112660.0,112650.0,0.2253005]
["bitfinex-derivatives","BTCF0:USTF0",1760156597693,0.47201223,112660.0,112650.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1760156597893,0.88161173,112660.0,112650.0,0.2024628]
["bitfinex-derivatives","BTCF0:USTF0",1760156598198,0.88161173,112660.0,112650.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1760156598593,1.28161173,112660.0,112650.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1760156599693,1.28161173,112660.0,112650.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760156603398,0.0886728,112650.0,112640.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1760156603600,0.88161963,112650.0,112640.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1760156603797,1.28161963,112650.0,112640.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1760156603994,1.28161963,112650.0,112640.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760156604394,1.28161963,112650.0,112640.0,0.01271441]
["bitfinex-derivatives","BTCF0:USTF0",1760156604896,0.88161963,112650.0,112640.0,0.01271441]
["bitfinex-derivatives","BTCF0:USTF0",1760156605901,1.28161963,112650.0,112640.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760156607098,1.28161963,112650.0,112640.0,0.01271441]
["bitfinex-derivatives","BTCF0:USTF0",1760156608298,1.31345599,112650.0,112640.0,0.01271441]
["bitfinex-derivatives","BTCF0:USTF0",1760156609302,1.31395561,112650.0,112640.0,0.01271441]
["bitfinex-derivatives","BTCF0:USTF0",1760156610201,1.28211925,112650.0,112640.0,0.01271441]
["bitfinex-derivatives","BTCF0:USTF0",1760156613001,1.28211925,112650.0,112640.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760156613398,1.77211925,112650.0,112640.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760156613605,1.28211925,112650.0,112640.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760156614304,1.81211925,112650.0,112640.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760156614598,1.54721925,112650.0,112640.0,4.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760156614803,0.0886964,112620.0,112610.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156614998,1.24294285,112620.0,112610.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156615305,1.24294285,112620.0,112600.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156615306,0.0887043,112610.0,112600.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156615507,0.8591038,112610.0,112600.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156618107,0.8591038,112610.0,112600.0,0.1014222]
["bitfinex-derivatives","BTCF0:USTF0",1760156618302,0.8591038,112610.0,112600.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156620702,0.7703995,112610.0,112600.0,0.1743022]
["bitfinex-derivatives","BTCF0:USTF0",1760156621112,0.4095995,112610.0,112600.0,0.5743022]
["bitfinex-derivatives","BTCF0:USTF0",1760156621408,0.7703995,112620.0,112610.0,0.1242943]
["bitfinex-derivatives","BTCF0:USTF0",1760156621610,0.7703995,112620.0,112610.0,0.2342943]
["bitfinex-derivatives","BTCF0:USTF0",1760156622210,0.8590959,112620.0,112610.0,0.2342943]
["bitfinex-derivatives","BTCF0:USTF0",1760156622412,0.4494964,112620.0,112610.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1760156622607,0.8590959,112620.0,112610.0,0.14559]
["bitfinex-derivatives","BTCF0:USTF0",1760156623215,0.8590959,112620.0,112610.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1760156623414,0.8590959,112620.0,112610.0,0.2342943]
["bitfinex-derivatives","BTCF0:USTF0",1760156624419,0.88179264,112620.0,112610.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1760156625216,0.88179264,112620.0,112610.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156625412,0.88179264,112620.0,112610.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760156625611,0.88179264,112620.0,112610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760156625810,0.88179264,112620.0,112590.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1760156625811,0.0887122,112600.0,112590.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1760156626016,1.2199117,112600.0,112590.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1760156626212,1.6199117,112600.0,112590.0,0.08283]
["bitfinex-derivatives","BTCF0:USTF0",1760156626419,1.6199117,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156626420,2.16261841,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156626918,1.64261841,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156628108,1.64361841,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156628317,1.24361841,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156628813,1.29129147,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156630017,1.32309554,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156631421,1.29129147,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156633028,1.29129147,112600.0,112590.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1760156633426,1.2150853,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156633929,1.7450853,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156634332,1.6150853,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156634630,2.1550853,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156634825,2.1450853,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156635033,1.9250853,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156635230,1.7750853,112600.0,112590.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1760156635428,1.94330951,112600.0,112590.0,0.0425742]
["bitfinex-derivatives","BTCF0:USTF0",1760156635731,1.85098257,112600.0,112590.0,0.0147617]
["bitfinex-derivatives","BTCF0:USTF0",1760156635933,2.06098257,112600.0,112590.0,0.0147617]
["bitfinex-derivatives","BTCF0:USTF0",1760156636132,0.0887196,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156636334,0.5039965,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156637529,0.99166956,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156637732,0.95989937,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156638232,1.03167156,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156638533,1.00989937,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156638734,0.99989937,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156638936,0.50399489,112590.0,112580.0,0.01314385]
["bitfinex-derivatives","BTCF0:USTF0",1760156639233,0.50399489,112590.0,112580.0,0.43597385]
["bitfinex-derivatives","BTCF0:USTF0",1760156639436,0.50399489,112590.0,112580.0,0.41314385]
["bitfinex-derivatives","BTCF0:USTF0",1760156640033,0.51989937,112590.0,112580.0,0.41314385]
["bitfinex-derivatives","BTCF0:USTF0",1760156642235,0.51989937,112590.0,112580.0,0.43597385]
["bitfinex-derivatives","BTCF0:USTF0",1760156642437,0.51989937,112590.0,112580.0,0.41314385]
["bitfinex-derivatives","BTCF0:USTF0",1760156643028,0.51989937,112590.0,112580.0,0.01314385]
["bitfinex-derivatives","BTCF0:USTF0",1760156643231,0.47222631,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156643838,0.87222631,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156644136,0.93601626,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156645236,0.87222631,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156645437,1.03601626,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156645639,1.39601626,112590.0,112580.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1760156646337,1.39601626,112590.0,112570.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1760156646338,0.0887275,112580.0,112570.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1760156646530,0.88509586,112580.0,112570.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1760156646935,1.07152481,112580.0,112570.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1760156647142,0.82152481,112580.0,112570.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1760156647433,0.82158797,112580.0,112570.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1760156649334,0.86926419,112580.0,112570.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1760156649535,0.82158797,112580.0,112570.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1760156650037,0.8692717,112580.0,112570.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1760156650741,0.7083654,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156650937,1.12375611,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156651337,1.17143984,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156651640,1.12375611,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156652340,1.17146504,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156653237,1.52075564,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156653541,1.52077063,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156654237,1.48893833,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156654941,0.4631362,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156655240,0.05465247,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156655640,0.03194576,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156655938,0.05465247,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156656141,0.05465247,112570.0,112560.0,0.6452835]
["bitfinex-derivatives","BTCF0:USTF0",1760156658233,0.05465247,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156659547,0.1023362,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156659741,0.07962949,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156660645,0.05465247,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156661442,0.05465247,112570.0,112560.0,1.0050835]
["bitfinex-derivatives","BTCF0:USTF0",1760156662846,0.05465247,112570.0,112560.0,0.6442835]
["bitfinex-derivatives","BTCF0:USTF0",1760156663352,0.49731112,112570.0,112560.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1760156663648,0.52001783,112570.0,112560.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1760156663943,0.52001783,112570.0,112560.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760156664246,0.52001783,112570.0,112560.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1760156665346,0.8723341,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156665548,0.92001783,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156669347,0.92001783,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156669348,1.26930843,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156669549,1.30124139,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156669848,1.25355766,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156670855,1.25355766,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156673143,1.30124139,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156673350,1.25355766,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156674749,1.30124139,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156675651,1.25355766,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156677952,1.25355766,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156678854,1.25334761,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156679154,1.22141465,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156679356,1.25334761,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156680252,1.22141465,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156681055,1.25334761,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156682356,0.85334761,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156682557,0.82141465,112570.0,112560.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760156682751,0.82141465,112570.0,112560.0,0.1246834]
["bitfinex-derivatives","BTCF0:USTF0",1760156683157,0.38338855,112570.0,112560.0,0.5246834]
["bitfinex-derivatives","BTCF0:USTF0",1760156683358,0.38338855,112570.0,112560.0,0.5746834]
["bitfinex-derivatives","BTCF0:USTF0",1760156683659,0.02258855,112570.0,112560.0,0.9354834]
["bitfinex-derivatives","BTCF0:USTF0",1760156684359,0.07961669,112600.0,112590.0,0.1248097]
["bitfinex-derivatives","BTCF0:USTF0",1760156684558,0.07961669,112600.0,112590.0,0.2348097]
["bitfinex-derivatives","BTCF0:USTF0",1760156684856,0.44041669,112600.0,112590.0,0.2348097]
["bitfinex-derivatives","BTCF0:USTF0",1760156685257,0.52912849,112600.0,112590.0,0.2348097]
["bitfinex-derivatives","BTCF0:USTF0",1760156685752,0.4495118,112600.0,112590.0,0.2348097]
["bitfinex-derivatives","BTCF0:USTF0",1760156686354,0.4495118,112600.0,112590.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1760156693766,0.4495118,112600.0,112590.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1760156694066,0.4495118,112600.0,112590.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1760156695564,0.85961611,112600.0,112590.0,0.14416]
["bitfinex-derivatives","BTCF0:USTF0",1760156695764,0.0887197,112590.0,112580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760156696068,0.4495197,112590.0,112580.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760156696266,0.47247886,112590.0,112580.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760156696764,0.47247886,112590.0,112580.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760156696963,0.0887276,112580.0,112570.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760156697164,0.0887355,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156697366,0.47249466,112570.0,112560.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760156698562,0.47249466,112570.0,112560.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760156698759,0.87249466,112570.0,112560.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760156699265,0.87249466,112570.0,112560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760156699465,1.28259897,112570.0,112560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760156699860,1.28259897,112570.0,112560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760156700066,0.85963981,112570.0,112560.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760156702960,0.85963981,112570.0,112560.0,0.1247534]
["bitfinex-derivatives","BTCF0:USTF0",1760156703365,0.41010431,112570.0,112560.0,0.2147534]
["bitfinex-derivatives","BTCF0:USTF0",1760156703673,0.77090431,112580.0,112570.0,0.1239955]
["bitfinex-derivatives","BTCF0:USTF0",1760156703875,0.8829122,112580.0,112570.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1760156704368,0.77090431,112580.0,112570.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1760156704673,0.43338479,112580.0,112570.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1760156705075,0.43338479,112580.0,112570.0,0.6047955]
["bitfinex-derivatives","BTCF0:USTF0",1760156705572,0.43338479,112580.0,112570.0,0.2439955]
["bitfinex-derivatives","BTCF0:USTF0",1760156707473,0.88291229,112580.0,112570.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1760156707772,0.88291229,112580.0,112570.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760156708675,0.88291229,112580.0,112570.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760156709166,0.0887354,112570.0,112560.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760156709371,0.0887433,112560.0,112550.0,0.1755608]
["bitfinex-derivatives","BTCF0:USTF0",1760156709572,0.85964761,112560.0,112550.0,0.3268608]
["bitfinex-derivatives","BTCF0:USTF0",1760156709771,0.85964761,112560.0,112550.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1760156710278,0.85864761,112560.0,112550.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1760156711482,0.85764761,112560.0,112550.0,0.3268611]
["bitfinex-derivatives","BTCF0:USTF0",1760156711672,0.79421838,112560.0,112550.0,0.3268611]
["bitfinex-derivatives","BTCF0:USTF0",1760156711976,0.79421838,112560.0,112550.0,0.3288611]
["bitfinex-derivatives","BTCF0:USTF0",1760156711977,0.88296158,112560.0,112550.0,0.3288611]
["bitfinex-derivatives","BTCF0:USTF0",1760156712174,1.28296158,112560.0,112550.0,0.21881]
["bitfinex-derivatives","BTCF0:USTF0",1760156712376,0.88296158,112560.0,112550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1760156712880,0.88296158,112560.0,112550.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1760156713083,1.28296158,112560.0,112550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1760156713479,1.69306589,112560.0,112550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1760156713779,1.28296158,112560.0,112550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1760156714482,1.28296158,112560.0,112550.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1760156714677,2.21306589,112560.0,112550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1760156714978,1.69306589,112560.0,112550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1760156715681,1.70306589,112560.0,112550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1760156715977,1.97306589,112560.0,112550.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1760156716375,1.97306589,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760156716972,1.57306589,112560.0,112550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760156718984,0.252029,112540.0,112530.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760156719185,1.02293331,112540.0,112530.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760156719579,1.02293331,112540.0,112530.0,0.1240269]
["bitfinex-derivatives","BTCF0:USTF0",1760156720184,0.66213331,112540.0,112530.0,0.1240269]
["bitfinex-derivatives","BTCF0:USTF0",1760156720384,0.57337431,112540.0,112530.0,0.1968869]
["bitfinex-derivatives","BTCF0:USTF0",1760156720781,0.57337431,112540.0,112530.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1760156721087,0.66213331,112540.0,112530.0,0.2068869]
["bitfinex-derivatives","BTCF0:USTF0",1760156723287,0.85966331,112540.0,112530.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1760156723690,0.85966331,112540.0,112530.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1760156723886,0.85966331,112540.0,112530.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1760156724087,1.25966331,112540.0,112530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1760156724589,1.26966331,112540.0,112530.0,0.07430264]
["bitfinex-derivatives","BTCF0:USTF0",1760156725289,0.0887827,112510.0,112500.0,0.01402557]
["bitfinex-derivatives","BTCF0:USTF0",1760156725584,1.22048701,112510.0,112500.0,0.03585557]
["bitfinex-derivatives","BTCF0:USTF0",1760156725989,0.49888701,112510.0,112500.0,0.12464617]
["bitfinex-derivatives","BTCF0:USTF0",1760156726289,0.85968701,112510.0,112500.0,0.01402557]
["bitfinex-derivatives","BTCF0:USTF0",1760156726686,0.85968701,112510.0,112500.0,6.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760156726887,0.86968701,112510.0,112500.0,6.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760156727193,1.25968701,112510.0,112500.0,6.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760156727390,1.25968701,112510.0,112500.0,0.00206557]
["bitfinex-derivatives","BTCF0:USTF0",1760156727784,0.0887906,112500.0,112490.0,0.00160092]
["bitfinex-derivatives","BTCF0:USTF0",1760156727987,0.8495906,112500.0,112490.0,0.00160092]
["bitfinex-derivatives","BTCF0:USTF0",1760156728389,1.2895906,112500.0,112490.0,0.00160092]
["bitfinex-derivatives","BTCF0:USTF0",1760156728592,0.0888143,112470.0,112460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156728797,0.85980398,112470.0,112460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156728997,0.85780398,112470.0,112460.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156729191,0.0888221,112460.0,112450.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1760156729493,0.44970963,112460.0,112450.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1760156730289,0.84970963,112460.0,112450.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1760156730592,0.8486221,112460.0,112450.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1760156730791,0.8476221,112460.0,112450.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1760156731291,0.8476221,112460.0,112450.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760156732287,0.87089593,112460.0,112450.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760156732685,1.28100024,112460.0,112450.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760156732885,1.28108777,112460.0,112450.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760156733086,1.28106902,112460.0,112450.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760156733295,1.28100024,112460.0,112450.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1760156733596,1.28100024,112460.0,112450.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1760156733890,0.088838,112440.0,112430.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156734193,1.24388035,112440.0,112430.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156734995,1.24388035,112440.0,112430.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1760156735392,1.24388035,112440.0,112430.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1760156735597,0.83377604,112440.0,112430.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1760156735798,1.24388035,112440.0,112430.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1760156736293,1.64381614,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760156736589,1.73381614,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760156736793,1.94381614,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760156736993,1.89381614,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760156737194,1.89381614,112440.0,112410.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156737195,0.0888538,112420.0,112410.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156737394,1.22064564,112420.0,112410.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156737598,1.21855811,112420.0,112410.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156738091,1.62866242,112420.0,112410.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156738288,1.62866242,112420.0,112410.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1760156739094,2.56866242,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760156739294,2.50866242,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760156739495,2.53211546,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760156739696,2.05211546,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760156739894,0.0888617,112410.0,112400.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1760156740087,0.4496617,112410.0,112400.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1760156740299,0.8496617,112410.0,112400.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1760156740596,0.8496617,112410.0,112390.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760156740597,0.0888697,112400.0,112390.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760156740798,0.85977401,112400.0,112390.0,8.174e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760156741190,0.0888855,112380.0,112370.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156741393,0.0888934,112370.0,112360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156741591,0.3608,112370.0,112360.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760156741796,0.4496934,112370.0,112360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156742397,0.4496934,112370.0,112360.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760156742398,9.611e-05,112370.0,112360.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760156742598,9.611e-05,112370.0,112360.0,0.5344813]
["bitfinex-derivatives","BTCF0:USTF0",1760156742800,9.611e-05,112370.0,112360.0,0.6052813]
["bitfinex-derivatives","BTCF0:USTF0",1760156743000,9.611e-05,112370.0,112360.0,1.0052813]
["bitfinex-derivatives","BTCF0:USTF0",1760156743899,0.00109611,112370.0,112360.0,1.0052813]
["bitfinex-derivatives","BTCF0:USTF0",1760156744698,0.0888814,112390.0,112380.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760156745001,0.41010431,112390.0,112380.0,0.1244655]
["bitfinex-derivatives","BTCF0:USTF0",1760156745192,0.49898191,112390.0,112380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156745401,0.0888855,112380.0,112370.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156745601,0.0888934,112370.0,112360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156745894,0.85987087,112370.0,112360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156746095,0.0889013,112360.0,112350.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1760156746401,0.85987877,112360.0,112350.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1760156746697,0.85987877,112360.0,112350.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760156746899,0.85987877,112360.0,112350.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1760156747098,0.85980561,112360.0,112350.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1760156748204,0.85980561,112360.0,112350.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1760156748398,0.85987877,112360.0,112350.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1760156748604,0.85987877,112360.0,112350.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760156748797,0.41017747,112360.0,112350.0,0.5974692]
["bitfinex-derivatives","BTCF0:USTF0",1760156749209,0.41017747,112360.0,112350.0,0.9582692]
["bitfinex-derivatives","BTCF0:USTF0",1760156749510,0.49907877,112360.0,112350.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1760156749714,0.49907877,112360.0,112350.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1760156750108,0.49907877,112360.0,112350.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760156750308,0.49907877,112360.0,112350.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1760156751214,0.85987877,112360.0,112350.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1760156752507,1.25980561,112360.0,112350.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1760156753108,1.25987877,112360.0,112350.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1760156753313,1.25980561,112360.0,112350.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1760156754221,1.66990992,112360.0,112350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760156754622,1.69331258,112360.0,112350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760156755021,1.84071258,112360.0,112350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760156755225,0.0889251,112330.0,112320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156755523,0.80067331,112330.0,112320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156755920,0.43987331,112330.0,112320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156756122,0.43987331,112330.0,112310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156756123,0.0889327,112320.0,112310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156756322,0.08900586,112320.0,112310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156756621,0.08800586,112320.0,112310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156756822,0.08700586,112320.0,112310.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156757222,0.08700586,112320.0,112310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1760156757420,0.44780586,112320.0,112310.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1760156757921,0.8477327,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760156758121,1.3177327,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760156758323,0.4477327,112320.0,112310.0,0.0130401]
["bitfinex-derivatives","BTCF0:USTF0",1760156759028,0.4477327,112320.0,112310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760156759228,1.19861274,112320.0,112310.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1760156759524,1.19861274,112320.0,112290.0,0.07308739]
["bitfinex-derivatives","BTCF0:USTF0",1760156759525,0.0889488,112300.0,112290.0,0.07308739]
["bitfinex-derivatives","BTCF0:USTF0",1760156759721,1.16142884,112300.0,112290.0,0.02771639]
["bitfinex-derivatives","BTCF0:USTF0",1760156760021,0.0889726,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156760226,0.4497726,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156760423,0.80065264,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156760618,0.80065264,112270.0,112260.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156760924,0.80071885,112270.0,112260.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156761327,0.80071885,112270.0,112260.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1760156761822,0.80171885,112270.0,112260.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1760156762122,0.80171885,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156762429,0.80174955,112270.0,112260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156762927,0.71377695,112270.0,112260.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156763128,0.00209691,112270.0,112260.0,0.8852905]
["bitfinex-derivatives","BTCF0:USTF0",1760156763626,0.00209691,112270.0,112260.0,0.8952905]
["bitfinex-derivatives","BTCF0:USTF0",1760156764019,0.35088004,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156764226,0.43982884,112300.0,112290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156765031,0.43987248,112300.0,112290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156765530,0.43987248,112300.0,112290.0,0.79631]
["bitfinex-derivatives","BTCF0:USTF0",1760156766022,0.43987248,112300.0,112290.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156766222,0.0889568,112290.0,112250.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1760156766422,0.80066054,112260.0,112250.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1760156767325,0.80066054,112260.0,112250.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1760156767923,0.80166054,112260.0,112250.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760156768125,0.80170418,112260.0,112250.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760156768527,0.82533575,112260.0,112250.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1760156769432,0.82533575,112260.0,112250.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1760156769726,0.82529211,112260.0,112250.0,0.0332827]
["bitfinex-derivatives","BTCF0:USTF0",1760156769931,1.22529211,112260.0,112250.0,0.009483]
["bitfinex-derivatives","BTCF0:USTF0",1760156770231,0.0889963,112240.0,112230.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156770427,1.18515155,112240.0,112230.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156770827,1.16151998,112240.0,112230.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156771028,1.07252368,112240.0,112230.0,0.5445143]
["bitfinex-derivatives","BTCF0:USTF0",1760156771327,0.35092368,112240.0,112230.0,0.5345143]
["bitfinex-derivatives","BTCF0:USTF0",1760156771520,0.3608,112260.0,112230.0,0.8728443]
["bitfinex-derivatives","BTCF0:USTF0",1760156771726,0.37447004,112260.0,112250.0,0.1244984]
["bitfinex-derivatives","BTCF0:USTF0",1760156771927,0.46345054,112260.0,112250.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156772122,0.82425054,112260.0,112250.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156772528,0.82425054,112260.0,112250.0,0.5244984]
["bitfinex-derivatives","BTCF0:USTF0",1760156772529,0.02359,112260.0,112250.0,0.5244984]
["bitfinex-derivatives","BTCF0:USTF0",1760156772725,0.80065624,112270.0,112260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156772933,0.82424124,112270.0,112260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156774135,0.82524124,112270.0,112260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156774532,0.82624124,112270.0,112260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156776143,0.4753612,112270.0,112260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156776331,0.82624124,112270.0,112260.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156777035,0.4753579,112270.0,112260.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156777537,0.025585,112270.0,112260.0,0.5244908]
["bitfinex-derivatives","BTCF0:USTF0",1760156777735,0.1125579,112270.0,112260.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156777936,0.023585,112270.0,112260.0,0.5244908]
["bitfinex-derivatives","BTCF0:USTF0",1760156778137,0.1125579,112270.0,112260.0,0.5244908]
["bitfinex-derivatives","BTCF0:USTF0",1760156778937,0.1125579,112270.0,112260.0,0.5344908]
["bitfinex-derivatives","BTCF0:USTF0",1760156779139,0.023585,112270.0,112260.0,0.5344908]
["bitfinex-derivatives","BTCF0:USTF0",1760156779535,0.023585,112270.0,112260.0,0.8952908]
["bitfinex-derivatives","BTCF0:USTF0",1760156779737,0.83248077,112300.0,112290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156779938,0.8561287,112300.0,112290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156780138,0.87205452,112300.0,112290.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760156780835,1.23285452,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156781040,1.23385452,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156781244,1.18607707,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156781847,1.23372787,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156782235,1.18707707,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156783445,1.1458169,112300.0,112290.0,0.5244671]
["bitfinex-derivatives","BTCF0:USTF0",1760156783647,1.1458169,112300.0,112290.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156783648,1.234766,112300.0,112290.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156783843,1.1458169,112300.0,112290.0,0.5244671]
["bitfinex-derivatives","BTCF0:USTF0",1760156784349,1.234766,112300.0,112290.0,0.5244671]
["bitfinex-derivatives","BTCF0:USTF0",1760156784750,1.234766,112300.0,112290.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156786447,1.18707707,112300.0,112290.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1760156787746,1.18707707,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156788047,1.63485106,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156788247,1.23485106,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156789341,1.18707707,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156790049,1.18507707,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156790251,1.21894587,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156790746,1.18707707,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156791140,1.23488462,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156791740,1.23288462,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156792140,1.18507707,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156792345,0.86607344,112300.0,112290.0,0.1230071]
["bitfinex-derivatives","BTCF0:USTF0",1760156792648,1.21695348,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156792848,1.18607707,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156793050,0.83619703,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156793250,1.18707707,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156793750,1.18507707,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156794547,1.23288462,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156795052,1.23388462,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156795352,1.23488462,112300.0,112290.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760156796747,1.23488462,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156796954,1.18707707,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156797254,1.25078034,112300.0,112290.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156797556,0.0889571,112290.0,112280.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1760156797756,0.93728859,112290.0,112280.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1760156798254,0.87340503,112290.0,112280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760156798450,0.93729765,112290.0,112280.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1760156798950,0.87340503,112290.0,112280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760156799750,1.22428507,112290.0,112280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760156800347,1.28822056,112290.0,112280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760156802254,1.22428507,112290.0,112280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760156802454,0.82428507,112290.0,112280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760156802954,0.88825127,112290.0,112280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760156803252,0.88825127,112290.0,112280.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1760156803645,0.88825127,112290.0,112280.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1760156805555,1.22428507,112290.0,112280.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760156805755,1.22428507,112290.0,112280.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760156806153,0.82428507,112290.0,112280.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760156806353,0.8892802,112290.0,112280.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760156807150,0.87328,112290.0,112280.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760156807349,0.82628507,112290.0,112280.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760156807555,1.22628507,112290.0,112280.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760156807757,1.27328,112290.0,112280.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760156807957,0.87528,112290.0,112280.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760156808157,1.27528,112290.0,112280.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760156808359,1.27328,112290.0,112280.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760156808553,1.27428,112290.0,112280.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760156810854,1.42168,112290.0,112280.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760156811553,1.42068,112290.0,112280.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760156811755,1.42268,112290.0,112280.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760156812166,1.4386802,112290.0,112280.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760156812663,1.4486802,112290.0,112280.0,0.03578334]
["bitfinex-derivatives","BTCF0:USTF0",1760156812964,1.4386802,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156814763,1.4376802,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156814969,1.02166702,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156815765,0.87426702,112290.0,112280.0,0.07236334]
["bitfinex-derivatives","BTCF0:USTF0",1760156815960,0.87426702,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156816165,0.85827651,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156817270,0.85727651,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156817463,0.88792212,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156817768,0.91991633,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156817963,0.88792212,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156818168,0.9199173,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156818767,0.88692212,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156818973,0.88792212,112290.0,112280.0,0.04940334]
["bitfinex-derivatives","BTCF0:USTF0",1760156820775,0.88792212,112290.0,112280.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156821474,0.93592432,112290.0,112280.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156822778,0.088965,112280.0,112270.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760156822976,0.0889729,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156823178,0.91794782,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156823378,0.96596271,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156824067,0.93395281,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156824274,0.96597089,112270.0,112260.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760156824474,0.0889888,112250.0,112240.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156824675,1.24675382,112250.0,112240.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156825476,1.27877045,112250.0,112240.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156826972,1.27877045,112250.0,112230.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1760156826973,0.0889967,112240.0,112230.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1760156827177,0.91797835,112240.0,112230.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1760156827375,0.88596172,112240.0,112230.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1760156827576,0.0890047,112230.0,112220.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156827781,0.47345263,112230.0,112220.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156828278,0.88496972,112230.0,112220.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156830880,0.0890165,112220.0,112210.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1760156831075,0.88598152,112220.0,112210.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1760156831276,0.88598152,112220.0,112210.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1760156831472,0.38444793,112220.0,112210.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1760156831680,0.79696502,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156831881,0.41251709,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156832378,0.77331709,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156832581,0.41251709,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156832781,0.77331709,112220.0,112210.0,0.5986705]
["bitfinex-derivatives","BTCF0:USTF0",1760156832979,0.77331709,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156833176,0.41251709,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156833578,0.43626741,112220.0,112210.0,0.5986705]
["bitfinex-derivatives","BTCF0:USTF0",1760156833972,0.43626741,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156834174,0.79706741,112220.0,112210.0,0.51965]
["bitfinex-derivatives","BTCF0:USTF0",1760156834479,0.43626741,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156834678,0.79706741,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156834879,0.38455032,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156835083,0.79706741,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156835677,0.3608,112220.0,112210.0,0.6086705]
["bitfinex-derivatives","BTCF0:USTF0",1760156835882,0.77331709,112230.0,112220.0,0.1255926]
["bitfinex-derivatives","BTCF0:USTF0",1760156836177,0.77331709,112230.0,112220.0,0.5355926]
["bitfinex-derivatives","BTCF0:USTF0",1760156836383,0.77331709,112240.0,112230.0,0.1255847]
["bitfinex-derivatives","BTCF0:USTF0",1760156836582,0.38454364,112240.0,112230.0,0.5555847]
["bitfinex-derivatives","BTCF0:USTF0",1760156837276,0.38454364,112240.0,112230.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1760156837277,0.79706073,112240.0,112230.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1760156837484,0.79706073,112240.0,112230.0,0.5555847]
["bitfinex-derivatives","BTCF0:USTF0",1760156837679,0.43726073,112240.0,112230.0,0.5555847]
["bitfinex-derivatives","BTCF0:USTF0",1760156837873,0.43826073,112240.0,112230.0,0.5555847]
["bitfinex-derivatives","BTCF0:USTF0",1760156838383,0.79906073,112240.0,112230.0,0.5555847]
["bitfinex-derivatives","BTCF0:USTF0",1760156838579,0.79806073,112240.0,112230.0,0.5555847]
["bitfinex-derivatives","BTCF0:USTF0",1760156839083,0.79806073,112240.0,112230.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760156839084,0.88605743,112240.0,112230.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760156839784,0.79706073,112240.0,112230.0,0.5255847]
["bitfinex-derivatives","BTCF0:USTF0",1760156839985,0.79706073,112240.0,112230.0,0.5355847]
["bitfinex-derivatives","BTCF0:USTF0",1760156840485,0.79806073,112240.0,112230.0,0.5355847]
["bitfinex-derivatives","BTCF0:USTF0",1760156840783,0.88705743,112240.0,112230.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760156841579,0.88705743,112240.0,112230.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760156841780,0.88705743,112240.0,112230.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760156842485,0.77431709,112240.0,112230.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760156842681,0.79906926,112240.0,112230.0,0.1355847]
["bitfinex-derivatives","BTCF0:USTF0",1760156843089,0.38655217,112240.0,112230.0,0.5355847]
["bitfinex-derivatives","BTCF0:USTF0",1760156843285,0.79906926,112240.0,112230.0,0.5355847]
["bitfinex-derivatives","BTCF0:USTF0",1760156843786,0.43726926,112240.0,112230.0,0.5355847]
["bitfinex-derivatives","BTCF0:USTF0",1760156844589,0.88606596,112240.0,112230.0,0.5355847]
["bitfinex-derivatives","BTCF0:USTF0",1760156844983,0.88606596,112240.0,112230.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1760156845285,0.88606596,112240.0,112230.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1760156845582,0.88606596,112240.0,112230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156846683,1.28606596,112240.0,112230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156848783,0.88606596,112240.0,112230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156852490,1.31808259,112240.0,112230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156853992,1.28606596,112240.0,112230.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156854193,0.0890047,112230.0,112220.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156854392,0.0890126,112220.0,112210.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1760156854589,0.88608186,112220.0,112210.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1760156854794,0.88608186,112220.0,112210.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1760156855091,1.69859895,112220.0,112210.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1760156855391,0.0890205,112210.0,112200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760156855692,0.0890284,112200.0,112190.0,0.01388283]
["bitfinex-derivatives","BTCF0:USTF0",1760156855896,0.88609766,112200.0,112190.0,0.01388283]
["bitfinex-derivatives","BTCF0:USTF0",1760156856088,0.86234549,112200.0,112190.0,0.01388283]
["bitfinex-derivatives","BTCF0:USTF0",1760156856286,0.8862685,112200.0,112190.0,0.01388283]
["bitfinex-derivatives","BTCF0:USTF0",1760156856486,0.88626433,112200.0,112190.0,0.01388283]
["bitfinex-derivatives","BTCF0:USTF0",1760156857092,0.77331709,112200.0,112190.0,0.12630923]
["bitfinex-derivatives","BTCF0:USTF0",1760156857293,0.86234549,112200.0,112190.0,0.03727283]
["bitfinex-derivatives","BTCF0:USTF0",1760156857990,0.77331709,112200.0,112190.0,0.52630923]
["bitfinex-derivatives","BTCF0:USTF0",1760156858789,0.77331709,112200.0,112190.0,0.43727283]
["bitfinex-derivatives","BTCF0:USTF0",1760156858790,0.86234549,112200.0,112190.0,0.43727283]
["bitfinex-derivatives","BTCF0:USTF0",1760156859895,0.77331709,112200.0,112190.0,0.43727283]
["bitfinex-derivatives","BTCF0:USTF0",1760156860100,0.86234549,112200.0,112190.0,0.43727283]
["bitfinex-derivatives","BTCF0:USTF0",1760156860798,1.26234549,112200.0,112190.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760156861598,1.28624892,112200.0,112190.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760156861904,0.88624892,112200.0,112190.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760156862098,0.86234549,112200.0,112190.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760156862305,0.77331709,112200.0,112190.0,0.1262064]
["bitfinex-derivatives","BTCF0:USTF0",1760156862601,0.77331709,112210.0,112200.0,0.1251984]
["bitfinex-derivatives","BTCF0:USTF0",1760156862902,0.77331709,112210.0,112200.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1760156863101,0.77331709,112210.0,112200.0,0.1351984]
["bitfinex-derivatives","BTCF0:USTF0",1760156863405,0.79721535,112210.0,112200.0,0.1351984]
["bitfinex-derivatives","BTCF0:USTF0",1760156863899,0.79721535,112210.0,112200.0,0.1361984]
["bitfinex-derivatives","BTCF0:USTF0",1760156864302,0.88623585,112210.0,112200.0,0.1261984]
["bitfinex-derivatives","BTCF0:USTF0",1760156864506,0.88623585,112210.0,112200.0,0.1361984]
["bitfinex-derivatives","BTCF0:USTF0",1760156864803,0.88623585,112210.0,112200.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760156865104,0.88623585,112210.0,112200.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1760156866004,0.88623585,112210.0,112200.0,0.1461984]
["bitfinex-derivatives","BTCF0:USTF0",1760156866305,0.79721535,112210.0,112200.0,0.5461984]
["bitfinex-derivatives","BTCF0:USTF0",1760156866504,0.38469826,112210.0,112200.0,0.5461984]
["bitfinex-derivatives","BTCF0:USTF0",1760156866701,0.79721535,112210.0,112200.0,0.5461984]
["bitfinex-derivatives","BTCF0:USTF0",1760156866897,0.02389826,112210.0,112200.0,0.5461984]
["bitfinex-derivatives","BTCF0:USTF0",1760156867300,0.38469826,112210.0,112200.0,0.5461984]
["bitfinex-derivatives","BTCF0:USTF0",1760156868203,0.79721535,112210.0,112200.0,0.5461984]
["bitfinex-derivatives","BTCF0:USTF0",1760156868404,0.02389826,112210.0,112200.0,0.5461984]
["bitfinex-derivatives","BTCF0:USTF0",1760156869006,0.77331709,112230.0,112220.0,0.1251826]
["bitfinex-derivatives","BTCF0:USTF0",1760156869505,0.77331709,112230.0,112220.0,0.1351826]
["bitfinex-derivatives","BTCF0:USTF0",1760156870301,0.80533372,112230.0,112220.0,0.1251826]
["bitfinex-derivatives","BTCF0:USTF0",1760156870501,0.80533372,112230.0,112220.0,0.1351826]
["bitfinex-derivatives","BTCF0:USTF0",1760156872501,0.3608,112230.0,112220.0,0.5351826]
["bitfinex-derivatives","BTCF0:USTF0",1760156872698,0.39281663,112240.0,112230.0,0.1249347]
["bitfinex-derivatives","BTCF0:USTF0",1760156872902,0.39281663,112240.0,112230.0,0.2349347]
["bitfinex-derivatives","BTCF0:USTF0",1760156873303,0.03201663,112240.0,112230.0,0.9957347]
["bitfinex-derivatives","BTCF0:USTF0",1760156873508,0.08003152,112250.0,112240.0,0.1249267]
["bitfinex-derivatives","BTCF0:USTF0",1760156873709,0.03201663,112250.0,112240.0,0.2149267]
["bitfinex-derivatives","BTCF0:USTF0",1760156873902,0.80533372,112260.0,112250.0,0.0889888]
["bitfinex-derivatives","BTCF0:USTF0",1760156874212,0.39281663,112260.0,112250.0,0.2149188]
["bitfinex-derivatives","BTCF0:USTF0",1760156875513,0.80533372,112260.0,112250.0,0.2149188]
["bitfinex-derivatives","BTCF0:USTF0",1760156876610,0.39281663,112260.0,112250.0,0.2149188]
["bitfinex-derivatives","BTCF0:USTF0",1760156877011,0.44453372,112260.0,112250.0,0.2149188]
["bitfinex-derivatives","BTCF0:USTF0",1760156877402,0.03201663,112260.0,112250.0,0.6149188]
["bitfinex-derivatives","BTCF0:USTF0",1760156877706,0.03201663,112260.0,112250.0,0.9757188]
["bitfinex-derivatives","BTCF0:USTF0",1760156878102,0.03201663,112260.0,112250.0,0.6149188]
["bitfinex-derivatives","BTCF0:USTF0",1760156878708,0.03201663,112260.0,112250.0,0.9757188]
["bitfinex-derivatives","BTCF0:USTF0",1760156878903,0.03201663,112270.0,112260.0,0.1249109]
["bitfinex-derivatives","BTCF0:USTF0",1760156879103,0.03201663,112270.0,112260.0,0.2449109]
["bitfinex-derivatives","BTCF0:USTF0",1760156880319,0.83292866,112280.0,112270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760156880508,0.74396336,112280.0,112270.0,0.1349029]
["bitfinex-derivatives","BTCF0:USTF0",1760156881008,0.78354902,112280.0,112270.0,0.1349029]
["bitfinex-derivatives","BTCF0:USTF0",1760156881504,0.07160229,112280.0,112270.0,0.1349029]
["bitfinex-derivatives","BTCF0:USTF0",1760156881705,0.07160229,112280.0,112270.0,0.8957029]
["bitfinex-derivatives","BTCF0:USTF0",1760156881706,0.05553374,112280.0,112270.0,0.8957029]
["bitfinex-derivatives","BTCF0:USTF0",1760156882016,0.41633374,112280.0,112270.0,0.5349029]
["bitfinex-derivatives","BTCF0:USTF0",1760156882510,0.46434863,112280.0,112270.0,0.5349029]
["bitfinex-derivatives","BTCF0:USTF0",1760156882708,0.52236729,112280.0,112270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760156882907,0.92336729,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156883103,0.8753524,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156883309,1.1854427,112280.0,112270.0,0.1249029]
["bitfinex-derivatives","BTCF0:USTF0",1760156883512,0.8744077,112280.0,112270.0,0.1449029]
["bitfinex-derivatives","BTCF0:USTF0",1760156883712,0.8744077,112280.0,112270.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760156883913,0.8744077,112280.0,112270.0,0.1449029]
["bitfinex-derivatives","BTCF0:USTF0",1760156884113,0.8744077,112280.0,112270.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760156884608,0.8744077,112280.0,112270.0,0.1449029]
["bitfinex-derivatives","BTCF0:USTF0",1760156886015,0.8744077,112280.0,112270.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760156886715,0.8744077,112280.0,112270.0,0.1449029]
["bitfinex-derivatives","BTCF0:USTF0",1760156888315,0.05751373,112280.0,112270.0,0.5449029]
["bitfinex-derivatives","BTCF0:USTF0",1760156888906,0.0255874,112280.0,112270.0,0.9057029]
["bitfinex-derivatives","BTCF0:USTF0",1760156889513,0.03192633,112290.0,112280.0,0.124895]
["bitfinex-derivatives","BTCF0:USTF0",1760156889813,0.3608,112310.0,112300.0,0.0889492]
["bitfinex-derivatives","BTCF0:USTF0",1760156889814,0.40870857,112310.0,112300.0,0.0889492]
["bitfinex-derivatives","BTCF0:USTF0",1760156890010,0.40870857,112310.0,112300.0,0.1348792]
["bitfinex-derivatives","BTCF0:USTF0",1760156890317,0.4497413,112310.0,112300.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1760156890718,0.8497413,112310.0,112300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156890919,0.89860378,112310.0,112300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156891315,0.0889492,112300.0,112290.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156891613,0.0889492,112300.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156891614,0.0889571,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156891819,0.49762812,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156892020,0.49862812,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156892520,0.49862812,112290.0,112280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760156892721,0.49762812,112290.0,112280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760156893020,0.49762812,112290.0,112280.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760156893219,0.89762812,112290.0,112280.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760156893613,0.89862812,112290.0,112280.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760156894315,0.49962812,112290.0,112280.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760156894923,0.49962812,112290.0,112280.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760156895221,0.89962812,112290.0,112280.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760156895411,0.49962812,112290.0,112280.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760156895813,0.49962812,112290.0,112280.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1760156896720,0.49962812,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156897224,0.89962812,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156897524,0.8517571,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156898526,0.91575223,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156899827,0.51575223,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156900223,0.91575223,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156900417,0.91575223,112290.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156900618,0.84888605,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156901223,0.80091173,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156901623,0.82335298,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156903233,0.82435298,112280.0,112270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760156903533,0.82435298,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156904138,0.82535298,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156904433,0.88934811,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156904838,1.28934811,112280.0,112270.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156905733,0.0889729,112270.0,112260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156905941,0.53623471,112270.0,112260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156906132,0.93623471,112270.0,112260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156906338,0.0889809,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156906538,0.87137637,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156907335,1.27137637,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156907937,0.87137637,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156910738,1.27137637,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156911138,1.22336128,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156912739,1.23090104,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156913745,1.59170104,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156916443,1.19170104,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156917242,1.19048587,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156917537,1.59048587,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156920442,1.62247319,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156922345,1.22247319,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156922745,1.22347319,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156923148,1.22447319,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156924745,1.66487319,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760156924941,0.0889888,112250.0,112240.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1760156925150,1.18404704,112250.0,112240.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1760156925350,1.17563436,112250.0,112240.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1760156925750,0.0890046,112230.0,112220.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156925943,0.0890126,112220.0,112210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156926143,0.47789732,112220.0,112210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156926652,0.45613719,112220.0,112210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156926853,0.38910871,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156927855,0.38910871,112220.0,112210.0,0.1243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156928052,0.74025544,112220.0,112210.0,0.1243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156929051,0.38910871,112220.0,112210.0,0.5243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156930249,0.36712459,112220.0,112210.0,0.5243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156932857,0.00632459,112220.0,112210.0,0.5243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156933155,0.36712459,112220.0,112210.0,0.5243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156934148,0.71827132,112220.0,112210.0,0.5243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156936750,0.71827132,112220.0,112210.0,0.1243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156937558,0.45613719,112220.0,112210.0,0.1243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156937755,0.71827132,112220.0,112210.0,0.1243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156939463,0.77998274,112220.0,112210.0,0.1243505]
["bitfinex-derivatives","BTCF0:USTF0",1760156939763,0.77998274,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156940063,0.89168742,112220.0,112210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156940263,0.89168742,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156940664,0.89168742,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156940861,0.80267482,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156941366,0.89168742,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156941563,0.89164866,112220.0,112210.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760156941767,0.89164866,112220.0,112210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156942067,0.89164866,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156942261,0.89164866,112220.0,112210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156942561,0.89164866,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156944072,0.47879051,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156944269,0.89164866,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156945370,0.47879051,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156945570,0.89164866,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156945964,1.03904866,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156946170,0.89164866,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156947272,0.89164866,112220.0,112210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760156947660,0.89164866,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156947867,0.89164866,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156948873,0.89164866,112220.0,112210.0,0.1027705]
["bitfinex-derivatives","BTCF0:USTF0",1760156949172,0.89221159,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156949568,0.80319899,112220.0,112210.0,0.1255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156949971,0.80319899,112220.0,112210.0,0.5255105]
["bitfinex-derivatives","BTCF0:USTF0",1760156951067,0.80319899,112220.0,112210.0,0.5355105]
["bitfinex-derivatives","BTCF0:USTF0",1760156952977,0.02954084,112220.0,112210.0,0.8963105]
["bitfinex-derivatives","BTCF0:USTF0",1760156953168,0.77365815,112240.0,112230.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760156953372,0.79691487,112240.0,112230.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760156953574,0.02325672,112240.0,112230.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760156953877,0.02325672,112240.0,112230.0,0.5252846]
["bitfinex-derivatives","BTCF0:USTF0",1760156954174,0.02325672,112240.0,112230.0,0.9060846]
["bitfinex-derivatives","BTCF0:USTF0",1760156954776,2e-08,112240.0,112230.0,0.9060846]
["bitfinex-derivatives","BTCF0:USTF0",1760156955076,0.80564547,112270.0,112260.0,0.1252609]
["bitfinex-derivatives","BTCF0:USTF0",1760156955276,0.80564547,112270.0,112260.0,0.1352609]
["bitfinex-derivatives","BTCF0:USTF0",1760156956378,0.80664547,112270.0,112260.0,0.1352609]
["bitfinex-derivatives","BTCF0:USTF0",1760156956579,0.80764547,112270.0,112260.0,0.1352609]
["bitfinex-derivatives","BTCF0:USTF0",1760156956780,0.44684547,112270.0,112260.0,0.1352609]
["bitfinex-derivatives","BTCF0:USTF0",1760156957379,0.77565815,112270.0,112260.0,0.1352609]
["bitfinex-derivatives","BTCF0:USTF0",1760156957980,0.77565815,112270.0,112260.0,0.5352609]
["bitfinex-derivatives","BTCF0:USTF0",1760156958178,0.3628,112270.0,112260.0,0.5352609]
["bitfinex-derivatives","BTCF0:USTF0",1760156958378,0.002,112270.0,112260.0,0.8960609]
["bitfinex-derivatives","BTCF0:USTF0",1760156959475,0.03198732,112290.0,112280.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760156959675,0.03198732,112290.0,112280.0,0.145245]
["bitfinex-derivatives","BTCF0:USTF0",1760156959872,0.77365815,112310.0,112300.0,0.1024892]
["bitfinex-derivatives","BTCF0:USTF0",1760156960073,0.77365815,112310.0,112300.0,0.1352292]
["bitfinex-derivatives","BTCF0:USTF0",1760156960681,0.86259935,112310.0,112300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760156961185,0.86259935,112310.0,112300.0,0.1252292]
["bitfinex-derivatives","BTCF0:USTF0",1760156961477,0.77465815,112310.0,112300.0,0.1252292]
["bitfinex-derivatives","BTCF0:USTF0",1760156961682,0.86359935,112310.0,112300.0,0.1252292]
["bitfinex-derivatives","BTCF0:USTF0",1760156961883,0.86359935,112310.0,112300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760156962085,0.86459935,112310.0,112300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760156962384,1.26459935,112310.0,112300.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760156962681,1.26459935,112310.0,112300.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760156963281,0.86459935,112310.0,112300.0,0.1250392]
["bitfinex-derivatives","BTCF0:USTF0",1760156963682,0.3628,112310.0,112300.0,0.1250392]
["bitfinex-derivatives","BTCF0:USTF0",1760156963882,0.002,112310.0,112300.0,0.5250392]
["bitfinex-derivatives","BTCF0:USTF0",1760156964083,0.002,112310.0,112300.0,0.5450392]
["bitfinex-derivatives","BTCF0:USTF0",1760156965279,0.002,112310.0,112300.0,0.9058392]
["bitfinex-derivatives","BTCF0:USTF0",1760156967193,0.77365815,112340.0,112330.0,0.1241454]
["bitfinex-derivatives","BTCF0:USTF0",1760156967485,0.79607821,112340.0,112330.0,0.1241454]
["bitfinex-derivatives","BTCF0:USTF0",1760156967786,0.79607821,112340.0,112330.0,0.1541454]
["bitfinex-derivatives","BTCF0:USTF0",1760156968183,0.3608,112350.0,112330.0,0.46522]
["bitfinex-derivatives","BTCF0:USTF0",1760156968382,0.38320226,112350.0,112340.0,0.1241375]
["bitfinex-derivatives","BTCF0:USTF0",1760156968686,0.38320226,112350.0,112340.0,0.1341375]
["bitfinex-derivatives","BTCF0:USTF0",1760156969282,0.38520226,112350.0,112340.0,0.1341375]
["bitfinex-derivatives","BTCF0:USTF0",1760156970581,0.38520226,112350.0,112340.0,0.5341375]
["bitfinex-derivatives","BTCF0:USTF0",1760156971283,0.38520226,112350.0,112340.0,0.1341375]
["bitfinex-derivatives","BTCF0:USTF0",1760156972087,0.79806041,112350.0,112340.0,0.1341375]
["bitfinex-derivatives","BTCF0:USTF0",1760156972283,0.79806041,112350.0,112340.0,0.5341375]
["bitfinex-derivatives","BTCF0:USTF0",1760156972483,0.43726041,112350.0,112340.0,0.5341375]
["bitfinex-derivatives","BTCF0:USTF0",1760156973283,0.79801379,112350.0,112340.0,0.1341375]
["bitfinex-derivatives","BTCF0:USTF0",1760156973985,0.88692319,112350.0,112340.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760156974189,0.88692319,112350.0,112340.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1760156974581,1.28692319,112350.0,112340.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1760156974788,1.28692319,112350.0,112340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156976385,0.87406504,112350.0,112340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156976586,1.28692319,112350.0,112340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156977085,1.28692319,112350.0,112340.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760156977491,1.28692319,112350.0,112340.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156978683,0.0889175,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156978888,0.88493129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156979191,1.28493129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156980691,1.28593129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156981284,0.88593129,112340.0,112330.0,0.1241454]
["bitfinex-derivatives","BTCF0:USTF0",1760156981485,0.88593129,112340.0,112330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760156982096,0.88693129,112340.0,112330.0,0.1241453]
["bitfinex-derivatives","BTCF0:USTF0",1760156982300,0.88693129,112340.0,112330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760156982998,1.28693129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156983193,1.28593129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156983595,1.28493129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156984393,1.28593129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156984594,1.28693129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156985401,1.28593129,112340.0,112330.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760156985997,0.79701379,112340.0,112330.0,0.1241453]
["bitfinex-derivatives","BTCF0:USTF0",1760156986894,0.79601379,112340.0,112330.0,0.1241453]
["bitfinex-derivatives","BTCF0:USTF0",1760156987598,0.07999481,112360.0,112350.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760156987904,0.07999481,112360.0,112350.0,0.1125607]
["bitfinex-derivatives","BTCF0:USTF0",1760156987905,0.03198732,112360.0,112350.0,0.1125607]
["bitfinex-derivatives","BTCF0:USTF0",1760156988401,0.03198732,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156988595,0.39278732,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156989299,0.44079481,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156989503,0.40880749,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156991699,0.04800749,112360.0,112350.0,0.9133607]
["bitfinex-derivatives","BTCF0:USTF0",1760156991900,0.07993026,112360.0,112350.0,0.9133607]
["bitfinex-derivatives","BTCF0:USTF0",1760156992094,0.03192277,112360.0,112350.0,0.9133607]
["bitfinex-derivatives","BTCF0:USTF0",1760156992400,0.07993026,112360.0,112350.0,0.9133607]
["bitfinex-derivatives","BTCF0:USTF0",1760156993302,0.04800749,112360.0,112350.0,0.9133607]
["bitfinex-derivatives","BTCF0:USTF0",1760156993504,0.03193658,112360.0,112350.0,0.9133607]
["bitfinex-derivatives","BTCF0:USTF0",1760156995396,0.03193658,112360.0,112350.0,0.5133607]
["bitfinex-derivatives","BTCF0:USTF0",1760156995803,0.39273658,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156996004,0.80559473,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156997101,0.82166564,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156998403,0.46086564,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156998904,0.82166564,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156999505,0.40880749,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760156999805,0.4305413,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157000201,0.46248568,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157000802,0.41447819,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157001207,0.46248568,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157002802,0.4305413,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157003504,0.41447382,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157003906,0.46248131,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157004906,0.81447382,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157005202,0.05367382,112360.0,112350.0,0.1525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157005606,0.05367382,112360.0,112350.0,0.5525607]
["bitfinex-derivatives","BTCF0:USTF0",1760157005813,2e-08,112370.0,112360.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1760157006105,0.3608,112390.0,112360.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1760157006106,0.04800749,112390.0,112380.0,0.1247158]
["bitfinex-derivatives","BTCF0:USTF0",1760157006303,0.40880749,112390.0,112380.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1760157006506,0.4496779,112390.0,112380.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1760157006706,0.8496779,112390.0,112380.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157006904,0.0888858,112380.0,112370.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157007104,0.80022931,112380.0,112370.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157007308,1.20022931,112380.0,112370.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157007510,0.0888937,112370.0,112360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157007714,0.49759727,112370.0,112360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157008213,0.49759727,112370.0,112360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760157008611,0.40870357,112370.0,112360.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1760157008813,0.40870357,112370.0,112360.0,0.1347316]
["bitfinex-derivatives","BTCF0:USTF0",1760157010011,0.04790357,112380.0,112370.0,0.1247237]
["bitfinex-derivatives","BTCF0:USTF0",1760157010211,0.51369846,112390.0,112370.0,0.2547237]
["bitfinex-derivatives","BTCF0:USTF0",1760157010412,0.51369846,112390.0,112380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760157010607,1.22504197,112390.0,112380.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1760157010907,1.62504197,112390.0,112380.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1760157011114,1.62504197,112390.0,112380.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157011612,0.0888858,112380.0,112370.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157011811,0.4496858,112380.0,112370.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157012611,0.8496858,112380.0,112370.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157013211,0.0888937,112370.0,112360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157013413,0.80023721,112370.0,112360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157013818,0.80023721,112370.0,112360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760157014716,1.20023721,112370.0,112360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157015515,1.20023721,112370.0,112360.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760157016010,1.11134351,112370.0,112360.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1760157016219,0.3608,112370.0,112360.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1760157016515,0.71134351,112370.0,112360.0,0.1247316]
["bitfinex-derivatives","BTCF0:USTF0",1760157016911,0.0889016,112360.0,112350.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760157017112,0.4497016,112360.0,112350.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760157017316,0.4497016,112360.0,112350.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760157017614,0.4497016,112360.0,112350.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760157017814,0.87079685,112360.0,112350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157018216,0.0889095,112350.0,112340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157018417,0.80025301,112350.0,112340.0,0.1347475]
["bitfinex-derivatives","BTCF0:USTF0",1760157018817,0.80025301,112350.0,112340.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1760157019017,0.82134925,112350.0,112340.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1760157019415,0.80025301,112350.0,112340.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1760157019609,0.82134918,112350.0,112340.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1760157019814,0.82134918,112350.0,112340.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1760157020114,1.20025301,112350.0,112340.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1760157020315,1.20025301,112350.0,112340.0,0.1367475]
["bitfinex-derivatives","BTCF0:USTF0",1760157020516,1.20025301,112350.0,112340.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1760157021116,1.20025301,112350.0,112340.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1760157021519,1.20025301,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760157021717,1.20025301,112350.0,112340.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1760157026317,1.20025301,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760157027321,1.20025301,112350.0,112340.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1760157027622,1.20025301,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157027812,0.0889175,112340.0,112330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157028015,0.4497175,112340.0,112330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157028614,0.0889254,112330.0,112320.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157028920,0.80026891,112330.0,112320.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157029818,0.80026891,112330.0,112320.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760157030326,0.80026891,112330.0,112320.0,0.1258433]
["bitfinex-derivatives","BTCF0:USTF0",1760157030822,0.80026891,112330.0,112320.0,0.1268433]
["bitfinex-derivatives","BTCF0:USTF0",1760157031324,0.80026891,112330.0,112320.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760157031524,1.20026891,112330.0,112320.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760157031724,1.20026891,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760157033019,0.4497254,112330.0,112320.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1760157033219,0.4497254,112330.0,112320.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1760157033220,0.71134351,112330.0,112320.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1760157033425,0.80026891,112330.0,112320.0,0.1266333]
["bitfinex-derivatives","BTCF0:USTF0",1760157033720,0.80026891,112330.0,112320.0,0.5356333]
["bitfinex-derivatives","BTCF0:USTF0",1760157033721,0.71134351,112330.0,112320.0,0.5356333]
["bitfinex-derivatives","BTCF0:USTF0",1760157034023,0.71134351,112330.0,112320.0,0.59934489]
["bitfinex-derivatives","BTCF0:USTF0",1760157034227,0.71134351,112330.0,112320.0,0.59834489]
["bitfinex-derivatives","BTCF0:USTF0",1760157034719,0.71134351,112330.0,112320.0,0.5346333]
["bitfinex-derivatives","BTCF0:USTF0",1760157034924,0.71134351,112330.0,112320.0,0.59834489]
["bitfinex-derivatives","BTCF0:USTF0",1760157036021,0.80026881,112330.0,112320.0,0.09941159]
["bitfinex-derivatives","BTCF0:USTF0",1760157036217,0.80026881,112330.0,112320.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760157036423,0.80026881,112330.0,112320.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760157037130,0.80026881,112330.0,112320.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1760157037319,0.80026881,112330.0,112320.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1760157037628,0.80026881,112330.0,112320.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1760157037832,0.80026881,112330.0,112320.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760157038931,0.80026881,112330.0,112320.0,0.1246333]
["bitfinex-derivatives","BTCF0:USTF0",1760157040231,0.3608,112330.0,112320.0,0.19834489]
["bitfinex-derivatives","BTCF0:USTF0",1760157040432,0.71134351,112330.0,112320.0,0.1346333]
["bitfinex-derivatives","BTCF0:USTF0",1760157040632,0.80026881,112330.0,112320.0,0.19834489]
["bitfinex-derivatives","BTCF0:USTF0",1760157041031,0.80026881,112330.0,112320.0,0.1346333]
["bitfinex-derivatives","BTCF0:USTF0",1760157041627,0.80026881,112330.0,112320.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1760157042125,0.80026881,112330.0,112320.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760157042734,0.47187375,112330.0,112320.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760157042925,0.82241726,112330.0,112320.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760157043629,0.0889333,112320.0,112310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157043834,0.4497333,112320.0,112310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157044232,0.8497333,112320.0,112310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157044629,0.4497333,112320.0,112310.0,0.1348513]
["bitfinex-derivatives","BTCF0:USTF0",1760157044833,0.3608,112320.0,112310.0,0.1348513]
["bitfinex-derivatives","BTCF0:USTF0",1760157045033,0.3608,112320.0,112310.0,0.5348513]
["bitfinex-derivatives","BTCF0:USTF0",1760157045836,0.47186195,112320.0,112310.0,0.1348513]
["bitfinex-derivatives","BTCF0:USTF0",1760157046532,0.47186195,112320.0,112310.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1760157048138,0.47186195,112320.0,112310.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1760157049238,0.47186195,112320.0,112310.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760157049635,0.0889413,112310.0,112300.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157049933,0.82241346,112310.0,112300.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157050937,0.0889492,112300.0,112290.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157051137,0.4497492,112300.0,112290.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157052634,0.4497492,112300.0,112290.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1760157052842,0.4497492,112300.0,112290.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760157053138,0.4497492,112300.0,112290.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760157054130,0.80029271,112300.0,112290.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760157054534,0.80029271,112300.0,112290.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1760157055439,0.80029271,112300.0,112290.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1760157056341,0.8497492,112300.0,112290.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1760157056541,1.20029271,112300.0,112290.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1760157059746,1.20029271,112300.0,112290.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1760157060646,1.20029271,112300.0,112290.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760157061539,1.26211291,112300.0,112290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157063245,1.28435791,112300.0,112290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157063640,0.8719942,112300.0,112290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157063950,1.28435791,112300.0,112290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157064545,1.28435791,112300.0,112290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157065150,1.28459935,112300.0,112290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157065351,1.28459935,112300.0,112290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157065552,1.28459935,112300.0,112290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157065949,1.28459935,112300.0,112290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157066553,1.28459935,112300.0,112290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157066852,1.28459935,112300.0,112290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157068654,1.28459935,112300.0,112290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157069752,1.28459935,112300.0,112290.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157069955,0.0889571,112290.0,112280.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760157070156,0.88460725,112290.0,112280.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157070658,0.088965,112280.0,112270.0,0.01310812]
["bitfinex-derivatives","BTCF0:USTF0",1760157070852,0.88461515,112280.0,112270.0,0.01310812]
["bitfinex-derivatives","BTCF0:USTF0",1760157071053,1.29697886,112280.0,112270.0,0.01310812]
["bitfinex-derivatives","BTCF0:USTF0",1760157071256,1.29697886,112280.0,112270.0,0.03621812]
["bitfinex-derivatives","BTCF0:USTF0",1760157071755,1.29697886,112280.0,112270.0,0.01310812]
["bitfinex-derivatives","BTCF0:USTF0",1760157073350,1.29697886,112280.0,112270.0,6.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157073550,0.0889967,112240.0,112230.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157073756,0.8105967,112240.0,112230.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157074149,1.22296041,112240.0,112230.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157074353,0.0890047,112230.0,112220.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157074559,0.86223653,112230.0,112220.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157074760,0.85923653,112230.0,112220.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157075455,0.0890205,112210.0,112200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157075661,1.22198421,112210.0,112200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157075855,1.22205233,112210.0,112200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157076162,1.22105233,112210.0,112200.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760157076358,1.22105233,112210.0,112200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157077151,1.63341604,112210.0,112200.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157077555,0.0890364,112190.0,112180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157077761,1.22300011,112190.0,112180.0,0.14282]
["bitfinex-derivatives","BTCF0:USTF0",1760157078062,1.22300011,112190.0,112180.0,0.2549743]
["bitfinex-derivatives","BTCF0:USTF0",1760157078063,1.13403183,112190.0,112180.0,0.2549743]
["bitfinex-derivatives","BTCF0:USTF0",1760157078558,0.77323183,112190.0,112180.0,0.2549743]
["bitfinex-derivatives","BTCF0:USTF0",1760157078858,1.13403183,112190.0,112180.0,0.2559743]
["bitfinex-derivatives","BTCF0:USTF0",1760157079959,1.13403183,112190.0,112180.0,0.6559743]
["bitfinex-derivatives","BTCF0:USTF0",1760157080260,0.41243183,112190.0,112180.0,0.6559743]
["bitfinex-derivatives","BTCF0:USTF0",1760157080758,0.41243183,112190.0,112180.0,0.6167743]
["bitfinex-derivatives","BTCF0:USTF0",1760157080958,0.41243183,112190.0,112180.0,0.2559743]
["bitfinex-derivatives","BTCF0:USTF0",1760157081960,0.77323183,112190.0,112180.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1760157082358,0.77323183,112190.0,112180.0,0.2559743]
["bitfinex-derivatives","BTCF0:USTF0",1760157082760,0.41243183,112190.0,112180.0,0.6549743]
["bitfinex-derivatives","BTCF0:USTF0",1760157083058,0.86226823,112190.0,112180.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1760157083252,0.86226823,112190.0,112180.0,0.1449743]
["bitfinex-derivatives","BTCF0:USTF0",1760157083253,0.77323183,112190.0,112180.0,0.1449743]
["bitfinex-derivatives","BTCF0:USTF0",1760157083460,0.41243183,112190.0,112180.0,0.5449743]
["bitfinex-derivatives","BTCF0:USTF0",1760157084164,0.77323183,112190.0,112180.0,0.5449743]
["bitfinex-derivatives","BTCF0:USTF0",1760157084563,0.41243183,112190.0,112180.0,0.5449743]
["bitfinex-derivatives","BTCF0:USTF0",1760157088962,0.41243183,112190.0,112180.0,0.5249743]
["bitfinex-derivatives","BTCF0:USTF0",1760157089169,0.41243183,112190.0,112180.0,0.5349743]
["bitfinex-derivatives","BTCF0:USTF0",1760157090070,0.41243183,112190.0,112180.0,0.1349743]
["bitfinex-derivatives","BTCF0:USTF0",1760157090272,0.77323183,112190.0,112180.0,0.1349743]
["bitfinex-derivatives","BTCF0:USTF0",1760157091173,0.77323183,112190.0,112180.0,0.1359743]
["bitfinex-derivatives","BTCF0:USTF0",1760157091573,0.77323183,112190.0,112180.0,0.1259743]
["bitfinex-derivatives","BTCF0:USTF0",1760157091870,0.77323183,112190.0,112180.0,0.1249743]
["bitfinex-derivatives","BTCF0:USTF0",1760157092271,0.77323183,112190.0,112180.0,0.1349743]
["bitfinex-derivatives","BTCF0:USTF0",1760157093373,0.41243183,112190.0,112180.0,0.1349743]
["bitfinex-derivatives","BTCF0:USTF0",1760157094373,0.7964537,112190.0,112180.0,0.1349743]
["bitfinex-derivatives","BTCF0:USTF0",1760157094770,0.4356537,112190.0,112180.0,0.1349743]
["bitfinex-derivatives","BTCF0:USTF0",1760157094974,0.4356537,112190.0,112180.0,0.1249743]
["bitfinex-derivatives","BTCF0:USTF0",1760157094975,0.8854901,112190.0,112180.0,0.1249743]
["bitfinex-derivatives","BTCF0:USTF0",1760157095469,1.2854901,112190.0,112180.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760157095673,1.2854901,112190.0,112180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157096477,0.0890443,112180.0,112170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157096676,0.86227613,112180.0,112170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157096876,0.8854934,112180.0,112170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157097074,0.8854934,112180.0,112170.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760157097274,0.8854934,112180.0,112170.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157097778,0.7964491,112180.0,112170.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157098579,0.8854934,112180.0,112170.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157099077,0.8854934,112180.0,112170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157099477,0.8854934,112180.0,112170.0,0.1018723]
["bitfinex-derivatives","BTCF0:USTF0",1760157099780,0.8854934,112180.0,112170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760157100181,0.8854934,112180.0,112170.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157100778,0.86227613,112180.0,112170.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157100982,0.88549356,112180.0,112170.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157101384,0.88549356,112180.0,112170.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760157101882,0.86227613,112180.0,112170.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760157102079,0.88549411,112180.0,112170.0,0.1229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157102986,0.43564981,112180.0,112170.0,0.5429923]
["bitfinex-derivatives","BTCF0:USTF0",1760157103184,0.41243183,112180.0,112170.0,0.5329923]
["bitfinex-derivatives","BTCF0:USTF0",1760157103382,0.41243183,112180.0,112170.0,0.5229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157103582,0.41243183,112180.0,112170.0,0.5329923]
["bitfinex-derivatives","BTCF0:USTF0",1760157103882,0.77323183,112180.0,112170.0,0.5229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157104080,0.77323183,112180.0,112170.0,0.5329923]
["bitfinex-derivatives","BTCF0:USTF0",1760157104583,0.77323183,112180.0,112170.0,0.5229923]
["bitfinex-derivatives","BTCF0:USTF0",1760157104779,6.812e-05,112180.0,112170.0,0.8937923]
["bitfinex-derivatives","BTCF0:USTF0",1760157105280,0.77316371,112200.0,112190.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760157105482,0.79638936,112200.0,112190.0,0.1241464]
["bitfinex-derivatives","BTCF0:USTF0",1760157106683,1.19638936,112200.0,112190.0,0.1241464]
["bitfinex-derivatives","BTCF0:USTF0",1760157107981,1.28541786,112200.0,112190.0,0.1241464]
["bitfinex-derivatives","BTCF0:USTF0",1760157108381,1.19638936,112200.0,112190.0,0.1241464]
["bitfinex-derivatives","BTCF0:USTF0",1760157109184,0.79638936,112200.0,112190.0,0.1241464]
["bitfinex-derivatives","BTCF0:USTF0",1760157109584,0.43558936,112200.0,112190.0,0.1241464]
["bitfinex-derivatives","BTCF0:USTF0",1760157110182,0.02322565,112200.0,112190.0,0.8949464]
["bitfinex-derivatives","BTCF0:USTF0",1760157110781,0.43558936,112200.0,112190.0,0.1341464]
["bitfinex-derivatives","BTCF0:USTF0",1760157110981,0.79638936,112200.0,112190.0,0.1241464]
["bitfinex-derivatives","BTCF0:USTF0",1760157111281,0.79638936,112200.0,112190.0,0.1441464]
["bitfinex-derivatives","BTCF0:USTF0",1760157111583,0.43558936,112200.0,112190.0,0.1451464]
["bitfinex-derivatives","BTCF0:USTF0",1760157112078,0.02322565,112200.0,112190.0,0.5059464]
["bitfinex-derivatives","BTCF0:USTF0",1760157112385,0.02322565,112200.0,112190.0,0.9059464]
["bitfinex-derivatives","BTCF0:USTF0",1760157112984,0.02322565,112200.0,112190.0,0.9049464]
["bitfinex-derivatives","BTCF0:USTF0",1760157113780,0.02322565,112200.0,112190.0,0.5441464]
["bitfinex-derivatives","BTCF0:USTF0",1760157113979,0.02322565,112200.0,112190.0,0.5451464]
["bitfinex-derivatives","BTCF0:USTF0",1760157114488,0.02322565,112200.0,112190.0,0.1451464]
["bitfinex-derivatives","BTCF0:USTF0",1760157114679,0.79638936,112200.0,112190.0,0.1441464]
["bitfinex-derivatives","BTCF0:USTF0",1760157114881,0.79638936,112200.0,112190.0,0.1451464]
["bitfinex-derivatives","BTCF0:USTF0",1760157115184,0.43558936,112200.0,112190.0,0.1451464]
["bitfinex-derivatives","BTCF0:USTF0",1760157115382,0.02322565,112200.0,112190.0,0.9059464]
["bitfinex-derivatives","BTCF0:USTF0",1760157116483,0.02322565,112200.0,112190.0,0.9049464]
["bitfinex-derivatives","BTCF0:USTF0",1760157117388,0.02322565,112200.0,112190.0,0.9059464]
["bitfinex-derivatives","BTCF0:USTF0",1760157118982,0.07974942,112220.0,112210.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1760157119288,0.03183513,112220.0,112210.0,0.6142405]
["bitfinex-derivatives","BTCF0:USTF0",1760157120382,0.49211313,112230.0,112220.0,0.1234326]
["bitfinex-derivatives","BTCF0:USTF0",1760157120579,0.44419884,112230.0,112220.0,0.1234326]
["bitfinex-derivatives","BTCF0:USTF0",1760157120884,0.03183513,112230.0,112220.0,0.5234326]
["bitfinex-derivatives","BTCF0:USTF0",1760157121181,0.03183513,112230.0,112220.0,0.1534326]
["bitfinex-derivatives","BTCF0:USTF0",1760157121385,0.49211313,112240.0,112230.0,0.0890047]
["bitfinex-derivatives","BTCF0:USTF0",1760157121591,0.04791429,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157122289,0.75998294,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157123184,0.39918294,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157123381,0.76098294,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157123687,0.76198294,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157123891,0.40118294,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157124189,0.76198294,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157126192,0.79394671,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157126383,0.74603242,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157127192,0.74503242,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157127593,0.74403242,112240.0,112230.0,0.1434247]
["bitfinex-derivatives","BTCF0:USTF0",1760157129283,0.83302912,112240.0,112230.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1760157129489,1.24897964,112240.0,112230.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760157130291,1.24897964,112240.0,112230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157130592,1.20106535,112240.0,112230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157131094,1.22387355,112240.0,112230.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157131289,0.0890046,112230.0,112220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157131595,0.4726128,112230.0,112220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157131892,0.8726128,112230.0,112220.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157132591,0.0890126,112220.0,112210.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1760157132892,0.4726208,112220.0,112210.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1760157133084,0.82388945,112220.0,112210.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1760157133286,0.73487685,112220.0,112210.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1760157133692,0.82488945,112220.0,112210.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760157134995,0.73587685,112220.0,112210.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1760157135191,0.71206865,112220.0,112210.0,0.1334405]
["bitfinex-derivatives","BTCF0:USTF0",1760157135489,0.73488466,112220.0,112210.0,0.1334405]
["bitfinex-derivatives","BTCF0:USTF0",1760157135693,0.02281601,112220.0,112210.0,0.1334405]
["bitfinex-derivatives","BTCF0:USTF0",1760157135891,0.73488466,112220.0,112210.0,0.1234405]
["bitfinex-derivatives","BTCF0:USTF0",1760157136096,0.73488466,112220.0,112210.0,0.1334405]
["bitfinex-derivatives","BTCF0:USTF0",1760157139101,1.22389726,112220.0,112210.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1760157139291,1.22389726,112220.0,112210.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1760157139493,0.0890205,112210.0,112200.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157139798,0.47263651,112210.0,112200.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157140099,0.0890285,112200.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157140299,0.82391316,112200.0,112190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760157140501,0.80109715,112200.0,112190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760157141002,1.20109715,112200.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157141300,1.22393213,112200.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157141896,1.22393213,112200.0,112190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760157143098,1.20109715,112200.0,112190.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760157143302,1.20109715,112200.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157144000,1.20109715,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157144602,1.22392945,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157146005,0.71206865,112200.0,112190.0,0.1249464]
["bitfinex-derivatives","BTCF0:USTF0",1760157146200,0.80109705,112200.0,112190.0,0.1449464]
["bitfinex-derivatives","BTCF0:USTF0",1760157146905,0.80109705,112200.0,112190.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1760157147307,0.80109705,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157147507,0.82392958,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157149207,0.80109705,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157150106,1.20109705,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157150306,1.22392676,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157151210,0.82392676,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157151406,0.47265798,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157151610,0.82392663,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157152111,0.80109705,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157152312,0.80109705,112200.0,112190.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1760157154410,0.80109705,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157155615,0.82407853,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157156012,0.80109705,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157156512,1.22408047,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157157318,0.87281182,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157157514,1.22408047,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157158116,0.82408047,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157162822,0.82408047,112200.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157163024,0.47281182,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157163219,0.82408047,112200.0,112190.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760157166423,0.02298342,112200.0,112190.0,0.8957464]
["bitfinex-derivatives","BTCF0:USTF0",1760157166621,0.03197154,112230.0,112210.0,0.1247105]
["bitfinex-derivatives","BTCF0:USTF0",1760157166814,0.47279222,112230.0,112220.0,0.1247026]
["bitfinex-derivatives","BTCF0:USTF0",1760157167015,0.83359152,112230.0,112220.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1760157167824,0.0890126,112220.0,112210.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157168012,0.82406817,112220.0,112210.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157168822,1.22406817,112220.0,112210.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157169927,1.22506817,112220.0,112210.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157170426,1.22606817,112220.0,112210.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157170726,1.37396817,112220.0,112210.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157170927,1.37396817,112220.0,112200.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157170928,0.0890205,112210.0,112200.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157171122,0.47280742,112210.0,112200.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157174928,0.47280742,112210.0,112190.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760157174929,0.0890284,112200.0,112190.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760157175128,0.82408397,112200.0,112190.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760157175327,0.82408397,112200.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760157175529,0.0890364,112190.0,112180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760157175731,0.47282332,112190.0,112180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760157182436,0.47282332,112190.0,112180.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157183336,0.47282332,112190.0,112180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760157183536,0.88599573,112190.0,112180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760157184536,0.88599573,112190.0,112180.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760157185140,0.88599573,112190.0,112180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760157185834,1.03389573,112190.0,112180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760157188238,1.03389573,112190.0,112160.0,0.1246861]
["bitfinex-derivatives","BTCF0:USTF0",1760157188239,0.23932,112170.0,112160.0,0.1246861]
["bitfinex-derivatives","BTCF0:USTF0",1760157188438,1.01329241,112170.0,112160.0,0.2546861]
["bitfinex-derivatives","BTCF0:USTF0",1760157189439,1.47269471,112170.0,112160.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1760157189639,1.46314471,112170.0,112160.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1760157190238,1.41914471,112170.0,112160.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1760157190838,1.41914471,112170.0,112160.0,0.56563]
["bitfinex-derivatives","BTCF0:USTF0",1760157192338,0.1000502,112160.0,112150.0,7.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157192540,0.120804,112130.0,112120.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157192741,1.24602641,112130.0,112120.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157193434,0.089092,112120.0,112110.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760157193638,0.88523441,112120.0,112110.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157193935,0.43542062,112120.0,112110.0,0.1247299]
["bitfinex-derivatives","BTCF0:USTF0",1760157194140,0.88531262,112120.0,112110.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157194335,0.86314262,112120.0,112110.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157194536,7.821e-05,112120.0,112110.0,0.9655299]
["bitfinex-derivatives","BTCF0:USTF0",1760157194736,0.77397241,112140.0,112130.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157195043,0.38297,112150.0,112140.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157195234,0.81926896,112150.0,112140.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157195945,0.02312655,112150.0,112140.0,0.5247061]
["bitfinex-derivatives","BTCF0:USTF0",1760157196145,0.77397241,112160.0,112150.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1760157196339,0.43629057,112160.0,112150.0,0.1346981]
["bitfinex-derivatives","BTCF0:USTF0",1760157196541,0.02311816,112160.0,112150.0,0.5346981]
["bitfinex-derivatives","BTCF0:USTF0",1760157197044,0.02311816,112160.0,112150.0,0.8954981]
["bitfinex-derivatives","BTCF0:USTF0",1760157197244,0.02311816,112160.0,112150.0,0.8854981]
["bitfinex-derivatives","BTCF0:USTF0",1760157197744,0.02311816,112160.0,112150.0,0.9454981]
["bitfinex-derivatives","BTCF0:USTF0",1760157197943,0.02311816,112160.0,112150.0,0.9054981]
["bitfinex-derivatives","BTCF0:USTF0",1760157198145,0.43629057,112160.0,112150.0,0.9054981]
["bitfinex-derivatives","BTCF0:USTF0",1760157200746,0.43629057,112160.0,112150.0,0.9064981]
["bitfinex-derivatives","BTCF0:USTF0",1760157201748,0.43629057,112160.0,112150.0,0.9054981]
["bitfinex-derivatives","BTCF0:USTF0",1760157203944,0.43629057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157204545,0.43629057,112160.0,112150.0,0.9054981]
["bitfinex-derivatives","BTCF0:USTF0",1760157205147,0.02311816,112160.0,112150.0,0.9054981]
["bitfinex-derivatives","BTCF0:USTF0",1760157205552,0.02311816,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157206051,0.43629057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157207152,0.43629057,112160.0,112150.0,0.5456981]
["bitfinex-derivatives","BTCF0:USTF0",1760157207755,0.43629057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157208655,0.45820057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157210056,0.43629057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157210458,0.45820057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157210754,0.43629057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157211158,0.45820057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157211360,0.43629057,112160.0,112150.0,0.5446981]
["bitfinex-derivatives","BTCF0:USTF0",1760157212054,0.90806077,112160.0,112150.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157214661,0.54726077,112160.0,112150.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157216061,0.43629057,112160.0,112150.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1760157216562,0.52535077,112160.0,112150.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1760157216765,0.43629057,112160.0,112150.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1760157217665,0.52535077,112160.0,112150.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1760157218562,0.54726077,112160.0,112150.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1760157218763,0.90806077,112160.0,112150.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157219265,1.30806077,112160.0,112150.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760157219463,0.0890681,112150.0,112140.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760157219667,0.92086867,112150.0,112140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760157219868,0.90806867,112150.0,112140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760157221070,1.32086867,112150.0,112140.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760157221366,1.32086867,112150.0,112140.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760157221870,1.32086867,112150.0,112140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760157222075,1.30806867,112150.0,112140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760157222374,0.90806867,112150.0,112140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760157222674,0.92086867,112150.0,112140.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760157223177,0.1109861,112140.0,112130.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760157223377,0.90807667,112140.0,112130.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760157224268,0.81900057,112140.0,112130.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760157224468,0.02311816,112140.0,112130.0,0.887694]
["bitfinex-derivatives","BTCF0:USTF0",1760157224672,0.41317241,112160.0,112150.0,0.1254281]
["bitfinex-derivatives","BTCF0:USTF0",1760157224876,0.43653434,112160.0,112150.0,0.1254281]
["bitfinex-derivatives","BTCF0:USTF0",1760157226479,0.02336193,112160.0,112150.0,0.4862281]
["bitfinex-derivatives","BTCF0:USTF0",1760157226673,0.02336193,112160.0,112150.0,0.5254281]
["bitfinex-derivatives","BTCF0:USTF0",1760157227584,0.11242213,112160.0,112150.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1760157227781,0.52559454,112160.0,112150.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1760157228283,0.43653434,112160.0,112150.0,0.5254281]
["bitfinex-derivatives","BTCF0:USTF0",1760157228579,0.43653434,112160.0,112150.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1760157228784,0.88639454,112160.0,112150.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1760157229285,0.43653434,112160.0,112150.0,0.5254281]
["bitfinex-derivatives","BTCF0:USTF0",1760157229680,0.79733434,112160.0,112150.0,0.5254281]
["bitfinex-derivatives","BTCF0:USTF0",1760157229880,0.43653434,112160.0,112150.0,0.5254281]
["bitfinex-derivatives","BTCF0:USTF0",1760157230082,0.02336193,112160.0,112150.0,0.8862281]
["bitfinex-derivatives","BTCF0:USTF0",1760157230684,0.88525641,112170.0,112160.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760157230882,0.90860663,112170.0,112160.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760157235389,0.91815663,112170.0,112160.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760157235589,0.91815663,112170.0,112160.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760157235782,0.90860663,112170.0,112160.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760157236391,1.30860663,112170.0,112160.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760157236990,0.90860663,112170.0,112160.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760157243292,0.38415022,112170.0,112160.0,0.1242602]
["bitfinex-derivatives","BTCF0:USTF0",1760157243490,0.38415022,112170.0,112160.0,0.5242602]
["bitfinex-derivatives","BTCF0:USTF0",1760157243690,0.3608,112180.0,112170.0,0.1251723]
["bitfinex-derivatives","BTCF0:USTF0",1760157243884,0.38454525,112180.0,112170.0,0.1251723]
["bitfinex-derivatives","BTCF0:USTF0",1760157244695,0.54766196,112180.0,112170.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157244884,0.90846196,112180.0,112170.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157245290,0.91801196,112180.0,112170.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157245587,0.85661981,112180.0,112170.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157245793,1.25661981,112180.0,112170.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760157246187,1.25661981,112180.0,112160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157246188,0.0890523,112170.0,112160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157246494,0.49529755,112170.0,112160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157246690,0.49529755,112170.0,112160.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1760157246996,0.0217,112150.0,112140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760157247186,0.3825,112150.0,112140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760157247387,0.4715681,112150.0,112140.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760157248996,0.4715681,112150.0,112140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1760157250298,0.49532002,112150.0,112140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1760157254999,0.50812002,112150.0,112140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1760157255200,0.49532002,112150.0,112140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1760157255901,0.84710028,112150.0,112140.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1760157259000,0.02375192,112150.0,112140.0,0.5264461]
["bitfinex-derivatives","BTCF0:USTF0",1760157259193,0.3825,112170.0,112160.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157259401,0.04548046,112170.0,112160.0,0.1251802]
["bitfinex-derivatives","BTCF0:USTF0",1760157259603,0.02378046,112170.0,112160.0,0.5351802]
["bitfinex-derivatives","BTCF0:USTF0",1760157259902,0.02378046,112170.0,112160.0,0.8859802]
["bitfinex-derivatives","BTCF0:USTF0",1760157260295,0.80162036,112190.0,112180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157260601,0.84709543,112190.0,112180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157264404,0.84709173,112190.0,112180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157264601,0.02377507,112190.0,112180.0,0.8859643]
["bitfinex-derivatives","BTCF0:USTF0",1760157264904,0.02377507,112190.0,112180.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1760157265108,0.02377507,112190.0,112180.0,0.8959643]
["bitfinex-derivatives","BTCF0:USTF0",1760157265398,0.40667507,112190.0,112180.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1760157265602,0.04587507,112190.0,112180.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1760157265797,0.04587507,112190.0,112180.0,0.5351643]
["bitfinex-derivatives","BTCF0:USTF0",1760157265997,0.02377507,112190.0,112180.0,0.5251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157266396,0.02377507,112190.0,112180.0,0.8959643]
["bitfinex-derivatives","BTCF0:USTF0",1760157266795,0.02377507,112190.0,112180.0,0.5351643]
["bitfinex-derivatives","BTCF0:USTF0",1760157266998,0.02377507,112190.0,112180.0,0.5251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157267404,0.02377507,112190.0,112180.0,0.5351643]
["bitfinex-derivatives","BTCF0:USTF0",1760157267610,0.02377507,112190.0,112180.0,0.5251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157268104,0.40667507,112190.0,112180.0,0.5251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157268504,0.04587507,112190.0,112180.0,0.5251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157269104,0.0221,112190.0,112180.0,0.5251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157269396,0.0221,112190.0,112180.0,0.1251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157269707,0.3829,112190.0,112180.0,0.1251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157270100,0.3829,112190.0,112180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157270101,0.82371666,112190.0,112180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157270306,0.84744646,112190.0,112180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157271509,0.75841006,112190.0,112180.0,0.1251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157272009,0.84744646,112190.0,112180.0,0.1251643]
["bitfinex-derivatives","BTCF0:USTF0",1760157272197,0.84744646,112190.0,112180.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760157272806,0.84744646,112190.0,112140.0,0.0890725]
["bitfinex-derivatives","BTCF0:USTF0",1760157272807,0.0221,112130.0,112120.0,0.11342581]
["bitfinex-derivatives","BTCF0:USTF0",1760157273008,0.0221,112130.0,112120.0,0.03466949]
["bitfinex-derivatives","BTCF0:USTF0",1760157273009,0.83656426,112130.0,112120.0,0.03466949]
["bitfinex-derivatives","BTCF0:USTF0",1760157273501,1.23656426,112130.0,112120.0,6.949e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157274008,0.1111999,112110.0,112100.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157274307,0.1111999,112110.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157274308,0.1112079,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157274507,0.4720079,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157274709,0.1112158,112090.0,112080.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157274902,0.03309,112080.0,112060.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760157275207,0.73474975,112070.0,112060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157275702,0.72674975,112070.0,112060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157275908,0.72574975,112070.0,112060.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157276306,1.22443145,112070.0,112050.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760157276506,0.3829,112060.0,112050.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157276712,0.38296949,112060.0,112050.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157277414,0.38296949,112060.0,112050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760157278307,0.79245,112060.0,112050.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760157278614,6.949e-05,112060.0,112050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760157279407,6.949e-05,112060.0,112050.0,0.8855476]
["bitfinex-derivatives","BTCF0:USTF0",1760157280610,6.949e-05,112060.0,112050.0,0.99580646]
["bitfinex-derivatives","BTCF0:USTF0",1760157281308,0.35178026,112080.0,112070.0,0.1237317]
["bitfinex-derivatives","BTCF0:USTF0",1760157281510,0.82378906,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157281710,0.73468026,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157282112,1.13468026,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157282312,0.73468026,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157282711,0.82478816,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157283510,0.82478816,112100.0,112070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157283511,0.1112238,112080.0,112070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157283712,0.82380406,112080.0,112070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157284415,0.73468026,112080.0,112070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157285115,0.73468026,112080.0,112070.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760157285916,0.73468026,112080.0,112070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157286517,0.82380406,112080.0,112070.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157288814,0.35178026,112080.0,112070.0,0.1237317]
["bitfinex-derivatives","BTCF0:USTF0",1760157289014,0.4609856,112100.0,112090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760157289015,0.80169356,112100.0,112090.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760157289216,0.82379356,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157291025,0.73468026,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157291223,0.82378816,112100.0,112090.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760157291519,0.82378816,112100.0,112090.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760157291824,0.85948168,112100.0,112090.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760157292421,0.1102138,112080.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760157292621,0.73367026,112080.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760157292918,0.35178026,112080.0,112070.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1760157293220,0.35178026,112080.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760157293417,0.35178026,112080.0,112070.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1760157293917,0.46199406,112080.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760157294124,0.82279406,112080.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760157294523,0.84738663,112080.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760157294819,0.1102217,112070.0,112060.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760157295018,0.1102217,112070.0,112040.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760157295019,0.0891476,112050.0,112040.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760157295325,1.18361786,112050.0,112040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157295818,1.18361786,112050.0,112040.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760157296027,1.18361786,112050.0,112040.0,0.02264402]
["bitfinex-derivatives","BTCF0:USTF0",1760157296525,1.19460786,112050.0,112040.0,0.02264402]
["bitfinex-derivatives","BTCF0:USTF0",1760157297033,1.59460786,112050.0,112040.0,0.02264402]
["bitfinex-derivatives","BTCF0:USTF0",1760157297227,1.59460786,112050.0,112040.0,0.00108402]
["bitfinex-derivatives","BTCF0:USTF0",1760157297630,1.59460786,112050.0,112040.0,0.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1760157298127,1.19460786,112050.0,112040.0,0.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1760157302429,1.18361786,112050.0,112040.0,0.03686402]
["bitfinex-derivatives","BTCF0:USTF0",1760157305136,1.20840855,112050.0,112040.0,0.03686402]
["bitfinex-derivatives","BTCF0:USTF0",1760157305538,1.27075006,112050.0,112040.0,0.03686402]
["bitfinex-derivatives","BTCF0:USTF0",1760157306736,1.68182006,112050.0,112040.0,0.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1760157308434,0.1102615,112020.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157308640,0.88518327,112020.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157308837,0.52438327,112020.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157309038,0.88518327,112020.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157309634,0.449968,112030.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157309836,0.41412177,112020.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157310133,0.52438327,112020.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157310440,0.43521177,112020.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157310635,0.41412177,112020.0,112010.0,0.43589048]
["bitfinex-derivatives","BTCF0:USTF0",1760157312736,0.52438327,112020.0,112010.0,0.43489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157313439,0.43521177,112020.0,112010.0,0.43489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157313638,0.02109,112020.0,112010.0,0.43489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157313842,0.43521177,112020.0,112010.0,0.43489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157314141,0.41412177,112020.0,112010.0,0.43489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157314343,0.41412177,112020.0,112010.0,0.79569048]
["bitfinex-derivatives","BTCF0:USTF0",1760157314836,0.41412177,112020.0,112010.0,0.88486998]
["bitfinex-derivatives","BTCF0:USTF0",1760157315047,0.41412177,112040.0,112030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157315241,0.43885286,112040.0,112030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157315442,0.41412177,112040.0,112030.0,0.4847435]
["bitfinex-derivatives","BTCF0:USTF0",1760157315644,0.41412177,112040.0,112030.0,0.1239435]
["bitfinex-derivatives","BTCF0:USTF0",1760157316038,0.86407737,112040.0,112030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157316343,0.90990611,112040.0,112030.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157316535,0.1102535,112030.0,112020.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157316739,0.88517527,112030.0,112020.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157317042,0.52437527,112030.0,112020.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157317439,0.88517527,112030.0,112020.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157318143,0.90993574,112030.0,112020.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157318544,0.92274885,112030.0,112020.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760157319046,0.1102615,112020.0,112010.0,0.03489048]
["bitfinex-derivatives","BTCF0:USTF0",1760157319238,0.90997671,112020.0,112010.0,0.02167048]
["bitfinex-derivatives","BTCF0:USTF0",1760157319541,1.32096671,112020.0,112010.0,0.00011048]
["bitfinex-derivatives","BTCF0:USTF0",1760157320845,0.1102694,112010.0,112000.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157321047,0.90998461,112010.0,112000.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760157321548,0.1113374,112000.0,111990.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760157321748,0.91105261,112000.0,111990.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760157322048,0.91005261,112000.0,111990.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760157322846,0.91005261,112000.0,111990.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760157323443,0.92112261,112000.0,111990.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760157323650,0.92112261,112000.0,111990.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760157323849,0.92112261,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157324048,1.72321592,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157325243,1.69124438,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157325443,1.27712261,112000.0,111990.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760157325848,0.86300084,112000.0,111990.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157326052,1.27712261,112000.0,111990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157326651,1.27812261,112000.0,111990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157326851,0.86705261,112000.0,111990.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157327054,0.46206521,112000.0,111990.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157327247,0.43991521,112000.0,111990.0,0.8842554]
["bitfinex-derivatives","BTCF0:USTF0",1760157327448,0.02579344,112000.0,111990.0,0.8842554]
["bitfinex-derivatives","BTCF0:USTF0",1760157328146,0.44609331,112030.0,112020.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157328353,0.44609331,112030.0,112020.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760157328753,0.44609331,112030.0,112020.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157328951,0.9787811,112030.0,112020.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157329253,0.9787811,112030.0,112010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157329254,0.1239815,112020.0,112010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157329454,0.9307686,112020.0,112010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157329654,0.1239894,112010.0,112000.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157329857,0.89891117,112010.0,112000.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157330849,0.1239894,112010.0,111990.0,0.37366]
["bitfinex-derivatives","BTCF0:USTF0",1760157331049,0.89891917,112000.0,111990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157331254,0.89891917,112000.0,111950.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760157331255,0.01266,111970.0,111950.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760157331460,0.4848213,111970.0,111960.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157331756,0.1113692,111960.0,111950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157331950,0.4848292,111960.0,111950.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157332148,0.1113852,111940.0,111930.0,0.03435989]
["bitfinex-derivatives","BTCF0:USTF0",1760157332348,0.4721852,111940.0,111930.0,0.03435989]
["bitfinex-derivatives","BTCF0:USTF0",1760157332552,0.89896697,111940.0,111930.0,0.02149989]
["bitfinex-derivatives","BTCF0:USTF0",1760157332756,0.89896697,111940.0,111930.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157332952,0.89896697,111940.0,111930.0,0.02149989]
["bitfinex-derivatives","BTCF0:USTF0",1760157333157,0.79707177,111940.0,111930.0,0.03435989]
["bitfinex-derivatives","BTCF0:USTF0",1760157333460,0.89896697,111940.0,111930.0,0.02149989]
["bitfinex-derivatives","BTCF0:USTF0",1760157333661,0.89896697,111940.0,111930.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157333861,1.29896697,111940.0,111930.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157334764,0.79707177,111940.0,111930.0,0.03435989]
["bitfinex-derivatives","BTCF0:USTF0",1760157334963,0.79707177,111940.0,111930.0,0.03535989]
["bitfinex-derivatives","BTCF0:USTF0",1760157335164,0.38295,111940.0,111930.0,0.03535989]
["bitfinex-derivatives","BTCF0:USTF0",1760157335465,0.79707177,111940.0,111930.0,0.03535989]
["bitfinex-derivatives","BTCF0:USTF0",1760157335660,0.52550697,111940.0,111930.0,0.03435989]
["bitfinex-derivatives","BTCF0:USTF0",1760157335966,0.43627177,111940.0,111930.0,0.03535989]
["bitfinex-derivatives","BTCF0:USTF0",1760157336159,0.41412177,111940.0,111930.0,0.43535989]
["bitfinex-derivatives","BTCF0:USTF0",1760157336465,0.50335697,111940.0,111930.0,0.43535989]
["bitfinex-derivatives","BTCF0:USTF0",1760157336659,0.41412177,111940.0,111930.0,0.79615989]
["bitfinex-derivatives","BTCF0:USTF0",1760157336964,0.41412177,111940.0,111930.0,0.88540299]
["bitfinex-derivatives","BTCF0:USTF0",1760157337162,0.1018838,111960.0,111930.0,0.88540299]
["bitfinex-derivatives","BTCF0:USTF0",1760157337360,0.4626756,111970.0,111950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157337560,0.41412177,111960.0,111950.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760157337767,0.41412177,111960.0,111950.0,0.4842872]
["bitfinex-derivatives","BTCF0:USTF0",1760157337968,0.0892096,111980.0,111970.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157338364,0.0892096,111980.0,111970.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760157338565,0.3608,112000.0,111980.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157338769,0.0891953,111990.0,111980.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760157339064,0.88626707,111990.0,111980.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157339264,0.4499913,112000.0,111980.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1760157339463,0.41412177,111990.0,111980.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157339770,0.88626707,111990.0,111980.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157340066,0.88626707,111990.0,111950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157340067,0.1113692,111960.0,111950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157340263,0.52549097,111960.0,111950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157340866,0.41412177,111960.0,111950.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157341069,0.41412177,111960.0,111950.0,0.8842872]
["bitfinex-derivatives","BTCF0:USTF0",1760157341460,0.41412177,111970.0,111960.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760157341665,0.41412177,111970.0,111960.0,0.39506]
["bitfinex-derivatives","BTCF0:USTF0",1760157341860,0.49451663,112000.0,111970.0,0.1234711]
["bitfinex-derivatives","BTCF0:USTF0",1760157342161,0.14793664,112000.0,111990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157342367,0.50873664,112000.0,111990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157342866,0.14793664,112000.0,111990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157343069,0.50873664,112000.0,111990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157343260,0.92285841,112000.0,111990.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760157343465,0.1113453,111990.0,111980.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157343663,0.91020241,111990.0,111980.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157343863,0.54940241,111990.0,111980.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157344066,0.43805711,111990.0,111980.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1760157344369,0.02393534,111990.0,111980.0,0.8842633]
["bitfinex-derivatives","BTCF0:USTF0",1760157344569,0.41412177,112000.0,111980.0,0.8842633]
["bitfinex-derivatives","BTCF0:USTF0",1760157344570,0.41412177,112000.0,111990.0,0.1105953]
["bitfinex-derivatives","BTCF0:USTF0",1760157344869,0.43807061,112000.0,111990.0,0.8842553]
["bitfinex-derivatives","BTCF0:USTF0",1760157345173,0.02394884,112000.0,111990.0,0.8842553]
["bitfinex-derivatives","BTCF0:USTF0",1760157346568,0.02394884,112000.0,111990.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1760157346872,0.52725801,112000.0,111990.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157347073,0.54940801,112000.0,111990.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157348068,0.43807061,112000.0,111990.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157348270,0.43807061,112000.0,111990.0,0.8842553]
["bitfinex-derivatives","BTCF0:USTF0",1760157349273,0.02394884,112000.0,111990.0,0.79506]
["bitfinex-derivatives","BTCF0:USTF0",1760157349479,0.52725801,112000.0,111990.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760157351177,0.41412177,112020.0,112010.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1760157351374,0.53883327,112020.0,112010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157351876,0.53883327,112020.0,112010.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1760157351877,0.41412177,112020.0,112010.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1760157352068,0.48183233,112030.0,112010.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1760157352273,0.49448503,112040.0,112020.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760157352577,0.50328527,112030.0,112020.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760157353072,0.52526527,112030.0,112020.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760157353277,0.89962527,112030.0,112020.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157353477,0.0891759,112020.0,112000.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157353780,0.51736883,112030.0,112020.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157353980,0.51836883,112030.0,112020.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157354183,0.51936883,112030.0,112020.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157354479,0.51936883,112030.0,112000.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760157354480,0.0891794,112010.0,112000.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760157354674,0.50330117,112010.0,112000.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760157354874,0.86410117,112010.0,112000.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157355077,0.41412177,112010.0,112000.0,0.4841574]
["bitfinex-derivatives","BTCF0:USTF0",1760157355277,0.41412177,112010.0,112000.0,0.8841574]
["bitfinex-derivatives","BTCF0:USTF0",1760157355472,0.4499724,112020.0,112010.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157355473,0.77492177,112020.0,112010.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157355673,0.41412177,112020.0,112010.0,0.4841494]
["bitfinex-derivatives","BTCF0:USTF0",1760157355874,0.41412177,112020.0,112010.0,0.8841494]
["bitfinex-derivatives","BTCF0:USTF0",1760157356078,0.50329327,112020.0,112010.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1760157356272,0.41412177,112020.0,112010.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1760157356585,0.52527327,112020.0,112010.0,0.43417]
["bitfinex-derivatives","BTCF0:USTF0",1760157356785,0.53883327,112020.0,112010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157357085,0.89963327,112020.0,112010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157357286,0.0891874,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157357487,0.86410917,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157357679,0.88608917,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157358280,0.77492177,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157358785,0.41412177,112010.0,112000.0,0.1233547]
["bitfinex-derivatives","BTCF0:USTF0",1760157358983,0.41412177,112010.0,112000.0,0.4841547]
["bitfinex-derivatives","BTCF0:USTF0",1760157359488,0.41412177,112010.0,112000.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760157360392,0.41412177,112010.0,112000.0,0.4841574]
["bitfinex-derivatives","BTCF0:USTF0",1760157360590,0.50330117,112010.0,112000.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760157360794,0.50330117,112010.0,112000.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157361092,0.41412177,112010.0,112000.0,0.5233574]
["bitfinex-derivatives","BTCF0:USTF0",1760157361293,0.3608,112020.0,112010.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157361489,0.86409327,112020.0,112010.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157362194,0.88607327,112020.0,112010.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157363190,0.90996265,112020.0,112010.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157363394,0.1247264,112010.0,112000.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157363594,0.89964817,112010.0,112000.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157364196,0.9233985,112010.0,112000.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157365800,0.1111754,111990.0,111980.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1760157365995,0.67922177,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157366404,0.80394917,112000.0,111990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157366702,0.80394917,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157366703,0.67922177,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157366903,0.76840917,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157367303,0.79038917,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157367600,0.72910141,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157368298,0.64173684,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157368603,1.11370424,112000.0,111990.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157368801,1.12726424,112000.0,111990.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157369398,0.1111833,111980.0,111970.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760157369592,0.1111833,111980.0,111970.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157369593,0.47757731,111980.0,111970.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157369798,0.47757731,111980.0,111960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157369799,0.1247513,111970.0,111960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157370000,0.4855513,111970.0,111960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157372294,0.4855513,111970.0,111960.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760157372493,0.4855513,111970.0,111960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157373204,0.4855513,111970.0,111960.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760157373898,0.0892112,111970.0,111960.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1760157374202,0.1111912,111970.0,111960.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1760157375000,0.1111912,111970.0,111960.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1760157375503,0.1247512,111970.0,111960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157377905,0.37481401,111970.0,111960.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1760157378207,0.35283401,111970.0,111960.0,0.4785992]
["bitfinex-derivatives","BTCF0:USTF0",1760157378400,0.35283401,111970.0,111960.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1760157379201,0.35283401,111970.0,111960.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1760157379397,0.37481401,111970.0,111960.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1760157379806,0.39880456,111970.0,111960.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1760157380003,0.39880456,111970.0,111960.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1760157380208,0.50157576,111970.0,111960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157380408,0.47758521,111970.0,111960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157380602,0.47758521,111970.0,111960.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1760157381008,0.47758521,111970.0,111960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157381499,0.38837401,111970.0,111960.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760157382107,0.1249792,111960.0,111950.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760157382305,0.4857792,111960.0,111950.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760157382708,0.12499,111950.0,111940.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760157382909,0.83862401,111950.0,111940.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760157383112,0.83862401,111950.0,111930.0,0.01295989]
["bitfinex-derivatives","BTCF0:USTF0",1760157383113,0.1249952,111940.0,111930.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157383414,0.86253696,111940.0,111930.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157383711,0.42046775,111940.0,111930.0,0.02129989]
["bitfinex-derivatives","BTCF0:USTF0",1760157383913,0.50173696,111940.0,111930.0,0.02129989]
["bitfinex-derivatives","BTCF0:USTF0",1760157384114,0.37674176,111940.0,111930.0,0.02864989]
["bitfinex-derivatives","BTCF0:USTF0",1760157384315,0.50173696,111940.0,111930.0,0.02129989]
["bitfinex-derivatives","BTCF0:USTF0",1760157385314,0.90173696,111940.0,111930.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157385512,0.54890295,111940.0,111930.0,0.02129989]
["bitfinex-derivatives","BTCF0:USTF0",1760157385712,0.90173696,111940.0,111930.0,0.02129989]
["bitfinex-derivatives","BTCF0:USTF0",1760157386616,0.90173696,111940.0,111930.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157387617,1.26253696,111940.0,111930.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157388214,0.0892591,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157388413,0.44209311,111910.0,111890.0,0.4500737]
["bitfinex-derivatives","BTCF0:USTF0",1760157388709,0.44209311,111910.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157389211,6.906e-05,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157389617,6.906e-05,111900.0,111890.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157390220,6.906e-05,111900.0,111890.0,0.8500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157390618,6.906e-05,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157391116,6.906e-05,111900.0,111890.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157391319,6.906e-05,111900.0,111890.0,0.8500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157392622,6.906e-05,111900.0,111890.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157393321,6.906e-05,111900.0,111890.0,0.8500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157394025,6.906e-05,111900.0,111890.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157394219,6.906e-05,111900.0,111890.0,0.8510751]
["bitfinex-derivatives","BTCF0:USTF0",1760157395224,6.906e-05,111900.0,111890.0,0.4510751]
["bitfinex-derivatives","BTCF0:USTF0",1760157397326,6.906e-05,111900.0,111890.0,0.8500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157397529,6.906e-05,111900.0,111890.0,0.8510751]
["bitfinex-derivatives","BTCF0:USTF0",1760157399231,6.906e-05,111900.0,111890.0,0.8520751]
["bitfinex-derivatives","BTCF0:USTF0",1760157399629,6.906e-05,111900.0,111890.0,0.8510751]
["bitfinex-derivatives","BTCF0:USTF0",1760157399933,0.44217017,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157400128,1.20297017,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157400928,1.20297017,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157401129,0.80297017,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157402032,0.71370307,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157402331,0.80297017,111900.0,111890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157402533,0.80297017,111900.0,111880.0,0.4500787]
["bitfinex-derivatives","BTCF0:USTF0",1760157403631,0.71370307,111900.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760157403827,0.71370307,111900.0,111890.0,0.0892751]
["bitfinex-derivatives","BTCF0:USTF0",1760157404025,0.71370307,111900.0,111880.0,0.4510779]
["bitfinex-derivatives","BTCF0:USTF0",1760157404328,0.71370307,111900.0,111890.0,0.0892751]
["bitfinex-derivatives","BTCF0:USTF0",1760157404534,0.71370307,111900.0,111880.0,0.4510791]
["bitfinex-derivatives","BTCF0:USTF0",1760157405335,0.71370307,111900.0,111890.0,0.0892751]
["bitfinex-derivatives","BTCF0:USTF0",1760157405529,0.35290307,111900.0,111880.0,0.4510792]
["bitfinex-derivatives","BTCF0:USTF0",1760157405930,0.35290307,111900.0,111890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157406130,0.35290307,111900.0,111880.0,0.4510792]
["bitfinex-derivatives","BTCF0:USTF0",1760157407626,0.44217037,111900.0,111880.0,0.4510792]
["bitfinex-derivatives","BTCF0:USTF0",1760157408137,0.44217037,111900.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760157408336,0.46668446,111900.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760157408630,0.46668786,111900.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760157408836,0.82748786,111900.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760157409836,0.0892751,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157410036,0.11378919,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157410638,0.42451409,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157411033,0.42451409,111890.0,111880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760157412437,0.42451409,111890.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157413340,0.42451409,111890.0,111870.0,0.4500909]
["bitfinex-derivatives","BTCF0:USTF0",1760157413540,0.02451409,111890.0,111870.0,0.4500909]
["bitfinex-derivatives","BTCF0:USTF0",1760157413939,0.82748816,111900.0,111870.0,0.4500909]
["bitfinex-derivatives","BTCF0:USTF0",1760157414537,0.82748816,111900.0,111880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157415441,0.82748816,111900.0,111870.0,0.4500909]
["bitfinex-derivatives","BTCF0:USTF0",1760157415943,0.01295,111890.0,111870.0,0.4625509]
["bitfinex-derivatives","BTCF0:USTF0",1760157416137,0.03746409,111890.0,111870.0,0.4510909]
["bitfinex-derivatives","BTCF0:USTF0",1760157416336,0.36578401,111880.0,111870.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1760157416536,0.47965622,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157416838,0.1012424,111870.0,111850.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1760157417037,0.01295,111860.0,111850.0,0.461567]
["bitfinex-derivatives","BTCF0:USTF0",1760157417238,9.989e-05,111860.0,111850.0,0.461567]
["bitfinex-derivatives","BTCF0:USTF0",1760157418239,9.989e-05,111860.0,111850.0,0.861567]
["bitfinex-derivatives","BTCF0:USTF0",1760157418543,0.36578401,111880.0,111870.0,0.00090011]
["bitfinex-derivatives","BTCF0:USTF0",1760157418744,0.39037715,111880.0,111870.0,0.00090011]
["bitfinex-derivatives","BTCF0:USTF0",1760157419133,0.39037715,111880.0,111860.0,0.4500983]
["bitfinex-derivatives","BTCF0:USTF0",1760157419342,0.47966065,111880.0,111860.0,0.4625583]
["bitfinex-derivatives","BTCF0:USTF0",1760157419835,0.37742715,111880.0,111870.0,0.4615511]
["bitfinex-derivatives","BTCF0:USTF0",1760157420039,0.02459314,111880.0,111870.0,0.4625511]
["bitfinex-derivatives","BTCF0:USTF0",1760157420542,0.03754314,111880.0,111870.0,0.4625511]
["bitfinex-derivatives","BTCF0:USTF0",1760157420744,0.12682624,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157421039,0.03754314,111880.0,111870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157421237,0.03754314,111880.0,111870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760157421438,0.02459314,111880.0,111870.0,0.4635511]
["bitfinex-derivatives","BTCF0:USTF0",1760157421642,0.02459314,111880.0,111870.0,0.4625511]
["bitfinex-derivatives","BTCF0:USTF0",1760157421847,0.0892759,111890.0,111870.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760157422140,0.35283401,111880.0,111870.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1760157422546,0.36578401,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157422742,0.45506711,111880.0,111860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157422941,0.01295,111870.0,111860.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760157423137,0.01295,111880.0,111860.0,0.463789]
["bitfinex-derivatives","BTCF0:USTF0",1760157423337,0.36578401,111880.0,111870.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157423544,0.36578401,111880.0,111860.0,0.463789]
["bitfinex-derivatives","BTCF0:USTF0",1760157423738,0.45506711,111880.0,111860.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760157424042,0.45506711,111880.0,111860.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157424446,0.72658401,111880.0,111860.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157424641,0.01295,111860.0,111850.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1760157424946,0.36578401,111860.0,111840.0,0.37226]
["bitfinex-derivatives","BTCF0:USTF0",1760157425440,0.36578401,111860.0,111840.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1760157425441,0.36578401,111850.0,111840.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1760157425645,0.45509101,111850.0,111840.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1760157425845,0.36578401,111850.0,111840.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1760157426045,0.36578401,111850.0,111830.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1760157426046,0.01295,111840.0,111830.0,0.37459334]
["bitfinex-derivatives","BTCF0:USTF0",1760157426349,0.41295,111840.0,111830.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1760157426640,0.36578401,111850.0,111830.0,0.01379334]
["bitfinex-derivatives","BTCF0:USTF0",1760157426846,0.45509111,111850.0,111830.0,0.01379334]
["bitfinex-derivatives","BTCF0:USTF0",1760157427036,0.01295,111840.0,111830.0,0.36090334]
["bitfinex-derivatives","BTCF0:USTF0",1760157427243,0.102265,111840.0,111830.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1760157427438,0.01295,111840.0,111830.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1760157427846,0.01195,111840.0,111830.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1760157428745,0.01195,111840.0,111830.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1760157429148,0.101265,111840.0,111830.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1760157429545,0.41563887,111840.0,111830.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1760157429751,0.41563887,111840.0,111830.0,0.01479334]
["bitfinex-derivatives","BTCF0:USTF0",1760157430452,0.41563887,111840.0,111830.0,0.37559334]
["bitfinex-derivatives","BTCF0:USTF0",1760157430754,0.4630518,111860.0,111840.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157430953,0.41563887,111850.0,111840.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760157431153,0.41563887,111850.0,111830.0,0.37559334]
["bitfinex-derivatives","BTCF0:USTF0",1760157431154,0.87869587,111850.0,111830.0,0.37559334]
["bitfinex-derivatives","BTCF0:USTF0",1760157431355,0.41563887,111840.0,111830.0,0.37559334]
["bitfinex-derivatives","BTCF0:USTF0",1760157431549,0.102257,111850.0,111830.0,0.37559334]
["bitfinex-derivatives","BTCF0:USTF0",1760157431854,0.4630526,111860.0,111840.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157432156,0.4630526,111860.0,111840.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1760157432351,0.089307,111850.0,111840.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1760157432556,0.4630522,111860.0,111840.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1760157432757,0.4630522,111860.0,111850.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157432961,0.78938887,111860.0,111850.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157433258,0.41563887,111860.0,111850.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157433651,0.4630463,111870.0,111850.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157433854,0.41563887,111860.0,111850.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157434054,0.43999376,111860.0,111850.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157434352,0.43999376,111860.0,111850.0,0.463797]
["bitfinex-derivatives","BTCF0:USTF0",1760157434656,0.02435489,111860.0,111850.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760157434852,0.12659932,111870.0,111860.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157435153,0.089307,111850.0,111840.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760157435358,0.102265,111840.0,111830.0,0.01379334]
["bitfinex-derivatives","BTCF0:USTF0",1760157435553,0.90305905,111840.0,111830.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1760157435857,0.87870387,111840.0,111830.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1760157436357,1.30305338,111840.0,111830.0,0.00010334]
["bitfinex-derivatives","BTCF0:USTF0",1760157437256,1.30305338,111840.0,111780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157437257,0.1025981,111800.0,111780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157437456,0.41563887,111790.0,111780.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760157438055,0.41463887,111790.0,111780.0,0.4638529]
["bitfinex-derivatives","BTCF0:USTF0",1760157438254,0.50409529,111790.0,111780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157438452,0.41474039,111790.0,111780.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157438648,0.51734529,111790.0,111770.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157438854,0.10270642,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157439157,0.87914529,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157440457,0.78979039,111790.0,111770.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1760157440655,0.41563887,111780.0,111770.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1760157441158,0.41563887,111780.0,111770.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157441359,0.42788887,111780.0,111760.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157441555,0.41572438,111770.0,111760.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157442454,8.551e-05,111770.0,111760.0,0.8638489]
["bitfinex-derivatives","BTCF0:USTF0",1760157442852,0.41563887,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157444258,0.41563887,111800.0,111790.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157444458,0.41563887,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157444860,0.50498587,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157445159,0.41563887,111800.0,111790.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157445358,0.41563887,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157445754,0.37405,111810.0,111790.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157445955,0.41563887,111810.0,111800.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157446157,0.41563887,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157446360,0.439906,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157446565,0.529237,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157446761,0.890037,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157446969,0.102589,111810.0,111790.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157447158,0.41563887,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157447364,0.50498587,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157448462,0.089355,111790.0,111780.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157448660,0.41563887,111790.0,111780.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157449067,0.41563887,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157449260,0.50498587,111800.0,111790.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157449462,0.50498587,111800.0,111780.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157449764,0.41563887,111790.0,111780.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157450165,0.50498587,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157450368,0.089355,111790.0,111780.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157450665,0.86579387,111790.0,111780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157450867,0.41563887,111790.0,111780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157451070,0.089355,111790.0,111780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157451266,0.089355,111790.0,111780.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760157451267,0.50499387,111790.0,111780.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760157452266,0.41563887,111790.0,111780.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760157452762,0.41563887,111790.0,111780.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1760157453465,0.41563887,111790.0,111780.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760157453671,0.50499387,111790.0,111780.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760157453871,0.0893506,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157454072,0.50498947,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157454274,0.86578307,111810.0,111800.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157454574,0.089347,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157454768,0.86578587,111800.0,111790.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157455166,0.089355,111790.0,111780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157455463,0.50499387,111790.0,111780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157455667,0.86579387,111790.0,111780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157456068,0.50499387,111790.0,111780.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157456776,0.87903967,111800.0,111780.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157457076,0.02437925,111800.0,111790.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760157457276,0.86577497,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157457481,0.52935268,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157458076,0.02438281,111820.0,111810.0,0.41367]
["bitfinex-derivatives","BTCF0:USTF0",1760157458373,0.4501261,111830.0,111820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157458677,0.4745182,111830.0,111820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157458976,0.089331,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157459276,0.52936197,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157460076,0.0243921,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157460274,0.86576587,111830.0,111820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157460480,0.8901681,111830.0,111820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157461676,0.089331,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157461980,0.5293721,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157462376,0.02440223,111820.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157462574,0.89017365,111830.0,111820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157462773,0.89017365,111830.0,111820.0,0.463801]
["bitfinex-derivatives","BTCF0:USTF0",1760157462774,0.02440768,111830.0,111820.0,0.463801]
["bitfinex-derivatives","BTCF0:USTF0",1760157463078,0.02440768,111830.0,111820.0,0.885491]
["bitfinex-derivatives","BTCF0:USTF0",1760157463272,0.02440768,111830.0,111820.0,0.895491]
["bitfinex-derivatives","BTCF0:USTF0",1760157463676,0.02440768,111830.0,111820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760157463871,0.02440768,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157464079,0.02440768,111830.0,111820.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1760157464273,0.02440768,111830.0,111820.0,0.885491]
["bitfinex-derivatives","BTCF0:USTF0",1760157464469,0.02440768,111830.0,111820.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1760157464672,0.11373068,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157464873,0.49698068,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157465577,0.11373068,111830.0,111820.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760157465970,0.13618068,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157466176,0.49698068,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157466370,0.13618068,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157466570,0.49698068,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157466779,0.02440768,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157466975,0.02440768,111830.0,111820.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760157467372,0.47453068,111830.0,111820.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760157467674,0.49708068,111830.0,111820.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760157467981,1.32632955,111830.0,111820.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760157468176,1.32632955,111830.0,111810.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760157468479,0.51069068,111830.0,111820.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760157468670,0.51069068,111830.0,111820.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760157468671,0.04695768,111830.0,111820.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760157468877,0.02440768,111830.0,111820.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760157469173,0.3608,111840.0,111820.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1760157469374,0.38484578,111840.0,111830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760157469582,0.02404578,111840.0,111830.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1760157470381,0.110335,111840.0,111830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760157470680,0.49516546,111840.0,111830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760157470874,0.49516546,111840.0,111830.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760157472283,0.13436546,111840.0,111830.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1760157472678,0.13436546,111840.0,111830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760157472881,0.02403046,111840.0,111830.0,0.79705]
["bitfinex-derivatives","BTCF0:USTF0",1760157473279,0.36103,111850.0,111830.0,0.886373]
["bitfinex-derivatives","BTCF0:USTF0",1760157473475,0.38505796,111850.0,111840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157473686,0.02425796,111850.0,111840.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760157474382,0.04527796,111850.0,111840.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760157474885,0.04527796,111850.0,111840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157474886,0.02425796,111850.0,111840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157476481,0.00023,111850.0,111840.0,0.887345]
["bitfinex-derivatives","BTCF0:USTF0",1760157476684,0.00023,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157478184,0.02125,111850.0,111840.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760157478388,0.02125,111850.0,111840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157479091,0.00023,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157479788,0.02125,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157480389,0.00023,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157480585,0.52619587,111850.0,111840.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760157480790,0.53882587,111850.0,111840.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157480991,0.02125,111850.0,111840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157481287,0.110557,111850.0,111840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157481693,0.02125,111850.0,111840.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157482192,0.02125,111850.0,111840.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760157482392,0.00023,111850.0,111840.0,0.39803]
["bitfinex-derivatives","BTCF0:USTF0",1760157482594,0.00023,111850.0,111840.0,0.487345]
["bitfinex-derivatives","BTCF0:USTF0",1760157483193,0.00023,111850.0,111840.0,0.887345]
["bitfinex-derivatives","BTCF0:USTF0",1760157483393,0.00023,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157483601,0.00023,111850.0,111840.0,0.887345]
["bitfinex-derivatives","BTCF0:USTF0",1760157484290,0.02125,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157484595,0.00023,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157485394,0.00023,111850.0,111840.0,0.887345]
["bitfinex-derivatives","BTCF0:USTF0",1760157486292,0.00023,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157486493,0.00023,111850.0,111840.0,0.526545]
["bitfinex-derivatives","BTCF0:USTF0",1760157486693,0.00023,111850.0,111840.0,0.887345]
["bitfinex-derivatives","BTCF0:USTF0",1760157487599,0.00023,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157488399,0.02125,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157488897,0.00023,111850.0,111840.0,0.79803]
["bitfinex-derivatives","BTCF0:USTF0",1760157489697,0.01263,111840.0,111820.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760157489896,0.73545586,111830.0,111820.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157490095,0.38182,111830.0,111820.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157491498,0.02102,111830.0,111820.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1760157492399,0.02102,111830.0,111820.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157493299,0.4627491,111840.0,111820.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157493896,0.37343,111840.0,111820.0,0.1265603]
["bitfinex-derivatives","BTCF0:USTF0",1760157494595,0.3608,111840.0,111830.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760157494796,0.38182,111840.0,111830.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157496207,0.02102,111840.0,111830.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1760157497297,0.523665,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157497502,0.884465,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157499105,0.02102,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157500198,0.110335,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157500607,0.123665,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157501011,0.123665,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157502109,0.484465,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157502802,0.02102,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157503206,0.110335,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157503604,0.123665,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157503807,0.110335,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157504007,0.02102,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157505107,0.02102,111840.0,111830.0,0.125863]
["bitfinex-derivatives","BTCF0:USTF0",1760157505809,0.02102,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157507103,0.03435,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157508010,0.123665,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157508310,0.123665,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157509512,0.123665,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157509710,0.484465,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157509908,0.123665,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157510305,0.484465,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157516616,0.39515,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157517017,0.484465,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157517917,0.484465,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157518718,0.484465,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157519621,0.39515,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157520420,0.38182,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157521720,0.471135,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157524215,0.484465,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157525123,0.471135,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157525523,0.484465,111840.0,111830.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760157528018,0.484465,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157529519,0.123665,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157529828,0.484465,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157530427,0.50884692,111840.0,111830.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760157532824,0.50884692,111840.0,111820.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1760157533025,0.50884692,111840.0,111820.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1760157533026,0.03563,111830.0,111820.0,0.47269]
["bitfinex-derivatives","BTCF0:USTF0",1760157534130,0.03563,111830.0,111820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760157534725,0.03563,111830.0,111820.0,0.111891]
["bitfinex-derivatives","BTCF0:USTF0",1760157535028,0.03563,111830.0,111820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760157535728,0.06002854,111830.0,111820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760157535928,0.03563,111830.0,111820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760157536926,0.03563,111830.0,111820.0,0.111891]
["bitfinex-derivatives","BTCF0:USTF0",1760157537327,0.06002697,111830.0,111820.0,0.472691]
["bitfinex-derivatives","BTCF0:USTF0",1760157537526,0.06002659,111830.0,111820.0,0.111891]
["bitfinex-derivatives","BTCF0:USTF0",1760157537724,0.03563,111830.0,111820.0,0.472691]
["bitfinex-derivatives","BTCF0:USTF0",1760157537926,0.03563,111830.0,111820.0,0.486051]
["bitfinex-derivatives","BTCF0:USTF0",1760157538531,0.03563,111830.0,111820.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760157539926,0.03563,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760157540127,0.03563,111830.0,111820.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760157540323,0.03563,111830.0,111820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760157541230,0.124953,111830.0,111820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760157541530,0.485753,111830.0,111820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760157542126,0.03563,111830.0,111820.0,0.486051]
["bitfinex-derivatives","BTCF0:USTF0",1760157542322,0.03563,111830.0,111820.0,0.125251]
["bitfinex-derivatives","BTCF0:USTF0",1760157543028,0.03563,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760157543332,0.03563,111830.0,111820.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760157544633,0.03563,111830.0,111820.0,0.125251]
["bitfinex-derivatives","BTCF0:USTF0",1760157544832,0.02274,111830.0,111820.0,0.486051]
["bitfinex-derivatives","BTCF0:USTF0",1760157545229,0.38354,111840.0,111830.0,0.125243]
["bitfinex-derivatives","BTCF0:USTF0",1760157545538,0.00023,111850.0,111840.0,0.125235]
["bitfinex-derivatives","BTCF0:USTF0",1760157545736,0.00023,111850.0,111840.0,0.486035]
["bitfinex-derivatives","BTCF0:USTF0",1760157548238,0.00023,111850.0,111840.0,0.886035]
["bitfinex-derivatives","BTCF0:USTF0",1760157551136,0.02297,111850.0,111840.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760157551440,0.02297,111850.0,111840.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760157551741,0.00023,111850.0,111840.0,0.486035]
["bitfinex-derivatives","BTCF0:USTF0",1760157552541,0.00023,111850.0,111840.0,0.886035]
["bitfinex-derivatives","BTCF0:USTF0",1760157552743,0.81182933,111880.0,111870.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760157553339,0.77619933,111880.0,111860.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1760157553840,0.41539933,111880.0,111860.0,0.4500947]
["bitfinex-derivatives","BTCF0:USTF0",1760157554041,0.86547633,111890.0,111860.0,0.4500947]
["bitfinex-derivatives","BTCF0:USTF0",1760157554343,0.001,111880.0,111860.0,0.4500947]
["bitfinex-derivatives","BTCF0:USTF0",1760157554638,0.001,111880.0,111860.0,0.4500949]
["bitfinex-derivatives","BTCF0:USTF0",1760157554837,0.86547453,111890.0,111860.0,0.4500949]
["bitfinex-derivatives","BTCF0:USTF0",1760157555038,0.77619933,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157556344,0.86547473,111890.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157556640,0.86547473,111890.0,111840.0,0.41539933]
["bitfinex-derivatives","BTCF0:USTF0",1760157556641,0.86548253,111880.0,111850.0,0.4501042]
["bitfinex-derivatives","BTCF0:USTF0",1760157556838,0.3608,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157557042,0.77619933,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157557445,0.50469033,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157557745,0.86549033,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157558146,0.77619933,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157558437,0.77619933,111870.0,111840.0,0.4501145]
["bitfinex-derivatives","BTCF0:USTF0",1760157558636,0.77619933,111870.0,111850.0,0.4501064]
["bitfinex-derivatives","BTCF0:USTF0",1760157558838,0.41539933,111870.0,111850.0,0.4501064]
["bitfinex-derivatives","BTCF0:USTF0",1760157559038,0.3608,111880.0,111850.0,0.4501064]
["bitfinex-derivatives","BTCF0:USTF0",1760157559039,0.86548243,111880.0,111850.0,0.4501016]
["bitfinex-derivatives","BTCF0:USTF0",1760157561437,0.86548243,111880.0,111860.0,0.0892982]
["bitfinex-derivatives","BTCF0:USTF0",1760157561743,0.77619933,111880.0,111860.0,0.0892982]
["bitfinex-derivatives","BTCF0:USTF0",1760157565747,0.3608,111880.0,111860.0,0.0892982]
["bitfinex-derivatives","BTCF0:USTF0",1760157565948,0.77619933,111880.0,111860.0,0.0892982]
["bitfinex-derivatives","BTCF0:USTF0",1760157566444,0.77619933,111880.0,111860.0,0.0892929]
["bitfinex-derivatives","BTCF0:USTF0",1760157567752,0.86548363,111880.0,111860.0,0.0892929]
["bitfinex-derivatives","BTCF0:USTF0",1760157567940,0.86548363,111880.0,111850.0,0.4501026]
["bitfinex-derivatives","BTCF0:USTF0",1760157568145,0.86548363,111880.0,111850.0,0.5101026]
["bitfinex-derivatives","BTCF0:USTF0",1760157568346,0.41539933,111870.0,111850.0,0.5101026]
["bitfinex-derivatives","BTCF0:USTF0",1760157569047,0.86548363,111880.0,111860.0,0.0892981]
["bitfinex-derivatives","BTCF0:USTF0",1760157569241,0.77619933,111880.0,111860.0,0.4500981]
["bitfinex-derivatives","BTCF0:USTF0",1760157569446,0.41539933,111870.0,111850.0,0.4501039]
["bitfinex-derivatives","BTCF0:USTF0",1760157569749,0.41539933,111870.0,111850.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760157569952,0.41539933,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157570245,0.3608,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157570440,0.77619933,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157570645,0.77619933,111870.0,111840.0,0.4501133]
["bitfinex-derivatives","BTCF0:USTF0",1760157570846,0.3608,111870.0,111840.0,0.4801133]
["bitfinex-derivatives","BTCF0:USTF0",1760157571044,0.77619933,111870.0,111840.0,0.4801133]
["bitfinex-derivatives","BTCF0:USTF0",1760157571246,0.77619933,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157572147,0.3608,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157572347,0.38552722,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157572547,0.80092655,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157573650,0.80092655,111870.0,111840.0,0.4501133]
["bitfinex-derivatives","BTCF0:USTF0",1760157573851,0.80092655,111870.0,111840.0,0.4901133]
["bitfinex-derivatives","BTCF0:USTF0",1760157574046,0.41539933,111860.0,111840.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760157574244,0.4500939,111870.0,111840.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760157574454,0.38541451,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157574650,0.80081384,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157574850,0.77619933,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157575351,0.80082415,111870.0,111850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157577247,0.89011575,111870.0,111840.0,0.450114]
["bitfinex-derivatives","BTCF0:USTF0",1760157577556,0.89011575,111870.0,111840.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760157577757,0.77619933,111860.0,111840.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760157578054,0.77619933,111860.0,111830.0,0.4501193]
["bitfinex-derivatives","BTCF0:USTF0",1760157578256,0.77619933,111860.0,111830.0,0.5201193]
["bitfinex-derivatives","BTCF0:USTF0",1760157578652,0.77619933,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157578847,0.77619933,111860.0,111830.0,0.4501193]
["bitfinex-derivatives","BTCF0:USTF0",1760157579053,0.80083221,111860.0,111830.0,0.5201193]
["bitfinex-derivatives","BTCF0:USTF0",1760157579254,0.80083221,111860.0,111830.0,0.5211193]
["bitfinex-derivatives","BTCF0:USTF0",1760157580559,0.77619933,111860.0,111830.0,0.5211193]
["bitfinex-derivatives","BTCF0:USTF0",1760157580947,0.41539933,111860.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157581148,0.3608,111870.0,111850.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1760157581149,0.462742,111870.0,111850.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1760157581349,0.90277247,111870.0,111850.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760157581654,0.39808114,111870.0,111850.0,0.1028565]
["bitfinex-derivatives","BTCF0:USTF0",1760157581850,0.01265,111880.0,111860.0,0.102846]
["bitfinex-derivatives","BTCF0:USTF0",1760157582056,0.01265,111880.0,111860.0,0.463646]
["bitfinex-derivatives","BTCF0:USTF0",1760157582353,0.03728184,111880.0,111860.0,0.463646]
["bitfinex-derivatives","BTCF0:USTF0",1760157583158,0.12656514,111880.0,111860.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1760157583661,0.12656514,111880.0,111860.0,0.4636487]
["bitfinex-derivatives","BTCF0:USTF0",1760157583662,0.03728184,111880.0,111860.0,0.4636487]
["bitfinex-derivatives","BTCF0:USTF0",1760157583854,0.03728184,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157584660,0.01265,111880.0,111870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157584959,0.02461634,111880.0,111870.0,0.4636411]
["bitfinex-derivatives","BTCF0:USTF0",1760157585265,0.87812253,111900.0,111880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760157585466,0.39806537,111900.0,111880.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1760157586268,0.9027319,111900.0,111880.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1760157586764,0.01265,111890.0,111880.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1760157586968,0.01265,111890.0,111880.0,0.0892774]
["bitfinex-derivatives","BTCF0:USTF0",1760157588266,0.01365,111890.0,111880.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1760157589067,0.001,111890.0,111880.0,0.1028274]
["bitfinex-derivatives","BTCF0:USTF0",1760157590063,0.001,111890.0,111880.0,0.8636274]
["bitfinex-derivatives","BTCF0:USTF0",1760157590268,0.01265,111920.0,111910.0,0.1018791]
["bitfinex-derivatives","BTCF0:USTF0",1760157590463,0.01265,111920.0,111910.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157590464,0.03724408,111920.0,111910.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157590670,0.02459408,111920.0,111910.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157591169,0.02459408,111920.0,111910.0,0.4626791]
["bitfinex-derivatives","BTCF0:USTF0",1760157591370,0.02659408,111920.0,111910.0,0.4626791]
["bitfinex-derivatives","BTCF0:USTF0",1760157591768,0.02659408,111920.0,111910.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157593473,0.02659408,111920.0,111910.0,0.4626791]
["bitfinex-derivatives","BTCF0:USTF0",1760157593662,0.02659408,111920.0,111910.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157596172,0.0129,111900.0,111880.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1760157596369,0.0129,111890.0,111880.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1760157596576,0.0129,111890.0,111880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760157596873,0.0129,111890.0,111880.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1760157597171,0.87836733,111900.0,111880.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1760157597372,0.03725183,111900.0,111880.0,0.4636329]
["bitfinex-derivatives","BTCF0:USTF0",1760157597674,0.0139,111900.0,111880.0,0.4636329]
["bitfinex-derivatives","BTCF0:USTF0",1760157598070,0.0139,111900.0,111890.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157598272,0.001,111900.0,111890.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157598469,0.001,111900.0,111890.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760157598774,0.0139,111900.0,111890.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760157599269,0.03825737,111900.0,111890.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760157599973,0.02535737,111900.0,111890.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760157600172,0.42829933,111910.0,111890.0,0.4626951]
["bitfinex-derivatives","BTCF0:USTF0",1760157600474,0.12651511,111910.0,111890.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157600674,0.0129,111900.0,111890.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157600869,0.0129,111900.0,111890.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760157601173,0.51755843,111910.0,111890.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1760157601475,0.51755843,111910.0,111880.0,0.4636294]
["bitfinex-derivatives","BTCF0:USTF0",1760157601476,0.0129,111900.0,111880.0,0.4636294]
["bitfinex-derivatives","BTCF0:USTF0",1760157601674,0.0129,111900.0,111880.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1760157601875,0.0129,111900.0,111880.0,0.4636309]
["bitfinex-derivatives","BTCF0:USTF0",1760157602273,0.3747,111900.0,111880.0,0.4636309]
["bitfinex-derivatives","BTCF0:USTF0",1760157602464,0.3747,111900.0,111880.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1760157602465,0.0139,111900.0,111880.0,0.1028309]
["bitfinex-derivatives","BTCF0:USTF0",1760157602666,0.01329,111890.0,111880.0,0.4636309]
["bitfinex-derivatives","BTCF0:USTF0",1760157603072,0.0139,111900.0,111880.0,0.4636309]
["bitfinex-derivatives","BTCF0:USTF0",1760157603671,0.0129,111900.0,111880.0,0.4636309]
["bitfinex-derivatives","BTCF0:USTF0",1760157603869,0.0139,111900.0,111890.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157604068,0.0139,111900.0,111890.0,0.0892751]
["bitfinex-derivatives","BTCF0:USTF0",1760157604268,0.0139,111900.0,111890.0,0.1021451]
["bitfinex-derivatives","BTCF0:USTF0",1760157604773,0.0129,111900.0,111890.0,0.1021451]
["bitfinex-derivatives","BTCF0:USTF0",1760157605176,0.0129,111900.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157605675,0.0129,111900.0,111890.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760157605973,0.78909933,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157606168,0.01329,111900.0,111890.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157606364,0.01329,111900.0,111880.0,0.463629]
["bitfinex-derivatives","BTCF0:USTF0",1760157606573,0.87835923,111910.0,111890.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760157606770,0.001,111900.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157607275,0.01429,111900.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157607467,0.01329,111900.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157607672,0.01329,111900.0,111890.0,0.1021451]
["bitfinex-derivatives","BTCF0:USTF0",1760157608574,0.01329,111900.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157610376,0.42829933,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157611279,0.03696389,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157611477,0.01329,111900.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157611672,0.01329,111900.0,111890.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760157611877,0.1021597,111910.0,111890.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760157612079,0.1021597,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157612478,0.01329,111900.0,111890.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157613478,0.01329,111900.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157613871,0.0129,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157614075,0.03697587,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157614481,0.12623517,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157615681,0.01329,111900.0,111890.0,0.4500751]
["bitfinex-derivatives","BTCF0:USTF0",1760157617382,0.01329,111900.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157618480,0.1021593,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157618681,0.12626109,111910.0,111890.0,0.4629451]
["bitfinex-derivatives","BTCF0:USTF0",1760157620479,0.12626109,111910.0,111900.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760157620679,0.03700179,111910.0,111900.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760157620874,0.02410179,111910.0,111900.0,0.4629371]
["bitfinex-derivatives","BTCF0:USTF0",1760157621482,0.03739179,111910.0,111890.0,0.4629409]
["bitfinex-derivatives","BTCF0:USTF0",1760157621878,0.01329,111900.0,111890.0,0.4629439]
["bitfinex-derivatives","BTCF0:USTF0",1760157622081,0.03739178,111900.0,111890.0,0.4500739]
["bitfinex-derivatives","BTCF0:USTF0",1760157623281,0.02410178,111900.0,111890.0,0.8629439]
["bitfinex-derivatives","BTCF0:USTF0",1760157623587,0.0129,111920.0,111910.0,0.0892591]
["bitfinex-derivatives","BTCF0:USTF0",1760157624282,0.03700298,111920.0,111910.0,0.0892591]
["bitfinex-derivatives","BTCF0:USTF0",1760157625390,0.43700298,111920.0,111910.0,0.0892591]
["bitfinex-derivatives","BTCF0:USTF0",1760157625686,0.43700298,111920.0,111900.0,0.4629329]
["bitfinex-derivatives","BTCF0:USTF0",1760157625887,0.03700298,111920.0,111900.0,0.4629329]
["bitfinex-derivatives","BTCF0:USTF0",1760157626087,0.03800298,111920.0,111900.0,0.4629329]
["bitfinex-derivatives","BTCF0:USTF0",1760157626997,0.03700298,111920.0,111900.0,0.4629329]
["bitfinex-derivatives","BTCF0:USTF0",1760157627492,0.03700298,111920.0,111910.0,0.0892591]
["bitfinex-derivatives","BTCF0:USTF0",1760157627891,0.03700298,111920.0,111910.0,0.1021291]
["bitfinex-derivatives","BTCF0:USTF0",1760157628094,0.03700298,111920.0,111910.0,0.4629291]
["bitfinex-derivatives","BTCF0:USTF0",1760157628497,0.02410298,111920.0,111910.0,0.4629291]
["bitfinex-derivatives","BTCF0:USTF0",1760157628696,0.02510298,111920.0,111910.0,0.4629291]
["bitfinex-derivatives","BTCF0:USTF0",1760157629098,0.03839298,111920.0,111910.0,0.4629291]
["bitfinex-derivatives","BTCF0:USTF0",1760157629397,0.06153298,111920.0,111910.0,0.4852691]
["bitfinex-derivatives","BTCF0:USTF0",1760157630195,0.04824298,111920.0,111910.0,0.4852691]
["bitfinex-derivatives","BTCF0:USTF0",1760157632901,0.06213298,111920.0,111910.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760157635798,0.04824298,111920.0,111910.0,0.4860691]
["bitfinex-derivatives","BTCF0:USTF0",1760157635998,0.06213298,111920.0,111910.0,0.4860691]
["bitfinex-derivatives","BTCF0:USTF0",1760157637501,0.04824298,111920.0,111910.0,0.4860691]
["bitfinex-derivatives","BTCF0:USTF0",1760157639003,0.06213298,111920.0,111910.0,0.4860691]
["bitfinex-derivatives","BTCF0:USTF0",1760157639500,0.06213298,111920.0,111900.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760157639501,0.03695,111910.0,111900.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760157639698,0.06105298,111910.0,111900.0,0.4721871]
["bitfinex-derivatives","BTCF0:USTF0",1760157639895,0.06105298,111910.0,111900.0,0.4858571]
["bitfinex-derivatives","BTCF0:USTF0",1760157640204,0.04716298,111910.0,111900.0,0.4858571]
["bitfinex-derivatives","BTCF0:USTF0",1760157640802,0.0236588,111910.0,111900.0,0.8858571]
["bitfinex-derivatives","BTCF0:USTF0",1760157641002,0.02306,111920.0,111910.0,0.1250431]
["bitfinex-derivatives","BTCF0:USTF0",1760157641203,0.0467191,111920.0,111910.0,0.4858431]
["bitfinex-derivatives","BTCF0:USTF0",1760157641402,0.0467191,111920.0,111910.0,0.1250431]
["bitfinex-derivatives","BTCF0:USTF0",1760157641902,0.0467191,111920.0,111910.0,0.4858431]
["bitfinex-derivatives","BTCF0:USTF0",1760157642606,0.04672127,111920.0,111910.0,0.4858431]
["bitfinex-derivatives","BTCF0:USTF0",1760157643606,0.02306,111920.0,111910.0,0.4858431]
["bitfinex-derivatives","BTCF0:USTF0",1760157643805,0.02306,111920.0,111910.0,0.1250431]
["bitfinex-derivatives","BTCF0:USTF0",1760157644007,0.02306,111920.0,111910.0,0.4858431]
["bitfinex-derivatives","BTCF0:USTF0",1760157644201,0.02306,111920.0,111910.0,0.1250431]
["bitfinex-derivatives","BTCF0:USTF0",1760157644906,0.02306,111920.0,111910.0,0.4858431]
["bitfinex-derivatives","BTCF0:USTF0",1760157645506,0.03695,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157645709,0.03695,111910.0,111900.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760157645906,0.03695,111910.0,111900.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1760157647008,0.03695,111910.0,111900.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1760157647308,0.03695,111910.0,111900.0,0.5158571]
["bitfinex-derivatives","BTCF0:USTF0",1760157648611,0.02306,111910.0,111900.0,0.5158571]
["bitfinex-derivatives","BTCF0:USTF0",1760157649309,0.02306,111920.0,111910.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760157649611,0.02306,111920.0,111910.0,0.4858491]
["bitfinex-derivatives","BTCF0:USTF0",1760157652510,0.72800014,111940.0,111930.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760157652511,0.39738,111940.0,111930.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760157652713,0.42101566,111940.0,111930.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760157653008,0.01389,111960.0,111940.0,0.0892352]
["bitfinex-derivatives","BTCF0:USTF0",1760157653309,0.02269,111950.0,111940.0,0.5045252]
["bitfinex-derivatives","BTCF0:USTF0",1760157653707,0.02269,111960.0,111950.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760157653901,0.0595044,111960.0,111950.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760157654101,0.0595044,111960.0,111950.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760157654412,0.4595044,111960.0,111950.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760157655205,0.4595044,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157655206,0.0892272,111950.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157655413,1.26282691,111950.0,111910.0,0.4626684]
["bitfinex-derivatives","BTCF0:USTF0",1760157655709,0.02269,111920.0,111910.0,0.4845484]
["bitfinex-derivatives","BTCF0:USTF0",1760157658505,0.02269,111930.0,111920.0,0.123741]
["bitfinex-derivatives","BTCF0:USTF0",1760157659808,0.03587,111930.0,111920.0,0.123741]
["bitfinex-derivatives","BTCF0:USTF0",1760157660408,0.03587,111930.0,111920.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760157660912,0.1251132,111930.0,111920.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760157661115,0.1251132,111930.0,111900.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760157661116,0.03587,111910.0,111900.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760157661417,0.03587,111910.0,111900.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1760157663016,0.1248771,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157663314,0.03561,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157663912,0.03561,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157664111,0.39641,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157664312,0.39641,111900.0,111890.0,0.11054151]
["bitfinex-derivatives","BTCF0:USTF0",1760157664512,0.79641,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157664813,0.8856771,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157665419,0.8856771,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157665907,0.79641,111900.0,111890.0,0.11054151]
["bitfinex-derivatives","BTCF0:USTF0",1760157666214,0.79641,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157666814,0.8856771,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157668112,0.8856771,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157671417,1.30078368,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157672121,1.30078368,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157673517,1.21151658,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157673820,1.30078368,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157674020,0.85071658,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157674221,0.5248771,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157674520,0.85071658,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157675224,0.93998368,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157679321,0.02211,111900.0,111890.0,0.03525641]
["bitfinex-derivatives","BTCF0:USTF0",1760157679521,0.03561,111900.0,111890.0,0.03525641]
["bitfinex-derivatives","BTCF0:USTF0",1760157679823,0.45071658,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157682322,0.53998368,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157682721,0.53998368,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157683926,0.89111658,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157684224,0.47601,111900.0,111890.0,0.02126641]
["bitfinex-derivatives","BTCF0:USTF0",1760157684420,0.02211,111900.0,111890.0,0.88533151]
["bitfinex-derivatives","BTCF0:USTF0",1760157685022,0.02211,111900.0,111890.0,0.90533151]
["bitfinex-derivatives","BTCF0:USTF0",1760157691028,0.02211,111900.0,111890.0,0.98551066]
["bitfinex-derivatives","BTCF0:USTF0",1760157694028,0.03528,111900.0,111890.0,0.50533151]
["bitfinex-derivatives","BTCF0:USTF0",1760157695729,0.03528,111900.0,111890.0,0.02006641]
["bitfinex-derivatives","BTCF0:USTF0",1760157695730,0.53965338,111900.0,111890.0,0.02006641]
["bitfinex-derivatives","BTCF0:USTF0",1760157695929,0.93965338,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157696127,1.26517338,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157701133,0.77590658,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157702634,0.41510658,111900.0,111890.0,6.641e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760157704940,0.77590658,111910.0,111890.0,0.45014121]
["bitfinex-derivatives","BTCF0:USTF0",1760157705143,0.77590658,111910.0,111890.0,0.53032036]
["bitfinex-derivatives","BTCF0:USTF0",1760157705335,0.41510658,111920.0,111900.0,0.4500668]
["bitfinex-derivatives","BTCF0:USTF0",1760157705932,0.41510658,111930.0,111910.0,0.4500588]
["bitfinex-derivatives","BTCF0:USTF0",1760157706242,0.86514258,111940.0,111910.0,0.4500543]
["bitfinex-derivatives","BTCF0:USTF0",1760157706435,0.86514258,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157706741,0.41510658,111940.0,111920.0,0.4500473]
["bitfinex-derivatives","BTCF0:USTF0",1760157707134,0.50434158,111940.0,111920.0,0.4500473]
["bitfinex-derivatives","BTCF0:USTF0",1760157707537,0.41510658,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157707733,0.77590658,111960.0,111940.0,0.0892277]
["bitfinex-derivatives","BTCF0:USTF0",1760157707940,0.02420022,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157708138,0.41510658,111970.0,111950.0,0.4500267]
["bitfinex-derivatives","BTCF0:USTF0",1760157708443,0.43928681,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157709344,0.001,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157709947,0.001,111960.0,111940.0,0.4500307]
["bitfinex-derivatives","BTCF0:USTF0",1760157710137,0.001,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157710342,0.001,111960.0,111950.0,0.4500269]
["bitfinex-derivatives","BTCF0:USTF0",1760157710642,0.02516041,111960.0,111950.0,0.4500269]
["bitfinex-derivatives","BTCF0:USTF0",1760157710842,0.02416041,111960.0,111950.0,0.4500269]
["bitfinex-derivatives","BTCF0:USTF0",1760157711748,0.02516041,111960.0,111950.0,0.4500269]
["bitfinex-derivatives","BTCF0:USTF0",1760157713148,0.001,111960.0,111950.0,0.8500269]
["bitfinex-derivatives","BTCF0:USTF0",1760157713350,0.001,111960.0,111950.0,0.8600269]
["bitfinex-derivatives","BTCF0:USTF0",1760157713646,0.86510158,111990.0,111960.0,0.0892158]
["bitfinex-derivatives","BTCF0:USTF0",1760157713853,0.47413791,111990.0,111960.0,0.4500158]
["bitfinex-derivatives","BTCF0:USTF0",1760157714052,0.88924449,111990.0,111960.0,0.4500158]
["bitfinex-derivatives","BTCF0:USTF0",1760157714251,0.43924949,111990.0,111970.0,0.450007]
["bitfinex-derivatives","BTCF0:USTF0",1760157714453,0.02414291,111990.0,111970.0,0.450007]
["bitfinex-derivatives","BTCF0:USTF0",1760157714652,0.02514291,111990.0,111970.0,0.450007]
["bitfinex-derivatives","BTCF0:USTF0",1760157715247,0.44024949,111990.0,111970.0,0.450007]
["bitfinex-derivatives","BTCF0:USTF0",1760157715452,0.52944449,111990.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157715648,0.41510658,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157717056,0.41610658,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157719156,1.26610958,111980.0,111950.0,0.4500259]
["bitfinex-derivatives","BTCF0:USTF0",1760157719356,0.41510658,111970.0,111950.0,0.4700259]
["bitfinex-derivatives","BTCF0:USTF0",1760157720356,0.451003,111980.0,111950.0,0.4700259]
["bitfinex-derivatives","BTCF0:USTF0",1760157720557,0.41510658,111970.0,111950.0,0.4700259]
["bitfinex-derivatives","BTCF0:USTF0",1760157721149,0.50532038,111970.0,111950.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760157721453,0.50432548,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157721658,0.86512548,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157721854,0.77590658,111960.0,111940.0,0.4500348]
["bitfinex-derivatives","BTCF0:USTF0",1760157722052,0.3608,111960.0,111940.0,0.4500348]
["bitfinex-derivatives","BTCF0:USTF0",1760157722250,0.3608,111960.0,111940.0,0.0892348]
["bitfinex-derivatives","BTCF0:USTF0",1760157722453,0.45002,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157722859,0.86512658,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157723060,0.86512658,111960.0,111940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157723256,0.87976658,111960.0,111940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157723460,0.79054658,111960.0,111940.0,0.4739844]
["bitfinex-derivatives","BTCF0:USTF0",1760157723857,0.87876208,111970.0,111940.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1760157724061,0.87875088,111980.0,111960.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157724256,0.37444,111980.0,111960.0,0.1031667]
["bitfinex-derivatives","BTCF0:USTF0",1760157724456,0.01364,112000.0,111980.0,0.103153]
["bitfinex-derivatives","BTCF0:USTF0",1760157724457,0.78954658,112000.0,111980.0,0.103153]
["bitfinex-derivatives","BTCF0:USTF0",1760157724761,0.01364,112000.0,111990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157725062,0.87872628,112010.0,111990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157725257,0.90279857,112010.0,111990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157725451,0.90279857,112010.0,111990.0,0.4639442]
["bitfinex-derivatives","BTCF0:USTF0",1760157725653,1.05109857,112010.0,111990.0,0.4639442]
["bitfinex-derivatives","BTCF0:USTF0",1760157725855,0.90279877,112010.0,111990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157726157,0.01364,112000.0,111990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157726564,0.42874658,112000.0,111990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157727259,0.45282542,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157727460,0.45282542,112000.0,111990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157727756,0.43074658,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157727959,0.43074658,112000.0,111990.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157728157,0.41710658,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157728364,0.88073388,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157728558,0.41710658,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157728757,0.43074658,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157728965,0.79154658,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157729167,0.88073398,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157730167,0.40052403,112000.0,111980.0,0.4639521]
["bitfinex-derivatives","BTCF0:USTF0",1760157730358,0.43074658,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157730664,0.45483889,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157730870,0.44119889,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157731263,0.44119889,112000.0,111980.0,0.4639521]
["bitfinex-derivatives","BTCF0:USTF0",1760157731264,0.54402639,112000.0,111980.0,0.4639521]
["bitfinex-derivatives","BTCF0:USTF0",1760157731464,0.90482639,112000.0,111980.0,0.4839521]
["bitfinex-derivatives","BTCF0:USTF0",1760157732266,0.90282639,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157732462,0.45383889,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157732666,0.44019889,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157733165,0.02509231,112000.0,111990.0,0.4639453]
["bitfinex-derivatives","BTCF0:USTF0",1760157733366,0.02409231,112000.0,111990.0,0.4639453]
["bitfinex-derivatives","BTCF0:USTF0",1760157733570,0.38689231,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157733868,0.47607961,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157734368,0.38689231,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157734573,0.52892061,112000.0,111980.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760157734875,0.52892061,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157734876,0.11528061,112000.0,111990.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157735172,0.002,112000.0,111990.0,1.0039453]
["bitfinex-derivatives","BTCF0:USTF0",1760157735367,0.3608,112030.0,111990.0,1.0039453]
["bitfinex-derivatives","BTCF0:USTF0",1760157735572,0.38492428,112030.0,112020.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157735775,0.38492428,112030.0,112020.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1760157736075,0.02412428,112030.0,112020.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1760157736967,0.02612428,112030.0,112020.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1760157737975,0.03976428,112030.0,112020.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1760157738478,0.03976428,112030.0,112020.0,0.5139214]
["bitfinex-derivatives","BTCF0:USTF0",1760157738876,0.02612428,112030.0,112020.0,0.5139214]
["bitfinex-derivatives","BTCF0:USTF0",1760157739177,0.02612428,112030.0,112020.0,0.9139214]
["bitfinex-derivatives","BTCF0:USTF0",1760157740378,0.02412428,112030.0,112020.0,0.9139214]
["bitfinex-derivatives","BTCF0:USTF0",1760157742581,0.75902378,112060.0,112040.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760157742781,0.78304862,112060.0,112040.0,0.42475]
["bitfinex-derivatives","BTCF0:USTF0",1760157743483,0.4635675,112050.0,112040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760157743784,0.02402484,112050.0,112040.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760157744480,0.03764045,112050.0,112040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760157744683,0.1027755,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157744887,0.01362,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157745184,0.02402045,112030.0,112020.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760157745682,0.02402045,112030.0,112020.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760157745883,0.48759615,112040.0,112020.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760157746073,0.48759615,112040.0,112020.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760157746280,0.01362,112030.0,112020.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760157746580,0.03764045,112030.0,112020.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760157746975,0.02402045,112030.0,112020.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760157747182,0.03764045,112030.0,112020.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760157747483,0.02402045,112030.0,112020.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760157752091,0.02402045,112030.0,112020.0,0.8725714]
["bitfinex-derivatives","BTCF0:USTF0",1760157754284,1.10560533,112060.0,112040.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760157754492,0.51902744,112060.0,112040.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760157755389,0.1027685,112050.0,112030.0,0.3734]
["bitfinex-derivatives","BTCF0:USTF0",1760157755590,0.12635041,112050.0,112030.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1760157755790,0.03720191,112050.0,112030.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1760157755985,0.03720191,112050.0,112040.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760157757390,0.03720191,112050.0,112030.0,0.4625631]
["bitfinex-derivatives","BTCF0:USTF0",1760157757590,0.12734991,112050.0,112030.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1760157757886,0.1027755,112040.0,112030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760157758092,0.03720191,112040.0,112030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760157758692,0.03720191,112040.0,112030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760157758892,0.02358191,112040.0,112030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760157759297,0.001,112040.0,112030.0,0.1517634]
["bitfinex-derivatives","BTCF0:USTF0",1760157759495,0.02458191,112040.0,112030.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1760157760196,0.02458191,112040.0,112030.0,0.1517634]
["bitfinex-derivatives","BTCF0:USTF0",1760157760496,0.02458191,112040.0,112030.0,0.5125634]
["bitfinex-derivatives","BTCF0:USTF0",1760157760886,0.02461106,112040.0,112030.0,0.5125634]
["bitfinex-derivatives","BTCF0:USTF0",1760157764097,0.02461106,112040.0,112030.0,0.9125634]
["bitfinex-derivatives","BTCF0:USTF0",1760157764298,0.02361106,112040.0,112030.0,0.9125634]
["bitfinex-derivatives","BTCF0:USTF0",1760157765592,0.02361106,112040.0,112030.0,0.5125634]
["bitfinex-derivatives","BTCF0:USTF0",1760157766698,0.02361106,112040.0,112030.0,0.9125634]
["bitfinex-derivatives","BTCF0:USTF0",1760157769296,0.03186533,112060.0,112050.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760157769501,0.03186533,112060.0,112050.0,0.4925475]
["bitfinex-derivatives","BTCF0:USTF0",1760157770298,0.03186533,112060.0,112050.0,0.5153875]
["bitfinex-derivatives","BTCF0:USTF0",1760157770595,0.05439533,112070.0,112060.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760157770797,0.05439533,112070.0,112060.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1760157771491,0.06715533,112070.0,112060.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1760157771695,0.06815533,112070.0,112060.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1760157771890,0.05539533,112070.0,112060.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1760157772092,0.05539533,112070.0,112060.0,0.5458195]
["bitfinex-derivatives","BTCF0:USTF0",1760157772699,0.03286533,112070.0,112060.0,0.5458195]
["bitfinex-derivatives","BTCF0:USTF0",1760157772896,0.001,112070.0,112060.0,0.5458195]
["bitfinex-derivatives","BTCF0:USTF0",1760157774102,0.001,112070.0,112060.0,0.9458195]
["bitfinex-derivatives","BTCF0:USTF0",1760157774498,0.39681,112100.0,112090.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760157774698,0.49451883,112120.0,112100.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760157774898,0.03544,112110.0,112100.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760157775301,0.43544,112110.0,112100.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760157775902,0.5245381,112110.0,112100.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760157776503,0.43544,112110.0,112100.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760157776996,0.524538,112110.0,112100.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760157777201,0.525538,112110.0,112100.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760157777401,0.490098,112110.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157777602,0.490098,112110.0,112090.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760157777603,0.090098,112110.0,112090.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760157778000,0.001,112110.0,112090.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760157778306,0.35271845,112100.0,112090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760157778501,0.80262435,112100.0,112090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760157778896,1.20262435,112100.0,112090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760157779103,1.20262435,112100.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157779307,0.80262435,112100.0,112070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157779607,0.4499174,112090.0,112070.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760157780106,0.0891237,112080.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157780302,0.0891237,112080.0,112060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157780599,0.3608,112090.0,112060.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157780805,0.3608,112090.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157780806,0.0891385,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157781007,0.80266035,112060.0,112020.0,0.4499688]
["bitfinex-derivatives","BTCF0:USTF0",1760157781205,0.80266035,112060.0,112020.0,0.4799688]
["bitfinex-derivatives","BTCF0:USTF0",1760157781401,0.80266035,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157781605,0.80266035,112060.0,112020.0,0.4799688]
["bitfinex-derivatives","BTCF0:USTF0",1760157781606,0.80266035,112060.0,112020.0,0.4499688]
["bitfinex-derivatives","BTCF0:USTF0",1760157781904,0.80266035,112060.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157782101,0.44187305,112040.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157782307,0.71351845,112040.0,112020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157782509,0.71351845,112040.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157782510,0.35271845,112040.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157783104,0.71351845,112040.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157783606,0.80267305,112040.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157784004,0.80267305,112040.0,112020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157784701,0.71351845,112040.0,112020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157785106,0.3608,112040.0,112020.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157785714,0.3608,112040.0,112020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157786310,0.35271845,112050.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157786508,0.3608,112060.0,112030.0,0.5799614]
["bitfinex-derivatives","BTCF0:USTF0",1760157786713,0.02280252,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157786913,0.71351845,112080.0,112050.0,0.4699387]
["bitfinex-derivatives","BTCF0:USTF0",1760157787108,0.73632189,112080.0,112060.0,0.4499277]
["bitfinex-derivatives","BTCF0:USTF0",1760157787309,0.38360344,112080.0,112060.0,0.5699277]
["bitfinex-derivatives","BTCF0:USTF0",1760157787516,0.02280344,112080.0,112070.0,0.4499228]
["bitfinex-derivatives","BTCF0:USTF0",1760157787714,0.02280344,112080.0,112070.0,0.5699228]
["bitfinex-derivatives","BTCF0:USTF0",1760157789313,0.02380344,112080.0,112070.0,0.9699228]
["bitfinex-derivatives","BTCF0:USTF0",1760157789508,0.001,112080.0,112070.0,0.9699228]
["bitfinex-derivatives","BTCF0:USTF0",1760157789915,0.3608,112100.0,112080.0,0.0891136]
["bitfinex-derivatives","BTCF0:USTF0",1760157790118,0.38360663,112100.0,112080.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157790413,0.47270553,112100.0,112080.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157790814,0.47270553,112100.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157791407,0.11190553,112100.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157791814,0.02280663,112100.0,112080.0,0.4599142]
["bitfinex-derivatives","BTCF0:USTF0",1760157792911,0.02280663,112100.0,112090.0,0.4499067]
["bitfinex-derivatives","BTCF0:USTF0",1760157793211,0.02280663,112100.0,112090.0,0.5699067]
["bitfinex-derivatives","BTCF0:USTF0",1760157793514,0.3608,112110.0,112090.0,0.5699067]
["bitfinex-derivatives","BTCF0:USTF0",1760157793515,0.4498912,112110.0,112090.0,0.5699067]
["bitfinex-derivatives","BTCF0:USTF0",1760157794715,0.86333437,112120.0,112100.0,0.4498987]
["bitfinex-derivatives","BTCF0:USTF0",1760157795009,0.88612957,112120.0,112100.0,0.5698987]
["bitfinex-derivatives","BTCF0:USTF0",1760157795208,0.88612957,112120.0,112100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157795920,0.0890908,112110.0,112100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157797715,0.86333247,112120.0,112100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157798309,0.0890908,112110.0,112100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157799121,0.50253667,112110.0,112100.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157799322,1.26333667,112110.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157799528,0.41344587,112090.0,112080.0,0.4599146]
["bitfinex-derivatives","BTCF0:USTF0",1760157799926,0.41344587,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157800327,0.41344587,112090.0,112080.0,0.4599146]
["bitfinex-derivatives","BTCF0:USTF0",1760157800626,0.50254487,112100.0,112080.0,0.4599146]
["bitfinex-derivatives","BTCF0:USTF0",1760157802018,0.50254487,112100.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157803725,0.3608,112110.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157803726,0.50255247,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157804827,0.41344587,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157806023,0.41344587,112090.0,112080.0,0.37183464]
["bitfinex-derivatives","BTCF0:USTF0",1760157806527,0.41344587,112090.0,112080.0,0.37198238]
["bitfinex-derivatives","BTCF0:USTF0",1760157806926,0.42707587,112090.0,112080.0,0.37198238]
["bitfinex-derivatives","BTCF0:USTF0",1760157807328,0.51618247,112090.0,112080.0,0.37198238]
["bitfinex-derivatives","BTCF0:USTF0",1760157807523,0.91618247,112090.0,112080.0,0.37198238]
["bitfinex-derivatives","BTCF0:USTF0",1760157807724,1.27698247,112090.0,112050.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760157807923,0.01363,112060.0,112050.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1760157808230,0.51620267,112070.0,112050.0,0.75456]
["bitfinex-derivatives","BTCF0:USTF0",1760157808431,0.51620267,112070.0,112050.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1760157809426,0.01363,112060.0,112050.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760157811132,0.01363,112060.0,112050.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1760157811322,0.37443,112080.0,112050.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1760157811323,0.78787587,112080.0,112060.0,0.1020905]
["bitfinex-derivatives","BTCF0:USTF0",1760157811528,0.87699167,112080.0,112060.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1760157812129,0.51619167,112080.0,112060.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1760157812330,0.87699167,112080.0,112060.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1760157812531,0.01363,112070.0,112060.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1760157812732,0.51619837,112070.0,112060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760157813731,0.42707587,112070.0,112060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760157813932,0.42707587,112070.0,112060.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1760157814928,0.41344587,112070.0,112060.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1760157815126,1.21548367,112090.0,112070.0,0.1020826]
["bitfinex-derivatives","BTCF0:USTF0",1760157815329,0.51618367,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157815531,0.51618367,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157815726,0.42707587,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157816533,0.51618257,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157817336,0.91618257,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157817537,1.27698257,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157818339,0.91618257,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157819237,0.91618257,112090.0,112080.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760157820535,0.91618257,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157820837,0.91618257,112090.0,112080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157822438,0.53900734,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157822839,0.12556147,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157823034,0.53900734,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157823537,0.12556147,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157823737,0.12556147,112090.0,112080.0,0.46095031]
["bitfinex-derivatives","BTCF0:USTF0",1760157823738,0.53900734,112090.0,112080.0,0.46095031]
["bitfinex-derivatives","BTCF0:USTF0",1760157824039,0.53900734,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157824240,0.53900734,112090.0,112080.0,0.37198344]
["bitfinex-derivatives","BTCF0:USTF0",1760157824439,0.53900734,112090.0,112080.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157824637,0.53900734,112090.0,112080.0,0.37201778]
["bitfinex-derivatives","BTCF0:USTF0",1760157824838,0.12556147,112090.0,112080.0,0.38497778]
["bitfinex-derivatives","BTCF0:USTF0",1760157825140,0.53900734,112090.0,112080.0,0.37201778]
["bitfinex-derivatives","BTCF0:USTF0",1760157826443,0.12556147,112090.0,112080.0,0.37201778]
["bitfinex-derivatives","BTCF0:USTF0",1760157826641,0.51618257,112090.0,112080.0,0.37201778]
["bitfinex-derivatives","BTCF0:USTF0",1760157828637,0.01363,112090.0,112080.0,0.47432248]
["bitfinex-derivatives","BTCF0:USTF0",1760157828838,0.51617577,112100.0,112090.0,0.1022967]
["bitfinex-derivatives","BTCF0:USTF0",1760157829138,0.5390161,112100.0,112090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760157829635,0.5390161,112100.0,112090.0,0.11121778]
["bitfinex-derivatives","BTCF0:USTF0",1760157829842,1.2998161,112100.0,112090.0,0.11121778]
["bitfinex-derivatives","BTCF0:USTF0",1760157830942,1.2998161,112100.0,112050.0,0.4631245]
["bitfinex-derivatives","BTCF0:USTF0",1760157830943,0.01335,112060.0,112050.0,0.4631245]
["bitfinex-derivatives","BTCF0:USTF0",1760157831137,0.42679587,112070.0,112060.0,0.0891306]
["bitfinex-derivatives","BTCF0:USTF0",1760157831345,0.51591497,112080.0,112060.0,0.4932206]
["bitfinex-derivatives","BTCF0:USTF0",1760157831643,0.01335,112070.0,112060.0,0.4799306]
["bitfinex-derivatives","BTCF0:USTF0",1760157831844,0.1024727,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760157832145,0.01335,112070.0,112060.0,0.4932206]
["bitfinex-derivatives","BTCF0:USTF0",1760157832743,0.102468,112080.0,112060.0,0.8932206]
["bitfinex-derivatives","BTCF0:USTF0",1760157832944,0.51591387,112080.0,112060.0,0.4932206]
["bitfinex-derivatives","BTCF0:USTF0",1760157833345,0.51591857,112070.0,112060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760157833845,0.51591857,112070.0,112060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760157834751,0.53892441,112070.0,112060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760157835048,0.53892441,112070.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157835049,0.01335,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157835250,0.42679587,112050.0,112040.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157835446,0.42679587,112060.0,112050.0,0.1024286]
["bitfinex-derivatives","BTCF0:USTF0",1760157835744,0.42679587,112070.0,112050.0,0.4632286]
["bitfinex-derivatives","BTCF0:USTF0",1760157835944,0.42679587,112070.0,112060.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1760157836148,0.42679587,112070.0,112060.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1760157836346,0.51591857,112070.0,112060.0,0.51409]
["bitfinex-derivatives","BTCF0:USTF0",1760157836746,0.51591857,112070.0,112060.0,0.51514642]
["bitfinex-derivatives","BTCF0:USTF0",1760157837250,0.42679587,112070.0,112060.0,0.51514642]
["bitfinex-derivatives","BTCF0:USTF0",1760157837451,0.51591857,112070.0,112060.0,0.5152638]
["bitfinex-derivatives","BTCF0:USTF0",1760157837753,0.51591857,112070.0,112060.0,0.51530792]
["bitfinex-derivatives","BTCF0:USTF0",1760157838752,0.42679587,112070.0,112060.0,0.51530792]
["bitfinex-derivatives","BTCF0:USTF0",1760157839255,0.42679587,112070.0,112060.0,0.60443852]
["bitfinex-derivatives","BTCF0:USTF0",1760157839551,0.51591097,112080.0,112060.0,0.60443852]
["bitfinex-derivatives","BTCF0:USTF0",1760157839755,0.42679587,112080.0,112060.0,0.6032206]
["bitfinex-derivatives","BTCF0:USTF0",1760157839950,0.44977295,112080.0,112070.0,0.01450792]
["bitfinex-derivatives","BTCF0:USTF0",1760157840253,0.51590287,112090.0,112080.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760157840452,0.02297536,112090.0,112080.0,0.4832048]
["bitfinex-derivatives","BTCF0:USTF0",1760157840653,0.51589877,112100.0,112090.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760157840852,0.53887333,112100.0,112090.0,0.37201792]
["bitfinex-derivatives","BTCF0:USTF0",1760157841752,0.53887333,112100.0,112090.0,0.38530792]
["bitfinex-derivatives","BTCF0:USTF0",1760157841957,0.53887333,112100.0,112090.0,0.37201792]
["bitfinex-derivatives","BTCF0:USTF0",1760157842353,0.93887333,112100.0,112090.0,0.37201792]
["bitfinex-derivatives","BTCF0:USTF0",1760157842555,1.29967333,112100.0,112090.0,0.01121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157842752,1.29967333,112100.0,112090.0,0.00121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157843259,0.89967333,112100.0,112090.0,0.02121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157844060,0.53887333,112100.0,112090.0,0.02121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157844358,0.53887333,112100.0,112090.0,0.38201792]
["bitfinex-derivatives","BTCF0:USTF0",1760157844861,0.53887333,112100.0,112090.0,0.02121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157846852,0.53887333,112100.0,112090.0,0.03450792]
["bitfinex-derivatives","BTCF0:USTF0",1760157847055,0.53887333,112100.0,112090.0,0.02121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157848162,1.29967333,112100.0,112090.0,0.02121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157849964,1.29967333,112100.0,112090.0,0.00121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157850762,1.33153866,112100.0,112090.0,0.00121792]
["bitfinex-derivatives","BTCF0:USTF0",1760157851056,0.0891224,112080.0,112060.0,0.4632202]
["bitfinex-derivatives","BTCF0:USTF0",1760157851262,0.01335,112070.0,112060.0,0.4732202]
["bitfinex-derivatives","BTCF0:USTF0",1760157851462,0.1024728,112070.0,112060.0,0.4732202]
["bitfinex-derivatives","BTCF0:USTF0",1760157851662,0.1024728,112070.0,112060.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760157852156,0.1024728,112070.0,112060.0,0.4732207]
["bitfinex-derivatives","BTCF0:USTF0",1760157852361,0.1024695,112080.0,112060.0,0.4732207]
["bitfinex-derivatives","BTCF0:USTF0",1760157852562,0.12554871,112080.0,112070.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760157852762,0.11219871,112080.0,112070.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760157852962,0.11219871,112080.0,112070.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760157853162,0.0891195,112080.0,112070.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760157853464,0.1024695,112080.0,112070.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760157853866,0.1246895,112080.0,112070.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1760157854260,0.14777886,112080.0,112070.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1760157854564,0.56122473,112080.0,112070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157854764,0.56122473,112080.0,112070.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1760157855066,0.56122473,112080.0,112070.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1760157855369,0.1247007,112060.0,112050.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760157855563,0.1247007,112060.0,112050.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1760157855966,0.03557,112060.0,112050.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1760157856167,0.02222,112060.0,112050.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1760157856364,0.01335,112070.0,112050.0,0.8962787]
["bitfinex-derivatives","BTCF0:USTF0",1760157856665,0.02222,112080.0,112070.0,0.1024121]
["bitfinex-derivatives","BTCF0:USTF0",1760157856866,0.72208,112090.0,112080.0,0.1258848]
["bitfinex-derivatives","BTCF0:USTF0",1760157857067,0.02309626,112090.0,112080.0,0.6066848]
["bitfinex-derivatives","BTCF0:USTF0",1760157857467,0.04587626,112090.0,112080.0,0.6066848]
["bitfinex-derivatives","BTCF0:USTF0",1760157857867,0.13498316,112090.0,112080.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1760157858173,0.14878316,112090.0,112080.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1760157858373,0.14878316,112090.0,112080.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1760157858665,0.501106,112090.0,112080.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1760157858871,0.501106,112090.0,112080.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1760157859262,0.04587626,112090.0,112080.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1760157861075,0.04587626,112090.0,112080.0,0.4966848]
["bitfinex-derivatives","BTCF0:USTF0",1760157861471,0.0458931,112090.0,112080.0,0.4966848]
["bitfinex-derivatives","BTCF0:USTF0",1760157863482,0.0231131,112090.0,112080.0,0.8966848]
["bitfinex-derivatives","BTCF0:USTF0",1760157863676,0.02278,112100.0,112090.0,0.0891037]
["bitfinex-derivatives","BTCF0:USTF0",1760157863884,0.04589597,112100.0,112090.0,0.6166737]
["bitfinex-derivatives","BTCF0:USTF0",1760157865882,0.04589964,112100.0,112090.0,0.6166737]
["bitfinex-derivatives","BTCF0:USTF0",1760157866287,0.04589964,112100.0,112090.0,1.0166737]
["bitfinex-derivatives","BTCF0:USTF0",1760157866482,0.02311964,112100.0,112090.0,1.0166737]
["bitfinex-derivatives","BTCF0:USTF0",1760157872279,0.1256712,112110.0,112100.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1760157872478,0.1256712,112110.0,112100.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760157872788,0.02278,112110.0,112100.0,0.50666]
["bitfinex-derivatives","BTCF0:USTF0",1760157873585,0.02378,112110.0,112100.0,0.50666]
["bitfinex-derivatives","BTCF0:USTF0",1760157874487,0.001,112110.0,112100.0,0.90666]
["bitfinex-derivatives","BTCF0:USTF0",1760157874790,1.185736,112150.0,112140.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760157874979,0.50968649,112150.0,112140.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1760157875289,0.50968649,112150.0,112140.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1760157876185,0.1256303,112150.0,112140.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157876388,0.03658,112150.0,112140.0,0.4829383]
["bitfinex-derivatives","BTCF0:USTF0",1760157876982,0.1256303,112150.0,112140.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157877385,0.1266303,112150.0,112140.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157879693,0.1256303,112150.0,112140.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157880889,0.5256303,112150.0,112140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157881686,0.03658,112150.0,112140.0,0.1221383]
["bitfinex-derivatives","BTCF0:USTF0",1760157881887,0.8021298,112180.0,112160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157881888,0.6993,112180.0,112160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157882093,0.04594433,112180.0,112170.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1760157882289,0.04594433,112180.0,112170.0,0.1358044]
["bitfinex-derivatives","BTCF0:USTF0",1760157882486,0.02316433,112180.0,112170.0,0.5358044]
["bitfinex-derivatives","BTCF0:USTF0",1760157882691,0.02316433,112180.0,112170.0,0.1358044]
["bitfinex-derivatives","BTCF0:USTF0",1760157882991,0.02316433,112180.0,112170.0,0.8574044]
["bitfinex-derivatives","BTCF0:USTF0",1760157883188,0.0138,112200.0,112190.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760157883496,0.05996657,112200.0,112190.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1760157884195,0.14897717,112200.0,112190.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157884893,0.05996657,112200.0,112190.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157885997,0.06096657,112200.0,112190.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157886897,0.06096657,112200.0,112190.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1760157887398,0.05996657,112200.0,112190.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1760157887699,0.05996657,112200.0,112190.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157891200,0.14897717,112200.0,112190.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157892705,0.04616657,112200.0,112190.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1760157893000,0.04616657,112200.0,112190.0,0.8576486]
["bitfinex-derivatives","BTCF0:USTF0",1760157893399,0.14798717,112200.0,112190.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157894205,0.14795734,112200.0,112190.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1760157894502,0.14795734,112200.0,112190.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1760157894702,0.04613674,112200.0,112190.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1760157894904,0.13514734,112200.0,112190.0,0.40783]
["bitfinex-derivatives","BTCF0:USTF0",1760157895405,0.13514734,112200.0,112190.0,0.4968486]
["bitfinex-derivatives","BTCF0:USTF0",1760157895406,0.04613674,112200.0,112190.0,0.4968486]
["bitfinex-derivatives","BTCF0:USTF0",1760157896403,0.02335674,112200.0,112190.0,0.8968486]
["bitfinex-derivatives","BTCF0:USTF0",1760157896897,0.0225,112200.0,112190.0,0.8968486]
["bitfinex-derivatives","BTCF0:USTF0",1760157897295,0.1115106,112200.0,112190.0,0.80883]
["bitfinex-derivatives","BTCF0:USTF0",1760157897497,0.0225,112200.0,112190.0,0.8978486]
["bitfinex-derivatives","BTCF0:USTF0",1760157900211,0.0225,112210.0,112200.0,0.1240506]
["bitfinex-derivatives","BTCF0:USTF0",1760157900409,0.0225,112220.0,112210.0,0.1240427]
["bitfinex-derivatives","BTCF0:USTF0",1760157900708,0.02329912,112230.0,112220.0,0.1240348]
["bitfinex-derivatives","BTCF0:USTF0",1760157900912,0.1242968,112230.0,112220.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1760157901111,0.14759592,112230.0,112220.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1760157901314,0.17946125,112230.0,112220.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1760157901507,0.57946125,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157901707,0.54759592,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157902112,0.54859592,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157903213,0.58046125,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157903405,0.54859592,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157904716,0.45960912,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157904915,0.54859592,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157905409,0.05960912,112230.0,112220.0,0.5048348]
["bitfinex-derivatives","BTCF0:USTF0",1760157905608,0.04679912,112230.0,112220.0,0.5048348]
["bitfinex-derivatives","BTCF0:USTF0",1760157906911,0.14859592,112230.0,112220.0,0.4908848]
["bitfinex-derivatives","BTCF0:USTF0",1760157907414,0.04679912,112230.0,112220.0,0.5048348]
["bitfinex-derivatives","BTCF0:USTF0",1760157910816,0.13578592,112230.0,112220.0,0.5048348]
["bitfinex-derivatives","BTCF0:USTF0",1760157911414,0.04679912,112230.0,112220.0,0.5048348]
["bitfinex-derivatives","BTCF0:USTF0",1760157913615,0.04679912,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157913813,0.14859592,112230.0,112220.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1760157914118,0.14859592,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157915217,0.50091876,112230.0,112220.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760157915418,0.56121325,112230.0,112220.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760157916418,0.56121325,112230.0,112220.0,0.4908848]
["bitfinex-derivatives","BTCF0:USTF0",1760157917019,0.56121325,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157918222,0.56121325,112230.0,112220.0,0.4908848]
["bitfinex-derivatives","BTCF0:USTF0",1760157919422,0.04679912,112230.0,112220.0,0.5038348]
["bitfinex-derivatives","BTCF0:USTF0",1760157921120,0.06049912,112230.0,112220.0,0.4908848]
["bitfinex-derivatives","BTCF0:USTF0",1760157922024,0.56210325,112230.0,112220.0,0.40189]
["bitfinex-derivatives","BTCF0:USTF0",1760157922620,0.96210325,112230.0,112220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760157922822,0.1026948,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157923026,0.1249248,112220.0,112210.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157923224,0.1249248,112220.0,112200.0,0.49757926]
["bitfinex-derivatives","BTCF0:USTF0",1760157923225,0.0890027,112210.0,112200.0,0.40856866]
["bitfinex-derivatives","BTCF0:USTF0",1760157923531,0.1249406,112200.0,112190.0,0.40856866]
["bitfinex-derivatives","BTCF0:USTF0",1760157923732,0.1249406,112200.0,112190.0,0.41856866]
["bitfinex-derivatives","BTCF0:USTF0",1760157924034,0.5249406,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157924229,0.8857406,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157924432,0.8857406,112200.0,112190.0,0.05776866]
["bitfinex-derivatives","BTCF0:USTF0",1760157924731,0.43593,112200.0,112190.0,0.14678726]
["bitfinex-derivatives","BTCF0:USTF0",1760157924931,0.43593,112200.0,112190.0,0.16894726]
["bitfinex-derivatives","BTCF0:USTF0",1760157924932,0.03593,112200.0,112190.0,0.16894726]
["bitfinex-derivatives","BTCF0:USTF0",1760157925128,0.02223,112200.0,112190.0,0.54269726]
["bitfinex-derivatives","BTCF0:USTF0",1760157925430,0.02223,112200.0,112190.0,0.4949286]
["bitfinex-derivatives","BTCF0:USTF0",1760157925630,0.03593,112200.0,112190.0,0.4949286]
["bitfinex-derivatives","BTCF0:USTF0",1760157925932,0.03593,112200.0,112190.0,0.4819786]
["bitfinex-derivatives","BTCF0:USTF0",1760157926229,0.03593,112200.0,112190.0,0.55864015]
["bitfinex-derivatives","BTCF0:USTF0",1760157926431,0.03593,112200.0,112190.0,0.55964015]
["bitfinex-derivatives","BTCF0:USTF0",1760157926630,0.03593,112200.0,112190.0,0.54667015]
["bitfinex-derivatives","BTCF0:USTF0",1760157926831,0.03593,112200.0,112190.0,0.56064015]
["bitfinex-derivatives","BTCF0:USTF0",1760157927227,0.03593,112200.0,112190.0,0.54767015]
["bitfinex-derivatives","BTCF0:USTF0",1760157927429,0.03593,112200.0,112190.0,0.56064015]
["bitfinex-derivatives","BTCF0:USTF0",1760157927629,0.05664316,112200.0,112190.0,0.54500754]
["bitfinex-derivatives","BTCF0:USTF0",1760157928132,0.05664316,112200.0,112190.0,0.4839786]
["bitfinex-derivatives","BTCF0:USTF0",1760157928624,0.05664316,112200.0,112190.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1760157928625,0.14565376,112200.0,112190.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1760157928824,0.54565376,112200.0,112190.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760157929024,0.54565376,112200.0,112190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157929426,0.54565376,112200.0,112190.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760157929632,0.95827109,112200.0,112190.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760157929833,0.95827109,112200.0,112190.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157930033,0.95827109,112200.0,112190.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760157930235,0.86926049,112200.0,112190.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1760157930430,0.45664316,112200.0,112190.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1760157930632,0.03593,112200.0,112190.0,0.4968686]
["bitfinex-derivatives","BTCF0:USTF0",1760157930830,0.02223,112200.0,112190.0,0.4968686]
["bitfinex-derivatives","BTCF0:USTF0",1760157932135,0.03592,112200.0,112190.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1760157932327,0.44853733,112200.0,112190.0,0.4978686]
["bitfinex-derivatives","BTCF0:USTF0",1760157932635,0.03592,112200.0,112190.0,0.4848986]
["bitfinex-derivatives","BTCF0:USTF0",1760157932836,0.44853733,112200.0,112190.0,0.4848986]
["bitfinex-derivatives","BTCF0:USTF0",1760157933035,0.53754793,112200.0,112190.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760157933236,0.55843719,112200.0,112190.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760157933934,0.14581986,112200.0,112190.0,0.4848985]
["bitfinex-derivatives","BTCF0:USTF0",1760157934137,0.55843719,112200.0,112190.0,0.4848985]
["bitfinex-derivatives","BTCF0:USTF0",1760157934340,0.55843719,112200.0,112190.0,0.4618185]
["bitfinex-derivatives","BTCF0:USTF0",1760157934645,0.55843719,112200.0,112190.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760157935333,0.55843719,112200.0,112190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157936134,0.95843719,112200.0,112190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157936343,0.54581986,112200.0,112190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157936544,0.95843719,112200.0,112190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157937639,0.05680926,112200.0,112190.0,0.4968685]
["bitfinex-derivatives","BTCF0:USTF0",1760157937835,0.14581986,112200.0,112190.0,0.4968685]
["bitfinex-derivatives","BTCF0:USTF0",1760157938039,0.56040097,112200.0,112190.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760157938947,0.14778364,112200.0,112190.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760157939146,0.56040097,112200.0,112190.0,0.4838985]
["bitfinex-derivatives","BTCF0:USTF0",1760157939347,0.56040097,112200.0,112190.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760157943746,0.96040097,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157943938,0.96040097,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157944143,0.96040097,112200.0,112190.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760157944746,0.96040097,112200.0,112190.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760157945145,0.96040097,112200.0,112190.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1760157945146,0.56040097,112200.0,112190.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1760157945342,0.56040097,112200.0,112190.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760157945742,0.56040097,112200.0,112190.0,0.4838986]
["bitfinex-derivatives","BTCF0:USTF0",1760157946150,0.96040097,112200.0,112190.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1760157946854,0.96040097,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157947948,0.96040097,112200.0,112190.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1760157948349,0.96040097,112200.0,112190.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760157948753,0.93754793,112200.0,112190.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760157949154,0.93754793,112200.0,112190.0,0.4960586]
["bitfinex-derivatives","BTCF0:USTF0",1760157949457,0.93754793,112200.0,112190.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760157949753,0.93754793,112200.0,112190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157949953,0.93754793,112200.0,112190.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1760157951450,0.93754793,112200.0,112190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157951652,0.93754793,112200.0,112190.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1760157952257,0.53754793,112200.0,112190.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157952456,0.56040741,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157952652,0.96040741,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157952957,1.32120582,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760157953360,1.32120582,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157954251,1.32120582,112200.0,112190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1760157954658,1.32120582,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157955453,1.23219522,112200.0,112190.0,0.1214186]
["bitfinex-derivatives","BTCF0:USTF0",1760157955659,1.32120582,112200.0,112190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1760157956058,1.29834793,112200.0,112190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1760157956353,1.32121539,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157958154,1.32121539,112200.0,112190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1760157958559,1.32121539,112200.0,112190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157963965,0.53786593,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157964260,0.53786593,112190.0,112180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157965065,0.53786593,112190.0,112180.0,0.4812265]
["bitfinex-derivatives","BTCF0:USTF0",1760157965268,0.53786593,112190.0,112180.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1760157965567,0.53786593,112190.0,112180.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1760157965871,0.44884733,112190.0,112180.0,0.4960565]
["bitfinex-derivatives","BTCF0:USTF0",1760157966469,0.53786593,112190.0,112180.0,0.4832265]
["bitfinex-derivatives","BTCF0:USTF0",1760157968571,0.53786593,112190.0,112180.0,0.4822265]
["bitfinex-derivatives","BTCF0:USTF0",1760157968770,0.53786593,112190.0,112180.0,0.4832265]
["bitfinex-derivatives","BTCF0:USTF0",1760157969272,0.53786593,112190.0,112180.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1760157971266,0.1252486,112190.0,112180.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1760157971473,0.53786593,112190.0,112180.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1760157972470,0.92236355,112190.0,112180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157972775,0.56156355,112190.0,112180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157974471,0.56156355,112190.0,112180.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157974778,0.56156355,112190.0,112180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760157976278,0.56156355,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157977476,0.50056789,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157977681,1.52646789,112190.0,112180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760157978576,0.03598,112160.0,112150.0,0.4723903]
["bitfinex-derivatives","BTCF0:USTF0",1760157978777,0.02242,112160.0,112150.0,0.6051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157978977,0.1114624,112160.0,112150.0,0.6051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157979682,0.1114624,112160.0,112150.0,0.6061803]
["bitfinex-derivatives","BTCF0:USTF0",1760157980182,0.1114624,112160.0,112150.0,0.6071803]
["bitfinex-derivatives","BTCF0:USTF0",1760157980383,0.1114624,112160.0,112150.0,0.6061803]
["bitfinex-derivatives","BTCF0:USTF0",1760157980582,0.1114624,112160.0,112150.0,0.6071803]
["bitfinex-derivatives","BTCF0:USTF0",1760157981584,0.1250224,112160.0,112150.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1760157982185,0.1250224,112160.0,112150.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760157983081,0.1250224,112160.0,112150.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760157983286,0.1250224,112160.0,112150.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760157983486,0.1250224,112160.0,112150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157983786,0.3901224,112160.0,112150.0,0.5923903]
["bitfinex-derivatives","BTCF0:USTF0",1760157984183,0.74174407,112160.0,112150.0,0.5923903]
["bitfinex-derivatives","BTCF0:USTF0",1760157984379,0.28752,112160.0,112150.0,1.0051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157984984,0.30108,112160.0,112150.0,1.0051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157985681,0.28752,112160.0,112150.0,1.0051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157985887,0.28752,112160.0,112150.0,0.9923903]
["bitfinex-derivatives","BTCF0:USTF0",1760157985888,0.74174407,112160.0,112150.0,0.9923903]
["bitfinex-derivatives","BTCF0:USTF0",1760157986088,0.74174407,112160.0,112150.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1760157986584,0.74174407,112160.0,112150.0,0.9923903]
["bitfinex-derivatives","BTCF0:USTF0",1760157987389,0.74174407,112160.0,112150.0,1.0051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157989590,0.47664407,112160.0,112150.0,1.0051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157990091,0.46308407,112160.0,112150.0,1.0051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157990897,0.47664407,112160.0,112150.0,1.0051803]
["bitfinex-derivatives","BTCF0:USTF0",1760157991187,0.47664407,112160.0,112150.0,0.91613]
["bitfinex-derivatives","BTCF0:USTF0",1760157991390,0.47664407,112160.0,112150.0,0.90334]
["bitfinex-derivatives","BTCF0:USTF0",1760157991893,0.47664407,112160.0,112150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157992394,0.87664407,112160.0,112150.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760157994693,0.87664407,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157995188,0.1250303,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760157995385,0.1250303,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157995596,0.5250303,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760157996596,0.5250303,112150.0,112140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760157996998,0.5250303,112150.0,112140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760157997195,0.8858303,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760157997594,0.1250382,112140.0,112130.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1760157997798,0.47665987,112140.0,112130.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1760157998600,0.47665987,112140.0,112130.0,0.00111415]
["bitfinex-derivatives","BTCF0:USTF0",1760157999202,0.47665987,112140.0,112130.0,0.00211415]
["bitfinex-derivatives","BTCF0:USTF0",1760157999502,0.1250382,112140.0,112130.0,0.00211415]
["bitfinex-derivatives","BTCF0:USTF0",1760157999703,0.47665987,112140.0,112130.0,0.00211415]
["bitfinex-derivatives","BTCF0:USTF0",1760158000204,0.47665987,112140.0,112130.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760158000205,1.23745987,112140.0,112130.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760158000504,0.1247462,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158000705,0.4855462,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158000904,0.1247462,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158001699,0.1247462,112130.0,112120.0,0.00901634]
["bitfinex-derivatives","BTCF0:USTF0",1760158001899,0.1247462,112130.0,112120.0,0.01001634]
["bitfinex-derivatives","BTCF0:USTF0",1760158002305,0.47636787,112130.0,112120.0,0.01001634]
["bitfinex-derivatives","BTCF0:USTF0",1760158002503,0.47636787,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158002699,0.47636787,112130.0,112120.0,0.01801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158002904,0.4764628,112130.0,112120.0,0.40135634]
["bitfinex-derivatives","BTCF0:USTF0",1760158003105,0.4764628,112130.0,112120.0,0.01801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158004310,0.87636787,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158006309,1.23716787,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158009410,1.23716787,112130.0,112120.0,0.03113634]
["bitfinex-derivatives","BTCF0:USTF0",1760158010111,1.23716787,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158012012,0.87646752,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158012214,0.87644692,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158012414,0.87645053,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158012612,0.47647571,112130.0,112120.0,0.03919634]
["bitfinex-derivatives","BTCF0:USTF0",1760158012812,0.37414951,112130.0,112120.0,0.90222044]
["bitfinex-derivatives","BTCF0:USTF0",1760158013717,0.37414951,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158013914,0.46321571,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158015315,0.47647571,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158016615,0.46321571,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158017113,0.47647571,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158018417,0.11159404,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158018717,0.46321571,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158020322,0.47647571,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158021023,0.00010784,112130.0,112120.0,0.90222044]
["bitfinex-derivatives","BTCF0:USTF0",1760158024220,0.02111784,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158024415,0.46180571,112130.0,112120.0,0.81314634]
["bitfinex-derivatives","BTCF0:USTF0",1760158024922,0.37273951,112130.0,112120.0,0.90222044]
["bitfinex-derivatives","BTCF0:USTF0",1760158025123,0.35172951,112130.0,112120.0,0.90222044]
["bitfinex-derivatives","BTCF0:USTF0",1760158025321,0.37273951,112130.0,112120.0,0.90222044]
["bitfinex-derivatives","BTCF0:USTF0",1760158025617,0.35172951,112130.0,112120.0,0.90222044]
["bitfinex-derivatives","BTCF0:USTF0",1760158026019,0.00010784,112130.0,112120.0,0.90222044]
["bitfinex-derivatives","BTCF0:USTF0",1760158026421,0.46168627,112150.0,112140.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760158026620,0.48572805,112150.0,112140.0,0.52513]
["bitfinex-derivatives","BTCF0:USTF0",1760158028126,0.39667345,112150.0,112140.0,0.52513]
["bitfinex-derivatives","BTCF0:USTF0",1760158028928,0.49898375,112150.0,112140.0,0.52513]
["bitfinex-derivatives","BTCF0:USTF0",1760158029129,0.48572375,112150.0,112140.0,0.52513]
["bitfinex-derivatives","BTCF0:USTF0",1760158029523,0.39667345,112150.0,112140.0,1.3749883]
["bitfinex-derivatives","BTCF0:USTF0",1760158029719,0.04542533,112170.0,112160.0,0.1233724]
["bitfinex-derivatives","BTCF0:USTF0",1760158029720,0.02101,112170.0,112160.0,0.1233724]
["bitfinex-derivatives","BTCF0:USTF0",1760158029924,0.02101,112170.0,112160.0,0.6141724]
["bitfinex-derivatives","BTCF0:USTF0",1760158030224,0.404497,112180.0,112170.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760158030428,0.42855592,112180.0,112170.0,0.53513]
["bitfinex-derivatives","BTCF0:USTF0",1760158030622,0.42855592,112180.0,112170.0,0.6241644]
["bitfinex-derivatives","BTCF0:USTF0",1760158031031,0.39669059,112180.0,112170.0,1.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1760158031431,0.37263167,112180.0,112170.0,1.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1760158031631,0.35162167,112180.0,112170.0,1.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1760158033530,0.37263167,112190.0,112180.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760158033730,0.39639388,112190.0,112180.0,0.52513]
["bitfinex-derivatives","BTCF0:USTF0",1760158034031,0.89867248,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760158034226,1.25947248,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760158034424,0.89867248,112190.0,112180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760158035030,0.1235965,112180.0,112170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158035231,0.1236044,112170.0,112160.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1760158035430,0.47522607,112170.0,112160.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1760158035730,0.47522607,112170.0,112160.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1760158036029,0.47522607,112170.0,112160.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1760158036334,0.47522607,112170.0,112160.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158036935,0.47522607,112170.0,112160.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1760158037737,0.47522607,112170.0,112160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760158038536,0.0890503,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158038740,0.47617197,112150.0,112140.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760158039132,0.02254,112150.0,112140.0,0.4956182]
["bitfinex-derivatives","BTCF0:USTF0",1760158039335,0.37416167,112150.0,112140.0,0.8956182]
["bitfinex-derivatives","BTCF0:USTF0",1760158039530,0.43566477,112150.0,112140.0,0.8956182]
["bitfinex-derivatives","BTCF0:USTF0",1760158039735,0.43566477,112150.0,112140.0,0.80656]
["bitfinex-derivatives","BTCF0:USTF0",1760158040137,0.43566477,112150.0,112140.0,0.8956182]
["bitfinex-derivatives","BTCF0:USTF0",1760158040838,0.43566477,112150.0,112140.0,0.8966182]
["bitfinex-derivatives","BTCF0:USTF0",1760158042639,0.53767507,112150.0,112140.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1760158043543,0.53767507,112150.0,112140.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1760158043841,0.52471507,112150.0,112140.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1760158044242,0.53767507,112150.0,112140.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1760158047646,0.53767507,112150.0,112140.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158050749,0.52471507,112150.0,112140.0,0.4956182]
["bitfinex-derivatives","BTCF0:USTF0",1760158051145,0.53767507,112150.0,112140.0,0.4956182]
["bitfinex-derivatives","BTCF0:USTF0",1760158051352,0.80277507,112150.0,112140.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1760158051543,0.80277507,112150.0,112140.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158052050,0.53767507,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158052752,0.5614364,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158052947,0.14831163,112150.0,112140.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158053152,0.5614364,112150.0,112140.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158055560,0.5614364,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158055756,0.5614364,112150.0,112140.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158056657,0.53767507,112150.0,112140.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158059158,0.53767507,112150.0,112140.0,0.39395]
["bitfinex-derivatives","BTCF0:USTF0",1760158059963,0.53767507,112150.0,112140.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760158060264,0.53767507,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158063163,0.53767507,112150.0,112140.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158064464,0.53767507,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158065167,0.1245662,112130.0,112120.0,0.36881634]
["bitfinex-derivatives","BTCF0:USTF0",1760158065361,0.53769097,112130.0,112120.0,0.01801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158065561,0.93769097,112130.0,112120.0,0.01801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158065759,1.29849097,112130.0,112120.0,0.01801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158066067,1.29849097,112130.0,112120.0,0.00801634]
["bitfinex-derivatives","BTCF0:USTF0",1760158066761,1.29849097,112130.0,112120.0,0.00064054]
["bitfinex-derivatives","BTCF0:USTF0",1760158066967,0.12391,112100.0,112090.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760158067261,0.53703477,112100.0,112090.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1760158067467,0.53703477,112100.0,112090.0,0.49295]
["bitfinex-derivatives","BTCF0:USTF0",1760158067762,0.53703477,112100.0,112090.0,0.582048]
["bitfinex-derivatives","BTCF0:USTF0",1760158068167,0.53703477,112100.0,112090.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1760158069066,0.51403477,112100.0,112090.0,0.49495]
["bitfinex-derivatives","BTCF0:USTF0",1760158069266,0.51403477,112100.0,112090.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1760158069663,0.51403477,112100.0,112090.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1760158070170,0.51403477,112100.0,112090.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1760158070367,0.43489477,112100.0,112090.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1760158071065,0.43489477,112100.0,112090.0,0.994698]
["bitfinex-derivatives","BTCF0:USTF0",1760158071464,0.43489477,112100.0,112090.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1760158071971,0.52398477,112100.0,112090.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1760158075573,0.53698477,112100.0,112090.0,0.89295]
["bitfinex-derivatives","BTCF0:USTF0",1760158076772,0.52398477,112100.0,112090.0,0.90605]
["bitfinex-derivatives","BTCF0:USTF0",1760158079977,0.52398477,112100.0,112090.0,0.90705]
["bitfinex-derivatives","BTCF0:USTF0",1760158080176,0.53698477,112100.0,112090.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1760158081675,0.52398477,112100.0,112090.0,0.595148]
["bitfinex-derivatives","BTCF0:USTF0",1760158083273,0.53698477,112100.0,112090.0,0.49295]
["bitfinex-derivatives","BTCF0:USTF0",1760158083874,0.52398477,112100.0,112090.0,0.595148]
["bitfinex-derivatives","BTCF0:USTF0",1760158086885,0.43489477,112100.0,112090.0,0.595148]
["bitfinex-derivatives","BTCF0:USTF0",1760158088790,0.52398477,112100.0,112090.0,0.595148]
["bitfinex-derivatives","BTCF0:USTF0",1760158089287,0.53698477,112100.0,112090.0,0.50605]
["bitfinex-derivatives","BTCF0:USTF0",1760158089589,0.53698477,112100.0,112090.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1760158089985,0.93698477,112100.0,112090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760158090184,0.96064546,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158090989,0.124528,112090.0,112080.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1760158091183,0.53765277,112090.0,112080.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1760158091583,0.53765277,112090.0,112080.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1760158091783,0.49365277,112090.0,112080.0,0.44682]
["bitfinex-derivatives","BTCF0:USTF0",1760158092087,0.49365277,112090.0,112080.0,0.5369259]
["bitfinex-derivatives","BTCF0:USTF0",1760158092290,0.43555477,112090.0,112080.0,0.5379259]
["bitfinex-derivatives","BTCF0:USTF0",1760158092886,0.43555477,112090.0,112080.0,0.5369259]
["bitfinex-derivatives","BTCF0:USTF0",1760158093790,0.02243,112090.0,112080.0,0.5359259]
["bitfinex-derivatives","BTCF0:USTF0",1760158093985,0.43555477,112090.0,112080.0,0.5359259]
["bitfinex-derivatives","BTCF0:USTF0",1760158094891,0.02243,112100.0,112090.0,0.1251169]
["bitfinex-derivatives","BTCF0:USTF0",1760158095194,0.43555477,112100.0,112090.0,0.5959169]
["bitfinex-derivatives","BTCF0:USTF0",1760158095490,0.41312477,112100.0,112090.0,0.9959169]
["bitfinex-derivatives","BTCF0:USTF0",1760158095690,0.43555477,112110.0,112100.0,0.1251051]
["bitfinex-derivatives","BTCF0:USTF0",1760158095890,0.45925812,112110.0,112100.0,0.5959051]
["bitfinex-derivatives","BTCF0:USTF0",1760158098486,0.43555477,112110.0,112100.0,0.5959051]
["bitfinex-derivatives","BTCF0:USTF0",1760158098686,0.45926951,112110.0,112100.0,0.5959051]
["bitfinex-derivatives","BTCF0:USTF0",1760158099582,0.39814626,112110.0,112100.0,0.5959051]
["bitfinex-derivatives","BTCF0:USTF0",1760158100086,0.50032836,112110.0,112100.0,0.5828051]
["bitfinex-derivatives","BTCF0:USTF0",1760158100283,0.50032836,112110.0,112100.0,0.49372]
["bitfinex-derivatives","BTCF0:USTF0",1760158100586,0.47661362,112110.0,112100.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1760158100892,0.50033759,112110.0,112100.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1760158101590,0.12367,112100.0,112090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760158101795,0.14739397,112100.0,112090.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760158101995,0.54739397,112100.0,112090.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760158102594,0.14739397,112100.0,112090.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1760158103891,0.14739397,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158107391,0.49939549,112100.0,112090.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760158107597,0.41030549,112100.0,112090.0,0.472138]
["bitfinex-derivatives","BTCF0:USTF0",1760158107797,0.49939549,112100.0,112090.0,0.472138]
["bitfinex-derivatives","BTCF0:USTF0",1760158108194,0.37348152,112100.0,112090.0,0.495198]
["bitfinex-derivatives","BTCF0:USTF0",1760158109596,0.47567152,112100.0,112090.0,0.482138]
["bitfinex-derivatives","BTCF0:USTF0",1760158110102,0.38658152,112100.0,112090.0,0.482138]
["bitfinex-derivatives","BTCF0:USTF0",1760158110904,0.37348152,112100.0,112090.0,0.495198]
["bitfinex-derivatives","BTCF0:USTF0",1760158112295,0.46257152,112100.0,112090.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1760158112500,0.47567152,112100.0,112090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158113004,0.47567152,112100.0,112090.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1760158113405,0.47567152,112100.0,112090.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158115298,0.102198,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158115500,0.47568742,112080.0,112070.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1760158116204,0.47568742,112080.0,112070.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158116400,0.47568742,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158116806,0.87568742,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158120811,0.1236938,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158121006,0.0131,112060.0,112050.0,0.45000906]
["bitfinex-derivatives","BTCF0:USTF0",1760158121306,0.38658152,112060.0,112050.0,0.61224906]
["bitfinex-derivatives","BTCF0:USTF0",1760158121505,0.47570332,112060.0,112050.0,0.61224906]
["bitfinex-derivatives","BTCF0:USTF0",1760158121706,0.87570332,112060.0,112050.0,8.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158122112,0.87470332,112060.0,112050.0,0.36188336]
["bitfinex-derivatives","BTCF0:USTF0",1760158122306,0.47470332,112060.0,112050.0,0.36188336]
["bitfinex-derivatives","BTCF0:USTF0",1760158123013,0.47470332,112060.0,112050.0,0.36288336]
["bitfinex-derivatives","BTCF0:USTF0",1760158124513,0.49820498,112060.0,112050.0,0.36288336]
["bitfinex-derivatives","BTCF0:USTF0",1760158125212,0.47470332,112060.0,112050.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1760158125611,0.1227018,112060.0,112050.0,0.36088336]
["bitfinex-derivatives","BTCF0:USTF0",1760158125811,0.47470332,112060.0,112050.0,0.38312336]
["bitfinex-derivatives","BTCF0:USTF0",1760158126011,0.47470332,112060.0,112050.0,0.48531316]
["bitfinex-derivatives","BTCF0:USTF0",1760158126208,0.38558152,112060.0,112050.0,0.49531316]
["bitfinex-derivatives","BTCF0:USTF0",1760158126516,0.47470332,112060.0,112050.0,0.49531316]
["bitfinex-derivatives","BTCF0:USTF0",1760158127319,0.47470332,112060.0,112050.0,0.39312336]
["bitfinex-derivatives","BTCF0:USTF0",1760158127512,0.47470332,112060.0,112050.0,0.37088336]
["bitfinex-derivatives","BTCF0:USTF0",1760158129111,0.47470332,112060.0,112050.0,0.39265336]
["bitfinex-derivatives","BTCF0:USTF0",1760158130918,0.49810751,112060.0,112050.0,0.39265336]
["bitfinex-derivatives","BTCF0:USTF0",1760158131112,0.49810751,112060.0,112050.0,0.37088336]
["bitfinex-derivatives","BTCF0:USTF0",1760158131317,0.49810751,112060.0,112050.0,0.01008336]
["bitfinex-derivatives","BTCF0:USTF0",1760158131518,0.89810751,112060.0,112050.0,0.01008336]
["bitfinex-derivatives","BTCF0:USTF0",1760158132015,0.1244857,112030.0,112020.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1760158132219,0.47648722,112030.0,112020.0,0.5116936]
["bitfinex-derivatives","BTCF0:USTF0",1760158133124,0.47648722,112030.0,112020.0,0.5126936]
["bitfinex-derivatives","BTCF0:USTF0",1760158133517,0.0227,112030.0,112020.0,0.9267836]
["bitfinex-derivatives","BTCF0:USTF0",1760158133714,0.37470152,112030.0,112020.0,0.9267836]
["bitfinex-derivatives","BTCF0:USTF0",1760158135324,0.1017736,112050.0,112030.0,0.1239724]
["bitfinex-derivatives","BTCF0:USTF0",1760158135325,0.37470152,112040.0,112030.0,0.1239724]
["bitfinex-derivatives","BTCF0:USTF0",1760158135623,0.37470152,112040.0,112030.0,0.5347724]
["bitfinex-derivatives","BTCF0:USTF0",1760158138326,0.37470152,112040.0,112030.0,0.5357724]
["bitfinex-derivatives","BTCF0:USTF0",1760158138929,0.37470152,112040.0,112030.0,0.5347724]
["bitfinex-derivatives","BTCF0:USTF0",1760158139432,0.35200152,112040.0,112030.0,0.9347724]
["bitfinex-derivatives","BTCF0:USTF0",1760158139730,0.35200152,112040.0,112030.0,0.9357724]
["bitfinex-derivatives","BTCF0:USTF0",1760158140931,0.35200152,112040.0,112030.0,0.9367724]
["bitfinex-derivatives","BTCF0:USTF0",1760158141127,0.37470152,112060.0,112050.0,0.1239585]
["bitfinex-derivatives","BTCF0:USTF0",1760158141332,0.37470152,112060.0,112050.0,0.9655585]
["bitfinex-derivatives","BTCF0:USTF0",1760158141631,0.37470152,112060.0,112050.0,1.3655585]
["bitfinex-derivatives","BTCF0:USTF0",1760158141931,0.0227,112060.0,112050.0,1.3655585]
["bitfinex-derivatives","BTCF0:USTF0",1760158144332,0.0227,112060.0,112050.0,1.3665585]
["bitfinex-derivatives","BTCF0:USTF0",1760158145231,0.37470152,112070.0,112060.0,0.1239518]
["bitfinex-derivatives","BTCF0:USTF0",1760158145430,0.39847117,112070.0,112060.0,0.6047518]
["bitfinex-derivatives","BTCF0:USTF0",1760158145833,0.48758497,112070.0,112060.0,0.6047518]
["bitfinex-derivatives","BTCF0:USTF0",1760158146833,0.50022497,112070.0,112060.0,0.51563]
["bitfinex-derivatives","BTCF0:USTF0",1760158147234,0.50022497,112070.0,112060.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1760158147637,0.50022497,112070.0,112060.0,0.51736523]
["bitfinex-derivatives","BTCF0:USTF0",1760158148137,0.50022497,112070.0,112060.0,0.50427523]
["bitfinex-derivatives","BTCF0:USTF0",1760158148524,0.14822345,112070.0,112060.0,0.50427523]
["bitfinex-derivatives","BTCF0:USTF0",1760158148725,0.50022497,112070.0,112060.0,0.50427523]
["bitfinex-derivatives","BTCF0:USTF0",1760158148940,0.39847117,112070.0,112060.0,0.60648703]
["bitfinex-derivatives","BTCF0:USTF0",1760158149127,0.04646965,112070.0,112060.0,0.60647813]
["bitfinex-derivatives","BTCF0:USTF0",1760158149637,0.02376965,112070.0,112060.0,1.00647813]
["bitfinex-derivatives","BTCF0:USTF0",1760158149838,0.37470152,112090.0,112080.0,0.123927]
["bitfinex-derivatives","BTCF0:USTF0",1760158150039,0.39850166,112090.0,112080.0,0.955527]
["bitfinex-derivatives","BTCF0:USTF0",1760158150341,0.02380014,112090.0,112080.0,1.355527]
["bitfinex-derivatives","BTCF0:USTF0",1760158150639,0.02380014,112090.0,112080.0,1.35726223]
["bitfinex-derivatives","BTCF0:USTF0",1760158151037,0.03186533,112110.0,112100.0,0.1239111]
["bitfinex-derivatives","BTCF0:USTF0",1760158151238,0.03186533,112110.0,112100.0,0.9555111]
["bitfinex-derivatives","BTCF0:USTF0",1760158151634,0.05456533,112110.0,112100.0,0.95724633]
["bitfinex-derivatives","BTCF0:USTF0",1760158152140,0.05456533,112110.0,112100.0,0.86816523]
["bitfinex-derivatives","BTCF0:USTF0",1760158152936,0.14363853,112110.0,112100.0,0.86816523]
["bitfinex-derivatives","BTCF0:USTF0",1760158153142,0.15627853,112110.0,112100.0,0.83333523]
["bitfinex-derivatives","BTCF0:USTF0",1760158153539,0.57232749,112110.0,112100.0,0.00173523]
["bitfinex-derivatives","BTCF0:USTF0",1760158153739,0.57232749,112110.0,112100.0,0.00273523]
["bitfinex-derivatives","BTCF0:USTF0",1760158154543,0.57232749,112110.0,112100.0,0.36353523]
["bitfinex-derivatives","BTCF0:USTF0",1760158154741,0.92432901,112110.0,112100.0,0.36353523]
["bitfinex-derivatives","BTCF0:USTF0",1760158155045,0.51168901,112110.0,112100.0,0.40936523]
["bitfinex-derivatives","BTCF0:USTF0",1760158155446,0.52432901,112110.0,112100.0,0.40936523]
["bitfinex-derivatives","BTCF0:USTF0",1760158155740,0.55618207,112110.0,112100.0,0.40836523]
["bitfinex-derivatives","BTCF0:USTF0",1760158155945,0.52432901,112110.0,112100.0,0.40736523]
["bitfinex-derivatives","BTCF0:USTF0",1760158156139,0.52432901,112110.0,112100.0,0.39427523]
["bitfinex-derivatives","BTCF0:USTF0",1760158157246,0.55617849,112110.0,112100.0,0.39427523]
["bitfinex-derivatives","BTCF0:USTF0",1760158157445,0.5082642,112110.0,112100.0,0.39427523]
["bitfinex-derivatives","BTCF0:USTF0",1760158157948,0.5082642,112110.0,112100.0,0.40771523]
["bitfinex-derivatives","BTCF0:USTF0",1760158158445,0.4956242,112110.0,112100.0,0.40771523]
["bitfinex-derivatives","BTCF0:USTF0",1760158159042,0.406551,112110.0,112100.0,0.49679633]
["bitfinex-derivatives","BTCF0:USTF0",1760158160048,0.37470152,112110.0,112100.0,0.49679633]
["bitfinex-derivatives","BTCF0:USTF0",1760158160445,0.35200152,112110.0,112100.0,0.49679633]
["bitfinex-derivatives","BTCF0:USTF0",1760158160747,0.37374152,112110.0,112100.0,0.49779633]
["bitfinex-derivatives","BTCF0:USTF0",1760158160942,0.05358948,112120.0,112100.0,0.80871523]
["bitfinex-derivatives","BTCF0:USTF0",1760158161144,0.03184948,112120.0,112110.0,0.4860332]
["bitfinex-derivatives","BTCF0:USTF0",1760158161347,0.03184948,112120.0,112110.0,0.6160332]
["bitfinex-derivatives","BTCF0:USTF0",1760158161648,0.44513339,112120.0,112110.0,0.61776843]
["bitfinex-derivatives","BTCF0:USTF0",1760158161943,0.46687339,112120.0,112110.0,0.61776843]
["bitfinex-derivatives","BTCF0:USTF0",1760158162151,0.55593859,112120.0,112110.0,0.61776843]
["bitfinex-derivatives","BTCF0:USTF0",1760158162539,0.55593859,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158163048,0.5793345,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158163752,0.4902693,112120.0,112110.0,0.61776843]
["bitfinex-derivatives","BTCF0:USTF0",1760158165052,0.07698539,112120.0,112110.0,0.61776843]
["bitfinex-derivatives","BTCF0:USTF0",1760158166046,0.5919545,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158166250,0.5793345,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158168151,0.5919545,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158169956,0.5793345,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158171559,0.5919545,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158175060,0.5919545,112120.0,112110.0,0.52969523]
["bitfinex-derivatives","BTCF0:USTF0",1760158176160,0.5793345,112120.0,112110.0,0.52969523]
["bitfinex-derivatives","BTCF0:USTF0",1760158176360,0.54748502,112120.0,112110.0,0.52969523]
["bitfinex-derivatives","BTCF0:USTF0",1760158176563,0.56010502,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158177361,0.56010502,112120.0,112110.0,0.51525523]
["bitfinex-derivatives","BTCF0:USTF0",1760158178561,0.96010502,112120.0,112110.0,0.51525523]
["bitfinex-derivatives","BTCF0:USTF0",1760158181260,0.96010502,112120.0,112110.0,0.52869523]
["bitfinex-derivatives","BTCF0:USTF0",1760158182062,0.96010502,112120.0,112110.0,0.51525523]
["bitfinex-derivatives","BTCF0:USTF0",1760158182461,0.53670911,112120.0,112110.0,0.51525523]
["bitfinex-derivatives","BTCF0:USTF0",1760158182863,0.96017972,112120.0,112110.0,0.36253523]
["bitfinex-derivatives","BTCF0:USTF0",1760158183158,0.96017972,112120.0,112110.0,0.00173523]
["bitfinex-derivatives","BTCF0:USTF0",1760158183458,0.54689581,112120.0,112110.0,0.00173523]
["bitfinex-derivatives","BTCF0:USTF0",1760158183756,0.96017972,112120.0,112110.0,0.00173523]
["bitfinex-derivatives","BTCF0:USTF0",1760158183955,0.0890811,112100.0,112090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158184154,0.53672501,112100.0,112090.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760158185461,0.93672501,112100.0,112090.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760158185664,0.53672501,112100.0,112090.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1760158185866,0.44764391,112100.0,112090.0,0.528049]
["bitfinex-derivatives","BTCF0:USTF0",1760158186161,0.02174,112110.0,112100.0,0.1252411]
["bitfinex-derivatives","BTCF0:USTF0",1760158186465,0.02174,112110.0,112100.0,0.6260411]
["bitfinex-derivatives","BTCF0:USTF0",1760158188860,0.02174,112110.0,112100.0,0.6280411]
["bitfinex-derivatives","BTCF0:USTF0",1760158191161,0.1234332,112110.0,112100.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1760158191661,0.5234332,112110.0,112100.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1760158192066,0.54691675,112110.0,112100.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1760158192565,0.54691675,112110.0,112100.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1760158192770,0.44764391,112110.0,112100.0,0.53716]
["bitfinex-derivatives","BTCF0:USTF0",1760158193163,0.43502391,112110.0,112100.0,0.6262411]
["bitfinex-derivatives","BTCF0:USTF0",1760158193357,0.52409701,112110.0,112100.0,0.6262411]
["bitfinex-derivatives","BTCF0:USTF0",1760158193561,0.52459271,112120.0,112110.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760158193868,0.56069999,112120.0,112110.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1760158195564,0.56069999,112120.0,112110.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1760158196861,0.96069999,112120.0,112110.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760158201773,0.54807999,112120.0,112110.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1760158202076,0.54807999,112120.0,112110.0,0.5962332]
["bitfinex-derivatives","BTCF0:USTF0",1760158204873,0.54807999,112120.0,112110.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1760158205580,0.54807999,112120.0,112110.0,0.5962331]
["bitfinex-derivatives","BTCF0:USTF0",1760158206183,0.54807999,112120.0,112110.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1760158206479,0.56069999,112120.0,112110.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1760158207478,0.56069999,112120.0,112110.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1760158208381,0.56069999,112120.0,112110.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760158211082,0.56069999,112120.0,112110.0,0.49349]
["bitfinex-derivatives","BTCF0:USTF0",1760158214176,0.56069999,112120.0,112110.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1760158215676,0.56069999,112120.0,112110.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760158216282,0.56069999,112120.0,112110.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1760158218586,1.00109999,112120.0,112110.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1760158219588,1.00109999,112120.0,112110.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760158219982,1.00109999,112120.0,112110.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1760158221890,1.00111001,112120.0,112110.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760158222085,1.00111001,112120.0,112110.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1760158222283,0.98849001,112120.0,112110.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760158222490,1.00111001,112120.0,112110.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760158222892,1.00111001,112120.0,112110.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1760158223595,0.93978751,112120.0,112110.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1760158224390,0.93978751,112120.0,112110.0,0.50349]
["bitfinex-derivatives","BTCF0:USTF0",1760158224992,0.0457373,112120.0,112110.0,1.0054232]
["bitfinex-derivatives","BTCF0:USTF0",1760158225197,0.0234973,112120.0,112110.0,1.0054232]
["bitfinex-derivatives","BTCF0:USTF0",1760158229901,0.1125625,112120.0,112110.0,1.0054232]
["bitfinex-derivatives","BTCF0:USTF0",1760158230801,0.0890652,112120.0,112110.0,1.0054232]
["bitfinex-derivatives","BTCF0:USTF0",1760158231199,0.11255416,112120.0,112110.0,1.0054232]
["bitfinex-derivatives","BTCF0:USTF0",1760158233696,0.02348896,112120.0,112110.0,1.0054232]
["bitfinex-derivatives","BTCF0:USTF0",1760158235294,0.02171,112120.0,112110.0,1.0054232]
["bitfinex-derivatives","BTCF0:USTF0",1760158235601,0.5234039,112120.0,112110.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760158235903,0.5470052,112120.0,112110.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760158236999,0.4579313,112120.0,112110.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1760158237401,0.0579313,112120.0,112110.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1760158237601,0.0579313,112120.0,112110.0,0.605832]
["bitfinex-derivatives","BTCF0:USTF0",1760158237901,0.0453113,112120.0,112110.0,0.605832]
["bitfinex-derivatives","BTCF0:USTF0",1760158238401,0.1343854,112120.0,112110.0,0.605832]
["bitfinex-derivatives","BTCF0:USTF0",1760158238999,0.0453113,112120.0,112110.0,0.605832]
["bitfinex-derivatives","BTCF0:USTF0",1760158239502,0.02171,112120.0,112110.0,0.605832]
["bitfinex-derivatives","BTCF0:USTF0",1760158239703,0.02171,112130.0,112120.0,0.1250224]
["bitfinex-derivatives","BTCF0:USTF0",1760158239900,0.37367141,112130.0,112120.0,0.6058224]
["bitfinex-derivatives","BTCF0:USTF0",1760158240104,0.48634393,112130.0,112120.0,0.6058224]
["bitfinex-derivatives","BTCF0:USTF0",1760158240698,0.49896393,112130.0,112120.0,0.51675]
["bitfinex-derivatives","BTCF0:USTF0",1760158241598,0.49896393,112130.0,112120.0,0.50389]
["bitfinex-derivatives","BTCF0:USTF0",1760158243107,0.04531642,112130.0,112120.0,0.6058241]
["bitfinex-derivatives","BTCF0:USTF0",1760158243298,0.39727783,112130.0,112120.0,0.6058241]
["bitfinex-derivatives","BTCF0:USTF0",1760158243999,0.04531642,112130.0,112120.0,1.0058241]
["bitfinex-derivatives","BTCF0:USTF0",1760158244207,0.02360642,112130.0,112120.0,1.0058241]
["bitfinex-derivatives","BTCF0:USTF0",1760158244408,0.02171,112140.0,112130.0,0.1250161]
["bitfinex-derivatives","BTCF0:USTF0",1760158244609,0.04531131,112140.0,112130.0,0.6058161]
["bitfinex-derivatives","BTCF0:USTF0",1760158244810,0.02360131,112140.0,112130.0,1.0058161]
["bitfinex-derivatives","BTCF0:USTF0",1760158245705,0.02460131,112140.0,112130.0,1.0058161]
["bitfinex-derivatives","BTCF0:USTF0",1760158245911,0.02560131,112140.0,112130.0,1.0058161]
["bitfinex-derivatives","BTCF0:USTF0",1760158248813,0.002,112140.0,112130.0,1.0058161]
["bitfinex-derivatives","BTCF0:USTF0",1760158250314,0.37377141,112160.0,112150.0,0.1253398]
["bitfinex-derivatives","BTCF0:USTF0",1760158250516,0.39734713,112160.0,112150.0,0.9869398]
["bitfinex-derivatives","BTCF0:USTF0",1760158250715,0.48638903,112160.0,112150.0,0.9869398]
["bitfinex-derivatives","BTCF0:USTF0",1760158251407,0.48838903,112160.0,112150.0,0.9869398]
["bitfinex-derivatives","BTCF0:USTF0",1760158251810,0.50100486,112160.0,112150.0,0.89789]
["bitfinex-derivatives","BTCF0:USTF0",1760158252819,0.48838486,112160.0,112150.0,0.9869398]
["bitfinex-derivatives","BTCF0:USTF0",1760158253012,0.46481331,112160.0,112150.0,0.9869398]
["bitfinex-derivatives","BTCF0:USTF0",1760158254610,0.0890569,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158254913,0.14747053,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158255714,0.49943194,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158255915,0.50043194,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158257114,0.50143194,112150.0,112140.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1760158257314,0.46524831,112150.0,112140.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760158257820,0.47786831,112150.0,112140.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760158258020,0.47786831,112150.0,112140.0,0.4961478]
["bitfinex-derivatives","BTCF0:USTF0",1760158259917,0.47786831,112150.0,112140.0,0.4826978]
["bitfinex-derivatives","BTCF0:USTF0",1760158260218,0.47786831,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158260416,0.47786831,112150.0,112140.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1760158261012,0.47786831,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158261620,0.87786831,112150.0,112140.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158261814,0.1239878,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158262019,0.1239878,112140.0,112130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760158262216,0.1016857,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158262523,0.47587711,112130.0,112120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760158262822,0.47587711,112130.0,112120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158263212,0.1239157,112130.0,112120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158263513,0.47587711,112130.0,112120.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158265019,0.01262,112110.0,112100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158265217,0.47589301,112110.0,112100.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1760158265618,0.47589301,112110.0,112100.0,0.4827296]
["bitfinex-derivatives","BTCF0:USTF0",1760158266419,0.37419141,112110.0,112100.0,0.4961796]
["bitfinex-derivatives","BTCF0:USTF0",1760158266624,0.1239196,112130.0,112120.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760158266816,0.47588101,112130.0,112120.0,0.52709]
["bitfinex-derivatives","BTCF0:USTF0",1760158267015,0.37419141,112130.0,112120.0,0.9769637]
["bitfinex-derivatives","BTCF0:USTF0",1760158267617,0.46325711,112130.0,112120.0,0.88789]
["bitfinex-derivatives","BTCF0:USTF0",1760158268126,0.37419141,112130.0,112120.0,0.9769637]
["bitfinex-derivatives","BTCF0:USTF0",1760158269523,0.46325711,112130.0,112120.0,0.9769637]
["bitfinex-derivatives","BTCF0:USTF0",1760158272124,0.47587711,112130.0,112120.0,0.88789]
["bitfinex-derivatives","BTCF0:USTF0",1760158272325,0.46325711,112130.0,112120.0,0.88789]
["bitfinex-derivatives","BTCF0:USTF0",1760158273321,0.47587711,112130.0,112120.0,0.88789]
["bitfinex-derivatives","BTCF0:USTF0",1760158275924,0.46325711,112130.0,112120.0,0.88789]
["bitfinex-derivatives","BTCF0:USTF0",1760158276229,0.46325711,112130.0,112120.0,0.9769637]
["bitfinex-derivatives","BTCF0:USTF0",1760158276926,0.0890608,112140.0,112120.0,0.9769637]
["bitfinex-derivatives","BTCF0:USTF0",1760158277231,0.14844795,112140.0,112130.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1760158277428,0.14844795,112140.0,112130.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158277630,0.14844795,112140.0,112130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760158278424,0.14844795,112140.0,112120.0,0.4498732]
["bitfinex-derivatives","BTCF0:USTF0",1760158278425,0.90040936,112140.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158278624,0.1243237,112120.0,112110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158278931,0.47628511,112120.0,112110.0,0.4814416]
["bitfinex-derivatives","BTCF0:USTF0",1760158280028,0.5003392,112120.0,112110.0,0.4814416]
["bitfinex-derivatives","BTCF0:USTF0",1760158280230,0.3986455,112120.0,112110.0,0.4952916]
["bitfinex-derivatives","BTCF0:USTF0",1760158280724,0.02263,112120.0,112110.0,0.4952916]
["bitfinex-derivatives","BTCF0:USTF0",1760158281127,0.37459141,112120.0,112110.0,0.4952916]
["bitfinex-derivatives","BTCF0:USTF0",1760158281432,0.37459141,112120.0,112110.0,0.8952916]
["bitfinex-derivatives","BTCF0:USTF0",1760158285442,0.43597722,112120.0,112110.0,0.8952916]
["bitfinex-derivatives","BTCF0:USTF0",1760158288045,0.43597722,112120.0,112110.0,0.4952916]
["bitfinex-derivatives","BTCF0:USTF0",1760158288046,0.41334722,112120.0,112110.0,0.4952916]
["bitfinex-derivatives","BTCF0:USTF0",1760158288245,0.28773,112130.0,112120.0,0.1244837]
["bitfinex-derivatives","BTCF0:USTF0",1760158288546,0.52504292,112130.0,112120.0,0.6052837]
["bitfinex-derivatives","BTCF0:USTF0",1760158288943,0.43597722,112130.0,112120.0,0.6052837]
["bitfinex-derivatives","BTCF0:USTF0",1760158290339,0.52504292,112130.0,112120.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158290743,0.54909374,112130.0,112120.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158291046,0.56171424,112130.0,112120.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760158291244,0.04668132,112130.0,112120.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158291443,0.02263,112130.0,112120.0,1.0052836]
["bitfinex-derivatives","BTCF0:USTF0",1760158291639,0.1016738,112150.0,112130.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760158291946,0.43597722,112140.0,112130.0,0.5952753]
["bitfinex-derivatives","BTCF0:USTF0",1760158292141,0.43597722,112150.0,112140.0,0.1244678]
["bitfinex-derivatives","BTCF0:USTF0",1760158292341,0.46003375,112150.0,112140.0,0.6052678]
["bitfinex-derivatives","BTCF0:USTF0",1760158294347,0.54908355,112150.0,112140.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158294551,0.02405653,112150.0,112140.0,0.6052678]
["bitfinex-derivatives","BTCF0:USTF0",1760158294745,0.02405653,112150.0,112140.0,1.0052678]
["bitfinex-derivatives","BTCF0:USTF0",1760158295251,0.43740375,112150.0,112140.0,1.0052678]
["bitfinex-derivatives","BTCF0:USTF0",1760158297048,0.02405653,112150.0,112140.0,1.0052678]
["bitfinex-derivatives","BTCF0:USTF0",1760158297349,0.43740375,112150.0,112140.0,1.0052678]
["bitfinex-derivatives","BTCF0:USTF0",1760158298046,0.56170365,112150.0,112140.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1760158298246,0.96170365,112150.0,112140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760158298454,0.96170365,112150.0,112140.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1760158299344,0.47265375,112150.0,112140.0,0.5914178]
["bitfinex-derivatives","BTCF0:USTF0",1760158299551,0.56170365,112150.0,112140.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158300052,0.56170365,112150.0,112140.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1760158300252,0.56170365,112150.0,112140.0,0.5914178]
["bitfinex-derivatives","BTCF0:USTF0",1760158300457,0.56170365,112150.0,112140.0,0.6052678]
["bitfinex-derivatives","BTCF0:USTF0",1760158300648,0.56170365,112150.0,112140.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158301452,0.43740375,112150.0,112140.0,1.0052677]
["bitfinex-derivatives","BTCF0:USTF0",1760158301648,0.06709948,112180.0,112170.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760158301953,0.4678267,112180.0,112170.0,0.5052438]
["bitfinex-derivatives","BTCF0:USTF0",1760158302156,0.43597722,112180.0,112170.0,0.5052438]
["bitfinex-derivatives","BTCF0:USTF0",1760158302348,0.43597722,112180.0,112170.0,0.9052438]
["bitfinex-derivatives","BTCF0:USTF0",1760158302544,0.4678267,112190.0,112180.0,0.1244359]
["bitfinex-derivatives","BTCF0:USTF0",1760158302750,0.4678267,112190.0,112180.0,0.5152359]
["bitfinex-derivatives","BTCF0:USTF0",1760158303551,0.02263,112190.0,112180.0,0.9152359]
["bitfinex-derivatives","BTCF0:USTF0",1760158303752,0.43597722,112190.0,112180.0,0.9152359]
["bitfinex-derivatives","BTCF0:USTF0",1760158305360,0.41334722,112190.0,112180.0,0.9152359]
["bitfinex-derivatives","BTCF0:USTF0",1760158305655,0.03184948,112200.0,112190.0,0.124428]
["bitfinex-derivatives","BTCF0:USTF0",1760158305848,0.03184948,112200.0,112190.0,0.545228]
["bitfinex-derivatives","BTCF0:USTF0",1760158306255,0.49311099,112210.0,112200.0,0.1244201]
["bitfinex-derivatives","BTCF0:USTF0",1760158306455,0.4451967,112210.0,112200.0,0.5952201]
["bitfinex-derivatives","BTCF0:USTF0",1760158306960,0.4678267,112210.0,112200.0,0.5952201]
["bitfinex-derivatives","BTCF0:USTF0",1760158307862,0.03184948,112220.0,112210.0,0.1026221]
["bitfinex-derivatives","BTCF0:USTF0",1760158308160,0.07981845,112220.0,112210.0,0.6049221]
["bitfinex-derivatives","BTCF0:USTF0",1760158308554,0.06388572,112260.0,112250.0,0.0889702]
["bitfinex-derivatives","BTCF0:USTF0",1760158308860,0.06388572,112260.0,112250.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1760158308861,0.44924722,112260.0,112250.0,0.7531]
["bitfinex-derivatives","BTCF0:USTF0",1760158309263,0.44924722,112260.0,112250.0,0.8420702]
["bitfinex-derivatives","BTCF0:USTF0",1760158310458,0.03457,112270.0,112260.0,0.1119725]
["bitfinex-derivatives","BTCF0:USTF0",1760158310654,0.03457,112270.0,112260.0,0.9927725]
["bitfinex-derivatives","BTCF0:USTF0",1760158310655,0.42596722,112270.0,112260.0,0.9927725]
["bitfinex-derivatives","BTCF0:USTF0",1760158310955,0.44791722,112280.0,112270.0,0.1119645]
["bitfinex-derivatives","BTCF0:USTF0",1760158311160,0.51160448,112280.0,112270.0,0.5027645]
["bitfinex-derivatives","BTCF0:USTF0",1760158311462,0.52866631,112290.0,112280.0,0.1119566]
["bitfinex-derivatives","BTCF0:USTF0",1760158311658,0.44903722,112290.0,112280.0,0.6027566]
["bitfinex-derivatives","BTCF0:USTF0",1760158311860,0.51272048,112290.0,112280.0,1.0027566]
["bitfinex-derivatives","BTCF0:USTF0",1760158312357,0.07962909,112310.0,112280.0,0.9917666]
["bitfinex-derivatives","BTCF0:USTF0",1760158312558,0.50651631,112320.0,112310.0,0.1119329]
["bitfinex-derivatives","BTCF0:USTF0",1760158312862,0.41334722,112320.0,112310.0,0.4927329]
["bitfinex-derivatives","BTCF0:USTF0",1760158313058,0.44883722,112320.0,112310.0,0.4927329]
["bitfinex-derivatives","BTCF0:USTF0",1760158313257,0.44883722,112320.0,112310.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1760158313556,0.01354,112330.0,112310.0,0.40381]
["bitfinex-derivatives","BTCF0:USTF0",1760158313761,0.03549,112330.0,112320.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760158313962,0.46880033,112330.0,112320.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158314761,0.44983722,112330.0,112320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158314961,0.44983722,112330.0,112320.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158315157,0.45083722,112330.0,112320.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158315359,0.53974432,112330.0,112320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158316457,0.53974432,112330.0,112320.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158317352,0.93974432,112330.0,112320.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158317555,0.45083722,112330.0,112320.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158319161,0.45083722,112330.0,112320.0,0.4827251]
["bitfinex-derivatives","BTCF0:USTF0",1760158319860,0.01554,112330.0,112320.0,0.8827251]
["bitfinex-derivatives","BTCF0:USTF0",1760158320061,0.002,112330.0,112320.0,0.8827251]
["bitfinex-derivatives","BTCF0:USTF0",1760158320466,0.002,112330.0,112320.0,0.8947451]
["bitfinex-derivatives","BTCF0:USTF0",1760158321662,0.42688722,112350.0,112340.0,0.1119091]
["bitfinex-derivatives","BTCF0:USTF0",1760158321663,0.01354,112350.0,112340.0,0.1119091]
["bitfinex-derivatives","BTCF0:USTF0",1760158321863,0.01354,112350.0,112340.0,0.9635091]
["bitfinex-derivatives","BTCF0:USTF0",1760158322460,0.52846631,112360.0,112350.0,0.1119012]
["bitfinex-derivatives","BTCF0:USTF0",1760158322656,0.09316909,112360.0,112350.0,0.6127012]
["bitfinex-derivatives","BTCF0:USTF0",1760158322867,0.07962909,112360.0,112350.0,1.0127012]
["bitfinex-derivatives","BTCF0:USTF0",1760158323167,0.03549,112370.0,112360.0,0.1118933]
["bitfinex-derivatives","BTCF0:USTF0",1760158323366,0.03549,112370.0,112360.0,0.5826933]
["bitfinex-derivatives","BTCF0:USTF0",1760158323563,0.01354,112370.0,112360.0,0.9826933]
["bitfinex-derivatives","BTCF0:USTF0",1760158323765,0.51218462,112380.0,112370.0,0.1118854]
["bitfinex-derivatives","BTCF0:USTF0",1760158323966,0.44883722,112380.0,112370.0,0.6126854]
["bitfinex-derivatives","BTCF0:USTF0",1760158325166,0.51218462,112390.0,112380.0,0.1118775]
["bitfinex-derivatives","BTCF0:USTF0",1760158325463,0.51218462,112390.0,112380.0,0.5826775]
["bitfinex-derivatives","BTCF0:USTF0",1760158325764,0.44883722,112390.0,112380.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1760158326065,0.52846631,112390.0,112380.0,0.49381]
["bitfinex-derivatives","BTCF0:USTF0",1760158326771,0.44983722,112390.0,112380.0,0.5826775]
["bitfinex-derivatives","BTCF0:USTF0",1760158327563,0.03649,112390.0,112380.0,0.9826775]
["bitfinex-derivatives","BTCF0:USTF0",1760158327762,0.001,112390.0,112380.0,0.9962975]
["bitfinex-derivatives","BTCF0:USTF0",1760158328563,0.09316909,112400.0,112390.0,0.1118697]
["bitfinex-derivatives","BTCF0:USTF0",1760158328762,0.09316909,112400.0,112390.0,0.5826697]
["bitfinex-derivatives","BTCF0:USTF0",1760158328966,0.11511909,112400.0,112390.0,0.5826697]
["bitfinex-derivatives","BTCF0:USTF0",1760158329463,0.52846631,112400.0,112390.0,0.5826697]
["bitfinex-derivatives","BTCF0:USTF0",1760158329965,0.44883722,112400.0,112390.0,0.5826697]
["bitfinex-derivatives","BTCF0:USTF0",1760158330665,0.53768902,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158331262,0.61731811,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158331462,0.61731811,112400.0,112390.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760158331663,0.61731811,112400.0,112390.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158331858,0.52846631,112400.0,112390.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158332061,0.61731811,112400.0,112390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158332666,0.61731811,112400.0,112390.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158332866,0.61731811,112400.0,112390.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158333167,0.61731811,112400.0,112390.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158333373,0.52846631,112400.0,112390.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760158333669,0.11511909,112410.0,112400.0,0.1118618]
["bitfinex-derivatives","BTCF0:USTF0",1760158333970,0.03549,112410.0,112400.0,0.5826618]
["bitfinex-derivatives","BTCF0:USTF0",1760158334767,0.11511909,112410.0,112400.0,0.5826618]
["bitfinex-derivatives","BTCF0:USTF0",1760158335271,0.03549,112410.0,112400.0,0.5826618]
["bitfinex-derivatives","BTCF0:USTF0",1760158335667,0.44883722,112410.0,112400.0,0.5826618]
["bitfinex-derivatives","BTCF0:USTF0",1760158337077,0.44883722,112410.0,112400.0,0.66734571]
["bitfinex-derivatives","BTCF0:USTF0",1760158337273,0.44883722,112410.0,112400.0,0.6512108]
["bitfinex-derivatives","BTCF0:USTF0",1760158338373,0.44883722,112410.0,112400.0,0.61961721]
["bitfinex-derivatives","BTCF0:USTF0",1760158338574,0.44883722,112410.0,112400.0,0.6293736]
["bitfinex-derivatives","BTCF0:USTF0",1760158339173,0.03549,112410.0,112400.0,0.6293736]
["bitfinex-derivatives","BTCF0:USTF0",1760158339376,0.44883722,112410.0,112400.0,0.6293736]
["bitfinex-derivatives","BTCF0:USTF0",1760158339777,0.03549,112410.0,112400.0,0.6293736]
["bitfinex-derivatives","BTCF0:USTF0",1760158340077,0.03468,112440.0,112430.0,0.1099181]
["bitfinex-derivatives","BTCF0:USTF0",1760158340279,0.03468,112440.0,112430.0,0.9415181]
["bitfinex-derivatives","BTCF0:USTF0",1760158340575,0.42683722,112450.0,112440.0,0.1099102]
["bitfinex-derivatives","BTCF0:USTF0",1760158340576,0.44797722,112450.0,112440.0,0.1099102]
["bitfinex-derivatives","BTCF0:USTF0",1760158340772,0.44797722,112450.0,112440.0,0.5807102]
["bitfinex-derivatives","BTCF0:USTF0",1760158341576,0.84797722,112450.0,112440.0,0.38189]
["bitfinex-derivatives","BTCF0:USTF0",1760158341879,0.84797722,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158342067,0.93678952,112450.0,112440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158342577,0.93778952,112450.0,112440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158343580,0.44997722,112450.0,112440.0,0.4807102]
["bitfinex-derivatives","BTCF0:USTF0",1760158344879,0.44997722,112450.0,112440.0,0.6007102]
["bitfinex-derivatives","BTCF0:USTF0",1760158345078,0.03663,112450.0,112440.0,0.6107102]
["bitfinex-derivatives","BTCF0:USTF0",1760158345279,0.44997722,112450.0,112440.0,0.6107102]
["bitfinex-derivatives","BTCF0:USTF0",1760158345478,0.38650806,112450.0,112440.0,0.6107102]
["bitfinex-derivatives","BTCF0:USTF0",1760158345776,0.03663,112450.0,112440.0,0.6107102]
["bitfinex-derivatives","BTCF0:USTF0",1760158350681,0.002,112450.0,112440.0,0.6227302]
["bitfinex-derivatives","BTCF0:USTF0",1760158351072,0.03663,112450.0,112440.0,0.6227302]
["bitfinex-derivatives","BTCF0:USTF0",1760158351380,0.03663,112450.0,112440.0,0.6107102]
["bitfinex-derivatives","BTCF0:USTF0",1760158351881,0.03563,112450.0,112440.0,0.6107102]
["bitfinex-derivatives","BTCF0:USTF0",1760158352679,0.03463,112450.0,112440.0,0.6107097]
["bitfinex-derivatives","BTCF0:USTF0",1760158354583,0.03463,112450.0,112440.0,0.63357784]
["bitfinex-derivatives","BTCF0:USTF0",1760158356991,0.03463,112450.0,112440.0,0.6107097]
["bitfinex-derivatives","BTCF0:USTF0",1760158357282,0.03463,112450.0,112440.0,0.63351919]
["bitfinex-derivatives","BTCF0:USTF0",1760158357585,0.03463,112460.0,112450.0,0.1099025]
["bitfinex-derivatives","BTCF0:USTF0",1760158357785,0.03463,112460.0,112450.0,0.5807025]
["bitfinex-derivatives","BTCF0:USTF0",1760158359780,0.36336806,112470.0,112460.0,0.1098944]
["bitfinex-derivatives","BTCF0:USTF0",1760158359781,0.03463,112470.0,112460.0,0.1098944]
["bitfinex-derivatives","BTCF0:USTF0",1760158359984,0.03463,112480.0,112470.0,0.0887965]
["bitfinex-derivatives","BTCF0:USTF0",1760158360184,0.03463,112480.0,112470.0,0.6106865]
["bitfinex-derivatives","BTCF0:USTF0",1760158360386,0.01349,112490.0,112470.0,0.6227065]
["bitfinex-derivatives","BTCF0:USTF0",1760158360583,0.03463,112490.0,112480.0,0.4706786]
["bitfinex-derivatives","BTCF0:USTF0",1760158360784,0.03463,112490.0,112480.0,0.6106786]
["bitfinex-derivatives","BTCF0:USTF0",1760158362082,0.03463,112490.0,112480.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1760158362587,0.03563,112490.0,112480.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1760158362783,0.02663,112490.0,112480.0,0.52189]
["bitfinex-derivatives","BTCF0:USTF0",1760158363287,0.02663,112490.0,112480.0,0.6106782]
["bitfinex-derivatives","BTCF0:USTF0",1760158364087,0.02563,112490.0,112480.0,0.6106782]
["bitfinex-derivatives","BTCF0:USTF0",1760158364385,0.02563,112490.0,112480.0,0.63366467]
["bitfinex-derivatives","BTCF0:USTF0",1760158364585,0.02563,112490.0,112480.0,0.54487647]
["bitfinex-derivatives","BTCF0:USTF0",1760158365383,0.01349,112500.0,112480.0,0.55168647]
["bitfinex-derivatives","BTCF0:USTF0",1760158365588,0.03463,112510.0,112500.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760158365893,0.01349,112520.0,112500.0,0.61566077]
["bitfinex-derivatives","BTCF0:USTF0",1760158366187,0.03463,112520.0,112510.0,0.4706465]
["bitfinex-derivatives","BTCF0:USTF0",1760158366387,0.03463,112520.0,112510.0,0.5270885]
["bitfinex-derivatives","BTCF0:USTF0",1760158366582,0.03463,112540.0,112530.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760158366887,0.03463,112540.0,112530.0,0.76567647]
["bitfinex-derivatives","BTCF0:USTF0",1760158367087,0.03463,112540.0,112530.0,0.77567647]
["bitfinex-derivatives","BTCF0:USTF0",1760158367283,0.03463,112540.0,112530.0,0.86441717]
["bitfinex-derivatives","BTCF0:USTF0",1760158367886,0.03663,112550.0,112540.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760158368090,0.03663,112550.0,112540.0,0.52682587]
["bitfinex-derivatives","BTCF0:USTF0",1760158368386,0.03663,112550.0,112540.0,0.61555867]
["bitfinex-derivatives","BTCF0:USTF0",1760158368583,0.01349,112550.0,112540.0,0.62757867]
["bitfinex-derivatives","BTCF0:USTF0",1760158368791,0.03663,112560.0,112550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760158368989,0.03663,112560.0,112550.0,0.6024149]
["bitfinex-derivatives","BTCF0:USTF0",1760158369491,0.03696,112580.0,112570.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1760158369692,0.1256613,112580.0,112570.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760158369886,0.03696,112580.0,112570.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1760158370086,0.01382,112590.0,112570.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1760158370289,0.03506,112590.0,112580.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760158370487,0.03506,112590.0,112580.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1760158370690,0.03506,112590.0,112580.0,0.5914312]
["bitfinex-derivatives","BTCF0:USTF0",1760158370990,0.01382,112600.0,112580.0,0.6034512]
["bitfinex-derivatives","BTCF0:USTF0",1760158371190,0.03506,112600.0,112590.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760158371390,0.03506,112600.0,112590.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1760158372384,0.1237455,112600.0,112590.0,0.50273]
["bitfinex-derivatives","BTCF0:USTF0",1760158372981,0.5237455,112600.0,112590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760158373195,0.5237455,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158373393,0.5247455,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158374489,0.001,112600.0,112590.0,0.9882334]
["bitfinex-derivatives","BTCF0:USTF0",1760158375290,0.046966,112640.0,112630.0,0.1174019]
["bitfinex-derivatives","BTCF0:USTF0",1760158375490,0.07747513,112660.0,112640.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1760158375690,0.08274409,112660.0,112650.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760158375893,0.08274409,112660.0,112650.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1760158376093,0.03519,112660.0,112650.0,0.51273]
["bitfinex-derivatives","BTCF0:USTF0",1760158376294,0.03519,112660.0,112650.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760158376798,0.08270578,112660.0,112650.0,0.6013761]
["bitfinex-derivatives","BTCF0:USTF0",1760158377591,0.03519,112660.0,112650.0,0.66978487]
["bitfinex-derivatives","BTCF0:USTF0",1760158378293,0.8846283,112660.0,112650.0,0.02681518]
["bitfinex-derivatives","BTCF0:USTF0",1760158378689,0.088654,112640.0,112630.0,0.03742921]
["bitfinex-derivatives","BTCF0:USTF0",1760158378887,0.088654,112640.0,112620.0,0.40625359]
["bitfinex-derivatives","BTCF0:USTF0",1760158378888,0.0886619,112630.0,112620.0,0.02356921]
["bitfinex-derivatives","BTCF0:USTF0",1760158379095,0.0886776,112610.0,112600.0,0.04545359]
["bitfinex-derivatives","BTCF0:USTF0",1760158379292,0.4494776,112610.0,112600.0,0.03159359]
["bitfinex-derivatives","BTCF0:USTF0",1760158379490,0.0886855,112600.0,112590.0,0.04545359]
["bitfinex-derivatives","BTCF0:USTF0",1760158379690,1.19936356,112600.0,112590.0,0.03159359]
["bitfinex-derivatives","BTCF0:USTF0",1760158379993,0.0886934,112590.0,112580.0,0.04782223]
["bitfinex-derivatives","BTCF0:USTF0",1760158380288,0.0887091,112570.0,112560.0,0.0477285]
["bitfinex-derivatives","BTCF0:USTF0",1760158380493,0.4495091,112570.0,112560.0,0.0477285]
["bitfinex-derivatives","BTCF0:USTF0",1760158380893,0.8495091,112570.0,112560.0,0.0477285]
["bitfinex-derivatives","BTCF0:USTF0",1760158381195,0.0887249,112550.0,112540.0,0.07770155]
["bitfinex-derivatives","BTCF0:USTF0",1760158381489,0.0887328,112540.0,112530.0,0.06384155]
["bitfinex-derivatives","BTCF0:USTF0",1760158381697,0.48880545,112540.0,112530.0,0.43850155]
["bitfinex-derivatives","BTCF0:USTF0",1760158381891,0.48880545,112540.0,112530.0,0.44850155]
["bitfinex-derivatives","BTCF0:USTF0",1760158382090,7.265e-05,112540.0,112530.0,0.4953307]
["bitfinex-derivatives","BTCF0:USTF0",1760158382290,7.265e-05,112540.0,112530.0,0.55917225]
["bitfinex-derivatives","BTCF0:USTF0",1760158382790,7.265e-05,112540.0,112530.0,0.47043155]
["bitfinex-derivatives","BTCF0:USTF0",1760158383093,7.265e-05,112540.0,112530.0,0.55917225]
["bitfinex-derivatives","BTCF0:USTF0",1760158383496,7.265e-05,112540.0,112530.0,0.8953307]
["bitfinex-derivatives","BTCF0:USTF0",1760158383992,7.265e-05,112540.0,112530.0,0.95809155]
["bitfinex-derivatives","BTCF0:USTF0",1760158384194,7.265e-05,112540.0,112530.0,0.95909155]
["bitfinex-derivatives","BTCF0:USTF0",1760158384688,7.265e-05,112540.0,112530.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1760158384892,7.265e-05,112540.0,112530.0,0.4963307]
["bitfinex-derivatives","BTCF0:USTF0",1760158385690,7.265e-05,112540.0,112530.0,0.4953307]
["bitfinex-derivatives","BTCF0:USTF0",1760158385891,7.265e-05,112540.0,112530.0,0.4963307]
["bitfinex-derivatives","BTCF0:USTF0",1760158386491,7.265e-05,112540.0,112530.0,0.4953307]
["bitfinex-derivatives","BTCF0:USTF0",1760158386690,7.265e-05,112540.0,112530.0,0.4963307]
["bitfinex-derivatives","BTCF0:USTF0",1760158387288,7.265e-05,112540.0,112530.0,0.46935085]
["bitfinex-derivatives","BTCF0:USTF0",1760158387590,7.265e-05,112540.0,112530.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760158387792,0.43868351,112540.0,112530.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760158387987,0.83868351,112540.0,112530.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760158388196,0.83868351,112540.0,112530.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1760158388493,0.83868351,112540.0,112530.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760158388894,0.74995071,112540.0,112530.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1760158389095,0.34995071,112540.0,112530.0,0.4953307]
["bitfinex-derivatives","BTCF0:USTF0",1760158389295,7.265e-05,112540.0,112530.0,0.4953307]
["bitfinex-derivatives","BTCF0:USTF0",1760158389598,7.265e-05,112540.0,112530.0,0.95809155]
["bitfinex-derivatives","BTCF0:USTF0",1760158390303,7.265e-05,112540.0,112530.0,0.46935085]
["bitfinex-derivatives","BTCF0:USTF0",1760158390599,0.34995071,112540.0,112530.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1760158390897,0.34995071,112540.0,112530.0,0.46935085]
["bitfinex-derivatives","BTCF0:USTF0",1760158391391,0.34995071,112540.0,112530.0,0.4953306]
["bitfinex-derivatives","BTCF0:USTF0",1760158391392,7.265e-05,112540.0,112530.0,0.4953306]
["bitfinex-derivatives","BTCF0:USTF0",1760158391997,7.265e-05,112540.0,112530.0,0.4963306]
["bitfinex-derivatives","BTCF0:USTF0",1760158392200,7.265e-05,112540.0,112530.0,0.8963306]
["bitfinex-derivatives","BTCF0:USTF0",1760158392702,7.265e-05,112540.0,112530.0,0.4963306]
["bitfinex-derivatives","BTCF0:USTF0",1760158394501,7.265e-05,112540.0,112530.0,0.8963306]
["bitfinex-derivatives","BTCF0:USTF0",1760158394903,0.0886942,112590.0,112570.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760158395102,0.0886942,112590.0,112580.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760158395302,0.4494889,112600.0,112590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760158395503,0.79936696,112600.0,112590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760158395699,0.79936696,112600.0,112590.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1760158395905,4.513e-05,112600.0,112590.0,0.38466]
["bitfinex-derivatives","BTCF0:USTF0",1760158396106,0.34992319,112600.0,112590.0,0.4952833]
["bitfinex-derivatives","BTCF0:USTF0",1760158396406,4.513e-05,112600.0,112590.0,0.4952833]
["bitfinex-derivatives","BTCF0:USTF0",1760158398705,4.513e-05,112600.0,112590.0,0.4962833]
["bitfinex-derivatives","BTCF0:USTF0",1760158399109,4.513e-05,112600.0,112590.0,0.8962833]
["bitfinex-derivatives","BTCF0:USTF0",1760158399515,4.513e-05,112600.0,112590.0,0.8952833]
["bitfinex-derivatives","BTCF0:USTF0",1760158400314,4.513e-05,112600.0,112590.0,0.8962833]
["bitfinex-derivatives","BTCF0:USTF0",1760158401111,0.43853326,112640.0,112630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760158401317,0.43853326,112640.0,112630.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1760158402815,0.0886552,112640.0,112630.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1760158403020,0.43853326,112640.0,112630.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1760158403414,0.83853326,112640.0,112630.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1760158405320,0.43853326,112640.0,112630.0,0.49463]
["bitfinex-derivatives","BTCF0:USTF0",1760158405520,0.34987806,112640.0,112630.0,0.51651]
["bitfinex-derivatives","BTCF0:USTF0",1760158405724,0.4494499,112650.0,112640.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760158406021,0.43852796,112650.0,112640.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1760158406220,0.3608,112670.0,112660.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760158406424,0.3608,112670.0,112660.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1760158406616,0.43850846,112670.0,112660.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1760158407425,0.49807059,112670.0,112660.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1760158409024,0.89907059,112670.0,112660.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1760158409523,0.89907059,112670.0,112660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760158410026,0.89907059,112670.0,112660.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1760158410720,1.40797059,112670.0,112660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760158410921,1.25987059,112670.0,112660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760158411624,0.49907059,112670.0,112660.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1760158412122,0.001,112670.0,112660.0,0.5245182]
["bitfinex-derivatives","BTCF0:USTF0",1760158412430,0.001,112670.0,112660.0,0.9245182]
["bitfinex-derivatives","BTCF0:USTF0",1760158413129,0.40944019,112680.0,112670.0,0.1237104]
["bitfinex-derivatives","BTCF0:USTF0",1760158413330,0.0886152,112690.0,112680.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760158413523,0.49805539,112690.0,112680.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1760158414228,0.0886152,112690.0,112680.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1760158414828,0.49805539,112690.0,112680.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1760158415028,0.89805539,112690.0,112680.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1760158415229,0.89805539,112690.0,112680.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1760158415427,1.25885539,112690.0,112680.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1760158415622,1.25985539,112690.0,112680.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1760158415928,0.0886304,112670.0,112660.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760158416120,0.49807059,112670.0,112660.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1760158416325,0.40944019,112670.0,112660.0,0.5445183]
["bitfinex-derivatives","BTCF0:USTF0",1760158416924,0.49807059,112670.0,112660.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1760158417321,0.89807059,112670.0,112660.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1760158417526,0.89807059,112670.0,112660.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1760158417825,1.25887059,112670.0,112660.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1760158418733,1.25887059,112670.0,112660.0,0.0742348]
["bitfinex-derivatives","BTCF0:USTF0",1760158418934,0.8494304,112670.0,112660.0,0.0742348]
["bitfinex-derivatives","BTCF0:USTF0",1760158419129,1.25887059,112670.0,112660.0,0.0742348]
["bitfinex-derivatives","BTCF0:USTF0",1760158419327,1.25987059,112670.0,112660.0,0.07436586]
["bitfinex-derivatives","BTCF0:USTF0",1760158419729,1.25987059,112670.0,112660.0,0.0744113]
["bitfinex-derivatives","BTCF0:USTF0",1760158421428,1.25987059,112670.0,112660.0,0.0447857]
["bitfinex-derivatives","BTCF0:USTF0",1760158421637,1.25987059,112670.0,112660.0,0.0229857]
["bitfinex-derivatives","BTCF0:USTF0",1760158421935,1.25987059,112670.0,112660.0,0.0144113]
["bitfinex-derivatives","BTCF0:USTF0",1760158422333,0.85987059,112670.0,112660.0,0.0144113]
["bitfinex-derivatives","BTCF0:USTF0",1760158422927,0.0886383,112660.0,112650.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760158423133,1.25887849,112660.0,112650.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760158423536,0.0886383,112660.0,112650.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760158423735,0.49807849,112660.0,112650.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760158423936,0.40944019,112660.0,112650.0,0.1337262]
["bitfinex-derivatives","BTCF0:USTF0",1760158424138,0.49807849,112660.0,112650.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760158425537,0.49807849,112660.0,112650.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760158426536,0.40944019,112660.0,112650.0,0.1337262]
["bitfinex-derivatives","BTCF0:USTF0",1760158426938,0.49807849,112660.0,112650.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1760158427634,0.40944019,112660.0,112650.0,0.1337262]
["bitfinex-derivatives","BTCF0:USTF0",1760158427840,0.40944019,112660.0,112650.0,0.8945262]
["bitfinex-derivatives","BTCF0:USTF0",1760158428035,0.4494186,112690.0,112680.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760158428250,0.4494186,112690.0,112680.0,0.1342826]
["bitfinex-derivatives","BTCF0:USTF0",1760158428251,0.85885489,112690.0,112680.0,0.1342826]
["bitfinex-derivatives","BTCF0:USTF0",1760158428541,0.40944019,112690.0,112680.0,0.4950826]
["bitfinex-derivatives","BTCF0:USTF0",1760158429240,0.0886104,112700.0,112690.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760158429442,0.49805059,112700.0,112690.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1760158430938,0.49905059,112700.0,112690.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1760158432145,0.41044019,112700.0,112690.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1760158432544,0.49904709,112700.0,112690.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1760158432744,0.49904709,112700.0,112690.0,0.2042747]
["bitfinex-derivatives","BTCF0:USTF0",1760158433043,0.49904709,112700.0,112690.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1760158433240,0.85884709,112700.0,112690.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1760158433441,0.85884709,112700.0,112690.0,0.09497175]
["bitfinex-derivatives","BTCF0:USTF0",1760158433637,0.0886069,112700.0,112690.0,0.09497175]
["bitfinex-derivatives","BTCF0:USTF0",1760158433840,1.25884709,112700.0,112690.0,0.09507162]
["bitfinex-derivatives","BTCF0:USTF0",1760158434045,1.66828728,112700.0,112690.0,0.09507162]
["bitfinex-derivatives","BTCF0:USTF0",1760158434344,1.66828728,112700.0,112690.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1760158434644,1.66828728,112700.0,112690.0,0.0951613]
["bitfinex-derivatives","BTCF0:USTF0",1760158435247,0.8494069,112700.0,112690.0,0.0951613]
["bitfinex-derivatives","BTCF0:USTF0",1760158435442,0.49804709,112700.0,112690.0,0.0951613]
["bitfinex-derivatives","BTCF0:USTF0",1760158435846,0.85884709,112700.0,112690.0,0.0951613]
["bitfinex-derivatives","BTCF0:USTF0",1760158436039,1.66828728,112700.0,112690.0,0.0951613]
["bitfinex-derivatives","BTCF0:USTF0",1760158436238,1.66928728,112700.0,112690.0,0.0951613]
["bitfinex-derivatives","BTCF0:USTF0",1760158436542,0.0886147,112690.0,112680.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760158436740,1.25885489,112690.0,112680.0,0.0465036]
["bitfinex-derivatives","BTCF0:USTF0",1760158436942,1.25885489,112690.0,112680.0,0.0245236]
["bitfinex-derivatives","BTCF0:USTF0",1760158437141,0.0886226,112680.0,112670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760158437345,0.49806279,112680.0,112670.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760158437646,0.85886279,112680.0,112670.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760158437846,0.49806279,112680.0,112670.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760158438149,0.85886279,112680.0,112670.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760158438646,1.25886279,112680.0,112670.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760158439438,1.25986279,112680.0,112670.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760158440250,0.85986279,112680.0,112670.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760158440446,0.49906279,112680.0,112670.0,0.05768096]
["bitfinex-derivatives","BTCF0:USTF0",1760158440641,0.001,112680.0,112670.0,0.92886136]
["bitfinex-derivatives","BTCF0:USTF0",1760158440949,0.41044019,112680.0,112670.0,0.92885192]
["bitfinex-derivatives","BTCF0:USTF0",1760158441250,0.41044019,112680.0,112670.0,0.93670752]
["bitfinex-derivatives","BTCF0:USTF0",1760158441547,0.0896226,112680.0,112670.0,0.42632712]
["bitfinex-derivatives","BTCF0:USTF0",1760158441747,0.0896226,112680.0,112670.0,0.41846936]
["bitfinex-derivatives","BTCF0:USTF0",1760158441748,0.49906279,112680.0,112670.0,0.41846936]
["bitfinex-derivatives","BTCF0:USTF0",1760158442049,0.85986279,112680.0,112670.0,0.05766936]
["bitfinex-derivatives","BTCF0:USTF0",1760158442354,1.25986279,112680.0,112670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760158442542,0.89906279,112680.0,112670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760158442844,1.25986279,112680.0,112670.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760158443046,0.0886304,112670.0,112660.0,0.03766936]
["bitfinex-derivatives","BTCF0:USTF0",1760158443251,0.85887059,112670.0,112660.0,0.03766936]
["bitfinex-derivatives","BTCF0:USTF0",1760158443446,1.25887059,112670.0,112660.0,0.03766936]
["bitfinex-derivatives","BTCF0:USTF0",1760158443951,1.40607059,112670.0,112660.0,0.03766936]
["bitfinex-derivatives","BTCF0:USTF0",1760158444152,0.0886383,112660.0,112650.0,0.04459712]
["bitfinex-derivatives","BTCF0:USTF0",1760158444346,0.85887849,112660.0,112650.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1760158444543,0.49807849,112660.0,112650.0,0.11459712]
["bitfinex-derivatives","BTCF0:USTF0",1760158445650,0.0886383,112660.0,112650.0,0.11459712]
["bitfinex-derivatives","BTCF0:USTF0",1760158445846,0.49807849,112660.0,112650.0,0.11459712]
["bitfinex-derivatives","BTCF0:USTF0",1760158446051,0.40944019,112660.0,112650.0,0.98579332]
["bitfinex-derivatives","BTCF0:USTF0",1760158446254,0.4494358,112670.0,112660.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158446452,0.85887599,112670.0,112660.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1760158446647,0.49807599,112670.0,112660.0,0.2216583]
["bitfinex-derivatives","BTCF0:USTF0",1760158446848,0.40944019,112670.0,112660.0,0.6042083]
["bitfinex-derivatives","BTCF0:USTF0",1760158447153,0.40944019,112670.0,112660.0,1.03578542]
["bitfinex-derivatives","BTCF0:USTF0",1760158447552,0.40944019,112670.0,112660.0,0.63578542]
["bitfinex-derivatives","BTCF0:USTF0",1760158448055,0.49807059,112670.0,112660.0,0.52539712]
["bitfinex-derivatives","BTCF0:USTF0",1760158448354,0.49807059,112670.0,112660.0,0.16459712]
["bitfinex-derivatives","BTCF0:USTF0",1760158448652,0.49807059,112670.0,112660.0,0.52539712]
["bitfinex-derivatives","BTCF0:USTF0",1760158448845,0.49807059,112670.0,112660.0,0.63578542]
["bitfinex-derivatives","BTCF0:USTF0",1760158449155,0.49807059,112670.0,112660.0,0.54714712]
["bitfinex-derivatives","BTCF0:USTF0",1760158449350,0.49807059,112670.0,112660.0,0.63578542]
["bitfinex-derivatives","BTCF0:USTF0",1760158449750,0.40944019,112670.0,112660.0,0.63578542]
["bitfinex-derivatives","BTCF0:USTF0",1760158449945,0.40944019,112670.0,112660.0,1.03578542]
["bitfinex-derivatives","BTCF0:USTF0",1760158450155,0.0886184,112690.0,112680.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158450357,0.449414,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158450648,0.85885419,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158450846,0.89037672,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158452555,0.53057672,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158453055,0.94001691,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158453351,0.12113653,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158453555,0.94001691,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158454055,1.30081691,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158456351,1.70081691,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158456556,1.66929438,112700.0,112690.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760158456858,1.71681016,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158457457,0.0886147,112690.0,112680.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158457756,0.89073732,112690.0,112680.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1760158458552,0.89173732,112690.0,112680.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1760158460961,0.85985489,112690.0,112680.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1760158462457,0.0886226,112680.0,112670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158462662,0.85886279,112680.0,112670.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1760158463559,0.49806279,112680.0,112670.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1760158464568,0.49806279,112680.0,112670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158464569,0.49906279,112680.0,112670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158464760,0.0896226,112680.0,112670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158464959,0.49906279,112680.0,112670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158465963,0.49806279,112680.0,112670.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760158466562,0.49806279,112680.0,112670.0,0.4842904]
["bitfinex-derivatives","BTCF0:USTF0",1760158466762,0.49806279,112680.0,112670.0,0.8842904]
["bitfinex-derivatives","BTCF0:USTF0",1760158466962,0.40944019,112680.0,112670.0,1.04688821]
["bitfinex-derivatives","BTCF0:USTF0",1760158468266,0.40944019,112680.0,112670.0,1.04695809]
["bitfinex-derivatives","BTCF0:USTF0",1760158468669,0.40944019,112680.0,112670.0,1.04702797]
["bitfinex-derivatives","BTCF0:USTF0",1760158469168,0.49806279,112680.0,112670.0,0.64709806]
["bitfinex-derivatives","BTCF0:USTF0",1760158469567,0.4371115,112680.0,112670.0,0.64586752]
["bitfinex-derivatives","BTCF0:USTF0",1760158469769,0.4371115,112680.0,112670.0,0.64716815]
["bitfinex-derivatives","BTCF0:USTF0",1760158470161,0.4371115,112680.0,112670.0,0.64721328]
["bitfinex-derivatives","BTCF0:USTF0",1760158470669,0.3484889,112680.0,112670.0,0.64721328]
["bitfinex-derivatives","BTCF0:USTF0",1760158471175,0.12048623,112710.0,112700.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760158471470,0.46897513,112710.0,112700.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760158471666,0.03188243,112710.0,112700.0,0.5235068]
["bitfinex-derivatives","BTCF0:USTF0",1760158471867,0.3484889,112710.0,112700.0,0.9343068]
["bitfinex-derivatives","BTCF0:USTF0",1760158472062,0.3484889,112710.0,112700.0,0.93565256]
["bitfinex-derivatives","BTCF0:USTF0",1760158472974,0.4370879,112710.0,112700.0,0.93565256]
["bitfinex-derivatives","BTCF0:USTF0",1760158473172,0.4370879,112710.0,112700.0,0.84704576]
["bitfinex-derivatives","BTCF0:USTF0",1760158473474,0.4380879,112710.0,112700.0,0.44704576]
["bitfinex-derivatives","BTCF0:USTF0",1760158473875,0.4380879,112710.0,112700.0,0.53565256]
["bitfinex-derivatives","BTCF0:USTF0",1760158474377,0.4370879,112710.0,112700.0,0.06440576]
["bitfinex-derivatives","BTCF0:USTF0",1760158474674,0.3484889,112710.0,112700.0,0.93565256]
["bitfinex-derivatives","BTCF0:USTF0",1760158474871,0.4370879,112710.0,112700.0,0.93565256]
["bitfinex-derivatives","BTCF0:USTF0",1760158475179,0.4370879,112710.0,112700.0,0.84704576]
["bitfinex-derivatives","BTCF0:USTF0",1760158475474,0.4370879,112710.0,112700.0,0.44704576]
["bitfinex-derivatives","BTCF0:USTF0",1760158475975,0.4370879,112710.0,112700.0,0.06440576]
["bitfinex-derivatives","BTCF0:USTF0",1760158476172,1.22977033,112710.0,112700.0,0.01451235]
["bitfinex-derivatives","BTCF0:USTF0",1760158476678,1.22977033,112710.0,112700.0,0.01461894]
["bitfinex-derivatives","BTCF0:USTF0",1760158477079,1.1978879,112710.0,112700.0,0.01472553]
["bitfinex-derivatives","BTCF0:USTF0",1760158477572,1.24970386,112710.0,112700.0,0.01483212]
["bitfinex-derivatives","BTCF0:USTF0",1760158477969,1.21782143,112710.0,112700.0,0.01493838]
["bitfinex-derivatives","BTCF0:USTF0",1760158478378,1.21882143,112710.0,112700.0,0.01493838]
["bitfinex-derivatives","BTCF0:USTF0",1760158478577,1.21882143,112710.0,112700.0,0.01499113]
["bitfinex-derivatives","BTCF0:USTF0",1760158478782,1.25070386,112710.0,112700.0,0.01499113]
["bitfinex-derivatives","BTCF0:USTF0",1760158478981,1.25070386,112710.0,112700.0,0.01504388]
["bitfinex-derivatives","BTCF0:USTF0",1760158480081,0.85070386,112710.0,112700.0,0.01504388]
["bitfinex-derivatives","BTCF0:USTF0",1760158480284,0.85070386,112710.0,112700.0,0.01509663]
["bitfinex-derivatives","BTCF0:USTF0",1760158480475,0.81882143,112710.0,112700.0,0.01509663]
["bitfinex-derivatives","BTCF0:USTF0",1760158480679,0.81882143,112710.0,112700.0,0.01514938]
["bitfinex-derivatives","BTCF0:USTF0",1760158480984,1.25070386,112710.0,112700.0,0.01514938]
["bitfinex-derivatives","BTCF0:USTF0",1760158481480,1.24970386,112710.0,112700.0,0.01514938]
["bitfinex-derivatives","BTCF0:USTF0",1760158481781,1.24970386,112710.0,112700.0,0.01520213]
["bitfinex-derivatives","BTCF0:USTF0",1760158481980,0.81782143,112710.0,112700.0,0.01520213]
["bitfinex-derivatives","BTCF0:USTF0",1760158482173,0.81782143,112710.0,112700.0,0.01525488]
["bitfinex-derivatives","BTCF0:USTF0",1760158482780,0.81782143,112710.0,112700.0,0.01527993]
["bitfinex-derivatives","BTCF0:USTF0",1760158483178,0.81882143,112710.0,112700.0,0.01533268]
["bitfinex-derivatives","BTCF0:USTF0",1760158483786,0.81882143,112710.0,112700.0,0.01538543]
["bitfinex-derivatives","BTCF0:USTF0",1760158483985,0.81782143,112710.0,112700.0,0.01538543]
["bitfinex-derivatives","BTCF0:USTF0",1760158484285,0.81782143,112710.0,112700.0,0.01543818]
["bitfinex-derivatives","BTCF0:USTF0",1760158484983,1.21782143,112710.0,112700.0,0.01553806]
["bitfinex-derivatives","BTCF0:USTF0",1760158485384,1.21782143,112710.0,112700.0,0.01561662]
["bitfinex-derivatives","BTCF0:USTF0",1760158485385,0.81782143,112710.0,112700.0,0.01561662]
["bitfinex-derivatives","BTCF0:USTF0",1760158486081,0.72922243,112710.0,112700.0,0.43745662]
["bitfinex-derivatives","BTCF0:USTF0",1760158486288,0.45702143,112710.0,112700.0,0.92825662]
["bitfinex-derivatives","BTCF0:USTF0",1760158486481,0.45802143,112710.0,112700.0,0.92825662]
["bitfinex-derivatives","BTCF0:USTF0",1760158487388,0.36842243,112710.0,112700.0,1.01686342]
["bitfinex-derivatives","BTCF0:USTF0",1760158488286,0.36842243,112710.0,112700.0,0.92825662]
["bitfinex-derivatives","BTCF0:USTF0",1760158488478,0.36842243,112710.0,112700.0,1.01686342]
["bitfinex-derivatives","BTCF0:USTF0",1760158488677,0.45702143,112710.0,112700.0,1.01686342]
["bitfinex-derivatives","BTCF0:USTF0",1760158488878,0.36842243,112710.0,112700.0,1.01686342]
["bitfinex-derivatives","BTCF0:USTF0",1760158490781,0.01993353,112710.0,112700.0,1.01686342]
["bitfinex-derivatives","BTCF0:USTF0",1760158491192,0.46895033,112740.0,112730.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760158491378,0.48894866,112740.0,112730.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760158491585,0.48894866,112740.0,112730.0,0.52815783]
["bitfinex-derivatives","BTCF0:USTF0",1760158491784,0.05188076,112740.0,112730.0,0.61674113]
["bitfinex-derivatives","BTCF0:USTF0",1760158491982,0.48894506,112740.0,112730.0,0.61674113]
["bitfinex-derivatives","BTCF0:USTF0",1760158492490,0.14045616,112740.0,112730.0,0.61674113]
["bitfinex-derivatives","BTCF0:USTF0",1760158492689,0.01999833,112740.0,112730.0,1.01681825]
["bitfinex-derivatives","BTCF0:USTF0",1760158493089,0.01999833,112740.0,112730.0,1.01689537]
["bitfinex-derivatives","BTCF0:USTF0",1760158494288,0.06352513,112790.0,112780.0,0.123244]
["bitfinex-derivatives","BTCF0:USTF0",1760158494494,0.06352513,112800.0,112790.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760158494790,0.86133983,112810.0,112790.0,0.39349]
["bitfinex-derivatives","BTCF0:USTF0",1760158494992,0.86133983,112810.0,112800.0,0.01550207]
["bitfinex-derivatives","BTCF0:USTF0",1760158495188,0.06352513,112810.0,112800.0,0.39630207]
["bitfinex-derivatives","BTCF0:USTF0",1760158495388,0.3484889,112810.0,112800.0,0.39630207]
["bitfinex-derivatives","BTCF0:USTF0",1760158495589,0.14317749,112830.0,112820.0,0.1232126]
["bitfinex-derivatives","BTCF0:USTF0",1760158495892,0.4492898,112850.0,112840.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760158496093,0.3484889,112850.0,112840.0,0.01550207]
["bitfinex-derivatives","BTCF0:USTF0",1760158496386,0.01296,112840.0,112830.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760158496582,0.01296,112840.0,112830.0,0.5940047]
["bitfinex-derivatives","BTCF0:USTF0",1760158496583,0.3614489,112840.0,112830.0,0.5940047]
["bitfinex-derivatives","BTCF0:USTF0",1760158496785,0.3614489,112840.0,112830.0,0.9940047]
["bitfinex-derivatives","BTCF0:USTF0",1760158496983,0.3614489,112840.0,112830.0,0.9160147]
["bitfinex-derivatives","BTCF0:USTF0",1760158497184,0.01101,112880.0,112830.0,0.9160147]
["bitfinex-derivatives","BTCF0:USTF0",1760158497185,0.45313909,112880.0,112850.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760158497384,0.11482909,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158497589,0.11482909,112880.0,112850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760158497590,0.02249,112860.0,112850.0,0.3712991]
["bitfinex-derivatives","BTCF0:USTF0",1760158497793,0.02249,112860.0,112850.0,0.5112991]
["bitfinex-derivatives","BTCF0:USTF0",1760158498196,0.11482909,112870.0,112860.0,0.0884812]
["bitfinex-derivatives","BTCF0:USTF0",1760158498496,0.02249,112850.0,112840.0,0.4713053]
["bitfinex-derivatives","BTCF0:USTF0",1760158498699,0.02249,112850.0,112840.0,0.51281]
["bitfinex-derivatives","BTCF0:USTF0",1760158498886,0.02249,112850.0,112840.0,0.6013069]
["bitfinex-derivatives","BTCF0:USTF0",1760158499491,0.02249,112850.0,112840.0,0.91281]
["bitfinex-derivatives","BTCF0:USTF0",1760158499693,0.02249,112850.0,112840.0,1.0013069]
["bitfinex-derivatives","BTCF0:USTF0",1760158499893,0.3856889,112860.0,112850.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760158500091,0.3836889,112860.0,112840.0,0.4492945]
["bitfinex-derivatives","BTCF0:USTF0",1760158500394,0.3836889,112860.0,112840.0,0.5792945]
["bitfinex-derivatives","BTCF0:USTF0",1760158500795,0.02249,112860.0,112850.0,0.4712991]
["bitfinex-derivatives","BTCF0:USTF0",1760158500991,0.02249,112860.0,112850.0,0.6012991]
["bitfinex-derivatives","BTCF0:USTF0",1760158501595,0.0352,112860.0,112850.0,0.2404991]
["bitfinex-derivatives","BTCF0:USTF0",1760158501897,0.0372,112860.0,112850.0,0.6012991]
["bitfinex-derivatives","BTCF0:USTF0",1760158502693,0.0372,112860.0,112850.0,1.0012991]
["bitfinex-derivatives","BTCF0:USTF0",1760158502895,0.02449,112860.0,112850.0,1.0012991]
["bitfinex-derivatives","BTCF0:USTF0",1760158503088,0.0372,112860.0,112850.0,1.0012991]
["bitfinex-derivatives","BTCF0:USTF0",1760158503294,0.02449,112860.0,112850.0,1.0012991]
["bitfinex-derivatives","BTCF0:USTF0",1760158503495,0.07962909,112880.0,112870.0,0.1231734]
["bitfinex-derivatives","BTCF0:USTF0",1760158503696,0.07962909,112880.0,112870.0,0.9747734]
["bitfinex-derivatives","BTCF0:USTF0",1760158503894,0.10211909,112890.0,112880.0,0.1104755]
["bitfinex-derivatives","BTCF0:USTF0",1760158504095,0.02249,112890.0,112880.0,0.5912755]
["bitfinex-derivatives","BTCF0:USTF0",1760158504293,0.02249,112890.0,112880.0,0.9912755]
["bitfinex-derivatives","BTCF0:USTF0",1760158504490,0.10211909,112890.0,112880.0,0.9912755]
["bitfinex-derivatives","BTCF0:USTF0",1760158504796,0.02249,112890.0,112880.0,0.9912755]
["bitfinex-derivatives","BTCF0:USTF0",1760158504996,0.46331799,112900.0,112890.0,0.0884577]
["bitfinex-derivatives","BTCF0:USTF0",1760158505296,0.46331799,112900.0,112890.0,0.6039577]
["bitfinex-derivatives","BTCF0:USTF0",1760158505297,0.02249,112900.0,112890.0,0.6039577]
["bitfinex-derivatives","BTCF0:USTF0",1760158506100,0.11482909,112910.0,112900.0,0.1104599]
["bitfinex-derivatives","BTCF0:USTF0",1760158506299,0.11482909,112910.0,112900.0,0.5812599]
["bitfinex-derivatives","BTCF0:USTF0",1760158506494,0.11482909,112920.0,112910.0,0.110452]
["bitfinex-derivatives","BTCF0:USTF0",1760158506695,0.10211909,112920.0,112910.0,0.611252]
["bitfinex-derivatives","BTCF0:USTF0",1760158506894,0.02249,112920.0,112910.0,1.011252]
["bitfinex-derivatives","BTCF0:USTF0",1760158507104,0.10211909,112920.0,112910.0,1.011252]
["bitfinex-derivatives","BTCF0:USTF0",1760158507797,0.11482909,112920.0,112910.0,0.52281]
["bitfinex-derivatives","BTCF0:USTF0",1760158508201,0.11482909,112920.0,112910.0,0.611252]
["bitfinex-derivatives","BTCF0:USTF0",1760158508402,0.11482909,112920.0,112910.0,0.52281]
["bitfinex-derivatives","BTCF0:USTF0",1760158508706,0.11482909,112920.0,112910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158509001,0.01271,112900.0,112890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158509195,0.1236499,112900.0,112890.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760158509400,0.02249,112880.0,112870.0,0.4712799]
["bitfinex-derivatives","BTCF0:USTF0",1760158509597,0.16414288,112880.0,112870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158509799,0.01271,112880.0,112870.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158509998,0.01271,112880.0,112870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158510200,0.01271,112870.0,112860.0,0.4492782]
["bitfinex-derivatives","BTCF0:USTF0",1760158510397,0.01271,112870.0,112860.0,0.5892782]
["bitfinex-derivatives","BTCF0:USTF0",1760158510602,0.3611989,112870.0,112860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760158510795,0.3611989,112870.0,112850.0,0.4492844]
["bitfinex-derivatives","BTCF0:USTF0",1760158510796,0.01171,112860.0,112850.0,0.4492844]
["bitfinex-derivatives","BTCF0:USTF0",1760158510994,0.01171,112860.0,112850.0,0.5792844]
["bitfinex-derivatives","BTCF0:USTF0",1760158511198,0.01271,112870.0,112860.0,0.0884812]
["bitfinex-derivatives","BTCF0:USTF0",1760158511800,0.01271,112860.0,112850.0,0.4492855]
["bitfinex-derivatives","BTCF0:USTF0",1760158512000,0.01271,112860.0,112850.0,0.5692855]
["bitfinex-derivatives","BTCF0:USTF0",1760158512405,0.01271,112870.0,112860.0,0.0884812]
["bitfinex-derivatives","BTCF0:USTF0",1760158512706,0.0352,112880.0,112870.0,0.1104834]
["bitfinex-derivatives","BTCF0:USTF0",1760158512901,0.02249,112880.0,112870.0,0.4712834]
["bitfinex-derivatives","BTCF0:USTF0",1760158513212,0.02249,112880.0,112870.0,0.8912834]
["bitfinex-derivatives","BTCF0:USTF0",1760158513398,0.02249,112880.0,112870.0,0.5304834]
["bitfinex-derivatives","BTCF0:USTF0",1760158513399,0.0352,112880.0,112870.0,0.5304834]
["bitfinex-derivatives","BTCF0:USTF0",1760158513601,0.0352,112880.0,112870.0,0.0884734]
["bitfinex-derivatives","BTCF0:USTF0",1760158513902,0.0352,112880.0,112870.0,0.5012834]
["bitfinex-derivatives","BTCF0:USTF0",1760158514097,0.02249,112880.0,112870.0,0.5012834]
["bitfinex-derivatives","BTCF0:USTF0",1760158514302,0.3709789,112890.0,112880.0,0.1104756]
["bitfinex-derivatives","BTCF0:USTF0",1760158514506,0.02249,112900.0,112890.0,0.1104677]
["bitfinex-derivatives","BTCF0:USTF0",1760158514802,0.02249,112900.0,112890.0,0.2404677]
["bitfinex-derivatives","BTCF0:USTF0",1760158516406,0.7219989,112910.0,112890.0,0.2404677]
["bitfinex-derivatives","BTCF0:USTF0",1760158516600,0.3484889,112920.0,112900.0,0.4839499]
["bitfinex-derivatives","BTCF0:USTF0",1760158516804,0.3836889,112930.0,112920.0,0.1104442]
["bitfinex-derivatives","BTCF0:USTF0",1760158516998,0.3836889,112930.0,112920.0,0.5312442]
["bitfinex-derivatives","BTCF0:USTF0",1760158517204,0.3836889,112930.0,112920.0,0.5092342]
["bitfinex-derivatives","BTCF0:USTF0",1760158517406,0.3836889,112930.0,112920.0,0.4492342]
["bitfinex-derivatives","BTCF0:USTF0",1760158517907,0.0352,112930.0,112920.0,0.4492342]
["bitfinex-derivatives","BTCF0:USTF0",1760158518107,0.3846889,112930.0,112920.0,0.5192342]
["bitfinex-derivatives","BTCF0:USTF0",1760158518307,0.3846889,112930.0,112920.0,0.4916742]
["bitfinex-derivatives","BTCF0:USTF0",1760158519612,0.3846889,112930.0,112920.0,0.4692342]
["bitfinex-derivatives","BTCF0:USTF0",1760158520313,0.3846889,112930.0,112920.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760158520513,0.3846889,112930.0,112920.0,0.1084342]
["bitfinex-derivatives","BTCF0:USTF0",1760158520708,0.0362,112930.0,112920.0,0.4916742]
["bitfinex-derivatives","BTCF0:USTF0",1760158520914,0.3846889,112930.0,112920.0,0.4916742]
["bitfinex-derivatives","BTCF0:USTF0",1760158521211,0.7846889,112930.0,112920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760158521411,0.7846889,112930.0,112920.0,0.1084342]
["bitfinex-derivatives","BTCF0:USTF0",1760158521607,0.8731153,112930.0,112920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760158522508,0.3846889,112930.0,112920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760158522712,0.4731153,112930.0,112920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760158523310,0.3846889,112930.0,112920.0,0.1084342]
["bitfinex-derivatives","BTCF0:USTF0",1760158523504,0.3846889,112930.0,112920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760158523709,0.4731153,112930.0,112920.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760158524013,0.03375,112960.0,112950.0,0.1108507]
["bitfinex-derivatives","BTCF0:USTF0",1760158524207,0.02104,112960.0,112950.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1760158524412,0.3826789,112960.0,112950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760158524613,0.3826789,112960.0,112950.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1760158525106,0.3846789,112960.0,112950.0,0.2084107]
["bitfinex-derivatives","BTCF0:USTF0",1760158525312,0.3846789,112960.0,112950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760158525515,0.7846789,112960.0,112950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760158525715,0.3846789,112960.0,112950.0,0.2308507]
["bitfinex-derivatives","BTCF0:USTF0",1760158525916,0.02304,112960.0,112950.0,0.2308507]
["bitfinex-derivatives","BTCF0:USTF0",1760158526118,0.02304,112960.0,112950.0,0.5916507]
["bitfinex-derivatives","BTCF0:USTF0",1760158526819,0.02104,112960.0,112950.0,0.5916507]
["bitfinex-derivatives","BTCF0:USTF0",1760158527218,0.3826789,112970.0,112960.0,0.1108429]
["bitfinex-derivatives","BTCF0:USTF0",1760158527415,0.471074,112970.0,112960.0,0.5816429]
["bitfinex-derivatives","BTCF0:USTF0",1760158527715,0.3826789,112970.0,112960.0,0.5592029]
["bitfinex-derivatives","BTCF0:USTF0",1760158528611,0.471074,112970.0,112960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760158528807,0.871074,112970.0,112960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158529617,1.231874,112970.0,112960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158529814,0.3826789,112970.0,112960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158530013,0.3826789,112970.0,112960.0,0.5592029]
["bitfinex-derivatives","BTCF0:USTF0",1760158530221,0.471074,112970.0,112960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158530718,0.3826789,112970.0,112960.0,0.2208429]
["bitfinex-derivatives","BTCF0:USTF0",1760158531216,0.3826789,112970.0,112960.0,0.5816429]
["bitfinex-derivatives","BTCF0:USTF0",1760158531217,0.3836789,112970.0,112960.0,0.5816429]
["bitfinex-derivatives","BTCF0:USTF0",1760158531411,0.44237542,112970.0,112960.0,0.5816429]
["bitfinex-derivatives","BTCF0:USTF0",1760158531814,0.53077052,112970.0,112960.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1760158532117,0.53077052,112970.0,112960.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1760158532317,0.44237542,112970.0,112960.0,0.5816429]
["bitfinex-derivatives","BTCF0:USTF0",1760158532820,0.53077052,112970.0,112960.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760158533122,0.53077052,112970.0,112960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158533317,1.29157052,112970.0,112960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158534617,0.44237542,112970.0,112960.0,0.2208429]
["bitfinex-derivatives","BTCF0:USTF0",1760158534816,0.42922542,112970.0,112960.0,0.5816429]
["bitfinex-derivatives","BTCF0:USTF0",1760158535013,0.42922542,112970.0,112960.0,0.2208429]
["bitfinex-derivatives","BTCF0:USTF0",1760158535218,0.89157052,112970.0,112960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158535424,1.29157052,112970.0,112960.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760158537216,0.1094586,112940.0,112930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760158537414,0.89059402,112940.0,112930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760158537617,1.29059402,112940.0,112930.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760158538420,0.1172242,112920.0,112910.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1760158538619,0.88520962,112920.0,112910.0,0.15346262]
["bitfinex-derivatives","BTCF0:USTF0",1760158539127,0.88520962,112920.0,112910.0,0.18500954]
["bitfinex-derivatives","BTCF0:USTF0",1760158539313,0.88520962,112920.0,112910.0,0.16154692]
["bitfinex-derivatives","BTCF0:USTF0",1760158539519,1.28520962,112920.0,112910.0,0.15347202]
["bitfinex-derivatives","BTCF0:USTF0",1760158539719,1.64600962,112920.0,112910.0,0.15453922]
["bitfinex-derivatives","BTCF0:USTF0",1760158540116,1.64600962,112920.0,112910.0,0.15447202]
["bitfinex-derivatives","BTCF0:USTF0",1760158540424,1.64600962,112920.0,112910.0,0.15561756]
["bitfinex-derivatives","BTCF0:USTF0",1760158540619,1.64600962,112920.0,112910.0,0.15568121]
["bitfinex-derivatives","BTCF0:USTF0",1760158540819,1.64600962,112920.0,112910.0,0.15468121]
["bitfinex-derivatives","BTCF0:USTF0",1760158541121,0.79677542,112920.0,112910.0,0.15468121]
["bitfinex-derivatives","BTCF0:USTF0",1760158541417,0.51665962,112920.0,112910.0,0.16275611]
["bitfinex-derivatives","BTCF0:USTF0",1760158541624,0.88520962,112920.0,112910.0,0.16275611]
["bitfinex-derivatives","BTCF0:USTF0",1760158541825,0.79677542,112920.0,112910.0,0.16275611]
["bitfinex-derivatives","BTCF0:USTF0",1760158542025,0.42822542,112920.0,112910.0,0.64835811]
["bitfinex-derivatives","BTCF0:USTF0",1760158542228,0.42822542,112920.0,112910.0,0.66419074]
["bitfinex-derivatives","BTCF0:USTF0",1760158542418,0.43597542,112920.0,112910.0,0.26703074]
["bitfinex-derivatives","BTCF0:USTF0",1760158542620,0.42822542,112920.0,112910.0,0.66419074]
["bitfinex-derivatives","BTCF0:USTF0",1760158542817,0.40718542,112920.0,112910.0,0.66419074]
["bitfinex-derivatives","BTCF0:USTF0",1760158543224,0.42822542,112920.0,112910.0,0.17858874]
["bitfinex-derivatives","BTCF0:USTF0",1760158543422,1.29060962,112920.0,112910.0,0.16254208]
["bitfinex-derivatives","BTCF0:USTF0",1760158544523,1.29060962,112920.0,112910.0,0.13120919]
["bitfinex-derivatives","BTCF0:USTF0",1760158544823,1.29060962,112920.0,112910.0,0.16255689]
["bitfinex-derivatives","BTCF0:USTF0",1760158545227,1.29060962,112920.0,112910.0,0.20993644]
["bitfinex-derivatives","BTCF0:USTF0",1760158545425,1.29060962,112920.0,112910.0,0.16255689]
["bitfinex-derivatives","BTCF0:USTF0",1760158545621,1.29060962,112920.0,112910.0,0.20993644]
["bitfinex-derivatives","BTCF0:USTF0",1760158546025,0.84137542,112920.0,112910.0,0.29837844]
["bitfinex-derivatives","BTCF0:USTF0",1760158546220,0.84137542,112920.0,112910.0,0.26703074]
["bitfinex-derivatives","BTCF0:USTF0",1760158546423,0.92980962,112920.0,112910.0,0.17858874]
["bitfinex-derivatives","BTCF0:USTF0",1760158547630,1.29060962,112920.0,112910.0,0.17858874]
["bitfinex-derivatives","BTCF0:USTF0",1760158548129,1.29060962,112920.0,112910.0,0.20998463]
["bitfinex-derivatives","BTCF0:USTF0",1760158548331,1.29060962,112920.0,112910.0,0.17858874]
["bitfinex-derivatives","BTCF0:USTF0",1760158549030,0.84137542,112920.0,112910.0,0.17858874]
["bitfinex-derivatives","BTCF0:USTF0",1760158549234,0.84137542,112920.0,112910.0,0.26703074]
["bitfinex-derivatives","BTCF0:USTF0",1760158549528,0.92980962,112920.0,112910.0,0.17858874]
["bitfinex-derivatives","BTCF0:USTF0",1760158549931,1.29060962,112920.0,112910.0,0.13120919]
["bitfinex-derivatives","BTCF0:USTF0",1760158550628,1.43780962,112920.0,112910.0,0.13120919]
["bitfinex-derivatives","BTCF0:USTF0",1760158550830,1.29060962,112920.0,112910.0,0.13120919]
["bitfinex-derivatives","BTCF0:USTF0",1760158551932,1.29060962,112920.0,112910.0,0.17858874]
["bitfinex-derivatives","BTCF0:USTF0",1760158553433,0.84137542,112920.0,112910.0,0.26703074]
["bitfinex-derivatives","BTCF0:USTF0",1760158553630,0.44137542,112920.0,112910.0,0.26703074]
["bitfinex-derivatives","BTCF0:USTF0",1760158554527,0.89060962,112920.0,112910.0,0.17858874]
["bitfinex-derivatives","BTCF0:USTF0",1760158554726,0.89060962,112920.0,112910.0,0.15481153]
["bitfinex-derivatives","BTCF0:USTF0",1760158555126,0.89060962,112920.0,112910.0,0.24325353]
["bitfinex-derivatives","BTCF0:USTF0",1760158555528,0.52980962,112920.0,112910.0,0.24325353]
["bitfinex-derivatives","BTCF0:USTF0",1760158556137,0.44137542,112920.0,112910.0,0.24325353]
["bitfinex-derivatives","BTCF0:USTF0",1760158557141,0.42822542,112920.0,112910.0,1.04659098]
["bitfinex-derivatives","BTCF0:USTF0",1760158558233,0.40718542,112920.0,112910.0,1.04659098]
["bitfinex-derivatives","BTCF0:USTF0",1760158559137,0.40718542,112920.0,112910.0,1.07017776]
["bitfinex-derivatives","BTCF0:USTF0",1760158559435,0.40718542,112920.0,112910.0,1.04659098]
["bitfinex-derivatives","BTCF0:USTF0",1760158560038,0.1244917,112940.0,112930.0,0.0884264]
["bitfinex-derivatives","BTCF0:USTF0",1760158560238,0.53167712,112940.0,112930.0,0.0884264]
["bitfinex-derivatives","BTCF0:USTF0",1760158560737,0.53167712,112940.0,112930.0,0.08963559]
["bitfinex-derivatives","BTCF0:USTF0",1760158560939,0.43010542,112940.0,112930.0,0.14789738]
["bitfinex-derivatives","BTCF0:USTF0",1760158561239,0.43110542,112940.0,112930.0,0.12430559]
["bitfinex-derivatives","BTCF0:USTF0",1760158561941,0.43110542,112940.0,112930.0,0.11065559]
["bitfinex-derivatives","BTCF0:USTF0",1760158562239,0.69520542,112940.0,112930.0,0.13424738]
["bitfinex-derivatives","BTCF0:USTF0",1760158562739,0.70835542,112940.0,112930.0,0.13424738]
["bitfinex-derivatives","BTCF0:USTF0",1760158563140,0.69520542,112940.0,112930.0,0.14789738]
["bitfinex-derivatives","BTCF0:USTF0",1760158564340,0.28802,112940.0,112930.0,0.90869738]
["bitfinex-derivatives","BTCF0:USTF0",1760158564546,0.43010542,112950.0,112940.0,0.1230885]
["bitfinex-derivatives","BTCF0:USTF0",1760158564747,0.43010542,112950.0,112940.0,0.63871285]
["bitfinex-derivatives","BTCF0:USTF0",1760158566847,0.38372,112960.0,112950.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1760158567044,0.79090542,112960.0,112950.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1760158567248,0.87930832,112960.0,112950.0,0.1230807]
["bitfinex-derivatives","BTCF0:USTF0",1760158567549,0.79090542,112960.0,112950.0,0.1330807]
["bitfinex-derivatives","BTCF0:USTF0",1760158567743,0.79090542,112960.0,112950.0,0.13428989]
["bitfinex-derivatives","BTCF0:USTF0",1760158568150,0.79190542,112960.0,112950.0,0.13428989]
["bitfinex-derivatives","BTCF0:USTF0",1760158568847,0.79090542,112960.0,112950.0,0.12428989]
["bitfinex-derivatives","BTCF0:USTF0",1760158569543,0.79865542,112960.0,112950.0,0.08961989]
["bitfinex-derivatives","BTCF0:USTF0",1760158569743,1.28706652,112960.0,112950.0,0.00120919]
["bitfinex-derivatives","BTCF0:USTF0",1760158570043,0.1015852,112930.0,112920.0,0.05508495]
["bitfinex-derivatives","BTCF0:USTF0",1760158570244,0.89249062,112930.0,112920.0,0.02361516]
["bitfinex-derivatives","BTCF0:USTF0",1760158570444,1.65329062,112930.0,112920.0,0.02361516]
["bitfinex-derivatives","BTCF0:USTF0",1760158571445,1.65329062,112930.0,112910.0,0.02361516]
["bitfinex-derivatives","BTCF0:USTF0",1760158571446,0.03067,112920.0,112910.0,0.02361516]
["bitfinex-derivatives","BTCF0:USTF0",1760158571748,0.79865542,112920.0,112910.0,0.02361516]
["bitfinex-derivatives","BTCF0:USTF0",1760158571949,0.43785542,112920.0,112910.0,0.11206596]
["bitfinex-derivatives","BTCF0:USTF0",1760158572348,0.79865542,112920.0,112910.0,0.11206596]
["bitfinex-derivatives","BTCF0:USTF0",1760158573249,0.79865542,112920.0,112910.0,0.02361516]
["bitfinex-derivatives","BTCF0:USTF0",1760158573744,0.79865542,112920.0,112910.0,0.11206596]
["bitfinex-derivatives","BTCF0:USTF0",1760158573945,1.69428384,112920.0,112910.0,0.02361516]
["bitfinex-derivatives","BTCF0:USTF0",1760158574144,0.1113708,112910.0,112900.0,0.02371952]
["bitfinex-derivatives","BTCF0:USTF0",1760158574344,1.28654164,112910.0,112900.0,0.02371952]
["bitfinex-derivatives","BTCF0:USTF0",1760158574850,1.28654164,112910.0,112900.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158575644,1.68654164,112910.0,112900.0,7.682e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158575851,1.68654164,112910.0,112870.0,0.03146979]
["bitfinex-derivatives","BTCF0:USTF0",1760158575852,0.1113944,112880.0,112870.0,0.03146979]
["bitfinex-derivatives","BTCF0:USTF0",1760158576045,0.87937982,112880.0,112870.0,0.03146979]
["bitfinex-derivatives","BTCF0:USTF0",1760158576242,0.87937982,112880.0,112860.0,0.18098514]
["bitfinex-derivatives","BTCF0:USTF0",1760158576441,0.79090542,112870.0,112860.0,0.18098514]
["bitfinex-derivatives","BTCF0:USTF0",1760158576650,0.79090542,112870.0,112860.0,0.16733934]
["bitfinex-derivatives","BTCF0:USTF0",1760158576852,0.79871955,112870.0,112860.0,0.07884934]
["bitfinex-derivatives","BTCF0:USTF0",1760158577052,0.79871955,112870.0,112860.0,0.03146979]
["bitfinex-derivatives","BTCF0:USTF0",1760158577449,0.79871955,112870.0,112850.0,0.0884943]
["bitfinex-derivatives","BTCF0:USTF0",1760158577647,0.79110542,112860.0,112850.0,0.2084943]
["bitfinex-derivatives","BTCF0:USTF0",1760158577852,0.42930542,112860.0,112850.0,0.2442343]
["bitfinex-derivatives","BTCF0:USTF0",1760158578145,0.79010542,112860.0,112850.0,0.2442343]
["bitfinex-derivatives","BTCF0:USTF0",1760158578351,0.42930542,112860.0,112850.0,0.6050343]
["bitfinex-derivatives","BTCF0:USTF0",1760158578949,0.42930542,112860.0,112850.0,1.0050343]
["bitfinex-derivatives","BTCF0:USTF0",1760158579150,0.40618542,112860.0,112850.0,1.0050343]
["bitfinex-derivatives","BTCF0:USTF0",1760158580150,0.43036955,112870.0,112860.0,0.1242301]
["bitfinex-derivatives","BTCF0:USTF0",1760158580345,0.43036955,112870.0,112860.0,0.6050301]
["bitfinex-derivatives","BTCF0:USTF0",1760158580551,6.413e-05,112870.0,112860.0,1.0050301]
["bitfinex-derivatives","BTCF0:USTF0",1760158580954,6.413e-05,112870.0,112860.0,1.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1760158582248,0.40724955,112870.0,112860.0,0.27569989]
["bitfinex-derivatives","BTCF0:USTF0",1760158582449,0.43036955,112870.0,112860.0,0.27569989]
["bitfinex-derivatives","BTCF0:USTF0",1760158582656,0.40724955,112870.0,112860.0,1.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1760158582852,6.413e-05,112870.0,112860.0,1.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1760158584553,0.40724955,112870.0,112860.0,1.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1760158585756,6.413e-05,112870.0,112860.0,1.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1760158586353,0.40724955,112870.0,112860.0,1.03649989]
["bitfinex-derivatives","BTCF0:USTF0",1760158588660,0.43036955,112870.0,112860.0,0.6050301]
["bitfinex-derivatives","BTCF0:USTF0",1760158591557,0.02318413,112870.0,112860.0,0.6050301]
["bitfinex-derivatives","BTCF0:USTF0",1760158591761,0.02318413,112870.0,112860.0,0.2442301]
["bitfinex-derivatives","BTCF0:USTF0",1760158592366,0.88021633,112870.0,112860.0,0.0984901]
["bitfinex-derivatives","BTCF0:USTF0",1760158592571,0.02213,112860.0,112850.0,0.0884928]
["bitfinex-derivatives","BTCF0:USTF0",1760158592759,0.38300682,112860.0,112850.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1760158592961,0.73026335,112860.0,112850.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1760158594068,0.73026335,112860.0,112850.0,0.1321128]
["bitfinex-derivatives","BTCF0:USTF0",1760158594366,0.36946335,112860.0,112850.0,0.1321128]
["bitfinex-derivatives","BTCF0:USTF0",1760158594768,0.36946335,112860.0,112850.0,0.1537528]
["bitfinex-derivatives","BTCF0:USTF0",1760158594964,0.36946335,112860.0,112850.0,0.5145528]
["bitfinex-derivatives","BTCF0:USTF0",1760158595173,7.682e-05,112860.0,112850.0,0.5145528]
["bitfinex-derivatives","BTCF0:USTF0",1760158595470,7.682e-05,112860.0,112850.0,0.9145528]
["bitfinex-derivatives","BTCF0:USTF0",1760158595769,7.682e-05,112860.0,112850.0,0.5537528]
["bitfinex-derivatives","BTCF0:USTF0",1760158595770,0.02220682,112860.0,112850.0,0.5537528]
["bitfinex-derivatives","BTCF0:USTF0",1760158595969,0.02220682,112860.0,112850.0,0.9145528]
["bitfinex-derivatives","BTCF0:USTF0",1760158597764,0.02220682,112860.0,112850.0,0.5537528]
["bitfinex-derivatives","BTCF0:USTF0",1760158598871,0.02220682,112860.0,112850.0,0.9145528]
["bitfinex-derivatives","BTCF0:USTF0",1760158599264,0.02220682,112860.0,112850.0,0.5537528]
["bitfinex-derivatives","BTCF0:USTF0",1760158599962,0.02220682,112860.0,112850.0,0.9145528]
["bitfinex-derivatives","BTCF0:USTF0",1760158600563,0.02220682,112860.0,112850.0,0.5537528]
["bitfinex-derivatives","BTCF0:USTF0",1760158600869,0.02220682,112860.0,112850.0,0.9145528]
["bitfinex-derivatives","BTCF0:USTF0",1760158601270,0.02220682,112860.0,112850.0,0.94602259]
["bitfinex-derivatives","BTCF0:USTF0",1760158601471,0.11069682,112860.0,112850.0,0.1184928]
["bitfinex-derivatives","BTCF0:USTF0",1760158601667,0.87149682,112860.0,112850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760158602068,0.1197778,112850.0,112840.0,0.11997139]
["bitfinex-derivatives","BTCF0:USTF0",1760158602271,0.82783433,112850.0,112840.0,0.1185016]
["bitfinex-derivatives","BTCF0:USTF0",1760158602465,1.22791115,112850.0,112840.0,0.0885057]
["bitfinex-derivatives","BTCF0:USTF0",1760158602770,0.82791115,112850.0,112840.0,0.0885057]
["bitfinex-derivatives","BTCF0:USTF0",1760158602966,0.73941335,112850.0,112840.0,0.0885057]
["bitfinex-derivatives","BTCF0:USTF0",1760158603164,0.1106357,112840.0,112830.0,0.03146979]
["bitfinex-derivatives","BTCF0:USTF0",1760158603364,0.47151252,112840.0,112820.0,0.13360669]
["bitfinex-derivatives","BTCF0:USTF0",1760158603569,0.82645003,112830.0,112820.0,0.13999119]
["bitfinex-derivatives","BTCF0:USTF0",1760158603770,0.36946335,112830.0,112820.0,0.17525119]
["bitfinex-derivatives","BTCF0:USTF0",1760158603968,0.36946335,112830.0,112820.0,0.53605119]
["bitfinex-derivatives","BTCF0:USTF0",1760158604366,0.34733335,112830.0,112820.0,0.93605119]
["bitfinex-derivatives","BTCF0:USTF0",1760158604572,0.38293,112860.0,112850.0,0.1237578]
["bitfinex-derivatives","BTCF0:USTF0",1760158604772,0.73018653,112860.0,112850.0,0.1237578]
["bitfinex-derivatives","BTCF0:USTF0",1760158605669,0.36938653,112860.0,112850.0,0.1237578]
["bitfinex-derivatives","BTCF0:USTF0",1760158606170,0.73018653,112860.0,112850.0,0.1237578]
["bitfinex-derivatives","BTCF0:USTF0",1760158606366,0.02213,112880.0,112870.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760158606570,0.36938653,112880.0,112870.0,0.1237422]
["bitfinex-derivatives","BTCF0:USTF0",1760158606772,0.73018653,112880.0,112870.0,0.1237422]
["bitfinex-derivatives","BTCF0:USTF0",1760158607574,0.36938653,112880.0,112870.0,0.1237422]
["bitfinex-derivatives","BTCF0:USTF0",1760158608474,0.37038653,112880.0,112870.0,0.1237422]
["bitfinex-derivatives","BTCF0:USTF0",1760158608673,0.34825653,112880.0,112870.0,0.8945422]
["bitfinex-derivatives","BTCF0:USTF0",1760158608872,0.001,112880.0,112870.0,0.8945422]
["bitfinex-derivatives","BTCF0:USTF0",1760158609777,0.05290557,112900.0,112890.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760158610078,0.05290557,112900.0,112890.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1760158610679,0.03180557,112900.0,112890.0,0.9952165]
["bitfinex-derivatives","BTCF0:USTF0",1760158610978,0.36879653,112910.0,112900.0,0.1241687]
["bitfinex-derivatives","BTCF0:USTF0",1760158611279,0.36879653,112910.0,112900.0,0.2541687]
["bitfinex-derivatives","BTCF0:USTF0",1760158611280,0.34725653,112910.0,112900.0,0.2541687]
["bitfinex-derivatives","BTCF0:USTF0",1760158612378,0.34825653,112910.0,112900.0,0.2541687]
["bitfinex-derivatives","BTCF0:USTF0",1760158612778,0.001,112910.0,112900.0,0.2541687]
["bitfinex-derivatives","BTCF0:USTF0",1760158612974,0.0884586,112900.0,112890.0,0.0315517]
["bitfinex-derivatives","BTCF0:USTF0",1760158613174,0.0884665,112890.0,112880.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158613380,0.4492665,112890.0,112880.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158613580,0.8492665,112890.0,112880.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158615282,0.86914247,112890.0,112880.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158617181,0.90094804,112890.0,112880.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158618182,0.90194804,112890.0,112880.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158620486,0.0884742,112880.0,112870.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158620686,0.8164067,112880.0,112870.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158620887,1.2164067,112880.0,112870.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158622783,0.8164067,112880.0,112870.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760158623489,0.3671325,112880.0,112870.0,0.1241921]
["bitfinex-derivatives","BTCF0:USTF0",1760158623686,0.3671325,112880.0,112870.0,0.5341921]
["bitfinex-derivatives","BTCF0:USTF0",1760158623987,0.34725653,112900.0,112890.0,0.1241764]
["bitfinex-derivatives","BTCF0:USTF0",1760158624186,0.34725653,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158624187,0.36746358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158624382,0.72826358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158624582,0.36746358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158624782,0.72826358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158624983,0.36746358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158625182,0.02020705,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158625383,0.36746358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158625687,0.72826358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158626382,0.72926358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158627188,0.36846358,112900.0,112890.0,0.1441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158627484,0.36846358,112900.0,112890.0,0.5441764]
["bitfinex-derivatives","BTCF0:USTF0",1760158627887,0.36846358,112900.0,112890.0,0.9049764]
["bitfinex-derivatives","BTCF0:USTF0",1760158628289,0.02120705,112900.0,112890.0,0.9049764]
["bitfinex-derivatives","BTCF0:USTF0",1760158629682,0.34725653,112920.0,112910.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760158629882,0.7398621,112930.0,112920.0,0.1241529]
["bitfinex-derivatives","BTCF0:USTF0",1760158630290,0.70805653,112930.0,112920.0,0.1241529]
["bitfinex-derivatives","BTCF0:USTF0",1760158630892,0.34725653,112930.0,112920.0,0.9049529]
["bitfinex-derivatives","BTCF0:USTF0",1760158631091,0.39260557,112940.0,112930.0,0.124145]
["bitfinex-derivatives","BTCF0:USTF0",1760158631092,0.03180557,112940.0,112930.0,0.124145]
["bitfinex-derivatives","BTCF0:USTF0",1760158631283,0.03180557,112940.0,112930.0,0.604945]
["bitfinex-derivatives","BTCF0:USTF0",1760158631481,0.03180557,112940.0,112930.0,1.004945]
["bitfinex-derivatives","BTCF0:USTF0",1760158631683,0.07881087,112950.0,112940.0,0.1241372]
["bitfinex-derivatives","BTCF0:USTF0",1760158631885,0.07881087,112950.0,112940.0,0.6149372]
["bitfinex-derivatives","BTCF0:USTF0",1760158632089,0.03180557,112950.0,112940.0,1.0149372]
["bitfinex-derivatives","BTCF0:USTF0",1760158633091,0.0883993,112980.0,112970.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1760158633092,0.41022391,112980.0,112970.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1760158633287,0.41022391,112980.0,112970.0,0.1641137]
["bitfinex-derivatives","BTCF0:USTF0",1760158633590,0.34725653,112980.0,112970.0,0.1641137]
["bitfinex-derivatives","BTCF0:USTF0",1760158634187,0.34825653,112980.0,112970.0,0.1641137]
["bitfinex-derivatives","BTCF0:USTF0",1760158634890,0.001,112980.0,112970.0,0.1641137]
["bitfinex-derivatives","BTCF0:USTF0",1760158635193,0.34825653,112980.0,112970.0,0.1641137]
["bitfinex-derivatives","BTCF0:USTF0",1760158635393,0.79745243,112980.0,112970.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760158635594,0.79645243,112980.0,112970.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1760158635792,0.70805653,112980.0,112970.0,0.1241137]
["bitfinex-derivatives","BTCF0:USTF0",1760158636094,0.34725653,112980.0,112970.0,0.1341137]
["bitfinex-derivatives","BTCF0:USTF0",1760158638491,0.70805653,113000.0,112990.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760158638696,0.79643673,113000.0,112990.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760158638899,0.79643673,113000.0,112990.0,0.124838]
["bitfinex-derivatives","BTCF0:USTF0",1760158639495,0.79743673,113000.0,112990.0,0.124838]
["bitfinex-derivatives","BTCF0:USTF0",1760158640298,0.70905653,113000.0,112990.0,0.124838]
["bitfinex-derivatives","BTCF0:USTF0",1760158640500,0.3618,113000.0,112990.0,0.524838]
["bitfinex-derivatives","BTCF0:USTF0",1760158640700,0.3608,113020.0,113010.0,0.1248224]
["bitfinex-derivatives","BTCF0:USTF0",1760158640905,0.3608,113020.0,113010.0,0.1348224]
["bitfinex-derivatives","BTCF0:USTF0",1760158641704,0.3608,113020.0,113010.0,0.5348224]
["bitfinex-derivatives","BTCF0:USTF0",1760158641900,0.002,113020.0,113010.0,0.5348224]
["bitfinex-derivatives","BTCF0:USTF0",1760158642300,0.4491469,113050.0,113040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760158642496,0.72762584,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158642700,0.79639763,113050.0,113040.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760158643903,1.19639763,113050.0,113040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760158644605,1.19839763,113050.0,113040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760158647706,1.19639763,113050.0,113040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760158649909,1.19639763,113050.0,113040.0,0.124799]
["bitfinex-derivatives","BTCF0:USTF0",1760158650601,1.19639763,113050.0,113040.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760158653103,0.70805653,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158653510,0.76745551,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158654014,0.85679661,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158655807,0.76845551,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158660709,0.85679661,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158661909,0.76845551,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158662308,0.85679661,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158663008,0.85579661,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158663210,0.85579661,113050.0,113040.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760158663511,0.85579661,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158664512,0.76745551,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158666113,0.85579661,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158666309,0.40665551,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158666517,0.40665551,113050.0,113040.0,0.4855989]
["bitfinex-derivatives","BTCF0:USTF0",1760158667211,0.40665551,113050.0,113040.0,0.1247989]
["bitfinex-derivatives","BTCF0:USTF0",1760158670614,0.4491338,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158670810,0.85578931,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158672415,0.85578931,113060.0,113050.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760158672621,0.85578931,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158673219,0.85578871,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158673620,0.76745551,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158673825,0.85578871,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158674024,0.76495551,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158674722,0.85328871,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158676419,0.76495551,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158677223,0.85328871,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158680921,0.49498871,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158681120,0.85578871,113060.0,113050.0,0.1245011]
["bitfinex-derivatives","BTCF0:USTF0",1760158682026,0.3608,113070.0,113060.0,0.1244932]
["bitfinex-derivatives","BTCF0:USTF0",1760158682226,0.85578091,113070.0,113060.0,0.1544932]
["bitfinex-derivatives","BTCF0:USTF0",1760158682422,0.88736115,113070.0,113060.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1760158682616,0.88736115,113070.0,113060.0,0.1544932]
["bitfinex-derivatives","BTCF0:USTF0",1760158683423,1.28736115,113070.0,113060.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158685124,1.25578091,113070.0,113060.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158686332,1.28736115,113070.0,113060.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158686733,0.0883332,113060.0,113050.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158687030,0.85578871,113060.0,113050.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158688823,1.25578871,113060.0,113050.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158689022,1.25678871,113060.0,113050.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158689226,1.25678871,113060.0,113030.0,0.13325314]
["bitfinex-derivatives","BTCF0:USTF0",1760158689227,0.0883488,113040.0,113030.0,0.04490354]
["bitfinex-derivatives","BTCF0:USTF0",1760158689423,0.0883566,113030.0,113020.0,0.04438354]
["bitfinex-derivatives","BTCF0:USTF0",1760158689631,0.85581211,113030.0,113020.0,0.04438354]
["bitfinex-derivatives","BTCF0:USTF0",1760158689930,1.25581211,113030.0,113020.0,0.04438354]
["bitfinex-derivatives","BTCF0:USTF0",1760158690328,1.25581211,113030.0,113020.0,0.03103354]
["bitfinex-derivatives","BTCF0:USTF0",1760158690529,0.4491566,113030.0,113020.0,0.04438354]
["bitfinex-derivatives","BTCF0:USTF0",1760158690726,0.76745551,113030.0,113020.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760158690925,0.43823575,113050.0,113020.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760158690926,0.3608,113050.0,113040.0,0.1245088]
["bitfinex-derivatives","BTCF0:USTF0",1760158691130,0.76745551,113050.0,113040.0,0.06765653]
["bitfinex-derivatives","BTCF0:USTF0",1760158691631,0.76745551,113050.0,113040.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158691632,1.66245202,113050.0,113040.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158691828,1.69403226,113050.0,113040.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158692033,1.69403226,113050.0,113030.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158692034,0.0883488,113040.0,113030.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158692329,0.8491488,113040.0,113030.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158693434,0.0883565,113030.0,113020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158693632,0.85581201,113030.0,113020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158694734,0.85581201,113030.0,113020.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760158695134,0.76745551,113030.0,113020.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760158695535,0.85581211,113030.0,113020.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760158696233,0.85581211,113030.0,113020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158696438,0.85581211,113030.0,113020.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760158698340,0.85581211,113030.0,113020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158700634,0.85581211,113030.0,113020.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760158700938,1.27587897,113030.0,113020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158701438,0.87587897,113030.0,113020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158703037,0.87587897,113030.0,113020.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760158703240,0.87587897,113030.0,113020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158703439,0.87587897,113030.0,113020.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760158704538,0.87587897,113030.0,113020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760158705637,0.85581211,113030.0,113020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760158710643,0.85581211,113030.0,113020.0,0.1341945]
["bitfinex-derivatives","BTCF0:USTF0",1760158711749,0.85581211,113030.0,113020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760158715046,0.87685558,113030.0,113020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760158715546,0.8165931,113030.0,113020.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760158719749,1.2165931,113030.0,113020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760158720049,0.0883639,113020.0,113010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158720244,0.47020737,113020.0,113010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158721451,0.87020737,113020.0,113010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158722548,0.8166004,113020.0,113010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158722749,0.02104347,113020.0,113010.0,0.1342018]
["bitfinex-derivatives","BTCF0:USTF0",1760158722949,0.3608,113030.0,113020.0,0.1246339]
["bitfinex-derivatives","BTCF0:USTF0",1760158723150,0.72850626,113030.0,113020.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760158723650,0.81686236,113030.0,113020.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760158730358,0.81686236,113030.0,113020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760158730956,1.21686236,113030.0,113020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760158731257,1.2484426,113030.0,113020.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760158731457,0.088364,113020.0,113010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158731659,0.47047723,113020.0,113010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158731958,0.50205747,113020.0,113010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158732858,0.50205747,113020.0,113010.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760158733059,0.10967723,113020.0,113010.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760158733358,0.47047723,113020.0,113010.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760158734352,0.47047723,113020.0,113010.0,0.03676026]
["bitfinex-derivatives","BTCF0:USTF0",1760158735053,0.02131323,113020.0,113010.0,0.44676026]
["bitfinex-derivatives","BTCF0:USTF0",1760158735456,0.0883641,113020.0,113010.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1760158735651,0.47047733,113020.0,113010.0,0.43723391]
["bitfinex-derivatives","BTCF0:USTF0",1760158736455,0.47047733,113020.0,113010.0,0.03723391]
["bitfinex-derivatives","BTCF0:USTF0",1760158736961,0.47047733,113020.0,113010.0,0.01503391]
["bitfinex-derivatives","BTCF0:USTF0",1760158737159,0.47047733,113020.0,113010.0,0.03723391]
["bitfinex-derivatives","BTCF0:USTF0",1760158737958,0.10967733,113020.0,113010.0,0.03723391]
["bitfinex-derivatives","BTCF0:USTF0",1760158738160,0.10967753,113020.0,113010.0,0.03723391]
["bitfinex-derivatives","BTCF0:USTF0",1760158738752,0.02131323,113020.0,113010.0,0.04723391]
["bitfinex-derivatives","BTCF0:USTF0",1760158738952,0.81686726,113030.0,113010.0,0.04723391]
["bitfinex-derivatives","BTCF0:USTF0",1760158739153,0.81686726,113030.0,113020.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158739561,0.81686726,113030.0,113020.0,0.03669391]
["bitfinex-derivatives","BTCF0:USTF0",1760158741459,0.81686726,113030.0,113020.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158741761,0.81686726,113030.0,113020.0,0.01496976]
["bitfinex-derivatives","BTCF0:USTF0",1760158741962,1.2484475,113030.0,113020.0,0.01496976]
["bitfinex-derivatives","BTCF0:USTF0",1760158742163,0.0883629,113020.0,113010.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158742459,0.0883707,113010.0,113000.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158742660,0.81687696,113010.0,113000.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158743057,0.0883776,113000.0,112990.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760158743265,0.0883933,112980.0,112970.0,0.01289779]
["bitfinex-derivatives","BTCF0:USTF0",1760158743565,0.4491933,112980.0,112970.0,0.01289779]
["bitfinex-derivatives","BTCF0:USTF0",1760158743761,0.8099933,112980.0,112970.0,0.01289779]
["bitfinex-derivatives","BTCF0:USTF0",1760158743967,1.15638633,112980.0,112970.0,0.01289779]
["bitfinex-derivatives","BTCF0:USTF0",1760158744167,1.55638633,112980.0,112970.0,0.01289779]
["bitfinex-derivatives","BTCF0:USTF0",1760158744372,0.0884092,112960.0,112950.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158744568,0.34639303,112960.0,112950.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760158744865,0.34639303,112960.0,112950.0,0.494227]
["bitfinex-derivatives","BTCF0:USTF0",1760158745272,0.70719303,112980.0,112970.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158745569,0.79565997,112980.0,112970.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158748470,0.79565997,112980.0,112970.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158748869,0.0884014,112970.0,112960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158749174,0.44928543,112970.0,112960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158749373,0.08848543,112970.0,112960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158749574,0.44928543,112970.0,112960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158749870,0.44928543,112970.0,112960.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158750175,0.08848543,112970.0,112960.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158750472,8.403e-05,112970.0,112960.0,0.5234193]
["bitfinex-derivatives","BTCF0:USTF0",1760158751072,8.403e-05,112970.0,112960.0,0.6534193]
["bitfinex-derivatives","BTCF0:USTF0",1760158751774,0.3608,113010.0,112990.0,0.1233958]
["bitfinex-derivatives","BTCF0:USTF0",1760158751971,0.02393408,113010.0,113000.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158752171,0.11230428,113010.0,113000.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760158752478,0.11230428,113010.0,113000.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158752873,0.47310428,113010.0,113000.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158753176,0.47310428,113010.0,113000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158753373,0.87310428,113010.0,113000.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158753574,0.0883858,112990.0,112980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158753772,0.43477103,113000.0,112990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158753971,0.81950875,113000.0,112990.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158754776,0.0883858,112990.0,112980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158755272,0.4491858,112990.0,112980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158756270,0.4491858,112990.0,112980.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760158759076,0.4491858,112990.0,112980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158760068,0.87313753,112990.0,112980.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158760276,0.0883935,112980.0,112960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158760475,0.79559443,112970.0,112960.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1760158761173,0.79559443,112970.0,112960.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158761374,0.0884085,112960.0,112950.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760158761674,0.0884164,112950.0,112940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760158761873,0.79560943,112950.0,112940.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760158763674,0.79560943,112950.0,112940.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760158763978,0.79560943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158764180,0.43480943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158764480,0.79560943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158765476,0.43480943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158765681,0.79560943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158765883,0.43480943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158766078,0.79560943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158767086,0.43480943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158767884,0.79560943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158768283,0.79560943,112950.0,112940.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1760158772096,0.79560943,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158772291,0.79560943,112950.0,112940.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1760158772998,0.81957285,112950.0,112940.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760158773594,0.81957285,112950.0,112940.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1760158774097,0.73115645,112950.0,112940.0,0.1249603]
["bitfinex-derivatives","BTCF0:USTF0",1760158774296,0.02396342,112950.0,112940.0,0.8957603]
["bitfinex-derivatives","BTCF0:USTF0",1760158774491,0.02396342,112950.0,112940.0,1.0057603]
["bitfinex-derivatives","BTCF0:USTF0",1760158776189,0.40724584,112960.0,112950.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1760158776394,0.4310318,112960.0,112950.0,0.604751]
["bitfinex-derivatives","BTCF0:USTF0",1760158779892,0.4310318,112960.0,112950.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1760158780096,1.2802343,112960.0,112950.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760158780298,0.9194343,112960.0,112950.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760158780703,0.5194343,112960.0,112950.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760158780899,0.5194343,112960.0,112950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1760158781203,0.5194343,112960.0,112950.0,0.1539503]
["bitfinex-derivatives","BTCF0:USTF0",1760158781403,0.5194343,112960.0,112950.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1760158781601,0.02378596,112960.0,112950.0,0.1539503]
["bitfinex-derivatives","BTCF0:USTF0",1760158781808,0.02378596,112960.0,112950.0,0.9147503]
["bitfinex-derivatives","BTCF0:USTF0",1760158781809,0.4310318,112960.0,112950.0,0.9147503]
["bitfinex-derivatives","BTCF0:USTF0",1760158782294,0.5194342,112960.0,112950.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1760158782498,0.5194342,112960.0,112950.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760158782701,0.5194342,112960.0,112950.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760158784504,0.5194342,112960.0,112950.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760158785206,0.5194342,112960.0,112950.0,0.2539503]
["bitfinex-derivatives","BTCF0:USTF0",1760158785406,0.5194342,112960.0,112950.0,0.6539503]
["bitfinex-derivatives","BTCF0:USTF0",1760158785705,0.4310318,112960.0,112950.0,0.6539503]
["bitfinex-derivatives","BTCF0:USTF0",1760158785902,0.5194342,112960.0,112950.0,1.0147503]
["bitfinex-derivatives","BTCF0:USTF0",1760158786605,0.5194342,112960.0,112950.0,1.01584843]
["bitfinex-derivatives","BTCF0:USTF0",1760158787308,0.5194342,112960.0,112950.0,0.92743813]
["bitfinex-derivatives","BTCF0:USTF0",1760158790813,0.5194342,112960.0,112950.0,1.01584833]
["bitfinex-derivatives","BTCF0:USTF0",1760158791210,0.4310318,112960.0,112950.0,1.01584833]
["bitfinex-derivatives","BTCF0:USTF0",1760158791617,0.02378596,112960.0,112950.0,1.01584833]
["bitfinex-derivatives","BTCF0:USTF0",1760158791915,0.43882608,112990.0,112980.0,0.1236367]
["bitfinex-derivatives","BTCF0:USTF0",1760158792110,0.48578268,113000.0,112990.0,0.0883789]
["bitfinex-derivatives","BTCF0:USTF0",1760158792413,0.43882608,113000.0,112990.0,0.6044289]
["bitfinex-derivatives","BTCF0:USTF0",1760158792612,0.03158024,113000.0,112990.0,1.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1760158792808,0.40724584,113000.0,112990.0,1.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1760158793013,0.0883711,113000.0,112990.0,0.55634813]
["bitfinex-derivatives","BTCF0:USTF0",1760158793213,0.11995134,113000.0,112990.0,1.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1760158793413,0.49561694,113000.0,112990.0,1.00552703]
["bitfinex-derivatives","BTCF0:USTF0",1760158793713,0.49561694,113000.0,112990.0,0.91714813]
["bitfinex-derivatives","BTCF0:USTF0",1760158793909,0.39238024,113010.0,113000.0,0.1236211]
["bitfinex-derivatives","BTCF0:USTF0",1760158793910,0.03158024,113010.0,113000.0,0.1236211]
["bitfinex-derivatives","BTCF0:USTF0",1760158794111,0.0469566,113010.0,113000.0,0.53605]
["bitfinex-derivatives","BTCF0:USTF0",1760158794312,0.03173396,113010.0,113000.0,0.6244211]
["bitfinex-derivatives","BTCF0:USTF0",1760158794509,0.03173396,113010.0,113000.0,0.62551923]
["bitfinex-derivatives","BTCF0:USTF0",1760158796019,0.4859364,113020.0,113010.0,0.1236132]
["bitfinex-derivatives","BTCF0:USTF0",1760158796322,0.03173396,113020.0,113010.0,0.6144132]
["bitfinex-derivatives","BTCF0:USTF0",1760158796511,0.03173396,113020.0,113010.0,0.61551133]
["bitfinex-derivatives","BTCF0:USTF0",1760158798221,0.4389798,113030.0,113020.0,0.1236054]
["bitfinex-derivatives","BTCF0:USTF0",1760158798519,0.4389798,113030.0,113020.0,0.5144054]
["bitfinex-derivatives","BTCF0:USTF0",1760158798717,0.4389798,113030.0,113020.0,0.51550353]
["bitfinex-derivatives","BTCF0:USTF0",1760158799818,0.4859364,113030.0,113020.0,0.51550353]
["bitfinex-derivatives","BTCF0:USTF0",1760158800019,0.03173396,113030.0,113020.0,0.91550353]
["bitfinex-derivatives","BTCF0:USTF0",1760158801117,0.03173396,113030.0,113020.0,0.01454813]
["bitfinex-derivatives","BTCF0:USTF0",1760158801118,0.8961041,113030.0,113020.0,0.01454813]
["bitfinex-derivatives","BTCF0:USTF0",1760158801316,0.8961041,113030.0,113020.0,0.00109813]
["bitfinex-derivatives","BTCF0:USTF0",1760158801524,0.0883631,113010.0,113000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158801720,0.12005321,113010.0,113000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158801921,0.92729905,113010.0,113000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158802122,0.43893595,113010.0,113000.0,0.494421]
["bitfinex-derivatives","BTCF0:USTF0",1760158802322,0.43893595,113010.0,113000.0,0.50605]
["bitfinex-derivatives","BTCF0:USTF0",1760158802524,0.43893595,113010.0,113000.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1760158803126,0.43893595,113010.0,113000.0,0.514421]
["bitfinex-derivatives","BTCF0:USTF0",1760158803524,0.92729905,113010.0,113000.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1760158803724,0.43893595,113010.0,113000.0,0.514421]
["bitfinex-derivatives","BTCF0:USTF0",1760158804027,0.55021002,113010.0,113000.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1760158804227,0.95021002,113010.0,113000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158804521,1.31101512,113010.0,113000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158804926,1.27931991,113010.0,113000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158805323,1.32685508,113010.0,113000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158805727,1.35855262,113010.0,113000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158806122,1.31101745,113010.0,113000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158806818,1.32685508,113010.0,113000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158807921,1.35855454,113010.0,113000.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158808127,1.32685508,113010.0,113000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158809226,1.27931991,113010.0,113000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158809426,1.19095681,113010.0,113000.0,0.1236209]
["bitfinex-derivatives","BTCF0:USTF0",1760158809622,0.43015681,113010.0,113000.0,0.5244209]
["bitfinex-derivatives","BTCF0:USTF0",1760158811125,0.40724584,113010.0,113000.0,0.5244209]
["bitfinex-derivatives","BTCF0:USTF0",1760158811320,0.0883557,113020.0,113010.0,0.1236131]
["bitfinex-derivatives","BTCF0:USTF0",1760158811523,0.51811626,113020.0,113010.0,0.6144131]
["bitfinex-derivatives","BTCF0:USTF0",1760158811721,0.51811626,113020.0,113010.0,0.52605]
["bitfinex-derivatives","BTCF0:USTF0",1760158811927,0.51811626,113020.0,113010.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1760158812124,0.11087042,113020.0,113010.0,0.52605]
["bitfinex-derivatives","BTCF0:USTF0",1760158812528,0.51811626,113020.0,113010.0,0.52605]
["bitfinex-derivatives","BTCF0:USTF0",1760158813427,0.51811626,113020.0,113010.0,0.50425]
["bitfinex-derivatives","BTCF0:USTF0",1760158813927,0.51811626,113020.0,113010.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1760158814122,0.91811626,113020.0,113010.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1760158815529,0.0883631,113010.0,113000.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760158815723,0.11087782,113010.0,113000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158816029,0.47167782,113010.0,113000.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158816223,0.47167782,113010.0,112990.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760158816224,0.088371,113000.0,112990.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158816431,0.87893156,113000.0,112990.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158816622,0.87893156,113000.0,112990.0,0.0148783]
["bitfinex-derivatives","BTCF0:USTF0",1760158817133,0.51813156,113000.0,112990.0,0.0666783]
["bitfinex-derivatives","BTCF0:USTF0",1760158817333,0.51813156,113000.0,112990.0,0.0448783]
["bitfinex-derivatives","BTCF0:USTF0",1760158817631,0.87893156,113000.0,112990.0,0.0448783]
["bitfinex-derivatives","BTCF0:USTF0",1760158817832,0.51813156,113000.0,112990.0,0.0448783]
["bitfinex-derivatives","BTCF0:USTF0",1760158818426,1.27893156,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158820426,1.27993156,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158821132,1.31063314,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158823830,1.31163314,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158824124,0.43076056,113000.0,112990.0,0.4360283]
["bitfinex-derivatives","BTCF0:USTF0",1760158824329,0.43076056,113000.0,112990.0,1.0052071]
["bitfinex-derivatives","BTCF0:USTF0",1760158824625,0.51913156,113000.0,112990.0,1.0052071]
["bitfinex-derivatives","BTCF0:USTF0",1760158824928,0.51913156,113000.0,112990.0,0.1343883]
["bitfinex-derivatives","BTCF0:USTF0",1760158825134,0.43076056,113000.0,112990.0,1.0052071]
["bitfinex-derivatives","BTCF0:USTF0",1760158825428,0.43076056,113000.0,112990.0,0.9168283]
["bitfinex-derivatives","BTCF0:USTF0",1760158825429,0.51913156,113000.0,112990.0,0.9168283]
["bitfinex-derivatives","BTCF0:USTF0",1760158825832,0.51813156,113000.0,112990.0,0.1343883]
["bitfinex-derivatives","BTCF0:USTF0",1760158826031,0.54983314,113000.0,112990.0,0.1343883]
["bitfinex-derivatives","BTCF0:USTF0",1760158826330,0.54983314,113000.0,112990.0,0.0143883]
["bitfinex-derivatives","BTCF0:USTF0",1760158827130,0.54983314,113000.0,112990.0,0.1360283]
["bitfinex-derivatives","BTCF0:USTF0",1760158827324,0.51813156,113000.0,112990.0,0.1360283]
["bitfinex-derivatives","BTCF0:USTF0",1760158827830,0.51813156,113000.0,112990.0,0.4968283]
["bitfinex-derivatives","BTCF0:USTF0",1760158828026,0.51813156,113000.0,112990.0,0.5852071]
["bitfinex-derivatives","BTCF0:USTF0",1760158828227,0.51813156,113000.0,112990.0,0.1143883]
["bitfinex-derivatives","BTCF0:USTF0",1760158829522,0.51813156,113000.0,112990.0,0.4751883]
["bitfinex-derivatives","BTCF0:USTF0",1760158831527,1.31063314,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158833331,1.27893156,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158834824,1.27888426,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158835233,1.31058584,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158835534,1.250009,113000.0,112990.0,0.0014283]
["bitfinex-derivatives","BTCF0:USTF0",1760158836935,0.0883866,112980.0,112970.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158837237,0.81832302,112980.0,112970.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760158837940,0.0883945,112970.0,112960.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158838142,0.47166192,112970.0,112960.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158838640,0.11086192,112970.0,112960.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158839042,0.47166192,112970.0,112960.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760158839638,0.47166192,112970.0,112960.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760158839838,0.11086192,112970.0,112960.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760158840543,0.11085007,112970.0,112960.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1760158841142,0.11085007,112970.0,112960.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1760158842040,0.02245557,112970.0,112960.0,0.9152923]
["bitfinex-derivatives","BTCF0:USTF0",1760158842236,0.45751897,112970.0,112960.0,0.9152923]
["bitfinex-derivatives","BTCF0:USTF0",1760158842431,0.45751897,112970.0,112960.0,0.5152923]
["bitfinex-derivatives","BTCF0:USTF0",1760158843031,0.45751897,112970.0,112960.0,0.42689]
["bitfinex-derivatives","BTCF0:USTF0",1760158846039,0.11084997,112970.0,112960.0,0.5152923]
["bitfinex-derivatives","BTCF0:USTF0",1760158846240,0.36912457,112970.0,112960.0,0.5152923]
["bitfinex-derivatives","BTCF0:USTF0",1760158847036,0.45751897,112970.0,112960.0,0.5152923]
["bitfinex-derivatives","BTCF0:USTF0",1760158849033,0.00033477,112970.0,112960.0,0.9152923]
["bitfinex-derivatives","BTCF0:USTF0",1760158849233,0.346669,112990.0,112980.0,0.1231789]
["bitfinex-derivatives","BTCF0:USTF0",1760158849437,0.346669,112990.0,112980.0,0.8647789]
["bitfinex-derivatives","BTCF0:USTF0",1760158849641,0.346669,112990.0,112980.0,1.2647789]
["bitfinex-derivatives","BTCF0:USTF0",1760158850244,0.4350478,112990.0,112980.0,1.2447789]
["bitfinex-derivatives","BTCF0:USTF0",1760158851446,0.4360478,112990.0,112980.0,1.2447789]
["bitfinex-derivatives","BTCF0:USTF0",1760158851644,0.4360478,112990.0,112980.0,0.7564]
["bitfinex-derivatives","BTCF0:USTF0",1760158852548,0.4360478,112990.0,112980.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1760158854150,0.4360478,112990.0,112980.0,0.75653]
["bitfinex-derivatives","BTCF0:USTF0",1760158854350,0.4360478,112990.0,112980.0,0.89653]
["bitfinex-derivatives","BTCF0:USTF0",1760158854745,0.4360478,112990.0,112980.0,0.9849166]
["bitfinex-derivatives","BTCF0:USTF0",1760158855749,0.86774938,112990.0,112980.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1760158856347,0.0883866,112980.0,112970.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760158856554,0.0883866,112980.0,112970.0,0.5141245]
["bitfinex-derivatives","BTCF0:USTF0",1760158856753,0.46775328,112990.0,112980.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760158857257,0.347669,112990.0,112980.0,0.4943866]
["bitfinex-derivatives","BTCF0:USTF0",1760158857458,0.4360478,112990.0,112980.0,0.4943866]
["bitfinex-derivatives","BTCF0:USTF0",1760158857659,0.4350478,112990.0,112980.0,0.4943866]
["bitfinex-derivatives","BTCF0:USTF0",1760158858256,0.4360478,112990.0,112980.0,0.4943866]
["bitfinex-derivatives","BTCF0:USTF0",1760158858654,0.4360478,112990.0,112980.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760158858852,0.4360478,112990.0,112980.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760158859150,0.4360478,112990.0,112980.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1760158859355,0.4360478,112990.0,112980.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760158860460,0.4360478,112990.0,112980.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1760158860461,0.8360478,112990.0,112980.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1760158860859,0.8360478,112990.0,112980.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760158861051,0.45843015,112990.0,112980.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1760158861255,0.45843015,112990.0,112980.0,0.1435866]
["bitfinex-derivatives","BTCF0:USTF0",1760158861456,0.45843015,112990.0,112980.0,0.5043866]
["bitfinex-derivatives","BTCF0:USTF0",1760158861653,0.11176115,112990.0,112980.0,0.5043866]
["bitfinex-derivatives","BTCF0:USTF0",1760158861858,0.45843015,112990.0,112980.0,0.5043866]
["bitfinex-derivatives","BTCF0:USTF0",1760158863764,0.45843015,112990.0,112980.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1760158864359,0.85843015,112990.0,112980.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1760158864566,0.0883866,112980.0,112970.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760158864765,0.47156895,112980.0,112970.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760158865060,0.0883945,112970.0,112960.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760158865258,0.47157685,112970.0,112960.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1760158865456,0.47157685,112970.0,112960.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1760158866360,0.87157685,112970.0,112960.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1760158866662,0.3535023,112960.0,112950.0,0.37368]
["bitfinex-derivatives","BTCF0:USTF0",1760158866860,1.08335365,112960.0,112950.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760158867066,0.81825365,112960.0,112950.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760158867267,1.21825365,112960.0,112950.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760158867457,0.0884101,112950.0,112940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760158867660,0.47059245,112950.0,112940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760158867966,0.0874101,112950.0,112940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760158869171,0.4482101,112950.0,112940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760158869973,0.346669,112960.0,112950.0,0.1236101]
["bitfinex-derivatives","BTCF0:USTF0",1760158870175,0.449191,112980.0,112970.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760158870470,0.47159317,112980.0,112970.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760158871171,0.90329475,112980.0,112970.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760158871373,0.0883945,112970.0,112960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760158871571,0.0884101,112950.0,112940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760158871870,0.11081227,112950.0,112940.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1760158872072,0.45748127,112950.0,112940.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760158872371,0.81828127,112950.0,112940.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760158873773,0.81828127,112950.0,112940.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1760158874169,1.36508127,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158877177,1.36508127,112950.0,112940.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760158877178,0.81828127,112950.0,112940.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760158877878,0.81828127,112950.0,112940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158878475,0.81828127,112950.0,112900.0,0.37466113]
["bitfinex-derivatives","BTCF0:USTF0",1760158878476,0.0884338,112920.0,112900.0,0.36088113]
["bitfinex-derivatives","BTCF0:USTF0",1760158878681,0.0884495,112900.0,112880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158878880,0.7959263,112890.0,112880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158879081,0.4351263,112890.0,112880.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1760158879578,0.346669,112890.0,112880.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1760158879783,0.43519447,112890.0,112880.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1760158880181,0.43519447,112890.0,112880.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1760158881480,0.43519447,112890.0,112880.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1760158883784,0.0884706,112880.0,112870.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158883987,0.346669,112890.0,112880.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760158884184,0.0884419,112910.0,112900.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760158884485,8.489e-05,112910.0,112900.0,0.5242198]
["bitfinex-derivatives","BTCF0:USTF0",1760158884883,0.08852679,112910.0,112900.0,0.43577]
["bitfinex-derivatives","BTCF0:USTF0",1760158886184,0.08852679,112910.0,112900.0,0.83577]
["bitfinex-derivatives","BTCF0:USTF0",1760158886886,8.489e-05,112910.0,112900.0,0.9242197]
["bitfinex-derivatives","BTCF0:USTF0",1760158887384,0.03170158,112950.0,112930.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158887577,0.40177103,112950.0,112940.0,0.4841884]
["bitfinex-derivatives","BTCF0:USTF0",1760158887784,0.45848005,112950.0,112940.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760158888381,0.45948005,112950.0,112940.0,0.4941884]
["bitfinex-derivatives","BTCF0:USTF0",1760158888689,0.45948005,112950.0,112940.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158888989,0.45948005,112950.0,112930.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760158888990,0.0884184,112940.0,112930.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760158889294,0.47261885,112940.0,112930.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760158889587,0.0884262,112930.0,112920.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158889882,0.0884262,112930.0,112920.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1760158889883,0.45849565,112930.0,112920.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1760158890289,0.81929565,112930.0,112920.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1760158890479,0.088434,112920.0,112910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158890680,0.11183445,112920.0,112910.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1760158892384,0.87263445,112920.0,112890.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760158892590,0.4492498,112900.0,112890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158892787,0.11185025,112900.0,112890.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760158893090,0.02340045,112900.0,112890.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760158893287,0.11185025,112900.0,112890.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760158893689,0.02340045,112900.0,112890.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760158893892,0.11185025,112900.0,112890.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760158894091,0.45851925,112900.0,112890.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760158894384,0.45851925,112900.0,112890.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760158895292,0.45904855,112900.0,112890.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760158895988,0.45904855,112900.0,112890.0,0.80577]
["bitfinex-derivatives","BTCF0:USTF0",1760158896282,0.45904855,112900.0,112890.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760158896492,0.0884576,112890.0,112880.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760158896687,0.11238735,112890.0,112880.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760158896990,0.11238735,112890.0,112880.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1760158897182,0.02392975,112890.0,112880.0,0.4942355]
["bitfinex-derivatives","BTCF0:USTF0",1760158897390,0.4351231,112900.0,112890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158897590,0.1123866,112900.0,112890.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760158899590,0.1123823,112900.0,112890.0,0.4942276]
["bitfinex-derivatives","BTCF0:USTF0",1760158900489,0.0239325,112900.0,112890.0,0.8942276]
["bitfinex-derivatives","BTCF0:USTF0",1760158901988,0.0239325,112900.0,112890.0,0.9042276]
["bitfinex-derivatives","BTCF0:USTF0",1760158902185,0.40779766,112910.0,112900.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1760158902382,0.43175795,112910.0,112900.0,0.6042198]
["bitfinex-derivatives","BTCF0:USTF0",1760158902582,0.43175795,112910.0,112900.0,1.0042198]
["bitfinex-derivatives","BTCF0:USTF0",1760158902782,0.43175795,112910.0,112900.0,0.6042198]
["bitfinex-derivatives","BTCF0:USTF0",1760158904290,0.43175795,112910.0,112900.0,1.0042198]
["bitfinex-derivatives","BTCF0:USTF0",1760158905090,0.52019995,112910.0,112900.0,0.91577]
["bitfinex-derivatives","BTCF0:USTF0",1760158905393,0.43175795,112910.0,112900.0,0.91577]
["bitfinex-derivatives","BTCF0:USTF0",1760158905594,0.43175795,112910.0,112900.0,1.0042198]
["bitfinex-derivatives","BTCF0:USTF0",1760158908191,0.52019995,112910.0,112900.0,1.0042198]
["bitfinex-derivatives","BTCF0:USTF0",1760158908592,0.52019995,112910.0,112900.0,0.51577]
["bitfinex-derivatives","BTCF0:USTF0",1760158909495,0.55190153,112910.0,112900.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760158910393,0.95190153,112910.0,112900.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158911099,1.31270153,112910.0,112900.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158911300,0.0884498,112900.0,112890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158911500,0.50491167,112900.0,112890.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158912396,0.0884576,112890.0,112880.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158912702,0.0884655,112880.0,112870.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158912903,0.11242579,112880.0,112870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760158915010,0.11242579,112880.0,112870.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760158915401,0.11242579,112880.0,112870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760158915602,0.11242579,112880.0,112870.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760158916004,0.11242579,112880.0,112870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760158916205,0.11242579,112880.0,112870.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760158916801,0.11242579,112880.0,112870.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760158917003,0.11242579,112880.0,112870.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158917500,0.88102345,112880.0,112870.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158917709,0.52022345,112880.0,112870.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760158917904,0.15996096,112880.0,112870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760158918108,0.07149546,112880.0,112870.0,0.8841333]
["bitfinex-derivatives","BTCF0:USTF0",1760158918408,0.02396029,112880.0,112870.0,0.9941333]
["bitfinex-derivatives","BTCF0:USTF0",1760158918609,0.03178096,112880.0,112870.0,0.9941333]
["bitfinex-derivatives","BTCF0:USTF0",1760158918806,0.02396029,112880.0,112870.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1760158919004,0.43957862,112900.0,112890.0,0.1232276]
["bitfinex-derivatives","BTCF0:USTF0",1760158919209,0.43957862,112900.0,112890.0,0.5940276]
["bitfinex-derivatives","BTCF0:USTF0",1760158919507,0.43957862,112900.0,112890.0,0.9940276]
["bitfinex-derivatives","BTCF0:USTF0",1760158919703,0.48711379,112900.0,112890.0,1.3548276]
["bitfinex-derivatives","BTCF0:USTF0",1760158919902,0.03178096,112900.0,112890.0,1.3548276]
["bitfinex-derivatives","BTCF0:USTF0",1760158920102,0.03178096,112900.0,112890.0,1.2448276]
["bitfinex-derivatives","BTCF0:USTF0",1760158920307,0.03178096,112900.0,112890.0,1.3748276]
["bitfinex-derivatives","BTCF0:USTF0",1760158920904,0.0317706,112910.0,112900.0,0.1232198]
["bitfinex-derivatives","BTCF0:USTF0",1760158921202,0.47076504,112930.0,112920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760158921408,0.47076504,112930.0,112920.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158921998,0.58156134,112930.0,112920.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158923107,0.51859396,112930.0,112920.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158925010,0.1107963,112930.0,112920.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158925210,0.51859396,112930.0,112920.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158925404,0.58156134,112930.0,112920.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158927314,0.51859396,112930.0,112920.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158929416,0.17375308,112950.0,112940.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760158929617,0.1107857,112950.0,112940.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1760158929815,0.51858336,112950.0,112940.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760158930311,0.51858336,112950.0,112940.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158930514,0.58155074,112950.0,112940.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760158930909,0.58155074,112950.0,112940.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760158931112,0.54092173,112950.0,112940.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760158932218,0.13412407,112950.0,112940.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760158932418,0.54192173,112950.0,112940.0,0.40557]
["bitfinex-derivatives","BTCF0:USTF0",1760158933822,0.54192173,112950.0,112940.0,0.4939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158934720,0.07099873,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158936120,0.15940943,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158936427,0.56720709,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158936924,0.47879639,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158937125,0.43113603,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158938022,0.47879639,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158939224,0.07099873,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158939820,0.47879639,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158943020,0.07099873,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158943826,0.02333837,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158949133,0.04866036,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158949425,0.01366036,112950.0,112940.0,0.8939885]
["bitfinex-derivatives","BTCF0:USTF0",1760158949631,0.06296738,112970.0,112960.0,0.1238129]
["bitfinex-derivatives","BTCF0:USTF0",1760158949832,0.06296738,112970.0,112960.0,0.9654129]
["bitfinex-derivatives","BTCF0:USTF0",1760158951031,0.02391,112970.0,112960.0,0.9654129]
["bitfinex-derivatives","BTCF0:USTF0",1760158951727,0.001,112970.0,112960.0,0.9654129]
["bitfinex-derivatives","BTCF0:USTF0",1760158951924,0.08587738,112990.0,112980.0,0.1237972]
["bitfinex-derivatives","BTCF0:USTF0",1760158952124,0.49367504,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158952530,0.49367504,112990.0,112980.0,0.6045972]
["bitfinex-derivatives","BTCF0:USTF0",1760158952727,0.08587738,112990.0,112980.0,0.6045972]
["bitfinex-derivatives","BTCF0:USTF0",1760158952929,0.50669504,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158953429,0.09889738,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158953728,0.44372766,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158954025,0.44572766,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158954329,0.50928481,112990.0,112980.0,0.6045972]
["bitfinex-derivatives","BTCF0:USTF0",1760158954529,0.08846715,112990.0,112980.0,0.6045972]
["bitfinex-derivatives","BTCF0:USTF0",1760158954730,0.43270766,112990.0,112980.0,0.6045972]
["bitfinex-derivatives","BTCF0:USTF0",1760158954926,0.02491,112990.0,112980.0,0.9653972]
["bitfinex-derivatives","BTCF0:USTF0",1760158955132,0.08846697,112990.0,112980.0,0.9653972]
["bitfinex-derivatives","BTCF0:USTF0",1760158955333,0.02491,112990.0,112980.0,0.9653972]
["bitfinex-derivatives","BTCF0:USTF0",1760158955630,0.088455,112990.0,112980.0,0.9653972]
["bitfinex-derivatives","BTCF0:USTF0",1760158956026,0.02491,112990.0,112980.0,0.9653972]
["bitfinex-derivatives","BTCF0:USTF0",1760158956231,0.43270766,112990.0,112980.0,0.9653972]
["bitfinex-derivatives","BTCF0:USTF0",1760158956731,0.02491,112990.0,112980.0,0.9653972]
["bitfinex-derivatives","BTCF0:USTF0",1760158956926,0.086455,113000.0,112990.0,0.0883794]
["bitfinex-derivatives","BTCF0:USTF0",1760158957134,0.086455,113000.0,112990.0,0.5945894]
["bitfinex-derivatives","BTCF0:USTF0",1760158957334,0.0988271,113010.0,112990.0,0.5945894]
["bitfinex-derivatives","BTCF0:USTF0",1760158957335,0.10160545,113010.0,113000.0,0.1237816]
["bitfinex-derivatives","BTCF0:USTF0",1760158957524,0.10160545,113010.0,113000.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1760158957729,0.07869545,113010.0,113000.0,0.6145816]
["bitfinex-derivatives","BTCF0:USTF0",1760158958134,0.10160545,113020.0,113010.0,0.1237737]
["bitfinex-derivatives","BTCF0:USTF0",1760158958335,0.10160545,113020.0,113010.0,0.6045737]
["bitfinex-derivatives","BTCF0:USTF0",1760158958526,0.03593,112990.0,112980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158958727,0.09945584,112990.0,112980.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1760158958934,0.08643584,112990.0,112980.0,0.6045972]
["bitfinex-derivatives","BTCF0:USTF0",1760158959137,0.09945584,112990.0,112980.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1760158959330,0.08644368,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158959636,0.02291,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158960129,0.08644589,112990.0,112980.0,0.6045972]
["bitfinex-derivatives","BTCF0:USTF0",1760158960930,0.08644589,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158961232,0.11462545,112990.0,112980.0,0.51621]
["bitfinex-derivatives","BTCF0:USTF0",1760158961428,0.03593,112970.0,112960.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1760158961625,0.09947046,112970.0,112960.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1760158961828,0.09947046,112970.0,112960.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1760158962132,0.08645344,112970.0,112960.0,0.5846128]
["bitfinex-derivatives","BTCF0:USTF0",1760158962933,0.02291,112970.0,112960.0,0.5846128]
["bitfinex-derivatives","BTCF0:USTF0",1760158963435,0.08645344,112970.0,112960.0,0.5846128]
["bitfinex-derivatives","BTCF0:USTF0",1760158964126,0.02291,112970.0,112960.0,0.52779055]
["bitfinex-derivatives","BTCF0:USTF0",1760158964325,1.23149826,112970.0,112960.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760158964526,0.03593,112950.0,112940.0,0.39238055]
["bitfinex-derivatives","BTCF0:USTF0",1760158964836,0.38230316,112950.0,112940.0,0.42238055]
["bitfinex-derivatives","BTCF0:USTF0",1760158965032,0.38230316,112950.0,112940.0,0.53309915]
["bitfinex-derivatives","BTCF0:USTF0",1760158965233,0.38230316,112950.0,112940.0,0.42238055]
["bitfinex-derivatives","BTCF0:USTF0",1760158965437,0.47071386,112950.0,112940.0,0.42238055]
["bitfinex-derivatives","BTCF0:USTF0",1760158965630,0.47071386,112950.0,112940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760158965936,0.1243407,112950.0,112940.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760158966136,0.02291,112950.0,112940.0,0.5146286]
["bitfinex-derivatives","BTCF0:USTF0",1760158966336,0.03593,112950.0,112940.0,0.4792186]
["bitfinex-derivatives","BTCF0:USTF0",1760158966836,0.45766256,112990.0,112980.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760158967037,0.47133256,112990.0,112980.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760158967234,0.38295316,112990.0,112980.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760158967736,0.38295316,112990.0,112980.0,0.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1760158967943,0.38295316,112990.0,112980.0,0.4814873]
["bitfinex-derivatives","BTCF0:USTF0",1760158968931,0.40278047,112990.0,112980.0,0.4591873]
["bitfinex-derivatives","BTCF0:USTF0",1760158969440,0.04273731,112990.0,112980.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158969938,0.05609731,112990.0,112980.0,0.39295]
["bitfinex-derivatives","BTCF0:USTF0",1760158970540,0.05609731,112990.0,112980.0,0.4813373]
["bitfinex-derivatives","BTCF0:USTF0",1760158970740,0.05609731,112990.0,112980.0,0.4952173]
["bitfinex-derivatives","BTCF0:USTF0",1760158971140,0.03627,112990.0,112980.0,0.4952173]
["bitfinex-derivatives","BTCF0:USTF0",1760158971439,0.03627,112990.0,112980.0,0.4813373]
["bitfinex-derivatives","BTCF0:USTF0",1760158971640,0.38264316,112990.0,112980.0,0.4813373]
["bitfinex-derivatives","BTCF0:USTF0",1760158972237,0.02291,112990.0,112980.0,0.4952173]
["bitfinex-derivatives","BTCF0:USTF0",1760158972433,0.03627,112990.0,112980.0,0.4952173]
["bitfinex-derivatives","BTCF0:USTF0",1760158972640,0.03627,112990.0,112980.0,0.4813373]
["bitfinex-derivatives","BTCF0:USTF0",1760158973440,0.38264316,112990.0,112980.0,0.4813373]
["bitfinex-derivatives","BTCF0:USTF0",1760158973839,0.47102256,112990.0,112980.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158974040,0.1237273,112980.0,112970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158974241,0.47010046,112980.0,112970.0,0.4591951]
["bitfinex-derivatives","BTCF0:USTF0",1760158974441,0.47010046,112980.0,112970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158974743,0.47010046,112980.0,112970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760158975342,0.38171316,112980.0,112970.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1760158975646,0.47010046,112980.0,112970.0,0.0983951]
["bitfinex-derivatives","BTCF0:USTF0",1760158975943,0.1237351,112970.0,112960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158976144,0.1237351,112970.0,112960.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158976344,0.03534,112970.0,112960.0,0.4811629]
["bitfinex-derivatives","BTCF0:USTF0",1760158976646,0.47010826,112970.0,112960.0,0.4950429]
["bitfinex-derivatives","BTCF0:USTF0",1760158976847,0.47010826,112970.0,112960.0,0.4592029]
["bitfinex-derivatives","BTCF0:USTF0",1760158977246,0.47010826,112970.0,112960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760158977447,0.03534,112960.0,112950.0,0.4842773]
["bitfinex-derivatives","BTCF0:USTF0",1760158977644,0.03534,112960.0,112950.0,0.5442773]
["bitfinex-derivatives","BTCF0:USTF0",1760158977843,0.03534,112960.0,112950.0,0.5311673]
["bitfinex-derivatives","BTCF0:USTF0",1760158978341,0.38171316,112960.0,112950.0,0.5092073]
["bitfinex-derivatives","BTCF0:USTF0",1760158978545,0.47011606,112960.0,112950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158978746,0.1237507,112950.0,112940.0,0.4492162]
["bitfinex-derivatives","BTCF0:USTF0",1760158978940,0.1237507,112950.0,112940.0,0.4592162]
["bitfinex-derivatives","BTCF0:USTF0",1760158979142,0.1227507,112950.0,112940.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760158979647,0.03534,112930.0,112920.0,0.4711883]
["bitfinex-derivatives","BTCF0:USTF0",1760158979846,0.03534,112930.0,112920.0,0.5011883]
["bitfinex-derivatives","BTCF0:USTF0",1760158980047,0.38071316,112930.0,112920.0,0.5011883]
["bitfinex-derivatives","BTCF0:USTF0",1760158980246,0.46913956,112930.0,112910.0,0.463119]
["bitfinex-derivatives","BTCF0:USTF0",1760158980449,0.03534,112920.0,112910.0,0.521199]
["bitfinex-derivatives","BTCF0:USTF0",1760158980950,0.02198,112920.0,112910.0,0.521199]
["bitfinex-derivatives","BTCF0:USTF0",1760158981247,0.03534,112920.0,112910.0,0.521199]
["bitfinex-derivatives","BTCF0:USTF0",1760158981640,0.0884421,112910.0,112900.0,0.40819552]
["bitfinex-derivatives","BTCF0:USTF0",1760158981847,0.47015526,112910.0,112900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760158982144,0.1237899,112900.0,112890.0,0.43025188]
["bitfinex-derivatives","BTCF0:USTF0",1760158982344,0.38171316,112900.0,112890.0,0.51870958]
["bitfinex-derivatives","BTCF0:USTF0",1760158982846,0.03534,112900.0,112890.0,0.53870958]
["bitfinex-derivatives","BTCF0:USTF0",1760158983148,0.38171316,112900.0,112890.0,0.51870958]
["bitfinex-derivatives","BTCF0:USTF0",1760158983644,0.87016306,112900.0,112890.0,0.40829188]
["bitfinex-derivatives","BTCF0:USTF0",1760158983943,0.47016306,112900.0,112890.0,0.08955406]
["bitfinex-derivatives","BTCF0:USTF0",1760158984150,0.47016306,112900.0,112890.0,0.45035406]
["bitfinex-derivatives","BTCF0:USTF0",1760158984344,0.47016306,112900.0,112890.0,0.08955406]
["bitfinex-derivatives","BTCF0:USTF0",1760158985041,0.47016306,112900.0,112890.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1760158985438,0.87016306,112900.0,112890.0,0.00109636]
["bitfinex-derivatives","BTCF0:USTF0",1760158985638,0.87016306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158986844,1.23096306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158987052,0.87016306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158988154,1.23096306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158988450,0.87016306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158989749,0.5237899,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158990046,0.47016306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158990851,0.87016306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158991253,0.5237899,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158991454,0.87016306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158992459,1.23096306,112900.0,112890.0,9.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760158993650,0.1238055,112880.0,112870.0,0.04739552]
["bitfinex-derivatives","BTCF0:USTF0",1760158993855,0.1238134,112870.0,112860.0,0.13587252]
["bitfinex-derivatives","BTCF0:USTF0",1760158994057,0.1238134,112870.0,112860.0,0.110437]
["bitfinex-derivatives","BTCF0:USTF0",1760158994458,0.1238134,112870.0,112850.0,0.4631663]
["bitfinex-derivatives","BTCF0:USTF0",1760158994655,0.03542563,112860.0,112850.0,0.5151263]
["bitfinex-derivatives","BTCF0:USTF0",1760158995660,0.03542563,112860.0,112850.0,0.5161263]
["bitfinex-derivatives","BTCF0:USTF0",1760158996261,0.03542563,112860.0,112850.0,0.5151263]
["bitfinex-derivatives","BTCF0:USTF0",1760158996461,0.47027999,112860.0,112850.0,0.4502891]
["bitfinex-derivatives","BTCF0:USTF0",1760158997354,0.47027999,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158997658,0.87027999,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158998058,0.47027999,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158998757,1.23107999,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158999157,0.8846212,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158999355,1.23099436,112860.0,112850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760158999658,0.1226669,112840.0,112830.0,0.42396378]
["bitfinex-derivatives","BTCF0:USTF0",1760158999854,0.46910917,112840.0,112830.0,0.42396378]
["bitfinex-derivatives","BTCF0:USTF0",1760159000265,0.46910917,112840.0,112830.0,0.4725147]
["bitfinex-derivatives","BTCF0:USTF0",1760159000464,0.46910917,112840.0,112830.0,0.53567848]
["bitfinex-derivatives","BTCF0:USTF0",1760159001164,0.46910917,112840.0,112830.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760159001362,0.1226747,112830.0,112810.0,0.06316378]
["bitfinex-derivatives","BTCF0:USTF0",1760159001560,0.1226983,112800.0,112790.0,0.06304985]
["bitfinex-derivatives","BTCF0:USTF0",1760159001761,0.02122,112780.0,112770.0,0.47760915]
["bitfinex-derivatives","BTCF0:USTF0",1760159001957,0.02122,112790.0,112780.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159002261,0.02022,112790.0,112780.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159002455,0.02122,112780.0,112770.0,0.11534863]
["bitfinex-derivatives","BTCF0:USTF0",1760159002656,0.109764,112780.0,112770.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159002965,0.10984868,112780.0,112770.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760159003258,0.45622184,112780.0,112770.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760159003460,0.13267417,112780.0,112770.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760159003666,0.84632733,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760159004363,0.1097719,112770.0,112760.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760159004662,0.1097797,112760.0,112750.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159004963,0.81701649,112760.0,112750.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159005266,0.45621649,112760.0,112750.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159006766,0.1097955,112740.0,112730.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159006966,0.10990819,112740.0,112730.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760159007265,0.10990819,112740.0,112730.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159007464,0.81708135,112740.0,112730.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159007766,0.1098033,112730.0,112720.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159008066,0.10989151,112730.0,112720.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159009363,0.1098112,112720.0,112710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159009571,0.10992298,112720.0,112710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159009770,0.10992298,112720.0,112710.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159010670,0.45629614,112720.0,112710.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159010870,0.115299,112710.0,112700.0,7.429e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159011065,0.115299,112710.0,112670.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760159011066,0.02122,112680.0,112670.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760159011261,0.10994038,112680.0,112670.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159011466,0.10994038,112680.0,112660.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760159011663,0.1098505,112670.0,112660.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159011869,0.45622366,112670.0,112660.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159012072,0.36766448,112670.0,112660.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159012269,0.36766448,112670.0,112650.0,0.4628647]
["bitfinex-derivatives","BTCF0:USTF0",1760159012473,0.45630008,112670.0,112650.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760159012676,0.36766448,112670.0,112650.0,0.4628648]
["bitfinex-derivatives","BTCF0:USTF0",1760159013070,0.45629528,112670.0,112650.0,0.4628648]
["bitfinex-derivatives","BTCF0:USTF0",1760159013272,0.10992212,112670.0,112650.0,0.4628648]
["bitfinex-derivatives","BTCF0:USTF0",1760159013571,0.3608,112700.0,112660.0,0.8860684]
["bitfinex-derivatives","BTCF0:USTF0",1760159013776,0.02122,112710.0,112700.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159014269,0.46167286,112710.0,112680.0,0.4628399]
["bitfinex-derivatives","BTCF0:USTF0",1760159014476,0.3641,112720.0,112690.0,0.4860448]
["bitfinex-derivatives","BTCF0:USTF0",1760159014477,0.34637316,112700.0,112690.0,0.4860448]
["bitfinex-derivatives","BTCF0:USTF0",1760159014679,0.34646942,112700.0,112690.0,0.4860448]
["bitfinex-derivatives","BTCF0:USTF0",1760159014970,0.36728,112730.0,112690.0,0.4860448]
["bitfinex-derivatives","BTCF0:USTF0",1760159014971,0.43495926,112730.0,112710.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760159015175,0.79575926,112730.0,112710.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760159015373,0.02122,112720.0,112710.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159015773,0.1098112,112720.0,112710.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159015973,0.4706112,112720.0,112710.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760159016168,0.4706112,112720.0,112710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159016366,0.8706112,112720.0,112700.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760159016671,0.36759316,112710.0,112700.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159016868,0.45619216,112710.0,112700.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159017076,0.45619216,112710.0,112700.0,0.4860369]
["bitfinex-derivatives","BTCF0:USTF0",1760159017373,0.36759316,112710.0,112700.0,0.4860369]
["bitfinex-derivatives","BTCF0:USTF0",1760159017572,0.43024674,112710.0,112700.0,0.4860369]
["bitfinex-derivatives","BTCF0:USTF0",1760159017876,0.0885944,112720.0,112710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159017877,0.1098144,112720.0,112710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159018076,0.1098144,112720.0,112710.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159019074,0.51884114,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159019666,0.088599,112710.0,112700.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159019870,0.49762574,112710.0,112700.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159020175,0.49762574,112710.0,112700.0,0.1252369]
["bitfinex-derivatives","BTCF0:USTF0",1760159020378,0.51884574,112710.0,112700.0,0.1252369]
["bitfinex-derivatives","BTCF0:USTF0",1760159020677,0.51884574,112710.0,112700.0,0.4860369]
["bitfinex-derivatives","BTCF0:USTF0",1760159021173,0.51884574,112710.0,112700.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760159021375,0.51884574,112710.0,112700.0,0.4860369]
["bitfinex-derivatives","BTCF0:USTF0",1760159022777,0.02122,112710.0,112700.0,0.4860369]
["bitfinex-derivatives","BTCF0:USTF0",1760159022976,0.470615,112720.0,112710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159023678,0.470615,112720.0,112710.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1760159023679,0.3608,112720.0,112710.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1760159023975,0.4706033,112730.0,112720.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159024169,0.51883004,112730.0,112720.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159024373,0.87963004,112730.0,112720.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159024568,0.1098112,112720.0,112710.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760159024768,0.51883794,112720.0,112710.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760159027282,0.49761084,112730.0,112720.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760159027471,0.49761084,112730.0,112720.0,0.1235914]
["bitfinex-derivatives","BTCF0:USTF0",1760159027677,0.40902674,112730.0,112720.0,0.4843914]
["bitfinex-derivatives","BTCF0:USTF0",1760159028080,0.49760634,112740.0,112730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760159028281,0.3608,112750.0,112730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760159028282,0.40902674,112750.0,112740.0,0.1235736]
["bitfinex-derivatives","BTCF0:USTF0",1760159028480,0.40902674,112750.0,112740.0,0.4843736]
["bitfinex-derivatives","BTCF0:USTF0",1760159029080,0.40902674,112750.0,112740.0,0.8843736]
["bitfinex-derivatives","BTCF0:USTF0",1760159029278,0.43278565,112750.0,112740.0,0.8843736]
["bitfinex-derivatives","BTCF0:USTF0",1760159029481,0.54448345,112750.0,112740.0,0.8843757]
["bitfinex-derivatives","BTCF0:USTF0",1760159029984,0.54448345,112750.0,112740.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1760159030285,0.54548345,112750.0,112740.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1760159030486,0.0885757,112740.0,112730.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760159030685,0.13563461,112740.0,112730.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760159031184,0.49643461,112740.0,112730.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760159031379,0.13563461,112740.0,112730.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760159032388,0.11233461,112740.0,112730.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760159032585,0.11333461,112740.0,112730.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760159032787,0.54566135,112740.0,112730.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760159033389,0.57743086,112740.0,112730.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760159033788,0.0885835,112730.0,112720.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1760159033993,0.57643866,112730.0,112720.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760159034194,0.57643866,112730.0,112720.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760159034995,0.57643866,112730.0,112720.0,0.4844514]
["bitfinex-derivatives","BTCF0:USTF0",1760159035290,0.48785516,112730.0,112720.0,0.4844514]
["bitfinex-derivatives","BTCF0:USTF0",1760159035490,0.05552842,112730.0,112720.0,0.8844514]
["bitfinex-derivatives","BTCF0:USTF0",1760159035790,0.04749948,112750.0,112730.0,0.0885835]
["bitfinex-derivatives","BTCF0:USTF0",1760159035991,0.04749948,112750.0,112740.0,0.8455757]
["bitfinex-derivatives","BTCF0:USTF0",1760159036193,0.04749948,112750.0,112740.0,1.3655757]
["bitfinex-derivatives","BTCF0:USTF0",1760159036396,0.04749948,112760.0,112750.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1760159036595,0.04749948,112760.0,112750.0,0.4847678]
["bitfinex-derivatives","BTCF0:USTF0",1760159037096,0.49757894,112770.0,112760.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760159037497,0.0885522,112770.0,112760.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1760159037692,0.49757894,112770.0,112760.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1760159038691,0.49757894,112770.0,112760.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1760159038900,0.49757894,112770.0,112760.0,0.5239599]
["bitfinex-derivatives","BTCF0:USTF0",1760159039201,0.54506712,112790.0,112780.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159039399,0.45652622,112790.0,112780.0,0.1239442]
["bitfinex-derivatives","BTCF0:USTF0",1760159039595,0.49756314,112790.0,112780.0,0.5239442]
["bitfinex-derivatives","BTCF0:USTF0",1760159039898,0.49756314,112790.0,112780.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1760159040800,0.49756314,112790.0,112770.0,0.4847521]
["bitfinex-derivatives","BTCF0:USTF0",1760159040801,0.0233,112780.0,112770.0,0.4847521]
["bitfinex-derivatives","BTCF0:USTF0",1760159041002,0.04749948,112800.0,112790.0,0.1239364]
["bitfinex-derivatives","BTCF0:USTF0",1760159041199,0.45652622,112800.0,112790.0,0.4847364]
["bitfinex-derivatives","BTCF0:USTF0",1760159041394,0.54505472,112800.0,112790.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159041699,0.56835472,112800.0,112790.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159042007,0.56835472,112800.0,112790.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159042504,0.56835472,112800.0,112790.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159042706,0.1118364,112790.0,112780.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159043194,0.1118521,112770.0,112760.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159043401,0.1118521,112770.0,112760.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1760159043701,0.1118521,112770.0,112760.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1760159043897,0.1118521,112770.0,112760.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159044097,0.11700534,112770.0,112760.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159044298,0.11186,112760.0,112750.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760159044602,0.52088674,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159045102,0.52603998,112760.0,112750.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159045600,0.52603998,112760.0,112750.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159046603,0.11701324,112760.0,112750.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159046802,0.52603998,112760.0,112750.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159047904,0.54867159,112760.0,112750.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159049202,0.43681159,112760.0,112750.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159049405,0.00515324,112760.0,112750.0,0.8847678]
["bitfinex-derivatives","BTCF0:USTF0",1760159049708,0.00515324,112760.0,112750.0,0.8947678]
["bitfinex-derivatives","BTCF0:USTF0",1760159051307,0.02778368,112760.0,112750.0,0.8947678]
["bitfinex-derivatives","BTCF0:USTF0",1760159052003,0.00515324,112760.0,112750.0,0.8947678]
["bitfinex-derivatives","BTCF0:USTF0",1760159052208,0.02778454,112760.0,112750.0,0.8947678]
["bitfinex-derivatives","BTCF0:USTF0",1760159052510,0.02778628,112760.0,112750.0,0.4947678]
["bitfinex-derivatives","BTCF0:USTF0",1760159052904,0.54867302,112760.0,112750.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1760159053308,0.54867302,112760.0,112750.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760159053611,0.54867302,112760.0,112720.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159053612,0.1118835,112730.0,112720.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159053805,0.52091024,112730.0,112720.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159054111,0.43232674,112730.0,112720.0,0.4847914]
["bitfinex-derivatives","BTCF0:USTF0",1760159054308,0.40902674,112730.0,112720.0,0.8847914]
["bitfinex-derivatives","BTCF0:USTF0",1760159054503,0.01015707,112760.0,112730.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159054504,0.52090244,112740.0,112730.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159054805,0.52025002,112740.0,112730.0,0.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1760159055002,0.1118715,112750.0,112740.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159055207,0.54354562,112750.0,112740.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760159056102,0.1118757,112740.0,112730.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159056305,0.52090244,112740.0,112730.0,0.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1760159056507,0.54356335,112740.0,112730.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159056701,0.54356335,112740.0,112730.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1760159056910,0.54356335,112740.0,112730.0,0.4847835]
["bitfinex-derivatives","BTCF0:USTF0",1760159057606,0.54356335,112740.0,112730.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760159058306,0.1115314,112720.0,112710.0,0.4841492]
["bitfinex-derivatives","BTCF0:USTF0",1760159058511,0.54321905,112720.0,112710.0,0.2333492]
["bitfinex-derivatives","BTCF0:USTF0",1760159058711,0.43168765,112720.0,112710.0,0.5941492]
["bitfinex-derivatives","BTCF0:USTF0",1760159059511,0.54321905,112720.0,112710.0,0.5941492]
["bitfinex-derivatives","BTCF0:USTF0",1760159060012,0.54321905,112720.0,112710.0,0.50555]
["bitfinex-derivatives","BTCF0:USTF0",1760159060411,0.54321905,112720.0,112710.0,0.5941492]
["bitfinex-derivatives","BTCF0:USTF0",1760159061213,0.52055814,112720.0,112710.0,0.5941492]
["bitfinex-derivatives","BTCF0:USTF0",1760159061614,0.52055814,112720.0,112710.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1760159061814,0.54323483,112720.0,112710.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1760159062206,0.54323483,112720.0,112710.0,0.12321]
["bitfinex-derivatives","BTCF0:USTF0",1760159062405,0.54323483,112720.0,112710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760159063115,0.1115392,112710.0,112700.0,0.01330923]
["bitfinex-derivatives","BTCF0:USTF0",1760159063316,0.50049589,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159063516,0.90049589,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159064214,0.53421589,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159064409,0.8723392,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159064612,0.5115392,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159064915,0.89501196,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159065410,0.89500839,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159065910,0.8723392,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159066311,0.5115392,112710.0,112700.0,0.03554923]
["bitfinex-derivatives","BTCF0:USTF0",1760159066508,0.5115392,112710.0,112700.0,0.12415633]
["bitfinex-derivatives","BTCF0:USTF0",1760159066717,0.1115392,112710.0,112700.0,0.39634923]
["bitfinex-derivatives","BTCF0:USTF0",1760159066910,0.1115392,112710.0,112700.0,0.03554923]
["bitfinex-derivatives","BTCF0:USTF0",1760159067210,0.4723392,112710.0,112700.0,0.03554923]
["bitfinex-derivatives","BTCF0:USTF0",1760159068112,0.4723392,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159068415,0.8778192,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159068715,0.90047216,112710.0,112700.0,9.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760159071115,0.088615,112690.0,112680.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760159071320,0.9040347,112690.0,112680.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1760159071922,0.9040347,112690.0,112680.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1760159072221,0.90412281,112690.0,112680.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1760159072821,0.90410629,112690.0,112680.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1760159073321,0.54330629,112690.0,112680.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1760159074820,0.54330629,112690.0,112680.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1760159078926,0.52066985,112690.0,112680.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1760159079528,0.46000718,112690.0,112680.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1760159080428,0.48296603,112690.0,112680.0,0.49625]
["bitfinex-derivatives","BTCF0:USTF0",1760159083537,0.48296603,112690.0,112680.0,0.49768077]
["bitfinex-derivatives","BTCF0:USTF0",1760159088932,0.03174873,112710.0,112700.0,0.1255571]
["bitfinex-derivatives","BTCF0:USTF0",1760159089133,0.07924821,112730.0,112710.0,0.1255492]
["bitfinex-derivatives","BTCF0:USTF0",1760159089332,0.42982355,112730.0,112710.0,0.5830692]
["bitfinex-derivatives","BTCF0:USTF0",1760159089538,0.05153224,112720.0,112710.0,0.6063492]
["bitfinex-derivatives","BTCF0:USTF0",1760159089738,0.02154,112730.0,112720.0,0.1238914]
["bitfinex-derivatives","BTCF0:USTF0",1760159089937,0.41740355,112740.0,112730.0,0.1238835]
["bitfinex-derivatives","BTCF0:USTF0",1760159090237,8e-08,112740.0,112730.0,1.0046835]
["bitfinex-derivatives","BTCF0:USTF0",1760159090537,0.36990407,112760.0,112750.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760159090738,0.36990407,112760.0,112750.0,0.5346678]
["bitfinex-derivatives","BTCF0:USTF0",1760159091236,1.29658751,112760.0,112750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159091538,0.03145,112740.0,112730.0,0.0885825]
["bitfinex-derivatives","BTCF0:USTF0",1760159091736,0.36990407,112740.0,112730.0,0.4846825]
["bitfinex-derivatives","BTCF0:USTF0",1760159091939,0.34836407,112740.0,112730.0,0.5146825]
["bitfinex-derivatives","BTCF0:USTF0",1760159092134,0.38468407,112760.0,112750.0,0.0885678]
["bitfinex-derivatives","BTCF0:USTF0",1760159092340,0.47324407,112760.0,112740.0,0.4625596]
["bitfinex-derivatives","BTCF0:USTF0",1760159092840,0.38468407,112760.0,112750.0,0.0885678]
["bitfinex-derivatives","BTCF0:USTF0",1760159093039,0.53678751,112760.0,112740.0,0.4625617]
["bitfinex-derivatives","BTCF0:USTF0",1760159093236,0.53578751,112760.0,112740.0,0.4625617]
["bitfinex-derivatives","BTCF0:USTF0",1760159093432,0.47224407,112760.0,112740.0,0.475029]
["bitfinex-derivatives","BTCF0:USTF0",1760159093634,0.47224827,112760.0,112740.0,0.475029]
["bitfinex-derivatives","BTCF0:USTF0",1760159093836,0.1200178,112750.0,112740.0,0.3732673]
["bitfinex-derivatives","BTCF0:USTF0",1760159094042,0.1200178,112750.0,112740.0,0.461843]
["bitfinex-derivatives","BTCF0:USTF0",1760159095434,0.5200178,112750.0,112740.0,0.3732673]
["bitfinex-derivatives","BTCF0:USTF0",1760159095639,0.03532,112720.0,112710.0,0.4715055]
["bitfinex-derivatives","BTCF0:USTF0",1760159095832,0.38368407,112720.0,112710.0,0.6038077]
["bitfinex-derivatives","BTCF0:USTF0",1760159096237,0.38368407,112720.0,112710.0,0.5915055]
["bitfinex-derivatives","BTCF0:USTF0",1760159097837,0.47227547,112720.0,112710.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1760159098043,0.47227547,112720.0,112710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159098237,0.47227547,112720.0,112710.0,0.2085992]
["bitfinex-derivatives","BTCF0:USTF0",1760159099745,0.36990407,112720.0,112710.0,0.6046992]
["bitfinex-derivatives","BTCF0:USTF0",1760159100344,0.36990407,112720.0,112710.0,1.0046992]
["bitfinex-derivatives","BTCF0:USTF0",1760159100545,0.36990407,112720.0,112710.0,0.6438992]
["bitfinex-derivatives","BTCF0:USTF0",1760159100739,0.36990407,112720.0,112710.0,1.0046992]
["bitfinex-derivatives","BTCF0:USTF0",1760159101744,0.02154,112750.0,112740.0,0.1238757]
["bitfinex-derivatives","BTCF0:USTF0",1760159101947,0.02154,112750.0,112740.0,0.6146757]
["bitfinex-derivatives","BTCF0:USTF0",1760159102147,0.04385722,112750.0,112740.0,0.6146757]
["bitfinex-derivatives","BTCF0:USTF0",1760159102444,0.13241518,112750.0,112740.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760159102645,0.49068925,112750.0,112740.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1760159102846,0.40212145,112750.0,112740.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1760159103345,0.48077925,112750.0,112740.0,0.4714857]
["bitfinex-derivatives","BTCF0:USTF0",1760159103847,0.48077925,112750.0,112730.0,0.4493832]
["bitfinex-derivatives","BTCF0:USTF0",1760159103848,0.1238957,112740.0,112730.0,0.4493832]
["bitfinex-derivatives","BTCF0:USTF0",1760159104047,0.14620308,112740.0,112730.0,0.0885832]
["bitfinex-derivatives","BTCF0:USTF0",1760159104248,0.05762738,112740.0,112730.0,0.4493832]
["bitfinex-derivatives","BTCF0:USTF0",1760159104449,0.04384738,112740.0,112730.0,0.4714932]
["bitfinex-derivatives","BTCF0:USTF0",1760159104644,0.01378,112730.0,112700.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760159104943,0.02154,112710.0,112700.0,0.5947071]
["bitfinex-derivatives","BTCF0:USTF0",1760159105145,0.47227547,112720.0,112700.0,0.572594]
["bitfinex-derivatives","BTCF0:USTF0",1760159105341,0.49437831,112720.0,112700.0,0.572594]
["bitfinex-derivatives","BTCF0:USTF0",1760159105748,0.1101392,112710.0,112700.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1760159105948,0.1101471,112700.0,112690.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1760159106143,0.1101471,112700.0,112690.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1760159106842,0.02154,112700.0,112690.0,0.514715]
["bitfinex-derivatives","BTCF0:USTF0",1760159107439,0.47229117,112700.0,112690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760159107844,0.36990407,112700.0,112690.0,0.501525]
["bitfinex-derivatives","BTCF0:USTF0",1760159108046,0.45851117,112700.0,112690.0,0.501525]
["bitfinex-derivatives","BTCF0:USTF0",1760159108444,0.1101471,112700.0,112690.0,0.41291]
["bitfinex-derivatives","BTCF0:USTF0",1760159108647,0.45850407,112710.0,112700.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760159108838,0.48061936,112710.0,112700.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1760159109041,0.48061936,112710.0,112700.0,0.4715171]
["bitfinex-derivatives","BTCF0:USTF0",1760159109440,0.48061936,112710.0,112700.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760159109641,0.49052936,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159109947,0.49052936,112710.0,112700.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760159110144,0.48061936,112710.0,112700.0,0.4715171]
["bitfinex-derivatives","BTCF0:USTF0",1760159110342,0.48061936,112710.0,112700.0,0.4847071]
["bitfinex-derivatives","BTCF0:USTF0",1760159110748,0.48061936,112710.0,112700.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1760159110950,0.49052936,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159111250,0.46841407,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159111651,0.12005,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159111852,0.46841407,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159112258,0.46841407,112710.0,112700.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760159112857,0.37981407,112710.0,112700.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760159113164,0.02154,112710.0,112700.0,0.8947071]
["bitfinex-derivatives","BTCF0:USTF0",1760159113365,0.1239192,112710.0,112700.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1760159113862,0.1239192,112710.0,112700.0,0.3722305]
["bitfinex-derivatives","BTCF0:USTF0",1760159114162,0.54605778,112710.0,112700.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1760159114365,0.90685778,112710.0,112700.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1760159115764,1.05395778,112710.0,112700.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1760159116366,0.47228327,112710.0,112700.0,0.0235405]
["bitfinex-derivatives","BTCF0:USTF0",1760159116667,0.36990407,112710.0,112700.0,0.0567305]
["bitfinex-derivatives","BTCF0:USTF0",1760159116866,0.36990407,112710.0,112700.0,0.9061376]
["bitfinex-derivatives","BTCF0:USTF0",1760159118063,0.45072977,112730.0,112700.0,0.9061376]
["bitfinex-derivatives","BTCF0:USTF0",1760159118365,0.1242714,112720.0,112710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159118564,0.14642961,112720.0,112710.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1760159118762,0.90722961,112720.0,112710.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1760159120067,1.05432961,112720.0,112710.0,0.0014305]
["bitfinex-derivatives","BTCF0:USTF0",1760159120268,0.02241,112690.0,112680.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760159120466,0.47265907,112690.0,112680.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1760159120765,0.45938907,112690.0,112680.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1760159122164,0.37077407,112690.0,112680.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1760159122365,0.34836407,112690.0,112680.0,1.0060328]
["bitfinex-derivatives","BTCF0:USTF0",1760159122566,0.1018742,112710.0,112700.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760159122567,0.45937477,112710.0,112700.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760159122762,0.39293408,112710.0,112700.0,0.4850171]
["bitfinex-derivatives","BTCF0:USTF0",1760159122964,0.37077407,112710.0,112700.0,0.4850171]
["bitfinex-derivatives","BTCF0:USTF0",1760159123361,0.34836407,112710.0,112700.0,1.0050171]
["bitfinex-derivatives","BTCF0:USTF0",1760159124164,0.34836407,112710.0,112700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159124165,1.25560236,112710.0,112700.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159125963,0.111025,112690.0,112680.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760159126172,0.45938907,112690.0,112680.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1760159126469,0.47265907,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159127671,0.37077407,112690.0,112680.0,0.6050328]
["bitfinex-derivatives","BTCF0:USTF0",1760159127969,0.34836407,112690.0,112680.0,1.0050328]
["bitfinex-derivatives","BTCF0:USTF0",1760159128163,0.47264867,112710.0,112700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760159128363,0.49481839,112710.0,112700.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760159128766,0.1110171,112700.0,112690.0,0.4850219]
["bitfinex-derivatives","BTCF0:USTF0",1760159130465,0.1110171,112700.0,112690.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760159130971,0.02241,112700.0,112690.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1760159131469,0.1110171,112700.0,112690.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1760159132371,0.1110171,112700.0,112690.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760159132571,0.1110171,112700.0,112690.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1760159133074,0.45937737,112710.0,112700.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760159133266,0.48156997,112710.0,112700.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1760159133463,0.48156997,112710.0,112700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1760159133663,0.49483997,112710.0,112700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159133863,0.85563997,112710.0,112700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159134969,0.49483997,112710.0,112700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159135172,0.85563997,112710.0,112700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159135372,0.48156997,112710.0,112700.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1760159135675,0.0446026,112710.0,112700.0,0.9250171]
["bitfinex-derivatives","BTCF0:USTF0",1760159135876,0.0221926,112710.0,112700.0,0.9250171]
["bitfinex-derivatives","BTCF0:USTF0",1760159137679,0.45935757,112730.0,112720.0,0.0885914]
["bitfinex-derivatives","BTCF0:USTF0",1760159137875,0.45935757,112730.0,112720.0,0.2442014]
["bitfinex-derivatives","BTCF0:USTF0",1760159137876,0.39321467,112730.0,112720.0,0.2442014]
["bitfinex-derivatives","BTCF0:USTF0",1760159138073,0.39321467,112730.0,112720.0,1.0050014]
["bitfinex-derivatives","BTCF0:USTF0",1760159138074,1e-07,112730.0,112720.0,1.0050014]
["bitfinex-derivatives","BTCF0:USTF0",1760159138278,0.49113234,112760.0,112750.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760159138481,0.40257234,112760.0,112750.0,0.6249778]
["bitfinex-derivatives","BTCF0:USTF0",1760159138874,0.34836407,112760.0,112750.0,1.0249778]
["bitfinex-derivatives","BTCF0:USTF0",1760159139082,0.03179827,112770.0,112760.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1760159139274,0.05420827,112770.0,112760.0,0.60497]
["bitfinex-derivatives","BTCF0:USTF0",1760159139774,0.03179827,112770.0,112760.0,0.60497]
["bitfinex-derivatives","BTCF0:USTF0",1760159140281,0.05420827,112770.0,112760.0,0.60497]
["bitfinex-derivatives","BTCF0:USTF0",1760159141482,0.44033988,112770.0,112760.0,0.60497]
["bitfinex-derivatives","BTCF0:USTF0",1760159142287,0.40854161,112770.0,112760.0,0.60497]
["bitfinex-derivatives","BTCF0:USTF0",1760159142584,0.44033988,112780.0,112770.0,0.1241621]
["bitfinex-derivatives","BTCF0:USTF0",1760159142773,0.44033988,112780.0,112770.0,0.6049621]
["bitfinex-derivatives","BTCF0:USTF0",1760159142977,0.46274988,112780.0,112770.0,1.0049621]
["bitfinex-derivatives","BTCF0:USTF0",1760159147584,0.43095161,112780.0,112770.0,1.0049621]
["bitfinex-derivatives","BTCF0:USTF0",1760159148685,0.43095161,112780.0,112770.0,0.6049621]
["bitfinex-derivatives","BTCF0:USTF0",1760159149387,0.43095161,112780.0,112770.0,0.60639001]
["bitfinex-derivatives","BTCF0:USTF0",1760159149686,0.43095161,112780.0,112770.0,0.59378001]
["bitfinex-derivatives","BTCF0:USTF0",1760159150082,0.43095161,112780.0,112770.0,0.60741001]
["bitfinex-derivatives","BTCF0:USTF0",1760159150281,0.45319307,112780.0,112770.0,0.60741001]
["bitfinex-derivatives","BTCF0:USTF0",1760159151489,0.48499134,112780.0,112770.0,0.60741001]
["bitfinex-derivatives","BTCF0:USTF0",1760159154184,0.57353554,112780.0,112770.0,0.60741001]
["bitfinex-derivatives","BTCF0:USTF0",1760159155491,0.57353554,112780.0,112770.0,0.6078589]
["bitfinex-derivatives","BTCF0:USTF0",1760159156185,0.58497554,112780.0,112770.0,0.5712289]
["bitfinex-derivatives","BTCF0:USTF0",1760159156386,0.58497554,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159156387,1.36156663,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159156584,1.00076663,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159157190,1.36156663,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159157386,1.31397727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159157591,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159159094,0.95417727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159160789,1.10127727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159160991,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159161592,1.37852071,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159162688,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159163786,0.95417727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159163988,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159164992,1.3627039,112780.0,112770.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1760159165292,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159165492,1.31497727,112780.0,112770.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1760159165992,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159166591,1.31397727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159167290,1.37752071,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159167487,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159168090,0.81927727,112780.0,112770.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1760159169194,1.18007727,112780.0,112770.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1760159169694,1.17907727,112780.0,112770.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1760159170889,0.91397727,112780.0,112770.0,0.1451968]
["bitfinex-derivatives","BTCF0:USTF0",1760159172292,0.91397727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159172692,1.31397727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159172892,1.34584886,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159174490,1.31397727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159175799,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159176595,1.31397727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159177601,1.31497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159177793,1.34684886,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159178595,0.93830725,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159178796,1.34684886,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159181103,0.91497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159181400,0.91497727,112780.0,112770.0,0.1447868]
["bitfinex-derivatives","BTCF0:USTF0",1760159181797,0.91497727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159182602,0.91397727,112780.0,112770.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159183203,0.91397727,112780.0,112770.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1760159186107,0.91497727,112780.0,112770.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1760159188000,0.91497727,112780.0,112770.0,0.0247868]
["bitfinex-derivatives","BTCF0:USTF0",1760159188407,0.91497727,112780.0,112770.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1760159190501,0.91497727,112780.0,112770.0,0.0247868]
["bitfinex-derivatives","BTCF0:USTF0",1760159190701,0.55417727,112780.0,112770.0,0.0247868]
["bitfinex-derivatives","BTCF0:USTF0",1760159191212,0.55417727,112780.0,112770.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1760159191415,0.55417767,112780.0,112770.0,0.0375968]
["bitfinex-derivatives","BTCF0:USTF0",1760159191710,0.55317767,112780.0,112770.0,0.0247868]
["bitfinex-derivatives","BTCF0:USTF0",1760159194310,0.55317767,112780.0,112770.0,0.1133392]
["bitfinex-derivatives","BTCF0:USTF0",1760159194806,0.14463606,112780.0,112770.0,0.4941392]
["bitfinex-derivatives","BTCF0:USTF0",1760159195011,0.55317767,112780.0,112770.0,0.4941392]
["bitfinex-derivatives","BTCF0:USTF0",1760159195311,0.55317767,112780.0,112770.0,0.1333392]
["bitfinex-derivatives","BTCF0:USTF0",1760159195512,0.55317767,112780.0,112770.0,0.4941392]
["bitfinex-derivatives","BTCF0:USTF0",1760159195813,0.55317767,112780.0,112770.0,0.1333392]
["bitfinex-derivatives","BTCF0:USTF0",1760159198506,0.55317767,112780.0,112770.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1760159198712,0.58504926,112780.0,112770.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1760159198909,0.94584926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159199211,0.58504926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159199408,0.94584926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159199609,0.58504926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159200513,0.58504926,112780.0,112770.0,0.1333392]
["bitfinex-derivatives","BTCF0:USTF0",1760159200713,0.58504926,112780.0,112770.0,0.1461492]
["bitfinex-derivatives","BTCF0:USTF0",1760159200914,0.58504926,112780.0,112770.0,0.1333392]
["bitfinex-derivatives","BTCF0:USTF0",1760159201512,0.94584926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159201911,0.58504926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159202617,0.94584926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159202815,0.58504926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159203114,0.94584926,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159203414,0.88517024,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159203615,0.49249865,112780.0,112770.0,0.1461492]
["bitfinex-derivatives","BTCF0:USTF0",1760159203911,0.48105865,112780.0,112770.0,0.1461492]
["bitfinex-derivatives","BTCF0:USTF0",1760159204312,0.49249865,112780.0,112770.0,0.1461492]
["bitfinex-derivatives","BTCF0:USTF0",1760159206212,0.49249865,112780.0,112770.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1760159206410,0.14463606,112780.0,112770.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1760159206606,0.49249865,112780.0,112770.0,0.1333392]
["bitfinex-derivatives","BTCF0:USTF0",1760159207813,0.49249865,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159208214,0.85329865,112780.0,112770.0,0.0218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159208619,0.49249865,112780.0,112770.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1760159209114,0.49249865,112780.0,112770.0,0.1337592]
["bitfinex-derivatives","BTCF0:USTF0",1760159210320,0.49249865,112780.0,112770.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1760159210519,0.49249865,112780.0,112770.0,0.1328692]
["bitfinex-derivatives","BTCF0:USTF0",1760159211124,0.63959865,112780.0,112770.0,0.1328692]
["bitfinex-derivatives","BTCF0:USTF0",1760159211319,0.49249865,112780.0,112770.0,0.1104292]
["bitfinex-derivatives","BTCF0:USTF0",1760159211520,0.49249865,112780.0,112770.0,0.1328692]
["bitfinex-derivatives","BTCF0:USTF0",1760159213120,0.49249865,112780.0,112770.0,0.1455892]
["bitfinex-derivatives","BTCF0:USTF0",1760159213323,0.48105865,112780.0,112770.0,0.1455892]
["bitfinex-derivatives","BTCF0:USTF0",1760159213725,0.13319606,112780.0,112770.0,0.1455892]
["bitfinex-derivatives","BTCF0:USTF0",1760159215928,0.14463606,112780.0,112770.0,0.5063892]
["bitfinex-derivatives","BTCF0:USTF0",1760159216130,0.13319606,112780.0,112770.0,0.5063892]
["bitfinex-derivatives","BTCF0:USTF0",1760159217629,0.07967897,112800.0,112790.0,0.0885368]
["bitfinex-derivatives","BTCF0:USTF0",1760159217925,0.07967897,112800.0,112790.0,0.9944968]
["bitfinex-derivatives","BTCF0:USTF0",1760159217926,0.03187159,112800.0,112790.0,0.9944968]
["bitfinex-derivatives","BTCF0:USTF0",1760159218230,0.0318916,112810.0,112800.0,0.1236889]
["bitfinex-derivatives","BTCF0:USTF0",1760159218430,0.0545416,112810.0,112800.0,0.5963657]
["bitfinex-derivatives","BTCF0:USTF0",1760159218630,0.1430627,112810.0,112800.0,0.5963657]
["bitfinex-derivatives","BTCF0:USTF0",1760159219931,0.1430627,112810.0,112800.0,0.5078368]
["bitfinex-derivatives","BTCF0:USTF0",1760159220434,0.1430627,112810.0,112800.0,0.1470368]
["bitfinex-derivatives","BTCF0:USTF0",1760159220634,0.1430627,112810.0,112800.0,0.5078368]
["bitfinex-derivatives","BTCF0:USTF0",1760159224028,0.1430627,112810.0,112800.0,0.1118768]
["bitfinex-derivatives","BTCF0:USTF0",1760159224029,0.4214327,112810.0,112800.0,0.1118768]
["bitfinex-derivatives","BTCF0:USTF0",1760159224331,0.79814848,112810.0,112800.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1760159224531,0.79814848,112810.0,112800.0,0.1218768]
["bitfinex-derivatives","BTCF0:USTF0",1760159224922,0.79814848,112810.0,112800.0,0.1443168]
["bitfinex-derivatives","BTCF0:USTF0",1760159225128,0.79814848,112810.0,112800.0,0.0243168]
["bitfinex-derivatives","BTCF0:USTF0",1760159225534,0.79814848,112810.0,112800.0,0.0018768]
["bitfinex-derivatives","BTCF0:USTF0",1760159226430,0.79814848,112810.0,112780.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760159226431,0.1111868,112790.0,112780.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760159226632,0.4852568,112790.0,112780.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760159226829,0.1226346,112780.0,112770.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760159227030,0.0885603,112760.0,112750.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760159227232,0.1244803,112760.0,112750.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1760159227433,0.1112103,112760.0,112750.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1760159229436,0.0885555,112770.0,112760.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760159229630,0.1110905,112770.0,112760.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1760159229934,0.1337405,112770.0,112760.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1760159230137,0.1337405,112770.0,112760.0,0.6045203]
["bitfinex-derivatives","BTCF0:USTF0",1760159230337,0.1337405,112770.0,112760.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1760159231035,0.022535,112770.0,112760.0,1.0045203]
["bitfinex-derivatives","BTCF0:USTF0",1760159231434,0.1337375,112770.0,112760.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1760159233626,0.1337375,112770.0,112760.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1760159233828,0.74670009,112770.0,112760.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1760159234034,1.51894009,112770.0,112760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159234536,1.51894009,112770.0,112740.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760159234537,0.1244882,112750.0,112740.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760159234837,0.47235079,112750.0,112740.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760159235235,0.45908079,112750.0,112740.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1760159235438,0.45908079,112750.0,112740.0,0.494536]
["bitfinex-derivatives","BTCF0:USTF0",1760159236040,0.37051259,112750.0,112740.0,0.494536]
["bitfinex-derivatives","BTCF0:USTF0",1760159236237,0.02265,112760.0,112750.0,0.1237282]
["bitfinex-derivatives","BTCF0:USTF0",1760159236440,0.02253102,112760.0,112750.0,0.6045282]
["bitfinex-derivatives","BTCF0:USTF0",1760159236736,0.2651,112770.0,112760.0,0.0885603]
["bitfinex-derivatives","BTCF0:USTF0",1760159237041,0.37618168,112770.0,112760.0,0.6045203]
["bitfinex-derivatives","BTCF0:USTF0",1760159237341,0.39753168,112770.0,112760.0,0.6045203]
["bitfinex-derivatives","BTCF0:USTF0",1760159239938,0.13243168,112770.0,112760.0,0.6045203]
["bitfinex-derivatives","BTCF0:USTF0",1760159242140,0.13243168,112770.0,112760.0,1.0045203]
["bitfinex-derivatives","BTCF0:USTF0",1760159243545,0.11108168,112770.0,112760.0,1.0045203]
["bitfinex-derivatives","BTCF0:USTF0",1760159251452,0.11108178,112770.0,112760.0,1.0045203]
["bitfinex-derivatives","BTCF0:USTF0",1760159252754,0.13243178,112770.0,112760.0,0.91596]
["bitfinex-derivatives","BTCF0:USTF0",1760159253048,0.13243178,112770.0,112760.0,1.0045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159253656,0.13243178,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159257257,0.14570178,112770.0,112760.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1760159257760,0.14570178,112770.0,112760.0,0.2437204]
["bitfinex-derivatives","BTCF0:USTF0",1760159257960,0.13243178,112770.0,112760.0,0.6045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159258462,0.04387918,112770.0,112760.0,0.6045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159258658,0.04387918,112770.0,112760.0,1.0045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159258962,0.02252918,112770.0,112760.0,1.0045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159262365,0.04387918,112770.0,112760.0,0.6045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159263260,0.02252918,112770.0,112760.0,0.6045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159264162,0.04387918,112770.0,112760.0,0.6045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159264762,0.13243178,112770.0,112760.0,0.6045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159264964,0.54088067,112770.0,112760.0,0.6045204]
["bitfinex-derivatives","BTCF0:USTF0",1760159265560,0.54088067,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159267971,0.13243178,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159268272,0.04387918,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159269880,0.86513807,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159270176,0.04387918,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159270375,0.02252918,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159271179,0.04401918,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159275582,0.02252918,112770.0,112760.0,0.6045205]
["bitfinex-derivatives","BTCF0:USTF0",1760159276177,0.1100269,112790.0,112780.0,0.12563]
["bitfinex-derivatives","BTCF0:USTF0",1760159276378,0.1100269,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159277880,0.02149,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159278281,0.42993889,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159278682,0.1100269,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159278878,0.51847579,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159280284,0.51847579,112790.0,112780.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1760159280983,0.51847579,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159280984,0.42993889,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159281181,0.82993889,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159281480,0.96312041,112790.0,112780.0,0.60643]
["bitfinex-derivatives","BTCF0:USTF0",1760159281780,0.96312041,112790.0,112780.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1760159281980,1.33989317,112790.0,112780.0,0.14331]
["bitfinex-derivatives","BTCF0:USTF0",1760159282186,0.1228448,112780.0,112770.0,0.4864426]
["bitfinex-derivatives","BTCF0:USTF0",1760159282387,0.1100348,112780.0,112770.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1760159283092,0.02149,112780.0,112770.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1760159284090,0.05336615,112780.0,112770.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1760159285093,0.46181504,112780.0,112770.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1760159285290,0.55035984,112780.0,112770.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1760159285594,0.56316984,112780.0,112770.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1760159287293,0.55035984,112780.0,112770.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1760159287694,0.96316984,112780.0,112770.0,0.6164426]
["bitfinex-derivatives","BTCF0:USTF0",1760159287896,0.96316984,112780.0,112770.0,0.6026626]
["bitfinex-derivatives","BTCF0:USTF0",1760159288198,0.98712369,112780.0,112770.0,0.51411]
["bitfinex-derivatives","BTCF0:USTF0",1760159288996,1.34792369,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159289198,1.39573107,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159289396,1.39573107,112780.0,112770.0,0.1009503]
["bitfinex-derivatives","BTCF0:USTF0",1760159289397,1.3638565,112780.0,112770.0,0.1009503]
["bitfinex-derivatives","BTCF0:USTF0",1760159289598,0.02149,112750.0,112740.0,0.1256659]
["bitfinex-derivatives","BTCF0:USTF0",1760159289798,0.02149,112750.0,112740.0,0.4964659]
["bitfinex-derivatives","BTCF0:USTF0",1760159290294,0.45389432,112750.0,112740.0,0.4964659]
["bitfinex-derivatives","BTCF0:USTF0",1760159290802,0.04544543,112750.0,112740.0,0.4964659]
["bitfinex-derivatives","BTCF0:USTF0",1760159291002,0.02395543,112750.0,112740.0,0.8964659]
["bitfinex-derivatives","BTCF0:USTF0",1760159291501,0.02149,112770.0,112760.0,0.1256504]
["bitfinex-derivatives","BTCF0:USTF0",1760159291800,0.55036183,112790.0,112780.0,0.1256347]
["bitfinex-derivatives","BTCF0:USTF0",1760159292100,0.54241813,112790.0,112780.0,0.6164347]
["bitfinex-derivatives","BTCF0:USTF0",1760159292300,0.54241813,112790.0,112780.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1760159296102,0.54241773,112790.0,112780.0,0.52789]
["bitfinex-derivatives","BTCF0:USTF0",1760159296304,0.54241773,112790.0,112780.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1760159296504,0.57430337,112790.0,112780.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1760159296905,0.95522773,112790.0,112780.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1760159297108,0.95522773,112790.0,112780.0,0.15331]
["bitfinex-derivatives","BTCF0:USTF0",1760159297704,0.95522773,112790.0,112780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159297998,1.31602773,112790.0,112780.0,0.15115]
["bitfinex-derivatives","BTCF0:USTF0",1760159298204,1.34791337,112790.0,112780.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159298805,0.1240626,112770.0,112760.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760159298999,0.1240705,112760.0,112750.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760159299308,0.14801244,112760.0,112750.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1760159299504,0.04664194,112760.0,112750.0,0.1634983]
["bitfinex-derivatives","BTCF0:USTF0",1760159299705,0.04664194,112760.0,112750.0,0.5242983]
["bitfinex-derivatives","BTCF0:USTF0",1760159299907,0.13520244,112760.0,112750.0,0.1634983]
["bitfinex-derivatives","BTCF0:USTF0",1760159300107,0.13520244,112760.0,112750.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1760159300509,0.14801244,112760.0,112750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1760159300912,0.54801244,112760.0,112750.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1760159302305,0.13520244,112760.0,112750.0,0.1628084]
["bitfinex-derivatives","BTCF0:USTF0",1760159302506,0.54365133,112760.0,112750.0,0.1628084]
["bitfinex-derivatives","BTCF0:USTF0",1760159302909,0.54365133,112760.0,112750.0,0.5236084]
["bitfinex-derivatives","BTCF0:USTF0",1760159303311,0.54365133,112760.0,112750.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1760159305213,0.54365133,112760.0,112750.0,0.5236084]
["bitfinex-derivatives","BTCF0:USTF0",1760159305415,0.55644984,112760.0,112750.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1760159305614,0.55644984,112760.0,112750.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1760159305917,0.55644984,112760.0,112750.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1760159309421,0.54363984,112760.0,112750.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1760159309621,0.54363984,112760.0,112750.0,0.5236083]
["bitfinex-derivatives","BTCF0:USTF0",1760159310720,0.52093984,112760.0,112750.0,0.5236083]
["bitfinex-derivatives","BTCF0:USTF0",1760159311315,0.54363984,112760.0,112750.0,0.5236083]
["bitfinex-derivatives","BTCF0:USTF0",1760159312730,0.02393045,112760.0,112750.0,0.9236083]
["bitfinex-derivatives","BTCF0:USTF0",1760159313023,0.51969839,112780.0,112770.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760159313225,0.54363106,112780.0,112770.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1760159313627,0.54363159,112780.0,112770.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1760159314221,0.54363159,112780.0,112770.0,0.6235926]
["bitfinex-derivatives","BTCF0:USTF0",1760159315025,0.91724159,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159316126,1.31724159,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159316524,1.31724159,112780.0,112770.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1760159316718,0.54363159,112780.0,112770.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1760159316923,0.54363159,112780.0,112770.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1760159317624,0.55644159,112780.0,112770.0,0.16115]
["bitfinex-derivatives","BTCF0:USTF0",1760159318126,0.55644159,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159318923,0.1240705,112760.0,112750.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760159319122,0.55645259,112760.0,112750.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1760159319327,0.91725259,112760.0,112750.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1760159319529,0.55645259,112760.0,112750.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1760159320623,1.31725259,112760.0,112750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760159321723,1.34912272,112760.0,112750.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760159321922,1.34912272,112760.0,112720.0,0.5124786]
["bitfinex-derivatives","BTCF0:USTF0",1760159321923,0.11128,112740.0,112730.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760159322126,0.1352132,112740.0,112730.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1760159322326,0.1352132,112740.0,112730.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1760159323032,0.54366209,112740.0,112730.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1760159323432,0.91727209,112740.0,112730.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1760159323726,0.55647209,112740.0,112730.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1760159323932,0.55647209,112740.0,112730.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1760159324723,0.54366209,112740.0,112730.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760159325232,0.55647209,112740.0,112730.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760159325433,0.4961032,112740.0,112730.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1760159325635,0.4961032,112740.0,112730.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1760159328233,0.1352132,112740.0,112730.0,0.504614]
["bitfinex-derivatives","BTCF0:USTF0",1760159328434,0.4832932,112740.0,112730.0,0.504614]
["bitfinex-derivatives","BTCF0:USTF0",1760159328925,0.4832932,112740.0,112730.0,0.503614]
["bitfinex-derivatives","BTCF0:USTF0",1760159329835,0.0239332,112740.0,112730.0,0.903614]
["bitfinex-derivatives","BTCF0:USTF0",1760159330227,0.8102505,112760.0,112750.0,0.1233883]
["bitfinex-derivatives","BTCF0:USTF0",1760159330228,0.34808,112760.0,112750.0,0.1233883]
["bitfinex-derivatives","BTCF0:USTF0",1760159330534,0.02370337,112760.0,112750.0,0.9749883]
["bitfinex-derivatives","BTCF0:USTF0",1760159330733,0.02370337,112760.0,112750.0,1.3749883]
["bitfinex-derivatives","BTCF0:USTF0",1760159331325,0.02470337,112760.0,112750.0,1.3749883]
["bitfinex-derivatives","BTCF0:USTF0",1760159332335,0.02370337,112760.0,112750.0,1.3749883]
["bitfinex-derivatives","BTCF0:USTF0",1760159339237,0.02370337,112760.0,112750.0,0.9749883]
["bitfinex-derivatives","BTCF0:USTF0",1760159339435,0.04557337,112760.0,112750.0,0.9749883]
["bitfinex-derivatives","BTCF0:USTF0",1760159339934,0.02370337,112760.0,112750.0,0.9749883]
["bitfinex-derivatives","BTCF0:USTF0",1760159342536,0.36995,112770.0,112760.0,0.1233804]
["bitfinex-derivatives","BTCF0:USTF0",1760159342843,0.36995,112770.0,112760.0,0.6141804]
["bitfinex-derivatives","BTCF0:USTF0",1760159343038,0.34808,112770.0,112760.0,0.6141804]
["bitfinex-derivatives","BTCF0:USTF0",1760159343336,0.0885451,112780.0,112770.0,0.1013524]
["bitfinex-derivatives","BTCF0:USTF0",1760159343541,0.13410599,112780.0,112770.0,0.6141724]
["bitfinex-derivatives","BTCF0:USTF0",1760159343938,0.13410599,112780.0,112770.0,0.52562]
["bitfinex-derivatives","BTCF0:USTF0",1760159344432,0.04556089,112780.0,112770.0,0.6141726]
["bitfinex-derivatives","BTCF0:USTF0",1760159344631,0.02369089,112780.0,112770.0,0.6141726]
["bitfinex-derivatives","BTCF0:USTF0",1760159345142,0.458491,112790.0,112780.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760159345340,0.48188185,112790.0,112780.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760159348443,0.13380185,112790.0,112780.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760159348639,0.48188185,112790.0,112780.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760159349849,0.49469185,112790.0,112780.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760159350250,0.49469185,112790.0,112780.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760159350547,0.49469185,112790.0,112780.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1760159350743,0.89469185,112790.0,112780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159351048,0.54661185,112790.0,112780.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1760159351244,0.89469185,112790.0,112780.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1760159351646,1.25549185,112790.0,112780.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1760159352745,1.25549185,112790.0,112780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159352950,1.25549185,112790.0,112760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159352951,0.1232383,112770.0,112760.0,0.1105804]
["bitfinex-derivatives","BTCF0:USTF0",1760159353143,0.4585083,112770.0,112760.0,0.6041804]
["bitfinex-derivatives","BTCF0:USTF0",1760159354044,0.36995,112770.0,112760.0,0.6041804]
["bitfinex-derivatives","BTCF0:USTF0",1760159354348,0.4585025,112770.0,112760.0,0.6041804]
["bitfinex-derivatives","BTCF0:USTF0",1760159356142,0.48189405,112770.0,112760.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760159356444,0.49470405,112770.0,112760.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760159356748,0.48189405,112770.0,112760.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1760159356949,0.89470405,112770.0,112760.0,0.50282]
["bitfinex-derivatives","BTCF0:USTF0",1760159357145,0.89471107,112770.0,112760.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1760159357650,1.25551107,112770.0,112760.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1760159358548,0.89471107,112770.0,112760.0,0.14202]
["bitfinex-derivatives","BTCF0:USTF0",1760159361656,0.89471107,112770.0,112760.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1760159361657,0.54563107,112770.0,112760.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1760159361856,0.89371107,112770.0,112760.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1760159362157,0.39234857,112770.0,112760.0,0.2438603]
["bitfinex-derivatives","BTCF0:USTF0",1760159362357,0.39234857,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159362657,0.48090107,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159362957,0.02339857,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159363353,0.11195107,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159363556,0.13492107,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159364057,0.04636857,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159365054,0.04636857,112770.0,112760.0,0.6056603]
["bitfinex-derivatives","BTCF0:USTF0",1760159365651,0.13492107,112770.0,112760.0,0.6056603]
["bitfinex-derivatives","BTCF0:USTF0",1760159368059,0.48300107,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159368655,0.49581107,112770.0,112760.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1760159369559,0.48300107,112770.0,112760.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1760159369762,0.48300107,112770.0,112760.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1760159369961,0.49581107,112770.0,112760.0,0.5161]
["bitfinex-derivatives","BTCF0:USTF0",1760159371463,0.48300107,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159371653,0.39444857,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159371856,0.48300107,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159372263,0.02339857,112770.0,112760.0,0.6046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159373963,0.02339857,112770.0,112760.0,1.0046603]
["bitfinex-derivatives","BTCF0:USTF0",1760159374861,0.02339857,112770.0,112760.0,1.0056603]
["bitfinex-derivatives","BTCF0:USTF0",1760159376457,0.0885446,112780.0,112770.0,0.0885524]
["bitfinex-derivatives","BTCF0:USTF0",1760159376658,0.13498387,112780.0,112770.0,0.6247624]
["bitfinex-derivatives","BTCF0:USTF0",1760159380059,0.04643927,112780.0,112770.0,0.6247624]
["bitfinex-derivatives","BTCF0:USTF0",1760159382258,0.13498407,112780.0,112770.0,0.6247624]
["bitfinex-derivatives","BTCF0:USTF0",1760159382562,0.13498407,112780.0,112770.0,0.6257624]
["bitfinex-derivatives","BTCF0:USTF0",1760159384260,0.11201407,112780.0,112770.0,0.6257624]
["bitfinex-derivatives","BTCF0:USTF0",1760159384463,0.13498407,112780.0,112770.0,0.6257624]
["bitfinex-derivatives","BTCF0:USTF0",1760159384659,0.13498407,112780.0,112770.0,0.6247624]
["bitfinex-derivatives","BTCF0:USTF0",1760159385464,0.54347034,112780.0,112770.0,0.6247624]
["bitfinex-derivatives","BTCF0:USTF0",1760159389955,0.54347034,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159389956,0.95528034,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159391665,0.95528034,112780.0,112770.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1760159392363,1.31608034,112780.0,112770.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1760159392556,0.95528034,112780.0,112770.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1760159392761,0.95528034,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159394466,0.95528034,112780.0,112770.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1760159398766,0.95528034,112780.0,112770.0,0.17603489]
["bitfinex-derivatives","BTCF0:USTF0",1760159398968,0.95528034,112780.0,112770.0,0.15296489]
["bitfinex-derivatives","BTCF0:USTF0",1760159399770,0.95528034,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159399971,0.95528034,112780.0,112770.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1760159400670,0.54347034,112780.0,112770.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1760159403171,0.55528034,112780.0,112770.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1760159403472,0.54347034,112780.0,112770.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1760159403669,0.45492554,112780.0,112770.0,0.6253826]
["bitfinex-derivatives","BTCF0:USTF0",1760159403870,0.54347034,112780.0,112770.0,0.6253826]
["bitfinex-derivatives","BTCF0:USTF0",1760159404668,0.54347034,112780.0,112770.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1760159404868,0.55528034,112780.0,112770.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1760159405868,0.13498407,112780.0,112770.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1760159406177,0.54347034,112780.0,112770.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1760159406476,0.54347034,112780.0,112770.0,0.6253826]
["bitfinex-derivatives","BTCF0:USTF0",1760159406874,0.54347034,112780.0,112770.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1760159409080,0.54347034,112780.0,112770.0,0.6253826]
["bitfinex-derivatives","BTCF0:USTF0",1760159410081,0.54347034,112780.0,112770.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1760159412280,0.55528034,112780.0,112770.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1760159413079,0.55528034,112780.0,112770.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760159413284,0.95528034,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159414084,0.95560268,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159415384,1.31640268,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159416985,1.34827281,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159417986,1.31640268,112780.0,112770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159418187,1.31640268,112780.0,112750.0,0.4621651]
["bitfinex-derivatives","BTCF0:USTF0",1760159418188,0.1116805,112760.0,112750.0,0.4621651]
["bitfinex-derivatives","BTCF0:USTF0",1760159418492,0.54395838,112760.0,112750.0,0.5037651]
["bitfinex-derivatives","BTCF0:USTF0",1760159418887,0.45539788,112760.0,112750.0,0.5037651]
["bitfinex-derivatives","BTCF0:USTF0",1760159419086,0.04691161,112760.0,112750.0,0.5037651]
["bitfinex-derivatives","BTCF0:USTF0",1760159419482,0.04691161,112760.0,112750.0,0.5047651]
["bitfinex-derivatives","BTCF0:USTF0",1760159419781,0.02379161,112760.0,112750.0,0.9047651]
["bitfinex-derivatives","BTCF0:USTF0",1760159419987,0.52016507,112770.0,112760.0,0.1240305]
["bitfinex-derivatives","BTCF0:USTF0",1760159420286,0.54396007,112770.0,112760.0,0.5948305]
["bitfinex-derivatives","BTCF0:USTF0",1760159420487,0.45540127,112770.0,112760.0,0.9948305]
["bitfinex-derivatives","BTCF0:USTF0",1760159420992,0.54395387,112770.0,112760.0,0.9948305]
["bitfinex-derivatives","BTCF0:USTF0",1760159421288,0.54395387,112770.0,112760.0,0.9958305]
["bitfinex-derivatives","BTCF0:USTF0",1760159423591,0.54395387,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159424191,0.55576387,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159424496,0.55576387,112770.0,112760.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1760159424994,0.1472776,112770.0,112760.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1760159425189,0.55576387,112770.0,112760.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1760159426191,0.55576387,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159427096,0.55576387,112770.0,112760.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1760159430092,0.99616387,112770.0,112760.0,0.54647]
["bitfinex-derivatives","BTCF0:USTF0",1760159430997,0.99616387,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159431499,0.1354676,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159431699,0.54395387,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159435000,0.55576387,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159436201,0.54395387,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159438905,0.80905387,112770.0,112760.0,0.90727]
["bitfinex-derivatives","BTCF0:USTF0",1760159441103,0.82086387,112770.0,112760.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1760159441304,0.82086387,112770.0,112760.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1760159442508,0.55576387,112770.0,112760.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1760159442702,0.55576387,112770.0,112760.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1760159443008,0.55576387,112770.0,112760.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1760159445413,0.49517567,112770.0,112760.0,0.50727]
["bitfinex-derivatives","BTCF0:USTF0",1760159446107,0.49517567,112770.0,112760.0,0.4934]
["bitfinex-derivatives","BTCF0:USTF0",1760159447211,1.25597567,112770.0,112760.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760159447511,1.4349458,112770.0,112760.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760159447709,0.1236841,112730.0,112720.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760159447909,0.47158217,112730.0,112720.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1760159448109,0.47158217,112730.0,112720.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1760159448708,0.1118741,112730.0,112720.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1760159448914,0.45977217,112730.0,112720.0,0.4934419]
["bitfinex-derivatives","BTCF0:USTF0",1760159450013,0.45977217,112730.0,112720.0,0.4944419]
["bitfinex-derivatives","BTCF0:USTF0",1760159450413,0.45977217,112730.0,112720.0,0.4934419]
["bitfinex-derivatives","BTCF0:USTF0",1760159450714,0.45977217,112730.0,112720.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1760159450914,0.47158217,112730.0,112720.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1760159451410,0.47158217,112730.0,112720.0,0.39184]
["bitfinex-derivatives","BTCF0:USTF0",1760159451614,0.83238217,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159451817,0.1237598,112710.0,112700.0,0.01781182]
["bitfinex-derivatives","BTCF0:USTF0",1760159452113,0.83245787,112710.0,112700.0,0.02781182]
["bitfinex-derivatives","BTCF0:USTF0",1760159453015,0.83245787,112710.0,112700.0,0.02881182]
["bitfinex-derivatives","BTCF0:USTF0",1760159453515,0.83245787,112710.0,112700.0,0.02781182]
["bitfinex-derivatives","BTCF0:USTF0",1760159453711,0.83245787,112710.0,112700.0,0.05096182]
["bitfinex-derivatives","BTCF0:USTF0",1760159454309,0.83245787,112710.0,112700.0,0.02781182]
["bitfinex-derivatives","BTCF0:USTF0",1760159455108,0.47165787,112710.0,112700.0,0.05096182]
["bitfinex-derivatives","BTCF0:USTF0",1760159456215,0.49544733,112710.0,112700.0,0.05096182]
["bitfinex-derivatives","BTCF0:USTF0",1760159458215,0.49544733,112710.0,112700.0,0.02781182]
["bitfinex-derivatives","BTCF0:USTF0",1760159458405,0.89544733,112710.0,112700.0,0.02781182]
["bitfinex-derivatives","BTCF0:USTF0",1760159460015,0.89544733,112710.0,112700.0,0.05096182]
["bitfinex-derivatives","BTCF0:USTF0",1760159460218,0.89544733,112710.0,112700.0,0.02781182]
["bitfinex-derivatives","BTCF0:USTF0",1760159463716,0.54754926,112710.0,112700.0,0.05096182]
["bitfinex-derivatives","BTCF0:USTF0",1760159463922,0.89544733,112710.0,112700.0,0.02781182]
["bitfinex-derivatives","BTCF0:USTF0",1760159467024,1.25624733,112710.0,112700.0,0.0277461]
["bitfinex-derivatives","BTCF0:USTF0",1760159468126,1.23245787,112710.0,112700.0,0.0277461]
["bitfinex-derivatives","BTCF0:USTF0",1760159468315,1.2563193,112710.0,112700.0,0.0277461]
["bitfinex-derivatives","BTCF0:USTF0",1760159468625,0.3484294,112690.0,112680.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760159468824,0.482835,112690.0,112680.0,0.2455734]
["bitfinex-derivatives","BTCF0:USTF0",1760159469419,0.495005,112690.0,112680.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1760159470822,0.855805,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159471022,0.495005,112690.0,112680.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1760159471725,0.855805,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159471925,0.495005,112690.0,112680.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1760159472117,0.855805,112690.0,112680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159473122,0.855805,112690.0,112680.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1760159474828,0.482835,112690.0,112680.0,0.6063734]
["bitfinex-derivatives","BTCF0:USTF0",1760159476428,0.04632143,112690.0,112680.0,1.0063734]
["bitfinex-derivatives","BTCF0:USTF0",1760159477328,0.02386143,112690.0,112680.0,1.0063734]
["bitfinex-derivatives","BTCF0:USTF0",1760159483127,0.02386143,112690.0,112680.0,0.6063734]
["bitfinex-derivatives","BTCF0:USTF0",1760159483527,0.02386143,112690.0,112680.0,1.0063734]
["bitfinex-derivatives","BTCF0:USTF0",1760159491941,0.02386143,112690.0,112680.0,1.0073734]
["bitfinex-derivatives","BTCF0:USTF0",1760159492836,0.13558693,112690.0,112680.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1760159493034,0.0466928,112690.0,112680.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1760159494343,0.06556934,112690.0,112680.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1760159495043,0.19322928,112690.0,112680.0,0.6073734]
["bitfinex-derivatives","BTCF0:USTF0",1760159496339,0.19322928,112690.0,112680.0,0.51875]
["bitfinex-derivatives","BTCF0:USTF0",1760159496538,0.20539928,112690.0,112680.0,0.50495]
["bitfinex-derivatives","BTCF0:USTF0",1760159496738,0.99810201,112690.0,112680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760159496943,0.96619928,112690.0,112680.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760159497136,0.99810201,112690.0,112650.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1760159497339,0.85202151,112670.0,112660.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760159497542,0.51480431,112670.0,112660.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1760159497738,1.27560431,112670.0,112650.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1760159497944,0.03940444,112660.0,112650.0,0.573247]
["bitfinex-derivatives","BTCF0:USTF0",1760159498140,0.03940444,112660.0,112650.0,0.595997]
["bitfinex-derivatives","BTCF0:USTF0",1760159498343,0.05828098,112660.0,112650.0,0.595997]
["bitfinex-derivatives","BTCF0:USTF0",1760159498643,0.08073737,112660.0,112650.0,0.595997]
["bitfinex-derivatives","BTCF0:USTF0",1760159498943,0.08073737,112660.0,112650.0,0.596997]
["bitfinex-derivatives","BTCF0:USTF0",1760159499245,0.08073737,112660.0,112650.0,0.598997]
["bitfinex-derivatives","BTCF0:USTF0",1760159500140,0.16937647,112660.0,112650.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1760159500444,0.58261647,112660.0,112650.0,0.49655]
["bitfinex-derivatives","BTCF0:USTF0",1760159501246,0.49397737,112660.0,112650.0,0.597897]
["bitfinex-derivatives","BTCF0:USTF0",1760159501645,0.49397737,112660.0,112650.0,0.595897]
["bitfinex-derivatives","BTCF0:USTF0",1760159501845,0.49397737,112660.0,112650.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1760159502445,0.09397737,112660.0,112650.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1760159502748,0.18261647,112660.0,112650.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1760159504148,0.08073737,112660.0,112650.0,0.595897]
["bitfinex-derivatives","BTCF0:USTF0",1760159504447,0.05762737,112660.0,112650.0,0.595897]
["bitfinex-derivatives","BTCF0:USTF0",1760159505347,0.03417098,112660.0,112650.0,0.995897]
["bitfinex-derivatives","BTCF0:USTF0",1760159506748,0.05728098,112660.0,112650.0,0.595897]
["bitfinex-derivatives","BTCF0:USTF0",1760159506948,0.08068966,112660.0,112650.0,0.595897]
["bitfinex-derivatives","BTCF0:USTF0",1760159507149,0.18312876,112660.0,112650.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1760159507647,0.59247483,112660.0,112650.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1760159509051,0.59247483,112660.0,112650.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1760159509240,0.59247483,112660.0,112650.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1760159509747,0.56906615,112660.0,112650.0,0.50681]
["bitfinex-derivatives","BTCF0:USTF0",1760159510346,0.56906615,112660.0,112650.0,0.49355]
["bitfinex-derivatives","BTCF0:USTF0",1760159512145,0.56906615,112660.0,112650.0,0.5821969]
["bitfinex-derivatives","BTCF0:USTF0",1760159512343,0.56906615,112660.0,112650.0,0.5959669]
["bitfinex-derivatives","BTCF0:USTF0",1760159512344,0.15972008,112660.0,112650.0,0.5959669]
["bitfinex-derivatives","BTCF0:USTF0",1760159512549,0.55526615,112660.0,112650.0,0.5959669]
["bitfinex-derivatives","BTCF0:USTF0",1760159513655,0.46662705,112660.0,112650.0,0.5959669]
["bitfinex-derivatives","BTCF0:USTF0",1760159514353,0.55526615,112660.0,112650.0,0.5959669]
["bitfinex-derivatives","BTCF0:USTF0",1760159515754,0.14592008,112660.0,112650.0,0.5959669]
["bitfinex-derivatives","BTCF0:USTF0",1760159516053,0.55458615,112660.0,112650.0,0.5959669]
["bitfinex-derivatives","BTCF0:USTF0",1760159517053,0.03417098,112660.0,112650.0,0.9959669]
["bitfinex-derivatives","BTCF0:USTF0",1760159517749,0.52039157,112690.0,112680.0,0.1118033]
["bitfinex-derivatives","BTCF0:USTF0",1760159517945,0.5437869,112690.0,112680.0,0.6053033]
["bitfinex-derivatives","BTCF0:USTF0",1760159518748,0.4678314,112690.0,112680.0,0.5926033]
["bitfinex-derivatives","BTCF0:USTF0",1760159518952,0.02339533,112690.0,112680.0,0.5926033]
["bitfinex-derivatives","BTCF0:USTF0",1760159520157,0.49795757,112700.0,112680.0,0.5926033]
["bitfinex-derivatives","BTCF0:USTF0",1760159520359,0.52038757,112700.0,112690.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760159520660,0.53304757,112700.0,112690.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760159520854,0.52038757,112700.0,112690.0,0.51086]
["bitfinex-derivatives","BTCF0:USTF0",1760159521158,0.53304757,112700.0,112690.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760159521457,0.55644402,112700.0,112690.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760159521653,0.55744402,112700.0,112690.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760159522557,0.55844402,112700.0,112690.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760159524657,0.89757252,112700.0,112690.0,0.5925955]
["bitfinex-derivatives","BTCF0:USTF0",1760159524857,0.96375012,112700.0,112690.0,0.5994755]
["bitfinex-derivatives","BTCF0:USTF0",1760159525155,0.99884012,112700.0,112690.0,0.5925955]
["bitfinex-derivatives","BTCF0:USTF0",1760159528459,0.89757252,112700.0,112690.0,0.5994755]
["bitfinex-derivatives","BTCF0:USTF0",1760159528658,0.99884012,112700.0,112690.0,0.5925955]
["bitfinex-derivatives","BTCF0:USTF0",1760159528859,0.91023252,112700.0,112690.0,0.5925955]
["bitfinex-derivatives","BTCF0:USTF0",1760159529055,0.002,112700.0,112690.0,0.9994755]
["bitfinex-derivatives","BTCF0:USTF0",1760159529258,0.01856,112720.0,112710.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1760159529453,0.4763388,112750.0,112740.0,0.1117561]
["bitfinex-derivatives","BTCF0:USTF0",1760159529658,0.03190273,112750.0,112740.0,0.9660561]
["bitfinex-derivatives","BTCF0:USTF0",1760159530365,0.4412488,112750.0,112740.0,0.9660561]
["bitfinex-derivatives","BTCF0:USTF0",1760159530558,0.03190273,112750.0,112740.0,0.9660561]
["bitfinex-derivatives","BTCF0:USTF0",1760159530761,0.03190273,112760.0,112750.0,0.1181083]
["bitfinex-derivatives","BTCF0:USTF0",1760159531063,0.03190273,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159531465,0.59027148,112770.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159531860,0.05433273,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159532061,0.43177607,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159532262,0.44443607,112760.0,112750.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1760159532563,0.53299647,112760.0,112750.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1760159533469,0.44443607,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159533765,0.43177607,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159534161,0.52033647,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159535368,0.53299647,112760.0,112750.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1760159535666,0.52033647,112760.0,112750.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1760159536264,0.52033647,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159536464,0.43177607,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159537162,0.49790647,112760.0,112750.0,0.51034]
["bitfinex-derivatives","BTCF0:USTF0",1760159537466,0.53438647,112760.0,112750.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760159541272,0.1250404,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159541574,0.53438647,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159542770,0.53438647,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159544471,0.5575635,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159545971,0.14821743,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159546170,0.5575635,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159551176,0.5575635,112760.0,112750.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1760159551474,0.5575635,112760.0,112750.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760159553175,0.5575635,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159554066,0.05965703,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159554267,0.02317703,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159554669,0.4550131,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159554875,0.5575636,112760.0,112750.0,0.5989083]
["bitfinex-derivatives","BTCF0:USTF0",1760159555074,0.5575636,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159555573,0.4690031,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159558171,0.5575636,112760.0,112750.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760159558469,0.58946633,112760.0,112750.0,0.2317483]
["bitfinex-derivatives","BTCF0:USTF0",1760159558773,0.58946633,112760.0,112750.0,0.5925483]
["bitfinex-derivatives","BTCF0:USTF0",1760159558966,0.98946633,112760.0,112750.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1760159559570,0.98946633,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159559779,1.36617098,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159560079,0.58940388,112760.0,112750.0,0.5904583]
["bitfinex-derivatives","BTCF0:USTF0",1760159560376,0.50084338,112760.0,112750.0,0.5904583]
["bitfinex-derivatives","BTCF0:USTF0",1760159561378,0.58940388,112760.0,112750.0,0.5904583]
["bitfinex-derivatives","BTCF0:USTF0",1760159561679,0.58940388,112760.0,112750.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760159561878,0.96617098,112760.0,112750.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760159562074,0.60537098,112760.0,112750.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760159562277,0.60541282,112760.0,112750.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760159562478,0.9183636,112760.0,112750.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760159562676,1.00541311,112760.0,112750.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760159562876,1.00541311,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159562877,0.5575636,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159563076,0.9183636,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159564178,0.5575636,112760.0,112750.0,0.50189]
["bitfinex-derivatives","BTCF0:USTF0",1760159564376,0.60540792,112760.0,112750.0,0.50189]
["bitfinex-derivatives","BTCF0:USTF0",1760159565470,1.00540792,112760.0,112750.0,0.50189]
["bitfinex-derivatives","BTCF0:USTF0",1760159566280,1.00540792,112760.0,112750.0,0.5904583]
["bitfinex-derivatives","BTCF0:USTF0",1760159566281,0.51684742,112760.0,112750.0,0.5904583]
["bitfinex-derivatives","BTCF0:USTF0",1760159566875,0.60540792,112760.0,112750.0,0.5904583]
["bitfinex-derivatives","BTCF0:USTF0",1760159567282,0.60540792,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159567283,1.36620792,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159567579,1.25701848,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159568577,0.89621848,112760.0,112750.0,0.14229]
["bitfinex-derivatives","BTCF0:USTF0",1760159568782,0.54406287,112760.0,112750.0,0.5916583]
["bitfinex-derivatives","BTCF0:USTF0",1760159568981,0.54506287,112760.0,112750.0,0.5916583]
["bitfinex-derivatives","BTCF0:USTF0",1760159569484,0.54506287,112760.0,112750.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1760159569777,0.54406287,112760.0,112750.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1760159571176,0.54381311,112760.0,112750.0,0.50309]
["bitfinex-derivatives","BTCF0:USTF0",1760159571372,0.45525261,112760.0,112750.0,0.5916583]
["bitfinex-derivatives","BTCF0:USTF0",1760159571682,0.43930378,112760.0,112750.0,0.5916583]
["bitfinex-derivatives","BTCF0:USTF0",1760159572584,0.52786428,112760.0,112750.0,0.5916583]
["bitfinex-derivatives","BTCF0:USTF0",1760159574283,0.43930378,112760.0,112750.0,0.5916583]
["bitfinex-derivatives","BTCF0:USTF0",1760159574583,0.40740822,112760.0,112750.0,0.5916583]
["bitfinex-derivatives","BTCF0:USTF0",1760159575377,0.49596872,112760.0,112750.0,0.5916583]
["bitfinex-derivatives","BTCF0:USTF0",1760159575578,0.49596872,112760.0,112750.0,0.5693683]
["bitfinex-derivatives","BTCF0:USTF0",1760159575979,0.49596872,112760.0,112750.0,0.5914383]
["bitfinex-derivatives","BTCF0:USTF0",1760159580979,0.49596872,112760.0,112750.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1760159581182,0.49596872,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159581183,1.25676872,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159581685,1.28866428,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159582281,1.2886655,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159582977,0.94066455,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159583174,1.25676994,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159585888,1.69716994,112760.0,112750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159587388,0.93636994,112760.0,112750.0,0.5914384]
["bitfinex-derivatives","BTCF0:USTF0",1760159588384,0.93636994,112760.0,112750.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1760159589283,0.93636994,112760.0,112750.0,0.5914384]
["bitfinex-derivatives","BTCF0:USTF0",1760159593193,0.93636994,112760.0,112750.0,0.6014384]
["bitfinex-derivatives","BTCF0:USTF0",1760159593891,0.40740944,112760.0,112750.0,0.6014384]
["bitfinex-derivatives","BTCF0:USTF0",1760159594391,0.67250944,112760.0,112750.0,0.6014384]
["bitfinex-derivatives","BTCF0:USTF0",1760159594992,0.65851944,112760.0,112750.0,1.0077984]
["bitfinex-derivatives","BTCF0:USTF0",1760159595192,0.63602944,112760.0,112750.0,1.0077984]
["bitfinex-derivatives","BTCF0:USTF0",1760159595589,0.38453944,112760.0,112750.0,1.0014384]
["bitfinex-derivatives","BTCF0:USTF0",1760159596994,0.37092944,112760.0,112750.0,1.0077984]
["bitfinex-derivatives","BTCF0:USTF0",1760159598195,0.38461944,112760.0,112750.0,1.0014384]
["bitfinex-derivatives","BTCF0:USTF0",1760159601400,0.49557984,112760.0,112750.0,0.51287]
["bitfinex-derivatives","BTCF0:USTF0",1760159602095,0.76067984,112760.0,112750.0,0.6014383]
["bitfinex-derivatives","BTCF0:USTF0",1760159608508,0.67211944,112760.0,112750.0,0.6014383]
["bitfinex-derivatives","BTCF0:USTF0",1760159613409,0.02292849,112760.0,112750.0,1.0077983]
["bitfinex-derivatives","BTCF0:USTF0",1760159614310,9e-08,112760.0,112750.0,1.0077983]
["bitfinex-derivatives","BTCF0:USTF0",1760159614518,0.07973995,112790.0,112780.0,0.1233848]
["bitfinex-derivatives","BTCF0:USTF0",1760159614814,0.03189556,112790.0,112780.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1760159615613,0.06798556,112790.0,112780.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1760159615811,0.05429556,112790.0,112780.0,0.9559848]
["bitfinex-derivatives","BTCF0:USTF0",1760159616517,0.0224,112790.0,112780.0,0.9559848]
["bitfinex-derivatives","BTCF0:USTF0",1760159616718,0.0224,112790.0,112780.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1760159617217,0.03609,112790.0,112780.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1760159619811,0.03609,112790.0,112780.0,0.9422848]
["bitfinex-derivatives","BTCF0:USTF0",1760159620118,0.03609,112790.0,112780.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1760159620312,0.0224,112790.0,112780.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1760159621215,0.03609,112790.0,112780.0,0.9549848]
["bitfinex-derivatives","BTCF0:USTF0",1760159621520,0.03609,112790.0,112780.0,0.9422848]
["bitfinex-derivatives","BTCF0:USTF0",1760159621721,0.1246269,112790.0,112780.0,0.9422848]
["bitfinex-derivatives","BTCF0:USTF0",1760159622614,0.1246269,112790.0,112780.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1760159623919,0.1246269,112790.0,112780.0,0.5814848]
["bitfinex-derivatives","BTCF0:USTF0",1760159625719,0.5246269,112790.0,112780.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1760159626023,0.55652246,112790.0,112780.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1760159626418,0.57934075,112790.0,112780.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1760159626721,0.57934075,112790.0,112780.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760159627220,0.0885526,112770.0,112760.0,0.4493603]
["bitfinex-derivatives","BTCF0:USTF0",1760159627424,0.55434244,112770.0,112760.0,0.5215003]
["bitfinex-derivatives","BTCF0:USTF0",1760159627725,0.55434244,112770.0,112760.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1760159627922,0.55434244,112770.0,112760.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1760159628221,1.31514244,112770.0,112760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159628824,0.95434244,112770.0,112760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159630027,0.95434244,112770.0,112760.0,0.1596505]
["bitfinex-derivatives","BTCF0:USTF0",1760159630418,0.95434244,112770.0,112760.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760159635529,0.54578089,112770.0,112760.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760159635728,0.46578984,112770.0,112760.0,0.5204505]
["bitfinex-derivatives","BTCF0:USTF0",1760159637132,0.44297155,112770.0,112760.0,0.5204505]
["bitfinex-derivatives","BTCF0:USTF0",1760159638330,0.55434419,112770.0,112760.0,0.5204505]
["bitfinex-derivatives","BTCF0:USTF0",1760159638532,0.55434419,112770.0,112760.0,0.43189]
["bitfinex-derivatives","BTCF0:USTF0",1760159639533,0.55434419,112770.0,112760.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760159640833,0.55434419,112770.0,112760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159641232,0.14578264,112770.0,112760.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760159641529,0.46579149,112770.0,112760.0,0.5204505]
["bitfinex-derivatives","BTCF0:USTF0",1760159641734,0.55434419,112770.0,112760.0,0.5204505]
["bitfinex-derivatives","BTCF0:USTF0",1760159641930,0.55434419,112770.0,112760.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760159642135,0.55434419,112770.0,112760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159642330,0.55434419,112770.0,112760.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760159643031,0.55434419,112770.0,112760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159643335,0.55434419,112770.0,112760.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1760159644036,0.55434419,112770.0,112760.0,0.1596505]
["bitfinex-derivatives","BTCF0:USTF0",1760159644541,0.05722994,112770.0,112760.0,0.9273305]
["bitfinex-derivatives","BTCF0:USTF0",1760159645030,0.02281994,112770.0,112760.0,0.9273305]
["bitfinex-derivatives","BTCF0:USTF0",1760159646235,0.50984695,112780.0,112770.0,0.1096426]
["bitfinex-derivatives","BTCF0:USTF0",1760159646236,0.44280155,112780.0,112770.0,0.1096426]
["bitfinex-derivatives","BTCF0:USTF0",1760159646438,0.05713486,112780.0,112770.0,0.6004426]
["bitfinex-derivatives","BTCF0:USTF0",1760159647037,0.04439486,112780.0,112770.0,0.6131426]
["bitfinex-derivatives","BTCF0:USTF0",1760159647732,0.05761486,112780.0,112770.0,0.6004426]
["bitfinex-derivatives","BTCF0:USTF0",1760159648140,0.05761486,112780.0,112770.0,1.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1760159648436,0.04439486,112780.0,112770.0,1.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1760159648632,0.02289486,112780.0,112770.0,1.0131426]
["bitfinex-derivatives","BTCF0:USTF0",1760159653839,0.03611486,112780.0,112770.0,1.0004426]
["bitfinex-derivatives","BTCF0:USTF0",1760159654744,0.01322,112780.0,112770.0,1.0004426]
["bitfinex-derivatives","BTCF0:USTF0",1760159656046,0.03472,112780.0,112770.0,0.6004426]
["bitfinex-derivatives","BTCF0:USTF0",1760159658649,0.44328155,112780.0,112770.0,0.6004426]
["bitfinex-derivatives","BTCF0:USTF0",1760159658949,0.03472,112780.0,112770.0,0.6004426]
["bitfinex-derivatives","BTCF0:USTF0",1760159661064,0.44328155,112780.0,112770.0,0.6004427]
["bitfinex-derivatives","BTCF0:USTF0",1760159661263,0.4661562,112780.0,112770.0,0.6004427]
["bitfinex-derivatives","BTCF0:USTF0",1760159661457,0.44328155,112780.0,112770.0,0.6004427]
["bitfinex-derivatives","BTCF0:USTF0",1760159662061,0.53182635,112780.0,112770.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1760159662262,0.53182635,112780.0,112770.0,0.6004427]
["bitfinex-derivatives","BTCF0:USTF0",1760159662461,0.95470717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159663962,0.95470717,112780.0,112770.0,0.2185527]
["bitfinex-derivatives","BTCF0:USTF0",1760159664162,0.95470717,112780.0,112770.0,0.6004527]
["bitfinex-derivatives","BTCF0:USTF0",1760159664365,0.95470717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159664766,0.95570717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159665167,0.95470717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159665965,0.95470717,112780.0,112770.0,0.2185527]
["bitfinex-derivatives","BTCF0:USTF0",1760159666165,0.95570717,112780.0,112770.0,0.2185527]
["bitfinex-derivatives","BTCF0:USTF0",1760159666366,0.95570717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159666867,0.95670717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159667167,0.95570717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159667368,0.95470717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159667869,1.31550717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159669568,0.55470717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159669769,0.55570717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159670166,0.91650717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159670367,0.91550717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159670665,0.91650717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159670869,1.06360717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159671269,1.06260717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159673872,0.91550717,112780.0,112770.0,0.2396526]
["bitfinex-derivatives","BTCF0:USTF0",1760159674366,0.55470717,112780.0,112770.0,0.2396526]
["bitfinex-derivatives","BTCF0:USTF0",1760159675068,0.55470717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159676576,1.31550717,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159680178,1.31529176,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159682380,0.91529176,112780.0,112770.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159685087,0.1252884,112750.0,112740.0,0.5204757]
["bitfinex-derivatives","BTCF0:USTF0",1760159685383,0.1252884,112750.0,112740.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1760159685883,0.14794411,112750.0,112740.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1760159686284,0.14794411,112750.0,112740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159686586,0.14794411,112750.0,112740.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1760159686885,0.55650566,112750.0,112740.0,0.5914762]
["bitfinex-derivatives","BTCF0:USTF0",1760159687183,0.55650566,112750.0,112740.0,0.5924762]
["bitfinex-derivatives","BTCF0:USTF0",1760159687379,0.46793726,112750.0,112740.0,0.5924762]
["bitfinex-derivatives","BTCF0:USTF0",1760159687583,0.46793726,112750.0,112740.0,0.9924762]
["bitfinex-derivatives","BTCF0:USTF0",1760159688178,0.46793317,112750.0,112740.0,0.9924762]
["bitfinex-derivatives","BTCF0:USTF0",1760159688380,0.55650147,112750.0,112740.0,0.9924762]
["bitfinex-derivatives","BTCF0:USTF0",1760159688786,0.53384985,112750.0,112740.0,0.9924762]
["bitfinex-derivatives","BTCF0:USTF0",1760159689588,0.1252883,112750.0,112740.0,0.9924762]
["bitfinex-derivatives","BTCF0:USTF0",1760159689789,0.03672,112750.0,112740.0,0.9924762]
["bitfinex-derivatives","BTCF0:USTF0",1760159692390,0.4721098,112760.0,112750.0,0.1114782]
["bitfinex-derivatives","BTCF0:USTF0",1760159692590,0.49476816,112760.0,112750.0,0.5922782]
["bitfinex-derivatives","BTCF0:USTF0",1760159692789,0.40620776,112760.0,112750.0,0.9922782]
["bitfinex-derivatives","BTCF0:USTF0",1760159692990,0.3835494,112760.0,112750.0,0.9986382]
["bitfinex-derivatives","BTCF0:USTF0",1760159694286,0.4721098,112760.0,112750.0,0.9922782]
["bitfinex-derivatives","BTCF0:USTF0",1760159695492,0.49477062,112760.0,112750.0,0.5922782]
["bitfinex-derivatives","BTCF0:USTF0",1760159695990,0.49477062,112760.0,112750.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760159696191,0.89477062,112760.0,112750.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760159696790,0.89477062,112760.0,112750.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1760159696988,0.49477062,112760.0,112750.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1760159697189,0.40621022,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159697390,0.49477072,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159697583,0.49477072,112760.0,112750.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1760159698184,0.49477072,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159699890,0.40621022,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159700295,0.49477072,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159700697,0.49477072,112760.0,112750.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1760159700996,0.14681132,112760.0,112750.0,0.90371]
["bitfinex-derivatives","BTCF0:USTF0",1760159701200,0.05825082,112760.0,112750.0,0.5922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159701795,0.04479082,112760.0,112750.0,0.9986383]
["bitfinex-derivatives","BTCF0:USTF0",1760159701995,0.14619132,112760.0,112750.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1760159703093,0.14619132,112760.0,112750.0,0.5922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159703894,0.05763082,112760.0,112750.0,0.5922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159704498,0.05763082,112760.0,112750.0,0.9986383]
["bitfinex-derivatives","BTCF0:USTF0",1760159704997,0.05763082,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159708194,0.04479082,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159708498,0.05763082,112760.0,112750.0,0.9986383]
["bitfinex-derivatives","BTCF0:USTF0",1760159709301,0.05763082,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159710300,0.14619132,112760.0,112750.0,0.9922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159712198,0.02266082,112760.0,112750.0,0.5986383]
["bitfinex-derivatives","BTCF0:USTF0",1760159712704,0.04479082,112760.0,112750.0,0.5986383]
["bitfinex-derivatives","BTCF0:USTF0",1760159713602,0.05763082,112760.0,112750.0,0.5922783]
["bitfinex-derivatives","BTCF0:USTF0",1760159714301,0.04479082,112760.0,112750.0,0.5986383]
["bitfinex-derivatives","BTCF0:USTF0",1760159715405,0.05763082,112760.0,112750.0,0.5986383]
["bitfinex-derivatives","BTCF0:USTF0",1760159716306,0.02266082,112760.0,112750.0,0.5986383]
["bitfinex-derivatives","BTCF0:USTF0",1760159716702,0.74085,112780.0,112770.0,0.1114626]
["bitfinex-derivatives","BTCF0:USTF0",1760159717007,0.85236172,112780.0,112770.0,0.9530626]
["bitfinex-derivatives","BTCF0:USTF0",1760159718502,0.14686172,112780.0,112770.0,0.9530626]
["bitfinex-derivatives","BTCF0:USTF0",1760159718908,0.14686172,112780.0,112770.0,0.86451]
["bitfinex-derivatives","BTCF0:USTF0",1760159720207,0.14686172,112780.0,112770.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1760159721008,0.14686172,112780.0,112770.0,0.5922626]
["bitfinex-derivatives","BTCF0:USTF0",1760159726113,0.14686172,112780.0,112770.0,0.6049626]
["bitfinex-derivatives","BTCF0:USTF0",1760159726309,0.14686172,112780.0,112770.0,0.5922626]
["bitfinex-derivatives","BTCF0:USTF0",1760159727413,0.14686172,112780.0,112770.0,0.50371]
["bitfinex-derivatives","BTCF0:USTF0",1760159727814,0.90766172,112780.0,112770.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159732215,0.1235505,112760.0,112730.0,0.0885797]
["bitfinex-derivatives","BTCF0:USTF0",1760159732421,0.3829494,112740.0,112730.0,0.6018441]
["bitfinex-derivatives","BTCF0:USTF0",1760159732622,0.4715256,112740.0,112730.0,0.51326]
["bitfinex-derivatives","BTCF0:USTF0",1760159732816,0.49447972,112740.0,112730.0,0.15246]
["bitfinex-derivatives","BTCF0:USTF0",1760159733113,0.0885841,112730.0,112720.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760159733318,0.0885841,112730.0,112720.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760159733319,0.1235741,112730.0,112720.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760159733920,0.14552066,112730.0,112720.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760159734120,0.1225741,112730.0,112720.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760159734619,0.1215741,112730.0,112720.0,0.40326]
["bitfinex-derivatives","BTCF0:USTF0",1760159735522,0.0885998,112710.0,112700.0,0.36090235]
["bitfinex-derivatives","BTCF0:USTF0",1760159735826,0.4843898,112710.0,112700.0,0.10256235]
["bitfinex-derivatives","BTCF0:USTF0",1760159736022,0.4843898,112710.0,112700.0,0.08010235]
["bitfinex-derivatives","BTCF0:USTF0",1760159736321,0.8843898,112710.0,112700.0,0.08010235]
["bitfinex-derivatives","BTCF0:USTF0",1760159737124,0.8843898,112710.0,112700.0,0.10256235]
["bitfinex-derivatives","BTCF0:USTF0",1760159737324,1.2323492,112710.0,112700.0,0.10256235]
["bitfinex-derivatives","BTCF0:USTF0",1760159737823,1.2323492,112710.0,112700.0,0.10356235]
["bitfinex-derivatives","BTCF0:USTF0",1760159741426,0.8323492,112710.0,112700.0,0.10356235]
["bitfinex-derivatives","BTCF0:USTF0",1760159742525,0.8323492,112710.0,112700.0,0.08110235]
["bitfinex-derivatives","BTCF0:USTF0",1760159743026,1.2323492,112710.0,112700.0,0.08110235]
["bitfinex-derivatives","BTCF0:USTF0",1760159743726,1.2323492,112710.0,112700.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1760159745629,1.3794492,112710.0,112700.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1760159745830,0.9794492,112710.0,112700.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1760159746730,1.00281937,112710.0,112700.0,0.00110235]
["bitfinex-derivatives","BTCF0:USTF0",1760159748424,0.1018754,112690.0,112680.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760159748628,0.4710248,112690.0,112680.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1760159748929,0.4710248,112690.0,112680.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1760159749327,0.4710963,112690.0,112680.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1760159749528,0.53236536,112690.0,112680.0,0.15145]
["bitfinex-derivatives","BTCF0:USTF0",1760159750532,0.53236536,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159750732,0.53236536,112690.0,112680.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1760159751634,0.55570214,112690.0,112680.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1760159752036,0.55570214,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159752230,0.55570214,112690.0,112680.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1760159752430,0.55570214,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159752632,0.91650214,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159753325,0.0886312,112670.0,112660.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760159753534,0.53432515,112670.0,112660.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760159753734,0.53432515,112670.0,112660.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1760159754531,0.53432515,112670.0,112660.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1760159754939,0.53432515,112670.0,112660.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1760159755338,0.93432515,112670.0,112660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760159755535,0.93422966,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760159756036,1.29502966,112670.0,112660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760159756539,0.1250248,112640.0,112630.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760159756739,0.53436321,112640.0,112630.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760159756942,0.53436321,112640.0,112630.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1760159757734,0.53436321,112640.0,112630.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1760159758037,0.53436321,112640.0,112630.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1760159760732,0.49736321,112640.0,112630.0,0.40756]
["bitfinex-derivatives","BTCF0:USTF0",1760159760940,0.44570841,112640.0,112630.0,0.4962226]
["bitfinex-derivatives","BTCF0:USTF0",1760159761339,0.53436321,112640.0,112630.0,0.8942226]
["bitfinex-derivatives","BTCF0:USTF0",1760159761641,0.53436321,112640.0,112630.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1760159762031,0.44570841,112640.0,112630.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1760159762234,0.53436321,112640.0,112630.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1760159762835,0.53436321,112640.0,112630.0,0.80356]
["bitfinex-derivatives","BTCF0:USTF0",1760159764038,0.02292995,112640.0,112630.0,0.8991026]
["bitfinex-derivatives","BTCF0:USTF0",1760159764439,0.03647995,112640.0,112630.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1760159764738,0.02292995,112640.0,112630.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1760159764939,0.02292995,112640.0,112630.0,0.8991026]
["bitfinex-derivatives","BTCF0:USTF0",1760159765139,0.03647995,112640.0,112630.0,0.8922226]
["bitfinex-derivatives","BTCF0:USTF0",1760159765741,0.02292995,112640.0,112630.0,0.8991026]
["bitfinex-derivatives","BTCF0:USTF0",1760159766445,0.03189556,112690.0,112680.0,0.1176333]
["bitfinex-derivatives","BTCF0:USTF0",1760159766637,0.03189556,112690.0,112680.0,0.6084333]
["bitfinex-derivatives","BTCF0:USTF0",1760159766837,0.05505495,112690.0,112680.0,0.6084333]
["bitfinex-derivatives","BTCF0:USTF0",1760159767142,0.02315939,112690.0,112680.0,1.0084333]
["bitfinex-derivatives","BTCF0:USTF0",1760159768639,0.43238785,112690.0,112680.0,1.0084333]
["bitfinex-derivatives","BTCF0:USTF0",1760159768835,0.02315939,112690.0,112680.0,1.0084333]
["bitfinex-derivatives","BTCF0:USTF0",1760159771348,0.49344285,112710.0,112700.0,0.1113675]
["bitfinex-derivatives","BTCF0:USTF0",1760159771543,0.47737691,112710.0,112700.0,0.9629675]
["bitfinex-derivatives","BTCF0:USTF0",1760159772145,0.49344285,112710.0,112700.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1760159772543,0.47739068,112710.0,112700.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1760159772748,0.49344285,112710.0,112700.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1760159773350,0.49444285,112710.0,112700.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1760159773650,1.3595416,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159774252,0.9987416,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159774551,1.3595416,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159774948,0.9987416,112710.0,112700.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1760159775348,0.9987416,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159775955,1.29599816,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159776256,0.9987416,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159776457,0.93519816,112710.0,112700.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1760159776657,0.1259697,112710.0,112700.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1760159776957,0.5987416,112710.0,112700.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1760159777156,0.5101419,112710.0,112700.0,0.6021675]
["bitfinex-derivatives","BTCF0:USTF0",1760159777859,0.5987416,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159778759,0.9987416,112710.0,112700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760159778959,0.1245354,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159779162,0.58157136,112690.0,112680.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760159779358,0.58157136,112690.0,112680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159779554,0.58157136,112690.0,112670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159779555,0.1245433,112680.0,112670.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760159779749,0.56564785,112680.0,112670.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1760159779950,0.15641939,112680.0,112670.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1760159780155,0.47702455,112680.0,112670.0,0.5906811]
["bitfinex-derivatives","BTCF0:USTF0",1760159781259,0.56564785,112680.0,112670.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1760159781662,0.56564785,112680.0,112670.0,0.5906811]
["bitfinex-derivatives","BTCF0:USTF0",1760159782160,0.49295596,112680.0,112670.0,0.5906811]
["bitfinex-derivatives","BTCF0:USTF0",1760159782462,0.98157926,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159783054,1.34237926,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159783361,1.36441976,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159783857,1.00361976,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159785566,0.60361976,112680.0,112670.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1760159786066,0.53369682,112680.0,112670.0,0.5975611]
["bitfinex-derivatives","BTCF0:USTF0",1760159786260,0.63549012,112680.0,112670.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1760159786565,0.51499646,112680.0,112670.0,0.5906811]
["bitfinex-derivatives","BTCF0:USTF0",1760159786861,0.54686715,112680.0,112670.0,0.5906811]
["bitfinex-derivatives","BTCF0:USTF0",1760159787061,0.46718896,112680.0,112670.0,0.5906811]
["bitfinex-derivatives","BTCF0:USTF0",1760159787363,0.0579605,112680.0,112670.0,0.5906811]
["bitfinex-derivatives","BTCF0:USTF0",1760159787663,0.93377176,112680.0,112670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760159787859,0.95580622,112680.0,112670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760159789764,0.95580622,112680.0,112650.0,0.0886431]
["bitfinex-derivatives","BTCF0:USTF0",1760159789765,0.088639,112660.0,112640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159789959,0.53379786,112650.0,112640.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1760159790159,0.55583232,112650.0,112640.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1760159790360,1.29459786,112650.0,112640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760159790567,0.1245747,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159790862,0.53380316,112640.0,112630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159791063,0.1245826,112630.0,112620.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1760159791260,0.53281106,112630.0,112620.0,0.50205]
["bitfinex-derivatives","BTCF0:USTF0",1760159791664,0.93281106,112630.0,112620.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760159791868,1.29361106,112630.0,112620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159792065,1.29261106,112630.0,112620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159792466,1.29161106,112630.0,112620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159792667,0.93081106,112630.0,112620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159792863,0.93081106,112630.0,112620.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760159793166,1.29161106,112630.0,112620.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760159793359,0.93081106,112630.0,112620.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760159793558,1.29161106,112630.0,112620.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760159793770,0.93081106,112630.0,112620.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760159793971,0.93081106,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760159793972,1.43871106,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760159794265,0.03592,112590.0,112570.0,0.06307932]
["bitfinex-derivatives","BTCF0:USTF0",1760159794466,0.52068036,112580.0,112570.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1760159794767,0.52068036,112580.0,112570.0,0.20321819]
["bitfinex-derivatives","BTCF0:USTF0",1760159794968,0.92068036,112580.0,112570.0,0.20321819]
["bitfinex-derivatives","BTCF0:USTF0",1760159795265,0.92074642,112580.0,112570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760159795570,0.92068036,112580.0,112570.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760159795767,1.28148036,112580.0,112570.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760159795970,1.28148036,112580.0,112570.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760159796372,1.28148036,112580.0,112570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760159796565,1.28148036,112580.0,112570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760159797266,0.1104679,112560.0,112550.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1760159797465,0.51969636,112560.0,112550.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1760159797666,0.43104452,112560.0,112550.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1760159798071,0.43104452,112560.0,112550.0,1.0038458]
["bitfinex-derivatives","BTCF0:USTF0",1760159798366,0.43104452,112560.0,112550.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1760159798570,0.02181606,112560.0,112550.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1760159798770,0.43104452,112560.0,112550.0,0.91612]
["bitfinex-derivatives","BTCF0:USTF0",1760159798971,0.43104452,112560.0,112550.0,0.91712]
["bitfinex-derivatives","BTCF0:USTF0",1760159799371,0.40929452,112560.0,112550.0,1.0058458]
["bitfinex-derivatives","BTCF0:USTF0",1760159799668,0.40929452,112560.0,112550.0,0.98033819]
["bitfinex-derivatives","BTCF0:USTF0",1760159799870,0.43204452,112560.0,112550.0,0.98033819]
["bitfinex-derivatives","BTCF0:USTF0",1760159800071,0.43204452,112560.0,112550.0,0.58033819]
["bitfinex-derivatives","BTCF0:USTF0",1760159800271,0.43204452,112560.0,112550.0,0.98033819]
["bitfinex-derivatives","BTCF0:USTF0",1760159800668,6.606e-05,112560.0,112550.0,0.98033819]
["bitfinex-derivatives","BTCF0:USTF0",1760159800977,0.40929452,112560.0,112550.0,1.06906399]
["bitfinex-derivatives","BTCF0:USTF0",1760159801669,0.40929452,112560.0,112550.0,1.0058458]
["bitfinex-derivatives","BTCF0:USTF0",1760159801864,0.43204452,112560.0,112550.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1760159802972,0.43204452,112560.0,112550.0,0.58013737]
["bitfinex-derivatives","BTCF0:USTF0",1760159803172,0.43204452,112560.0,112550.0,0.58013655]
["bitfinex-derivatives","BTCF0:USTF0",1760159803374,0.43204452,112560.0,112550.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1760159803576,0.43204452,112560.0,112550.0,0.58014009]
["bitfinex-derivatives","BTCF0:USTF0",1760159804275,0.43204452,112560.0,112550.0,0.58013394]
["bitfinex-derivatives","BTCF0:USTF0",1760159804474,0.43204452,112560.0,112550.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1760159805071,0.43204452,112560.0,112550.0,0.21934617]
["bitfinex-derivatives","BTCF0:USTF0",1760159805072,0.1114679,112560.0,112550.0,0.21934617]
["bitfinex-derivatives","BTCF0:USTF0",1760159805379,0.43197846,112560.0,112550.0,0.58014617]
["bitfinex-derivatives","BTCF0:USTF0",1760159805978,0.3608,112580.0,112550.0,0.66887197]
["bitfinex-derivatives","BTCF0:USTF0",1760159806179,0.02275,112570.0,112560.0,0.18606327]
["bitfinex-derivatives","BTCF0:USTF0",1760159806378,0.02275,112570.0,112560.0,0.30606327]
["bitfinex-derivatives","BTCF0:USTF0",1760159806979,0.02275,112570.0,112560.0,0.2430371]
["bitfinex-derivatives","BTCF0:USTF0",1760159807180,0.02275,112570.0,112560.0,0.6038371]
["bitfinex-derivatives","BTCF0:USTF0",1760159807472,0.43197846,112570.0,112560.0,0.6038371]
["bitfinex-derivatives","BTCF0:USTF0",1760159807869,0.40922846,112570.0,112560.0,1.0038371]
["bitfinex-derivatives","BTCF0:USTF0",1760159808070,0.40929452,112570.0,112560.0,1.0038371]
["bitfinex-derivatives","BTCF0:USTF0",1760159808779,6.606e-05,112570.0,112560.0,1.06686327]
["bitfinex-derivatives","BTCF0:USTF0",1760159809379,6.606e-05,112570.0,112560.0,1.0038371]
["bitfinex-derivatives","BTCF0:USTF0",1760159810070,0.40922846,112590.0,112580.0,0.1240721]
["bitfinex-derivatives","BTCF0:USTF0",1760159810270,0.40922846,112590.0,112580.0,0.9656721]
["bitfinex-derivatives","BTCF0:USTF0",1760159810469,0.40922846,112590.0,112580.0,1.3656721]
["bitfinex-derivatives","BTCF0:USTF0",1760159811174,0.4616421,112620.0,112590.0,0.0886908]
["bitfinex-derivatives","BTCF0:USTF0",1760159811382,0.02259,112610.0,112600.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1760159811580,0.37149792,112610.0,112600.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1760159812681,0.37149792,112610.0,112600.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1760159812977,0.39458169,112610.0,112600.0,0.5248563]
["bitfinex-derivatives","BTCF0:USTF0",1760159813178,0.39457892,112610.0,112600.0,0.79697]
["bitfinex-derivatives","BTCF0:USTF0",1760159813384,0.40546892,112610.0,112600.0,0.79697]
["bitfinex-derivatives","BTCF0:USTF0",1760159813585,0.39457892,112610.0,112600.0,0.79697]
["bitfinex-derivatives","BTCF0:USTF0",1760159814073,0.39457892,112610.0,112600.0,0.8856563]
["bitfinex-derivatives","BTCF0:USTF0",1760159814682,0.39457892,112610.0,112600.0,0.79697]
["bitfinex-derivatives","BTCF0:USTF0",1760159817786,0.48325742,112610.0,112600.0,0.79697]
["bitfinex-derivatives","BTCF0:USTF0",1760159818485,0.39457892,112610.0,112600.0,0.79697]
["bitfinex-derivatives","BTCF0:USTF0",1760159818686,0.39457892,112610.0,112600.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1760159821687,0.40546892,112610.0,112600.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1760159821882,0.39457892,112610.0,112600.0,0.43617]
["bitfinex-derivatives","BTCF0:USTF0",1760159825191,0.1178563,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159825385,0.48884522,112600.0,112590.0,0.49309]
["bitfinex-derivatives","BTCF0:USTF0",1760159825591,0.48884522,112600.0,112590.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760159825789,0.88884522,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760159825988,1.24964522,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760159827396,1.28251591,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760159828091,1.28251591,112600.0,112570.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760159828092,0.1234621,112580.0,112570.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760159828288,0.49445102,112580.0,112570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760159828492,1.25525102,112580.0,112570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760159830194,1.25525102,112580.0,112550.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760159830395,0.43762582,112560.0,112550.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1760159830598,0.43762582,112560.0,112550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159830795,0.37133577,112560.0,112550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159831000,0.34890792,112560.0,112550.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760159833894,0.43762572,112560.0,112550.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760159834093,0.34890792,112560.0,112550.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760159834402,0.43762582,112560.0,112550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159834799,0.0887179,112560.0,112550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159835100,0.43762582,112560.0,112550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159837193,1.19842582,112560.0,112550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760159837902,0.0887388,112540.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159838103,0.79844702,112540.0,112520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760159838499,0.43764702,112540.0,112520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760159839105,0.34890792,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159839303,0.34890792,112540.0,112530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760159840204,0.34890792,112550.0,112530.0,0.9795415]
["bitfinex-derivatives","BTCF0:USTF0",1760159840398,0.0887231,112560.0,112540.0,0.4495318]
["bitfinex-derivatives","BTCF0:USTF0",1760159840601,0.49600792,112550.0,112540.0,0.5695318]
["bitfinex-derivatives","BTCF0:USTF0",1760159840798,0.34890792,112550.0,112540.0,0.5695318]
["bitfinex-derivatives","BTCF0:USTF0",1760159841204,0.4495138,112570.0,112540.0,0.5695318]
["bitfinex-derivatives","BTCF0:USTF0",1760159841501,0.03187069,112610.0,112590.0,0.0886899]
["bitfinex-derivatives","BTCF0:USTF0",1760159841706,0.02240432,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159841996,0.02240432,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159843097,0.02340432,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159844096,0.42340432,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159844301,0.77331224,112610.0,112600.0,0.1786863]
["bitfinex-derivatives","BTCF0:USTF0",1760159844504,0.77331224,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159845301,0.77331224,112610.0,112600.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760159846702,0.37331224,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159848811,0.02440432,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159849010,0.37331224,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159852208,0.35090792,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159852715,0.37332372,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159855914,0.77332372,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159857218,0.002,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159857412,0.35090792,112610.0,112600.0,0.5394863]
["bitfinex-derivatives","BTCF0:USTF0",1760159857616,0.37340956,112610.0,112600.0,0.5531663]
["bitfinex-derivatives","BTCF0:USTF0",1760159859520,0.35090792,112610.0,112600.0,0.5531663]
["bitfinex-derivatives","BTCF0:USTF0",1760159861025,0.49800792,112610.0,112600.0,0.5531663]
["bitfinex-derivatives","BTCF0:USTF0",1760159861324,0.35090792,112610.0,112600.0,0.5531663]
["bitfinex-derivatives","BTCF0:USTF0",1760159861921,0.002,112610.0,112600.0,0.9531663]
["bitfinex-derivatives","BTCF0:USTF0",1760159862116,0.34890792,112640.0,112630.0,0.1023427]
["bitfinex-derivatives","BTCF0:USTF0",1760159862320,0.37140366,112640.0,112630.0,0.2223427]
["bitfinex-derivatives","BTCF0:USTF0",1760159863415,0.46005846,112640.0,112630.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760159863621,0.02249574,112640.0,112630.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760159863823,0.37240366,112640.0,112630.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760159864019,0.37340366,112640.0,112630.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760159864326,0.37340366,112640.0,112630.0,0.2223427]
["bitfinex-derivatives","BTCF0:USTF0",1760159864523,0.02449574,112640.0,112630.0,0.2223427]
["bitfinex-derivatives","BTCF0:USTF0",1760159864729,0.37340366,112640.0,112630.0,0.2223427]
["bitfinex-derivatives","BTCF0:USTF0",1760159865128,0.37340366,112640.0,112630.0,0.5831427]
["bitfinex-derivatives","BTCF0:USTF0",1760159869930,0.02449574,112640.0,112630.0,0.5831427]
["bitfinex-derivatives","BTCF0:USTF0",1760159871031,0.02449574,112640.0,112630.0,0.9831427]
["bitfinex-derivatives","BTCF0:USTF0",1760159871428,0.43396132,112640.0,112630.0,0.9831427]
["bitfinex-derivatives","BTCF0:USTF0",1760159873035,0.43396132,112640.0,112630.0,0.5831427]
["bitfinex-derivatives","BTCF0:USTF0",1760159873431,0.0957185,112610.0,112600.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1760159873634,0.0957185,112610.0,112580.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760159873635,0.1007664,112600.0,112580.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760159873833,0.50519978,112590.0,112580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159874033,0.86599978,112590.0,112580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159874233,0.0887021,112580.0,112570.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760159874434,0.0887021,112580.0,112570.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1760159874738,0.0877021,112580.0,112570.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1760159875140,0.4485021,112580.0,112570.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1760159875531,0.8605821,112580.0,112550.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760159875829,0.4495179,112560.0,112550.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1760159876037,0.4615979,112560.0,112550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159876735,0.8615979,112560.0,112550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159876938,1.27106348,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760159877334,1.27106348,112560.0,112540.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760159877640,0.4475258,112550.0,112540.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760159878035,0.4545658,112550.0,112530.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760159878232,0.40946558,112540.0,112530.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1760159878536,0.4545658,112550.0,112530.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1760159878737,0.40946558,112540.0,112530.0,0.41398]
["bitfinex-derivatives","BTCF0:USTF0",1760159879235,0.40946558,112540.0,112530.0,0.5027215]
["bitfinex-derivatives","BTCF0:USTF0",1760159879445,0.87107928,112540.0,112530.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760159879637,0.85899928,112540.0,112530.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1760159879837,0.78410558,112540.0,112520.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1760159880037,0.40946558,112540.0,112530.0,0.4630697]
["bitfinex-derivatives","BTCF0:USTF0",1760159880234,0.40946558,112540.0,112530.0,0.5630697]
["bitfinex-derivatives","BTCF0:USTF0",1760159880639,0.40946558,112540.0,112530.0,0.5590697]
["bitfinex-derivatives","BTCF0:USTF0",1760159880836,0.40946558,112540.0,112530.0,0.9590697]
["bitfinex-derivatives","BTCF0:USTF0",1760159881346,0.00617,112550.0,112540.0,0.1022636]
["bitfinex-derivatives","BTCF0:USTF0",1760159881550,0.00617,112550.0,112540.0,0.9830636]
["bitfinex-derivatives","BTCF0:USTF0",1760159881943,0.00617,112550.0,112540.0,1.06178223]
["bitfinex-derivatives","BTCF0:USTF0",1760159882143,0.00617,112550.0,112540.0,1.06200473]
["bitfinex-derivatives","BTCF0:USTF0",1760159884145,0.00617,112550.0,112540.0,0.49433]
["bitfinex-derivatives","BTCF0:USTF0",1760159884345,0.00617,112550.0,112540.0,0.9830636]
["bitfinex-derivatives","BTCF0:USTF0",1760159884947,0.00617,112550.0,112540.0,1.06200473]
["bitfinex-derivatives","BTCF0:USTF0",1760159885346,0.00617,112550.0,112540.0,0.9830636]
["bitfinex-derivatives","BTCF0:USTF0",1760159888349,0.00768,112560.0,112550.0,0.1022557]
["bitfinex-derivatives","BTCF0:USTF0",1760159888556,0.00768,112560.0,112550.0,0.5830557]
["bitfinex-derivatives","BTCF0:USTF0",1760159888754,0.00768,112560.0,112550.0,0.9830557]
["bitfinex-derivatives","BTCF0:USTF0",1760159893960,0.00768,112560.0,112550.0,0.5830557]
["bitfinex-derivatives","BTCF0:USTF0",1760159899161,0.41714558,112560.0,112550.0,0.5830557]
["bitfinex-derivatives","BTCF0:USTF0",1760159901764,0.41714558,112560.0,112550.0,0.9830557]
["bitfinex-derivatives","BTCF0:USTF0",1760159902067,0.00768,112560.0,112550.0,0.9830557]
["bitfinex-derivatives","BTCF0:USTF0",1760159904666,0.00768,112560.0,112550.0,1.0060157]
["bitfinex-derivatives","BTCF0:USTF0",1760159905165,0.00768,112560.0,112550.0,0.6060157]
["bitfinex-derivatives","BTCF0:USTF0",1760159905967,0.41714558,112560.0,112550.0,0.6060157]
["bitfinex-derivatives","BTCF0:USTF0",1760159906368,0.41714558,112560.0,112550.0,1.0060157]
["bitfinex-derivatives","BTCF0:USTF0",1760159906568,0.00768,112560.0,112550.0,1.0060157]
["bitfinex-derivatives","BTCF0:USTF0",1760159907168,1.47326175,112560.0,112550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760159907366,0.03619,112530.0,112520.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1760159907565,0.03619,112530.0,112520.0,0.6256894]
["bitfinex-derivatives","BTCF0:USTF0",1760159907969,0.43181558,112530.0,112520.0,0.6256894]
["bitfinex-derivatives","BTCF0:USTF0",1760159909172,0.44541558,112530.0,112520.0,0.6256894]
["bitfinex-derivatives","BTCF0:USTF0",1760159909870,0.40581558,112530.0,112520.0,0.6256894]
["bitfinex-derivatives","BTCF0:USTF0",1760159910066,0.42859558,112530.0,112520.0,0.6256894]
["bitfinex-derivatives","BTCF0:USTF0",1760159911164,0.91733708,112530.0,112520.0,0.17614]
["bitfinex-derivatives","BTCF0:USTF0",1760159911361,0.82859558,112530.0,112520.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1760159911870,0.82859558,112530.0,112520.0,0.6256894]
["bitfinex-derivatives","BTCF0:USTF0",1760159912367,0.82859558,112530.0,112520.0,0.53694]
["bitfinex-derivatives","BTCF0:USTF0",1760159913366,0.82859558,112530.0,112520.0,0.6256894]
["bitfinex-derivatives","BTCF0:USTF0",1760159914868,0.42278,112530.0,112520.0,0.6256894]
["bitfinex-derivatives","BTCF0:USTF0",1760159915073,0.03046,112540.0,112530.0,0.1234115]
["bitfinex-derivatives","BTCF0:USTF0",1760159915271,0.46369851,112540.0,112530.0,0.1534115]
["bitfinex-derivatives","BTCF0:USTF0",1760159915673,0.55243211,112540.0,112530.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1760159916168,0.44091851,112540.0,112530.0,0.5142115]
["bitfinex-derivatives","BTCF0:USTF0",1760159919579,0.46369851,112540.0,112530.0,0.5142115]
["bitfinex-derivatives","BTCF0:USTF0",1760159919780,0.95243211,112540.0,112530.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1760159920978,0.95243211,112540.0,112530.0,0.1534115]
["bitfinex-derivatives","BTCF0:USTF0",1760159921181,0.95243211,112540.0,112530.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1760159921379,1.31323211,112540.0,112530.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1760159922379,0.91323211,112540.0,112530.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1760159924077,1.31323211,112540.0,112530.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760159924282,0.1115215,112530.0,112520.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760159924485,0.90556001,112530.0,112520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760159925184,0.54476001,112530.0,112520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760159925386,0.90556001,112530.0,112520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760159925581,0.49609443,112530.0,112520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760159925782,0.54476001,112530.0,112520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760159927988,0.13529443,112530.0,112520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760159928192,0.13529443,112530.0,112520.0,0.1531794]
["bitfinex-derivatives","BTCF0:USTF0",1760159928491,0.54476001,112530.0,112520.0,0.1531794]
["bitfinex-derivatives","BTCF0:USTF0",1760159928687,0.43224558,112530.0,112520.0,0.1531794]
["bitfinex-derivatives","BTCF0:USTF0",1760159928884,0.54478163,112530.0,112520.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1760159929191,1.31250359,112530.0,112510.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760159929493,0.88896308,112520.0,112510.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760159929691,0.88896308,112520.0,112500.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760159929692,0.80020558,112520.0,112500.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760159929897,0.88152098,112510.0,112500.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1760159930585,0.79275558,112510.0,112500.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1760159930788,0.79275558,112510.0,112500.0,0.2446233]
["bitfinex-derivatives","BTCF0:USTF0",1760159931586,0.0887891,112480.0,112470.0,0.07894113]
["bitfinex-derivatives","BTCF0:USTF0",1760159931790,0.088797,112470.0,112450.0,0.0888127]
["bitfinex-derivatives","BTCF0:USTF0",1760159932093,0.088797,112470.0,112430.0,0.43974113]
["bitfinex-derivatives","BTCF0:USTF0",1760159932094,0.71035056,112460.0,112440.0,0.4496164]
["bitfinex-derivatives","BTCF0:USTF0",1760159932286,0.43836116,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159932490,0.71035056,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159932690,0.71035056,112460.0,112440.0,0.4496201]
["bitfinex-derivatives","BTCF0:USTF0",1760159932990,0.71035056,112460.0,112440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760159932991,0.82343035,112460.0,112440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760159933196,0.82343035,112460.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159934095,0.34955056,112450.0,112440.0,0.0988205]
["bitfinex-derivatives","BTCF0:USTF0",1760159934396,0.37382515,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159936596,0.37382515,112450.0,112440.0,0.0988206]
["bitfinex-derivatives","BTCF0:USTF0",1760159937494,0.02427459,112450.0,112440.0,0.0988206]
["bitfinex-derivatives","BTCF0:USTF0",1760159937699,0.37382515,112450.0,112440.0,0.0988206]
["bitfinex-derivatives","BTCF0:USTF0",1760159938600,0.37382515,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159938900,0.37382515,112450.0,112440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760159939201,0.37382515,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159939899,0.37382515,112450.0,112440.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760159940097,0.46263785,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159941299,0.37382515,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159941701,0.43836326,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159942502,0.4496085,112460.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159942705,0.34955056,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159943092,0.43836326,112450.0,112440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760159943300,1.19916756,112450.0,112420.0,0.4496362]
["bitfinex-derivatives","BTCF0:USTF0",1760159943499,0.34955056,112430.0,112420.0,0.4496362]
["bitfinex-derivatives","BTCF0:USTF0",1760159943693,0.449617,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760159943898,0.34955056,112440.0,112430.0,0.0888282]
["bitfinex-derivatives","BTCF0:USTF0",1760159944099,0.34955056,112440.0,112430.0,0.1088282]
["bitfinex-derivatives","BTCF0:USTF0",1760159944901,0.34955056,112440.0,112430.0,0.4696282]
["bitfinex-derivatives","BTCF0:USTF0",1760159945797,0.3608,112450.0,112440.0,0.0888207]
["bitfinex-derivatives","BTCF0:USTF0",1760159946103,0.79915956,112460.0,112430.0,0.4496236]
["bitfinex-derivatives","BTCF0:USTF0",1760159946302,0.82352089,112460.0,112440.0,0.0888181]
["bitfinex-derivatives","BTCF0:USTF0",1760159946703,0.0888128,112450.0,112440.0,0.0888181]
["bitfinex-derivatives","BTCF0:USTF0",1760159947104,0.0888128,112450.0,112430.0,0.4496218]
["bitfinex-derivatives","BTCF0:USTF0",1760159947305,0.0888128,112450.0,112430.0,0.4696218]
["bitfinex-derivatives","BTCF0:USTF0",1760159947520,0.79915926,112460.0,112440.0,0.4496207]
["bitfinex-derivatives","BTCF0:USTF0",1760159947804,0.82351975,112460.0,112440.0,0.4496207]
["bitfinex-derivatives","BTCF0:USTF0",1760159948107,0.7943128,112450.0,112430.0,0.0888274]
["bitfinex-derivatives","BTCF0:USTF0",1760159948300,0.34955056,112440.0,112430.0,0.1288274]
["bitfinex-derivatives","BTCF0:USTF0",1760159948496,0.79917126,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159949201,0.34955056,112440.0,112430.0,0.1288286]
["bitfinex-derivatives","BTCF0:USTF0",1760159949800,0.71035056,112440.0,112430.0,0.1288286]
["bitfinex-derivatives","BTCF0:USTF0",1760159950302,0.79917126,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159954009,0.34955056,112440.0,112430.0,0.1288286]
["bitfinex-derivatives","BTCF0:USTF0",1760159954709,0.34955056,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159954900,0.0888207,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159955100,0.43837126,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159955309,0.46279503,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159957008,0.37397433,112440.0,112430.0,0.1288286]
["bitfinex-derivatives","BTCF0:USTF0",1760159957409,0.37397433,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159958112,0.46279503,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760159958515,0.0888294,112430.0,112410.0,0.4496436]
["bitfinex-derivatives","BTCF0:USTF0",1760159958815,0.47405317,112430.0,112410.0,0.5696436]
["bitfinex-derivatives","BTCF0:USTF0",1760159959014,0.11325317,112430.0,112410.0,0.5696436]
["bitfinex-derivatives","BTCF0:USTF0",1760159959216,0.02442377,112430.0,112410.0,0.5696436]
["bitfinex-derivatives","BTCF0:USTF0",1760159959714,0.82359933,112440.0,112410.0,0.5696436]
["bitfinex-derivatives","BTCF0:USTF0",1760159959913,0.82359933,112440.0,112420.0,0.0888352]
["bitfinex-derivatives","BTCF0:USTF0",1760159960114,0.82359933,112440.0,112420.0,0.1988352]
["bitfinex-derivatives","BTCF0:USTF0",1760159960609,0.01168,112430.0,112420.0,0.1988352]
["bitfinex-derivatives","BTCF0:USTF0",1760159960816,0.03610377,112430.0,112420.0,0.1988352]
["bitfinex-derivatives","BTCF0:USTF0",1760159962211,0.15680306,112430.0,112420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760159963915,0.06797446,112430.0,112420.0,0.1988365]
["bitfinex-derivatives","BTCF0:USTF0",1760159964212,0.15680306,112430.0,112420.0,0.1988365]
["bitfinex-derivatives","BTCF0:USTF0",1760159964612,0.15680306,112430.0,112420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760159964915,0.51760306,112430.0,112420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760159966413,0.51760306,112430.0,112420.0,0.1988365]
["bitfinex-derivatives","BTCF0:USTF0",1760159966414,0.06797446,112430.0,112420.0,0.1988365]
["bitfinex-derivatives","BTCF0:USTF0",1760159967115,0.15680306,112430.0,112420.0,0.1988365]
["bitfinex-derivatives","BTCF0:USTF0",1760159967314,0.14512306,112430.0,112420.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1760159967514,0.05629446,112430.0,112420.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1760159967914,0.03187069,112430.0,112420.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1760159968316,0.12069929,112430.0,112420.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1760159968515,0.15282306,112430.0,112420.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1760159970016,0.06399446,112430.0,112420.0,0.2116265]
["bitfinex-derivatives","BTCF0:USTF0",1760159970510,0.0555075,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159971311,0.07993127,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159971517,0.06409903,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159973216,0.08748276,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159973718,0.06409903,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159974016,0.08748276,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159974419,0.06409903,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159975522,0.03212377,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159977921,0.03212377,112430.0,112420.0,0.5724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159980920,0.03170245,112430.0,112420.0,0.5724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159988426,0.03170245,112430.0,112420.0,0.9724265]
["bitfinex-derivatives","BTCF0:USTF0",1760159988628,0.84281382,112460.0,112440.0,0.0888171]
["bitfinex-derivatives","BTCF0:USTF0",1760159988930,0.86681116,112460.0,112440.0,0.4633171]
["bitfinex-derivatives","BTCF0:USTF0",1760159989230,0.8348359,112460.0,112440.0,0.4633171]
["bitfinex-derivatives","BTCF0:USTF0",1760159989627,0.0888128,112450.0,112440.0,0.4633171]
["bitfinex-derivatives","BTCF0:USTF0",1760159989826,0.11281014,112450.0,112440.0,0.4633171]
["bitfinex-derivatives","BTCF0:USTF0",1760159991624,0.12449014,112450.0,112440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760159993432,0.5354027,112450.0,112440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760159994931,0.5354027,112450.0,112440.0,0.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1760159996233,0.6829027,112450.0,112440.0,0.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1760159996436,0.5354027,112450.0,112440.0,0.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1760159997232,0.9354027,112450.0,112440.0,0.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1760159997631,0.9354027,112450.0,112440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760159997932,0.4349099,112450.0,112440.0,0.5129907]
["bitfinex-derivatives","BTCF0:USTF0",1760159998633,0.4465899,112450.0,112440.0,0.5129907]
["bitfinex-derivatives","BTCF0:USTF0",1760159998833,0.5354027,112450.0,112440.0,0.5129907]
["bitfinex-derivatives","BTCF0:USTF0",1760159999332,0.5354027,112450.0,112440.0,0.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1760160000232,0.5354027,112450.0,112440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760160000733,0.12449014,112450.0,112440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760160000930,0.9354027,112450.0,112440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760160001233,1.2962027,112450.0,112440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760160001628,1.2962027,112450.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760160001826,0.87222116,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160002031,0.8962185,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160002833,0.1005244,112410.0,112400.0,0.360911]
["bitfinex-derivatives","BTCF0:USTF0",1760160003027,0.51143696,112410.0,112400.0,0.400911]
["bitfinex-derivatives","BTCF0:USTF0",1760160003232,0.42259256,112410.0,112400.0,0.5031333]
["bitfinex-derivatives","BTCF0:USTF0",1760160003832,0.51143296,112420.0,112400.0,0.5031333]
["bitfinex-derivatives","BTCF0:USTF0",1760160004431,0.02398278,112420.0,112410.0,0.4630144]
["bitfinex-derivatives","BTCF0:USTF0",1760160004636,0.02398278,112420.0,112410.0,0.5930144]
["bitfinex-derivatives","BTCF0:USTF0",1760160006742,0.02398278,112420.0,112410.0,0.9930144]
["bitfinex-derivatives","BTCF0:USTF0",1760160007338,0.49973336,112440.0,112420.0,0.1022026]
["bitfinex-derivatives","BTCF0:USTF0",1760160007538,0.52404985,112440.0,112420.0,0.5130026]
["bitfinex-derivatives","BTCF0:USTF0",1760160007743,0.02121,112430.0,112420.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1760160008046,0.04552649,112430.0,112420.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1760160008543,0.04552649,112430.0,112420.0,0.1745326]
["bitfinex-derivatives","BTCF0:USTF0",1760160008844,0.04552649,112430.0,112420.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1760160010944,0.02121,112430.0,112420.0,0.5353326]
["bitfinex-derivatives","BTCF0:USTF0",1760160011348,0.02121,112430.0,112420.0,0.9353326]
["bitfinex-derivatives","BTCF0:USTF0",1760160014752,0.44380256,112430.0,112420.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1760160014944,0.44380256,112430.0,112420.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1760160015150,0.55694053,112430.0,112420.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1760160015345,1.31774053,112430.0,112420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760160018353,0.90682797,112430.0,112420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760160018554,1.31774053,112430.0,112420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760160023453,1.31774053,112430.0,112390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760160023454,0.0889144,112410.0,112390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760160023656,0.0889144,112410.0,112370.0,0.486146]
["bitfinex-derivatives","BTCF0:USTF0",1760160023657,0.0888681,112380.0,112370.0,0.486146]
["bitfinex-derivatives","BTCF0:USTF0",1760160023957,0.49977706,112390.0,112380.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760160024156,0.52413825,112390.0,112380.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760160024558,0.0888674,112380.0,112370.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1760160024752,0.41102103,112380.0,112370.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1760160024953,0.00010847,112380.0,112370.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1760160025452,0.00010847,112380.0,112370.0,0.6061453]
["bitfinex-derivatives","BTCF0:USTF0",1760160027059,0.00010847,112380.0,112370.0,0.51727]
["bitfinex-derivatives","BTCF0:USTF0",1760160028954,0.00010847,112380.0,112370.0,1.006139]
["bitfinex-derivatives","BTCF0:USTF0",1760160031957,0.77171256,112420.0,112390.0,0.0888496]
["bitfinex-derivatives","BTCF0:USTF0",1760160032255,0.88483914,112420.0,112410.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760160032460,0.47392658,112420.0,112410.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1760160032859,0.11312658,112420.0,112410.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1760160033052,0.02429708,112420.0,112410.0,0.5161074]
["bitfinex-derivatives","BTCF0:USTF0",1760160033255,0.02429708,112420.0,112410.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1760160033859,0.02429708,112420.0,112410.0,0.9161074]
["bitfinex-derivatives","BTCF0:USTF0",1760160034060,0.02429708,112420.0,112410.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1760160034457,0.11312658,112420.0,112410.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1760160035161,0.02429708,112420.0,112410.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1760160035360,0.11312658,112420.0,112410.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1760160036263,0.02429708,112420.0,112410.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1760160037164,0.02429708,112420.0,112410.0,0.9161074]
["bitfinex-derivatives","BTCF0:USTF0",1760160037662,0.02429708,112420.0,112410.0,0.82727]
["bitfinex-derivatives","BTCF0:USTF0",1760160037863,0.02429708,112420.0,112410.0,0.9161074]
["bitfinex-derivatives","BTCF0:USTF0",1760160041763,0.49973436,112430.0,112420.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760160041962,0.52408431,112430.0,112420.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1760160042568,0.52408431,112430.0,112420.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1760160042866,0.43526251,112430.0,112420.0,0.6144095]
["bitfinex-derivatives","BTCF0:USTF0",1760160043065,0.52408411,112430.0,112420.0,0.6144095]
["bitfinex-derivatives","BTCF0:USTF0",1760160043566,0.11317155,112430.0,112420.0,0.6144095]
["bitfinex-derivatives","BTCF0:USTF0",1760160047169,0.11317155,112430.0,112420.0,0.50386]
["bitfinex-derivatives","BTCF0:USTF0",1760160049780,0.11317155,112430.0,112420.0,0.5926895]
["bitfinex-derivatives","BTCF0:USTF0",1760160056178,0.11317155,112430.0,112420.0,0.5796295]
["bitfinex-derivatives","BTCF0:USTF0",1760160056478,0.11317155,112430.0,112420.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1760160056678,0.11317155,112430.0,112420.0,0.5796295]
["bitfinex-derivatives","BTCF0:USTF0",1760160058075,0.11317155,112430.0,112420.0,0.6147395]
["bitfinex-derivatives","BTCF0:USTF0",1760160060282,0.11317155,112430.0,112420.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760160060977,0.51317155,112430.0,112420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760160061478,0.02434995,112430.0,112420.0,1.0147395]
["bitfinex-derivatives","BTCF0:USTF0",1760160061680,5e-08,112430.0,112420.0,1.36470131]
["bitfinex-derivatives","BTCF0:USTF0",1760160061878,0.03197526,112460.0,112450.0,0.1239158]
["bitfinex-derivatives","BTCF0:USTF0",1760160062177,0.03197526,112460.0,112450.0,0.6047158]
["bitfinex-derivatives","BTCF0:USTF0",1760160062383,0.03197526,112460.0,112450.0,0.9655158]
["bitfinex-derivatives","BTCF0:USTF0",1760160065489,0.48156156,112480.0,112450.0,0.9655158]
["bitfinex-derivatives","BTCF0:USTF0",1760160065785,0.48156156,112480.0,112460.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760160065989,0.08879,112470.0,112460.0,0.47591]
["bitfinex-derivatives","BTCF0:USTF0",1760160066191,0.08879,112470.0,112460.0,0.5647079]
["bitfinex-derivatives","BTCF0:USTF0",1760160066988,0.48156146,112480.0,112460.0,0.5647079]
["bitfinex-derivatives","BTCF0:USTF0",1760160067690,0.48156146,112480.0,112470.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760160067890,0.48156146,112480.0,112470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760160068292,0.48156146,112480.0,112470.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760160069187,0.4495862,112480.0,112470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760160069390,0.0887862,112480.0,112470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760160069993,0.0887862,112480.0,112470.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760160070194,0.0887862,112480.0,112470.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760160070692,0.0887862,112480.0,112470.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1760160070892,0.83151667,112490.0,112480.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760160071089,0.83151667,112490.0,112480.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1760160071294,0.83151667,112490.0,112480.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1760160071794,0.83151667,112490.0,112480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760160071994,1.23151667,112490.0,112480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760160073787,1.25543527,112490.0,112480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760160074394,1.25543527,112490.0,112480.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1760160074896,1.22346001,112490.0,112480.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1760160075298,0.82346001,112490.0,112480.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1760160075997,0.4734982,112490.0,112480.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1760160076197,0.82346001,112490.0,112480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760160076398,1.25543527,112490.0,112480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760160079899,0.0887966,112470.0,112450.0,0.4853726]
["bitfinex-derivatives","BTCF0:USTF0",1760160080101,0.0887966,112470.0,112460.0,0.0887979]
["bitfinex-derivatives","BTCF0:USTF0",1760160080102,0.46267701,112470.0,112460.0,0.0887979]
["bitfinex-derivatives","BTCF0:USTF0",1760160080299,0.46267701,112470.0,112460.0,0.1287979]
["bitfinex-derivatives","BTCF0:USTF0",1760160080601,0.46267701,112470.0,112460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760160082002,0.46267701,112470.0,112460.0,0.1654279]
["bitfinex-derivatives","BTCF0:USTF0",1760160082501,0.46267701,112470.0,112460.0,0.1427779]
["bitfinex-derivatives","BTCF0:USTF0",1760160082702,0.46267701,112470.0,112460.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1760160083605,0.46267701,112470.0,112460.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1760160083903,0.46267701,112470.0,112460.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1760160085503,0.1127152,112470.0,112460.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1760160085703,0.1127152,112470.0,112460.0,0.1654279]
["bitfinex-derivatives","BTCF0:USTF0",1760160085905,0.0239186,112470.0,112460.0,0.1654279]
["bitfinex-derivatives","BTCF0:USTF0",1760160086504,0.0239186,112470.0,112460.0,0.5262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160087603,0.0239186,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160088411,0.0239186,112470.0,112460.0,0.9035779]
["bitfinex-derivatives","BTCF0:USTF0",1760160088610,0.0239186,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160091404,0.02397691,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160092809,0.11276701,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160094312,0.02397691,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160095412,0.11276701,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160095713,0.26026701,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160095908,0.11276701,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160096306,0.02397691,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160099011,0.02397691,112470.0,112460.0,0.5262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160101715,0.02397691,112470.0,112460.0,0.9262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160102318,0.02397691,112470.0,112460.0,0.5262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160103718,0.11276701,112470.0,112460.0,0.43743]
["bitfinex-derivatives","BTCF0:USTF0",1760160103919,0.02397691,112470.0,112460.0,0.5262279]
["bitfinex-derivatives","BTCF0:USTF0",1760160114030,0.46272872,112470.0,112460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760160115429,0.52356784,112470.0,112460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760160118323,0.92356784,112470.0,112460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760160119425,0.92356784,112470.0,112460.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1760160119627,0.92356784,112470.0,112460.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1760160120426,0.92356784,112470.0,112460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760160120927,0.92356784,112470.0,112460.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1760160121126,0.92356784,112470.0,112460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760160124824,0.92356784,112470.0,112430.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1760160124825,0.0888216,112430.0,112420.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760160125026,0.49962253,112430.0,112420.0,0.1119295]
["bitfinex-derivatives","BTCF0:USTF0",1760160125222,0.49962253,112430.0,112420.0,0.4727295]
["bitfinex-derivatives","BTCF0:USTF0",1760160125531,0.86042253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160125730,1.26042253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160127125,0.4888216,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160127334,0.89962253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160128632,0.89962253,112430.0,112420.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760160130730,1.04712253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160130932,0.89962253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160131626,1.26042253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160132432,0.89962253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160133433,0.4888216,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160133634,0.89962253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160137527,1.26042253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160137734,1.70082253,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160139332,0.0888453,112400.0,112390.0,0.39612164]
["bitfinex-derivatives","BTCF0:USTF0",1760160139531,0.49964623,112400.0,112390.0,0.04318164]
["bitfinex-derivatives","BTCF0:USTF0",1760160139830,0.49964623,112400.0,112390.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1760160140034,0.86044623,112400.0,112390.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1760160140332,0.49964623,112400.0,112390.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1760160140534,0.86044623,112400.0,112390.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1760160141138,0.49964623,112400.0,112390.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1760160143234,0.41080093,112400.0,112390.0,0.51583484]
["bitfinex-derivatives","BTCF0:USTF0",1760160143430,0.49964623,112400.0,112390.0,0.51583484]
["bitfinex-derivatives","BTCF0:USTF0",1760160143639,0.49964623,112400.0,112390.0,0.15503484]
["bitfinex-derivatives","BTCF0:USTF0",1760160143836,0.52412388,112400.0,112390.0,0.06618164]
["bitfinex-derivatives","BTCF0:USTF0",1760160144139,0.52412388,112400.0,112390.0,0.42698164]
["bitfinex-derivatives","BTCF0:USTF0",1760160146342,0.52412388,112400.0,112390.0,0.40484164]
["bitfinex-derivatives","BTCF0:USTF0",1760160147339,0.52412388,112400.0,112390.0,0.42698164]
["bitfinex-derivatives","BTCF0:USTF0",1760160148043,0.52412388,112400.0,112390.0,0.40484164]
["bitfinex-derivatives","BTCF0:USTF0",1760160148238,0.52412388,112400.0,112390.0,0.39088164]
["bitfinex-derivatives","BTCF0:USTF0",1760160148639,0.52412388,112400.0,112390.0,0.40484164]
["bitfinex-derivatives","BTCF0:USTF0",1760160150741,0.52412388,112400.0,112390.0,0.39088164]
["bitfinex-derivatives","BTCF0:USTF0",1760160150944,0.52412388,112400.0,112390.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1760160152149,0.52412388,112400.0,112390.0,0.39088164]
["bitfinex-derivatives","BTCF0:USTF0",1760160152444,0.52412388,112400.0,112390.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1760160154646,0.52412388,112400.0,112390.0,0.04404164]
["bitfinex-derivatives","BTCF0:USTF0",1760160154848,0.52412388,112400.0,112390.0,0.03008164]
["bitfinex-derivatives","BTCF0:USTF0",1760160155240,0.2363532,112390.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760160155440,0.49966643,112380.0,112360.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1760160155644,0.49966643,112380.0,112370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760160155952,0.0888769,112360.0,112340.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760160156243,0.0888776,112360.0,112350.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760160156448,0.0888776,112360.0,112350.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760160156449,0.49967853,112360.0,112350.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760160156847,0.86047853,112360.0,112350.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760160157248,0.86047853,112360.0,112350.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760160158751,0.4496776,112360.0,112350.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760160159053,0.49967853,112360.0,112350.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760160159351,0.86047853,112360.0,112350.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760160159551,0.49967853,112360.0,112350.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760160159742,0.49967853,112360.0,112350.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760160159941,0.86047853,112360.0,112350.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760160160143,0.49967853,112360.0,112350.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760160160346,0.49967853,112360.0,112350.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760160161451,0.0888848,112350.0,112340.0,0.37476]
["bitfinex-derivatives","BTCF0:USTF0",1760160161753,0.49968573,112350.0,112340.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760160162052,0.49968573,112350.0,112340.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1760160162252,0.49968023,112360.0,112350.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760160162548,0.49968023,112360.0,112350.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1760160163049,0.49968023,112360.0,112350.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760160163550,0.3608,112370.0,112360.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760160163746,0.088869,112370.0,112360.0,0.245323]
["bitfinex-derivatives","BTCF0:USTF0",1760160164345,0.088869,112370.0,112360.0,0.606123]
["bitfinex-derivatives","BTCF0:USTF0",1760160166452,0.41080093,112380.0,112370.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1760160166652,0.02457456,112380.0,112370.0,0.596119]
["bitfinex-derivatives","BTCF0:USTF0",1760160166959,0.43537549,112380.0,112370.0,0.596119]
["bitfinex-derivatives","BTCF0:USTF0",1760160167348,0.52423659,112380.0,112370.0,0.50725]
["bitfinex-derivatives","BTCF0:USTF0",1760160167554,0.52423659,112380.0,112370.0,0.14645]
["bitfinex-derivatives","BTCF0:USTF0",1760160168059,0.52423659,112380.0,112370.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760160168258,0.52423659,112380.0,112370.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1760160168454,0.43537549,112380.0,112370.0,0.506119]
["bitfinex-derivatives","BTCF0:USTF0",1760160168663,0.02457456,112380.0,112370.0,0.506119]
["bitfinex-derivatives","BTCF0:USTF0",1760160168959,0.02457456,112380.0,112370.0,0.906119]
["bitfinex-derivatives","BTCF0:USTF0",1760160171456,1.28503659,112380.0,112340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160171658,0.0889086,112320.0,112310.0,0.37372368]
["bitfinex-derivatives","BTCF0:USTF0",1760160171855,0.49970953,112320.0,112310.0,0.02292368]
["bitfinex-derivatives","BTCF0:USTF0",1760160172260,0.41080093,112320.0,112310.0,0.04523368]
["bitfinex-derivatives","BTCF0:USTF0",1760160172460,0.0889039,112330.0,112320.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760160172762,0.49970483,112330.0,112320.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1760160172956,0.86050483,112330.0,112320.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1760160173156,0.0889086,112320.0,112310.0,6.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760160173357,0.0889244,112300.0,112290.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160173556,0.4497244,112300.0,112290.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160173758,0.86052533,112300.0,112290.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160175360,0.86052533,112300.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160175361,0.0889323,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160175561,0.86059944,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160176064,0.86053323,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160177464,0.80069226,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160178466,0.85759058,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160178764,0.05689832,112290.0,112280.0,0.8849173]
["bitfinex-derivatives","BTCF0:USTF0",1760160178963,0.40792449,112290.0,112280.0,0.8849173]
["bitfinex-derivatives","BTCF0:USTF0",1760160179261,0.02498927,112290.0,112280.0,0.8949173]
["bitfinex-derivatives","BTCF0:USTF0",1760160180462,0.37594923,112290.0,112280.0,0.4949173]
["bitfinex-derivatives","BTCF0:USTF0",1760160181561,0.37594923,112290.0,112280.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1760160182264,0.37594923,112290.0,112280.0,0.8949173]
["bitfinex-derivatives","BTCF0:USTF0",1760160182457,0.02498927,112290.0,112280.0,0.8949173]
["bitfinex-derivatives","BTCF0:USTF0",1760160182661,0.37594923,112290.0,112280.0,0.8949173]
["bitfinex-derivatives","BTCF0:USTF0",1760160182861,0.37594923,112290.0,112280.0,0.80597]
["bitfinex-derivatives","BTCF0:USTF0",1760160183062,0.46488863,112290.0,112280.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760160183364,0.46488863,112290.0,112280.0,0.40597]
["bitfinex-derivatives","BTCF0:USTF0",1760160183764,0.46488863,112290.0,112280.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1760160184059,0.82568863,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160184263,0.82562242,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160185669,0.97312242,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160185966,0.82562242,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160186861,0.82568863,112290.0,112280.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160187069,0.0889475,112280.0,112270.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160187266,0.47467056,112280.0,112270.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160188269,0.0889554,112270.0,112260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160188564,0.82563842,112270.0,112260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160189266,0.80071536,112270.0,112260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160189967,0.0889633,112260.0,112250.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160190168,0.08902951,112260.0,112250.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160191168,0.08902951,112260.0,112250.0,0.1018312]
["bitfinex-derivatives","BTCF0:USTF0",1760160192369,0.08902951,112260.0,112250.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760160192672,0.08902951,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160193364,0.44982951,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160200175,0.47467386,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160207177,0.50664912,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160210488,0.55445662,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160210889,0.50664912,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160211387,0.52248136,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160211784,0.4968277,112260.0,112250.0,0.5236013]
["bitfinex-derivatives","BTCF0:USTF0",1760160212489,0.4968277,112260.0,112250.0,0.8844013]
["bitfinex-derivatives","BTCF0:USTF0",1760160212982,0.4968277,112260.0,112250.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760160213188,0.8576277,112260.0,112250.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760160214589,0.4968277,112260.0,112250.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760160214891,0.8576277,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160218188,0.87344132,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160218393,0.87344132,112260.0,112250.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760160219494,0.87344132,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160220095,0.87344132,112260.0,112250.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760160221193,0.87344132,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160224600,0.87337511,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160225899,1.02087511,112260.0,112250.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760160226797,0.0889792,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160227001,0.8576306,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160227305,1.6184306,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160227803,1.61849681,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160228002,1.6184306,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160228203,1.61849681,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160228598,1.6184306,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160229611,1.73388351,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160231308,1.73394972,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160231709,1.73388351,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160232110,1.78195415,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160232311,1.76586004,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160232708,1.78195415,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160233309,1.76585878,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160235214,1.76585878,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160235515,1.76585878,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160235811,1.76592173,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160236114,1.76592173,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160236115,1.33388351,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160237112,0.82558351,112240.0,112230.0,0.1298371]
["bitfinex-derivatives","BTCF0:USTF0",1760160237318,0.37587052,112240.0,112230.0,0.5798371]
["bitfinex-derivatives","BTCF0:USTF0",1760160239215,0.37587052,112240.0,112230.0,0.9406371]
["bitfinex-derivatives","BTCF0:USTF0",1760160239517,0.43737554,112240.0,112230.0,0.9406371]
["bitfinex-derivatives","BTCF0:USTF0",1760160241312,0.52635474,112240.0,112230.0,0.9406371]
["bitfinex-derivatives","BTCF0:USTF0",1760160241820,0.52635474,112240.0,112230.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1760160242013,0.52635474,112240.0,112230.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1760160242317,0.88708853,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160242521,1.28708853,112240.0,112230.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760160243316,1.72748853,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160244816,1.7594638,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160245011,1.75953001,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160245212,1.7594638,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160246110,1.9069638,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160246720,1.4665638,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160250417,1.05409882,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160250625,1.03458853,112240.0,112230.0,0.129837]
["bitfinex-derivatives","BTCF0:USTF0",1760160250826,1.03458853,112240.0,112230.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1760160251015,1.03458853,112240.0,112230.0,0.128457]
["bitfinex-derivatives","BTCF0:USTF0",1760160251218,1.03458853,112240.0,112230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1760160251521,1.03458853,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160254213,1.03465474,112240.0,112230.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1760160254522,1.03458853,112240.0,112230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1760160255824,0.7944871,112230.0,112220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760160256023,1.23179643,112230.0,112220.0,0.14511]
["bitfinex-derivatives","BTCF0:USTF0",1760160256325,1.14280933,112230.0,112220.0,0.9949017]
["bitfinex-derivatives","BTCF0:USTF0",1760160256725,0.73046002,112230.0,112220.0,0.9949017]
["bitfinex-derivatives","BTCF0:USTF0",1760160256922,1.142925,112230.0,112220.0,0.9949017]
["bitfinex-derivatives","BTCF0:USTF0",1760160260724,1.11808065,112230.0,112220.0,0.9949017]
["bitfinex-derivatives","BTCF0:USTF0",1760160260919,1.14334683,112230.0,112220.0,0.9949017]
["bitfinex-derivatives","BTCF0:USTF0",1760160261329,0.73088185,112230.0,112220.0,0.9949017]
["bitfinex-derivatives","BTCF0:USTF0",1760160261626,1.14334683,112230.0,112220.0,0.9949017]
["bitfinex-derivatives","BTCF0:USTF0",1760160263529,1.23233393,112230.0,112220.0,0.6341017]
["bitfinex-derivatives","BTCF0:USTF0",1760160263729,1.14334683,112230.0,112220.0,0.6341017]
["bitfinex-derivatives","BTCF0:USTF0",1760160267633,0.87824683,112230.0,112220.0,0.6341017]
["bitfinex-derivatives","BTCF0:USTF0",1760160267834,1.32803393,112230.0,112220.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1760160268535,1.32803393,112230.0,112220.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1760160269034,1.32804322,112230.0,112220.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1760160269536,1.32804322,112230.0,112220.0,0.234105]
["bitfinex-derivatives","BTCF0:USTF0",1760160270333,1.32804322,112230.0,112220.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1760160270640,1.32804322,112230.0,112220.0,0.234105]
["bitfinex-derivatives","BTCF0:USTF0",1760160272538,1.28752755,112230.0,112220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160274729,0.088995,112220.0,112210.0,0.1023224]
["bitfinex-derivatives","BTCF0:USTF0",1760160274935,0.88760112,112220.0,112210.0,0.1523224]
["bitfinex-derivatives","BTCF0:USTF0",1760160277036,0.47513614,112220.0,112210.0,0.1741124]
["bitfinex-derivatives","BTCF0:USTF0",1760160277231,0.88760112,112220.0,112210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760160277436,0.0890108,112200.0,112190.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760160277641,0.88762566,112200.0,112190.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760160280145,0.86235019,112200.0,112190.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760160280843,0.86235019,112200.0,112190.0,0.1023388]
["bitfinex-derivatives","BTCF0:USTF0",1760160283438,0.44988531,112200.0,112190.0,0.1023388]
["bitfinex-derivatives","BTCF0:USTF0",1760160283644,0.86235029,112200.0,112190.0,0.1023388]
["bitfinex-derivatives","BTCF0:USTF0",1760160283840,0.88744521,112200.0,112190.0,0.1023388]
["bitfinex-derivatives","BTCF0:USTF0",1760160285545,0.88743469,112200.0,112190.0,0.1023388]
["bitfinex-derivatives","BTCF0:USTF0",1760160285742,0.88743469,112200.0,112180.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760160285951,0.50148378,112190.0,112180.0,0.2023431]
["bitfinex-derivatives","BTCF0:USTF0",1760160286247,0.44989077,112190.0,112180.0,0.11306]
["bitfinex-derivatives","BTCF0:USTF0",1760160286545,0.86235575,112190.0,112180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760160289346,0.86228748,112190.0,112170.0,0.1252542]
["bitfinex-derivatives","BTCF0:USTF0",1760160289649,6.702e-05,112180.0,112170.0,0.1752542]
["bitfinex-derivatives","BTCF0:USTF0",1760160289951,1.321132,112180.0,112150.0,0.00011459]
["bitfinex-derivatives","BTCF0:USTF0",1760160290140,1.28186498,112160.0,112140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160290346,0.86231548,112150.0,112140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760160290651,0.86231548,112150.0,112140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160290844,1.28736151,112150.0,112140.0,0.01308691]
["bitfinex-derivatives","BTCF0:USTF0",1760160291649,1.28736151,112150.0,112140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160292248,0.88736151,112150.0,112140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160293352,0.88767229,112150.0,112140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160295254,0.88767229,112150.0,112140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760160295752,0.88767229,112150.0,112140.0,0.1236985]
["bitfinex-derivatives","BTCF0:USTF0",1760160295753,0.79873148,112150.0,112140.0,0.1236985]
["bitfinex-derivatives","BTCF0:USTF0",1760160296556,0.43793148,112150.0,112140.0,0.8844985]
["bitfinex-derivatives","BTCF0:USTF0",1760160296756,0.41257467,112150.0,112140.0,0.9444985]
["bitfinex-derivatives","BTCF0:USTF0",1760160296959,0.00010969,112150.0,112140.0,0.9444985]
["bitfinex-derivatives","BTCF0:USTF0",1760160298456,0.43787984,112150.0,112140.0,0.9444985]
["bitfinex-derivatives","BTCF0:USTF0",1760160299258,0.41257467,112150.0,112140.0,0.9444985]
["bitfinex-derivatives","BTCF0:USTF0",1760160299460,0.00010969,112150.0,112140.0,0.9444985]
["bitfinex-derivatives","BTCF0:USTF0",1760160300648,0.44996019,112150.0,112140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160300858,0.47526865,112150.0,112140.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160301260,0.0890585,112140.0,112130.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760160301459,0.80158402,112140.0,112130.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760160301655,0.80158402,112140.0,112130.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160301856,0.82689674,112140.0,112130.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160302462,0.82689674,112140.0,112130.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760160303158,0.36086663,112140.0,112130.0,0.5937064]
["bitfinex-derivatives","BTCF0:USTF0",1760160303561,0.36086663,112140.0,112130.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1760160303762,0.36086663,112140.0,112130.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1760160304264,0.38618036,112140.0,112130.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1760160304863,0.36086663,112140.0,112130.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1760160305265,0.38633518,112140.0,112130.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1760160305860,0.36086663,112140.0,112130.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1760160306065,0.38633961,112140.0,112130.0,0.1937064]
["bitfinex-derivatives","BTCF0:USTF0",1760160306661,0.38633961,112140.0,112130.0,0.1237064]
["bitfinex-derivatives","BTCF0:USTF0",1760160306862,0.7379985,112140.0,112130.0,0.1337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160307867,0.02553961,112140.0,112130.0,0.5337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160309368,0.11459811,112140.0,112130.0,0.5337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160309561,0.11459811,112140.0,112130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760160309764,0.47539811,112140.0,112130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760160310564,0.47539811,112140.0,112130.0,0.1337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160311859,0.11459811,112140.0,112130.0,0.1337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160312369,0.02553961,112140.0,112130.0,0.1337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160312569,0.11459811,112140.0,112130.0,0.1337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160313571,0.02553961,112140.0,112130.0,0.1337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160313972,0.11459811,112140.0,112130.0,0.1337064]
["bitfinex-derivatives","BTCF0:USTF0",1760160314472,0.47539811,112140.0,112130.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1760160316179,0.47539811,112140.0,112130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760160316180,0.827057,112140.0,112130.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760160316480,1.25903227,112140.0,112130.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160318182,0.89823227,112140.0,112130.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760160318483,1.25903227,112140.0,112130.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760160318981,1.25903227,112140.0,112130.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760160319181,0.90737338,112140.0,112130.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760160319376,1.25903227,112140.0,112130.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760160319882,0.50737338,112140.0,112130.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760160320079,0.85903227,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160320883,0.49823227,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160321080,0.3771985,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160321280,0.3771985,112140.0,112130.0,0.6538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160322280,0.466257,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160322482,0.827057,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160323985,0.827057,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160324386,0.827057,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160324786,0.85903227,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160325086,0.87512764,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160325285,0.85910515,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160325692,0.49830515,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160325891,0.54637579,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160326585,0.49830515,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160327484,0.85910515,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160327788,0.85910515,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160329381,0.85910515,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160329581,0.49830515,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160329780,0.49830515,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160330395,0.49830515,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160330688,0.85910515,112140.0,112130.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1760160330883,0.85910515,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160331384,0.49830515,112140.0,112130.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760160331584,0.73504665,112140.0,112130.0,0.56475]
["bitfinex-derivatives","BTCF0:USTF0",1760160331886,0.02305,112190.0,112180.0,0.1237467]
["bitfinex-derivatives","BTCF0:USTF0",1760160332186,0.02305,112200.0,112190.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760160332386,0.02305,112200.0,112190.0,0.6045388]
["bitfinex-derivatives","BTCF0:USTF0",1760160332589,0.02314599,112200.0,112190.0,0.6045388]
["bitfinex-derivatives","BTCF0:USTF0",1760160333194,9.599e-05,112200.0,112190.0,1.0045388]
["bitfinex-derivatives","BTCF0:USTF0",1760160335384,0.01331599,112200.0,112190.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1760160335584,0.48617679,112200.0,112190.0,0.14144]
["bitfinex-derivatives","BTCF0:USTF0",1760160336188,0.48617679,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160336786,0.8860808,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160336995,0.88618667,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160337295,0.8860808,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160339696,1.23773969,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160340299,1.21013969,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160340502,1.21783969,112200.0,112190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160342299,0.81783969,112200.0,112190.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760160342700,0.0890347,112170.0,112160.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1760160342900,0.80149359,112170.0,112160.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1760160343093,0.80157381,112170.0,112160.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1760160343296,1.20149359,112170.0,112160.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1760160343696,1.22341373,112170.0,112160.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1760160346708,1.2235038,112170.0,112160.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1760160346905,1.22341373,112170.0,112160.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1760160349601,1.22341373,112170.0,112160.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1760160351305,1.22341373,112170.0,112160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160351803,1.22349968,112170.0,112160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160352010,1.22350854,112170.0,112160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160352206,1.22341373,112170.0,112160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160355310,1.22359561,112170.0,112160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160355711,1.37139561,112170.0,112160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160356011,1.37139561,112170.0,112160.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1760160357109,1.37146252,112170.0,112160.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1760160357303,1.37150198,112170.0,112160.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1760160357500,1.37147429,112170.0,112160.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1760160357706,1.37145939,112170.0,112160.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1760160357907,1.37139561,112170.0,112160.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1760160358103,1.37139561,112170.0,112160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160358309,0.0890426,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160358508,0.47203263,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160358713,0.47194462,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160360412,0.47094462,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160360913,0.47094462,112160.0,112150.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1760160361210,0.46994462,112160.0,112150.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1760160361406,0.88327128,112160.0,112150.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1760160361607,0.88318595,112160.0,112150.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1760160362514,0.88318595,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160363611,0.88418595,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160364619,0.47094462,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160364818,0.88418595,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160365916,1.03198595,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160368016,1.03209786,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160368216,1.03198595,112160.0,112150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160368713,1.03198595,112160.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160368714,0.0890505,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160368920,0.88519385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160372511,0.88525698,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160372817,0.88519385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160375916,1.033102,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160376117,1.03308278,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160376321,1.03299385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160378118,1.03399385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160379024,1.03399385,112150.0,112140.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760160379429,1.03399385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160381223,1.03307682,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160381419,1.033058,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160381624,1.03299385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160382021,1.03399385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160384724,1.0340692,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160384931,1.03399385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160385132,0.62075252,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160385327,1.03399385,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160385528,1.03488854,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160387630,1.06685066,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160387833,1.03388854,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160388528,1.06585066,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160391138,1.03388854,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160391332,1.06585066,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160391932,1.03388854,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160392128,1.01089183,112150.0,112140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760160392933,0.0890585,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160393134,0.88636569,112140.0,112130.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760160394033,0.88636569,112140.0,112130.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1760160395131,0.52556569,112140.0,112130.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1760160395834,0.88636569,112140.0,112130.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1760160399435,0.88636569,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160399931,0.88636569,112140.0,112130.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1760160400830,0.47312436,112140.0,112130.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1760160401035,0.88636569,112140.0,112130.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1760160401440,0.52556569,112140.0,112130.0,0.82779]
["bitfinex-derivatives","BTCF0:USTF0",1760160401735,0.52556569,112140.0,112130.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1760160401933,0.52556569,112140.0,112130.0,0.46599]
["bitfinex-derivatives","BTCF0:USTF0",1760160402440,0.11232436,112140.0,112130.0,0.46599]
["bitfinex-derivatives","BTCF0:USTF0",1760160402629,0.52556569,112140.0,112130.0,0.46699]
["bitfinex-derivatives","BTCF0:USTF0",1760160402829,0.11232436,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160403035,0.52556569,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160407145,0.11232436,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160407339,0.52556569,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160408840,0.11232436,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160409042,0.52556569,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160411645,0.52556569,112140.0,112130.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1760160411842,0.52556569,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160412042,0.11232436,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160412240,0.52556569,112140.0,112130.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1760160412441,0.52556569,112140.0,112130.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1760160413054,0.88636569,112140.0,112130.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760160413254,0.52556569,112140.0,112130.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760160413556,0.88636569,112140.0,112130.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760160414052,0.47312436,112140.0,112130.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1760160414250,0.88636569,112140.0,112130.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1760160415554,0.88636569,112140.0,112130.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760160416149,0.88636569,112140.0,112130.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760160416555,0.88636569,112140.0,112130.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760160417053,0.88636569,112140.0,112130.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1760160418757,0.88653155,112140.0,112130.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1760160420155,0.52573155,112140.0,112130.0,0.46429]
["bitfinex-derivatives","BTCF0:USTF0",1760160421249,0.52573155,112140.0,112130.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1760160421448,0.46428501,112140.0,112130.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760160421657,0.82508501,112140.0,112130.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760160424361,0.82508774,112140.0,112130.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1760160426955,0.82508774,112140.0,112130.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1760160427461,0.82508774,112140.0,112130.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760160427655,0.82508774,112140.0,112130.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1760160427856,0.82508774,112140.0,112130.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760160429152,0.47329295,112140.0,112130.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760160429358,0.82508774,112140.0,112130.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1760160429561,0.82508774,112140.0,112130.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760160430067,0.47329295,112140.0,112130.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760160430256,0.82508774,112140.0,112130.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760160430958,0.82508774,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160430959,1.22501584,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160432662,0.87322105,112140.0,112130.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760160432864,1.22501584,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160433757,1.25708333,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160435169,0.90528854,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160435466,1.25708333,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160435858,1.61797993,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160436058,1.61796633,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160436264,1.61788333,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160437263,1.61798312,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160437468,1.61788333,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160439770,1.26608854,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160439969,1.61788333,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160442068,1.58581584,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160442770,1.58588679,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160442973,1.58592947,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160443170,1.58581584,112140.0,112130.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760160443673,0.0890744,112120.0,112110.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760160443871,0.82513158,112120.0,112110.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760160444375,0.82513158,112120.0,112110.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1760160446077,0.82513158,112120.0,112110.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1760160448167,0.11253679,112120.0,112110.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1760160448371,0.46433158,112120.0,112110.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1760160448576,0.82513158,112120.0,112110.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1760160449075,0.47333679,112120.0,112110.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1760160449575,0.82513158,112120.0,112110.0,0.43573]
["bitfinex-derivatives","BTCF0:USTF0",1760160454477,0.82513158,112120.0,112110.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760160454777,0.82513158,112120.0,112110.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760160455375,0.82513158,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760160458368,0.82513158,112120.0,112110.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1760160458369,0.47333679,112120.0,112110.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1760160458681,0.82513158,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760160458876,0.82513158,112120.0,112110.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1760160459379,0.82513158,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760160459679,0.82513158,112120.0,112110.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1760160459878,0.82513158,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760160460075,0.47333679,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760160460276,0.82513158,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760160460880,0.47333679,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760160461079,0.82513158,112120.0,112110.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760160461281,0.82513158,112120.0,112110.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1760160461976,0.47333679,112120.0,112110.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760160462678,0.82513158,112120.0,112110.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760160463069,0.82513158,112120.0,112110.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760160463267,0.82513158,112120.0,112110.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760160463468,0.82513158,112120.0,112110.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760160464874,0.82513158,112120.0,112110.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760160467483,0.82513158,112120.0,112110.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760160467684,0.82513158,112120.0,112110.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760160468281,0.82513158,112120.0,112110.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1760160468584,0.82513158,112120.0,112110.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760160468986,0.81903158,112120.0,112110.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760160469185,0.81903158,112120.0,112110.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1760160470787,0.81903158,112120.0,112110.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760160470982,0.46723679,112120.0,112110.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760160471184,0.81903158,112120.0,112110.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760160471385,0.81903158,112120.0,112110.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760160471687,0.0890902,112100.0,112090.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760160471881,0.46433929,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160472280,0.46483916,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160472689,0.82563916,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160472888,0.46483916,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160473088,0.82563916,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160473285,0.46483916,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160473481,0.82563916,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160473689,0.82563916,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160474087,0.82563916,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160474390,0.82563916,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160474781,0.46483916,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160474981,0.82563916,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160475187,0.47384437,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160475387,0.82563916,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160475791,0.46483916,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160477789,0.11304437,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160477990,0.46483916,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160483596,0.52651586,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160485400,0.11304437,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160485595,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160486301,0.1131685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160486501,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160486695,0.52663999,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160486996,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160487300,0.1131685,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160487503,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160487697,0.88743999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160489396,0.4739685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160489602,0.88743999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160490202,0.4739685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160490501,0.88743999,112100.0,112090.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160490700,0.4739685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160490902,0.88743999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160491503,0.4739685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160491703,0.88743999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160492296,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160493301,0.1131685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160493599,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160493903,0.1131685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160494297,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160495506,0.52663999,112100.0,112090.0,0.43683]
["bitfinex-derivatives","BTCF0:USTF0",1760160496101,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160496697,0.1131685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160496901,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160497506,0.1131685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160497702,0.52663999,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160499001,0.1131685,112100.0,112090.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160499505,0.1131685,112100.0,112090.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1760160499506,0.43754979,112100.0,112090.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1760160500306,0.0240783,112100.0,112090.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1760160500508,0.43754979,112100.0,112090.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1760160500805,0.52664009,112100.0,112090.0,0.81763]
["bitfinex-derivatives","BTCF0:USTF0",1760160501706,0.52664009,112100.0,112090.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1760160505511,0.43754979,112100.0,112090.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1760160506208,0.03206749,112120.0,112110.0,0.1238623]
["bitfinex-derivatives","BTCF0:USTF0",1760160506408,0.44553898,112130.0,112120.0,0.1238544]
["bitfinex-derivatives","BTCF0:USTF0",1760160506608,0.03206749,112130.0,112120.0,0.5946544]
["bitfinex-derivatives","BTCF0:USTF0",1760160507011,0.44553898,112130.0,112120.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1760160507320,0.41353877,112130.0,112120.0,0.2338544]
["bitfinex-derivatives","BTCF0:USTF0",1760160507618,6.728e-05,112130.0,112120.0,0.5946544]
["bitfinex-derivatives","BTCF0:USTF0",1760160507821,0.41353877,112130.0,112120.0,0.5946544]
["bitfinex-derivatives","BTCF0:USTF0",1760160508015,0.41353877,112130.0,112120.0,0.2338544]
["bitfinex-derivatives","BTCF0:USTF0",1760160508616,0.77433877,112130.0,112120.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1760160508816,0.80640626,112130.0,112120.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1760160509012,0.80640626,112130.0,112120.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1760160509216,0.86340517,112130.0,112120.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760160509412,0.86340517,112130.0,112120.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1760160509617,0.86340517,112130.0,112120.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760160510120,1.26340517,112130.0,112120.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760160510323,1.26340517,112130.0,112120.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760160512027,1.26340517,112130.0,112120.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160512526,0.84993368,112130.0,112120.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160512727,1.26340517,112130.0,112120.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160515028,0.0890744,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160515229,0.86343351,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160516831,0.86343351,112120.0,112110.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760160518232,0.88684106,112120.0,112110.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760160518435,0.88684106,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160519127,0.47336957,112120.0,112110.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760160519529,0.88684106,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160519736,1.28684106,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160520832,1.28684106,112120.0,112110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160521330,1.28684106,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160522132,1.28684106,112120.0,112110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160522332,0.88684106,112120.0,112110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160522535,0.47336957,112120.0,112110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160522729,0.88684106,112120.0,112110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160523034,0.88684106,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160523335,0.88684106,112120.0,112110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160523735,0.88684106,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160524132,0.88684106,112120.0,112110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160524335,0.88684106,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160524637,0.0890823,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160524832,0.88676134,112110.0,112100.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1760160525332,0.88676134,112110.0,112100.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1760160525634,0.88676134,112110.0,112100.0,0.03275]
["bitfinex-derivatives","BTCF0:USTF0",1760160526224,0.88676134,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160526426,0.88676134,112110.0,112100.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760160526838,0.88676134,112110.0,112100.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760160527632,0.47328985,112110.0,112100.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760160527835,0.88676134,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160529538,0.88676134,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160530937,0.88676134,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760160532134,0.88676134,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160533138,0.88676134,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160533338,0.88676134,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160534835,0.47328985,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160535034,0.88676134,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160539140,0.47328985,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160539342,0.88676134,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160539740,0.88676134,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160543140,0.88676134,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160543536,0.82541877,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160544042,0.82541877,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160544245,0.82541877,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160544543,0.82541877,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160545242,0.82541877,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160545436,0.82541877,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160545743,0.82541877,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160546337,0.80201122,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160546536,0.82555749,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160546836,0.82555749,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160547036,0.82555749,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160547239,0.82555749,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160547536,0.82555749,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160548137,0.47342857,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160548344,0.46475749,112110.0,112100.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1760160549142,0.82555749,112110.0,112100.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1760160549439,0.82555749,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160549642,0.82555749,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160550145,0.82555749,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160550344,0.82555749,112110.0,112100.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760160550744,0.82555749,112110.0,112100.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760160551741,0.82555749,112110.0,112100.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760160552941,0.82555749,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760160553139,0.47343127,112110.0,112100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160553449,0.38434627,112110.0,112100.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1760160553640,0.02354627,112110.0,112100.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1760160553840,0.37567519,112110.0,112100.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1760160554140,0.73647519,112110.0,112100.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1760160554340,0.73647519,112110.0,112100.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760160555042,0.38434627,112110.0,112100.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760160555441,0.73647519,112110.0,112100.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760160556543,0.37567519,112110.0,112100.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1760160557442,0.37567519,112110.0,112100.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1760160557649,0.37567519,112110.0,112100.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1760160558237,0.73647519,112110.0,112100.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160558542,0.73647519,112110.0,112100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160558848,0.73647519,112110.0,112100.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760160558849,1.22555809,112110.0,112100.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760160559641,1.22555809,112110.0,112100.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160560046,1.22555809,112110.0,112100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160560249,0.73647519,112110.0,112100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160561346,1.22555869,112110.0,112100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160561539,0.87342977,112110.0,112100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160561744,1.22555869,112110.0,112100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160563046,0.82555869,112110.0,112100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160563447,0.47342977,112110.0,112100.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160563647,0.82555869,112110.0,112100.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760160563941,0.02354627,112110.0,112100.0,0.8874515]
["bitfinex-derivatives","BTCF0:USTF0",1760160564140,8.762e-05,112120.0,112110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160564336,0.03206749,112140.0,112110.0,0.6556435]
["bitfinex-derivatives","BTCF0:USTF0",1760160564538,0.03206749,112150.0,112140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160564743,0.74499641,112150.0,112140.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160565139,1.14499641,112150.0,112140.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160565542,1.23401655,112150.0,112130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160565848,0.39283593,112140.0,112130.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760160566045,0.39283593,112140.0,112120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160566349,0.71292892,112130.0,112120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160567552,0.3608,112130.0,112120.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160567747,0.71292892,112130.0,112120.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160568053,1.14496485,112130.0,112120.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160569347,1.11292892,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760160569749,0.7608,112130.0,112120.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160569948,1.11292892,112130.0,112120.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160570150,1.11292892,112130.0,112120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160570350,1.23403515,112130.0,112110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160570652,0.3608,112120.0,112110.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1760160571248,0.3608,112120.0,112110.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1760160571553,0.71292892,112120.0,112110.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1760160571750,0.71292892,112120.0,112110.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1760160572452,0.71292892,112120.0,112110.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1760160573555,0.80200482,112120.0,112110.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1760160574853,0.80200482,112120.0,112110.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1760160575355,0.80200482,112120.0,112110.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1760160576257,0.82444621,112120.0,112110.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1760160576758,1.22444621,112120.0,112110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760160576959,1.22444621,112120.0,112110.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160581064,0.82444621,112120.0,112110.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1760160583365,0.82444621,112120.0,112110.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760160585366,0.82444621,112120.0,112110.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160586866,0.82444621,112120.0,112110.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160587164,0.82444621,112120.0,112110.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760160587668,0.82444621,112120.0,112110.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760160587869,0.82444621,112120.0,112110.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160588265,0.82444621,112120.0,112110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160589774,0.82444621,112120.0,112110.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760160590979,0.82444621,112120.0,112110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160591379,0.47231729,112120.0,112110.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760160591676,0.82444621,112120.0,112110.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160592676,0.0890854,112110.0,112100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760160592871,0.47232679,112110.0,112100.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1760160593177,0.82345571,112110.0,112100.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1760160594278,0.82345571,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160594480,0.47132679,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160594782,0.82345571,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160598382,0.47132679,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160598586,0.82345571,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160599480,0.47132679,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160599786,0.82345571,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160600481,0.73537031,112110.0,112100.0,0.5666033]
["bitfinex-derivatives","BTCF0:USTF0",1760160600687,0.73537031,112110.0,112100.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1760160600887,0.82445571,112110.0,112100.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1760160601584,0.82445571,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160604184,0.47232679,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160604384,0.82445571,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160605589,0.47232679,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160605790,0.88581124,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160607490,0.47232679,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160607690,0.02244139,112110.0,112100.0,0.5666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160607883,0.43592584,112110.0,112100.0,0.5666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160609293,0.79672584,112110.0,112100.0,0.5666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160609492,0.79672584,112110.0,112100.0,0.1666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160609790,0.38324139,112110.0,112100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1760160610192,0.79672584,112110.0,112100.0,0.1666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160611188,0.38324139,112110.0,112100.0,0.1666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160611488,0.79672584,112110.0,112100.0,0.5666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160611688,0.38324139,112110.0,112100.0,0.5666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160611995,0.79672584,112110.0,112100.0,0.5666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160612184,0.02244139,112110.0,112100.0,0.5666037]
["bitfinex-derivatives","BTCF0:USTF0",1760160612387,0.77428445,112120.0,112110.0,0.1239757]
["bitfinex-derivatives","BTCF0:USTF0",1760160612692,0.3608,112120.0,112110.0,0.2439757]
["bitfinex-derivatives","BTCF0:USTF0",1760160612886,0.77428445,112120.0,112110.0,0.6439757]
["bitfinex-derivatives","BTCF0:USTF0",1760160613293,0.3608,112120.0,112110.0,0.6439757]
["bitfinex-derivatives","BTCF0:USTF0",1760160613491,0.41348445,112120.0,112110.0,0.6439757]
["bitfinex-derivatives","BTCF0:USTF0",1760160614094,0.3608,112130.0,112120.0,0.1239678]
["bitfinex-derivatives","BTCF0:USTF0",1760160614289,0.77428445,112130.0,112120.0,0.2639678]
["bitfinex-derivatives","BTCF0:USTF0",1760160615095,0.77428445,112130.0,112120.0,0.6639678]
["bitfinex-derivatives","BTCF0:USTF0",1760160615590,0.03203168,112150.0,112140.0,0.1239519]
["bitfinex-derivatives","BTCF0:USTF0",1760160615796,0.39283168,112160.0,112150.0,0.1239439]
["bitfinex-derivatives","BTCF0:USTF0",1760160615989,0.80631613,112160.0,112150.0,0.2539439]
["bitfinex-derivatives","BTCF0:USTF0",1760160616193,0.80631613,112160.0,112150.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1760160616594,0.80631613,112160.0,112150.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1760160616995,0.0890619,112140.0,112130.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760160617195,2.0696126,112140.0,112130.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1760160617497,2.0696126,112140.0,112130.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760160617700,1.65612815,112140.0,112120.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760160617887,0.77428445,112130.0,112120.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1760160618292,0.77428445,112130.0,112120.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1760160618697,0.77328445,112130.0,112120.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1760160618898,0.77328445,112130.0,112120.0,0.13261]
["bitfinex-derivatives","BTCF0:USTF0",1760160619293,0.77328445,112130.0,112120.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1760160619494,0.77328445,112130.0,112120.0,0.2439678]
["bitfinex-derivatives","BTCF0:USTF0",1760160619691,0.3608,112140.0,112130.0,0.0890698]
["bitfinex-derivatives","BTCF0:USTF0",1760160619995,0.3608,112140.0,112130.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1760160619996,0.77428445,112140.0,112130.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1760160620195,0.41348445,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160620590,0.77428445,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160621101,0.41348445,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160621296,0.77428445,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160621499,0.3608,112150.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160621800,0.77428445,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160622295,0.41348445,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160622495,0.77428445,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160624190,0.41348445,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160624392,0.79850322,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160624790,0.02421877,112140.0,112130.0,0.1639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160624992,0.43770322,112140.0,112130.0,0.5639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160625194,0.41348445,112140.0,112130.0,0.5649598]
["bitfinex-derivatives","BTCF0:USTF0",1760160625596,0.41348445,112140.0,112130.0,0.5639598]
["bitfinex-derivatives","BTCF0:USTF0",1760160625798,0.41348445,112140.0,112130.0,0.5649598]
["bitfinex-derivatives","BTCF0:USTF0",1760160626202,0.3608,112160.0,112150.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760160626403,0.79848909,112160.0,112150.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760160626802,0.38500464,112160.0,112150.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760160627002,0.79848909,112160.0,112150.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760160627204,0.79848909,112160.0,112150.0,0.1439444]
["bitfinex-derivatives","BTCF0:USTF0",1760160628106,0.79848909,112160.0,112150.0,0.5439444]
["bitfinex-derivatives","BTCF0:USTF0",1760160628302,0.43768909,112160.0,112150.0,0.5439444]
["bitfinex-derivatives","BTCF0:USTF0",1760160628509,4e-08,112160.0,112150.0,0.9047444]
["bitfinex-derivatives","BTCF0:USTF0",1760160628708,0.41348445,112180.0,112170.0,0.1239285]
["bitfinex-derivatives","BTCF0:USTF0",1760160629007,0.41348445,112180.0,112170.0,0.5947285]
["bitfinex-derivatives","BTCF0:USTF0",1760160629204,0.41348445,112180.0,112170.0,0.2339285]
["bitfinex-derivatives","BTCF0:USTF0",1760160629502,0.77428445,112180.0,112170.0,0.2339285]
["bitfinex-derivatives","BTCF0:USTF0",1760160629707,0.77428445,112180.0,112170.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1760160630208,0.77428445,112180.0,112170.0,0.2339285]
["bitfinex-derivatives","BTCF0:USTF0",1760160631312,0.77428445,112180.0,112170.0,0.2349285]
["bitfinex-derivatives","BTCF0:USTF0",1760160631513,0.41348445,112180.0,112170.0,0.2349285]
["bitfinex-derivatives","BTCF0:USTF0",1760160631710,0.4498189,112200.0,112190.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760160631711,0.3608,112200.0,112190.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760160631914,0.77428445,112200.0,112190.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760160632507,0.77428445,112200.0,112190.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1760160632816,0.77428445,112200.0,112190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1760160633016,0.86329915,112200.0,112190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1760160633416,1.26329915,112200.0,112190.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1760160634416,1.26329915,112200.0,112190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1760160634615,1.26329915,112200.0,112190.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1760160635113,0.8498147,112200.0,112190.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1760160635314,1.26329915,112200.0,112190.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1760160638222,0.77428445,112200.0,112190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1760160638408,0.77428445,112200.0,112190.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1760160638612,0.86329915,112200.0,112190.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1760160639116,0.77428445,112200.0,112190.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1760160639519,0.86329915,112200.0,112190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1760160639720,0.77428445,112200.0,112190.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1760160640220,0.86329915,112200.0,112190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1760160640624,0.88732698,112200.0,112190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1760160641419,0.79831228,112200.0,112190.0,0.1839126]
["bitfinex-derivatives","BTCF0:USTF0",1760160643418,0.79831228,112200.0,112190.0,0.5839126]
["bitfinex-derivatives","BTCF0:USTF0",1760160643617,0.79831228,112200.0,112190.0,0.5849126]
["bitfinex-derivatives","BTCF0:USTF0",1760160644316,0.79831228,112200.0,112190.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1760160644523,0.79831228,112200.0,112190.0,0.5849126]
["bitfinex-derivatives","BTCF0:USTF0",1760160645122,0.38482783,112200.0,112190.0,0.5849126]
["bitfinex-derivatives","BTCF0:USTF0",1760160645425,0.79831228,112200.0,112190.0,0.5849126]
["bitfinex-derivatives","BTCF0:USTF0",1760160646523,0.88732698,112200.0,112190.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1760160646722,0.88732698,112200.0,112190.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1760160647419,0.88732698,112200.0,112190.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1760160647624,1.28732698,112200.0,112190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760160647826,0.0890226,112190.0,112180.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760160648025,0.0890306,112180.0,112170.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760160648219,0.88734288,112180.0,112170.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1760160648620,1.28734288,112180.0,112170.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160648820,0.0890464,112160.0,112150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760160649026,1.24815868,112160.0,112150.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1760160649221,1.23467423,112160.0,112150.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1760160649422,1.64815868,112160.0,112150.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1760160650320,1.68014048,112160.0,112150.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1760160650520,1.68014048,112160.0,112150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760160651229,1.728188,112160.0,112150.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760160651420,1.68014048,112160.0,112150.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760160651622,1.6962062,112160.0,112150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760160652019,1.72807153,112160.0,112150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760160652220,1.19097761,112160.0,112150.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1760160652426,1.15911228,112160.0,112150.0,0.1464244]
["bitfinex-derivatives","BTCF0:USTF0",1760160653028,0.74562783,112160.0,112150.0,0.1454244]
["bitfinex-derivatives","BTCF0:USTF0",1760160653229,1.15911228,112160.0,112150.0,0.1454244]
["bitfinex-derivatives","BTCF0:USTF0",1760160653729,1.24815868,112160.0,112150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1760160655724,0.83467423,112160.0,112150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1760160655932,1.24815868,112160.0,112150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1760160656631,0.79831228,112160.0,112150.0,0.5444244]
["bitfinex-derivatives","BTCF0:USTF0",1760160657026,0.79831228,112160.0,112150.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1760160657429,0.79831228,112160.0,112150.0,0.5444244]
["bitfinex-derivatives","BTCF0:USTF0",1760160657832,0.88735868,112160.0,112150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1760160659131,1.24815868,112160.0,112150.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1760160660426,1.64815868,112160.0,112150.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760160660630,0.0890544,112150.0,112140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760160660832,0.88736668,112150.0,112140.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1760160661232,1.28736668,112150.0,112140.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1760160661438,1.28736668,112150.0,112140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760160661840,1.28736668,112150.0,112140.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1760160662142,1.31923201,112150.0,112140.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1760160662740,0.90574756,112150.0,112140.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760160662940,1.31923201,112150.0,112140.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760160663140,0.79831228,112150.0,112140.0,0.1454323]
["bitfinex-derivatives","BTCF0:USTF0",1760160663336,0.79831228,112150.0,112140.0,0.5454323]
["bitfinex-derivatives","BTCF0:USTF0",1760160663638,0.43751228,112150.0,112140.0,0.5454323]
["bitfinex-derivatives","BTCF0:USTF0",1760160663940,0.02402783,112150.0,112140.0,0.9062323]
["bitfinex-derivatives","BTCF0:USTF0",1760160664245,0.38512578,112160.0,112150.0,0.1244244]
["bitfinex-derivatives","BTCF0:USTF0",1760160664542,0.38512578,112160.0,112150.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1760160664543,0.38512607,112160.0,112150.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1760160664945,0.02432607,112160.0,112150.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1760160665144,0.02432607,112160.0,112150.0,1.0152244]
["bitfinex-derivatives","BTCF0:USTF0",1760160665345,0.02432607,112160.0,112150.0,0.6544244]
["bitfinex-derivatives","BTCF0:USTF0",1760160665542,0.43781052,112160.0,112150.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1760160665743,0.43805863,112160.0,112150.0,0.2544244]
["bitfinex-derivatives","BTCF0:USTF0",1760160665945,0.43805863,112160.0,112150.0,0.6544244]
["bitfinex-derivatives","BTCF0:USTF0",1760160666146,0.43805863,112160.0,112150.0,1.0152244]
["bitfinex-derivatives","BTCF0:USTF0",1760160666446,0.43805863,112160.0,112150.0,0.6544244]
["bitfinex-derivatives","BTCF0:USTF0",1760160666847,0.02457418,112160.0,112150.0,0.6554244]
["bitfinex-derivatives","BTCF0:USTF0",1760160667347,0.43805863,112160.0,112150.0,0.6564244]
["bitfinex-derivatives","BTCF0:USTF0",1760160667547,0.02457418,112160.0,112150.0,0.6564244]
["bitfinex-derivatives","BTCF0:USTF0",1760160667947,0.02457418,112160.0,112150.0,0.6554244]
["bitfinex-derivatives","BTCF0:USTF0",1760160668644,0.02457418,112160.0,112150.0,1.0162244]
["bitfinex-derivatives","BTCF0:USTF0",1760160668846,0.02457418,112160.0,112150.0,0.6554244]
["bitfinex-derivatives","BTCF0:USTF0",1760160669047,0.02457418,112160.0,112150.0,1.0162244]
["bitfinex-derivatives","BTCF0:USTF0",1760160669840,0.39266533,112190.0,112170.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760160670151,0.02458781,112190.0,112180.0,0.4852006]
["bitfinex-derivatives","BTCF0:USTF0",1760160670349,0.02458781,112190.0,112180.0,0.6252006]
["bitfinex-derivatives","BTCF0:USTF0",1760160670547,0.02458781,112190.0,112180.0,1.0252006]
["bitfinex-derivatives","BTCF0:USTF0",1760160670747,0.02458781,112190.0,112180.0,0.6252006]
["bitfinex-derivatives","BTCF0:USTF0",1760160671147,0.02458781,112190.0,112180.0,1.0252006]
["bitfinex-derivatives","BTCF0:USTF0",1760160671547,0.02458781,112190.0,112180.0,0.6252006]
["bitfinex-derivatives","BTCF0:USTF0",1760160671948,0.80142175,112210.0,112200.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760160672248,1.18649154,112210.0,112200.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760160672444,1.18649154,112210.0,112200.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760160673150,0.73668474,112210.0,112200.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1760160673352,0.37588474,112210.0,112200.0,0.1352547]
["bitfinex-derivatives","BTCF0:USTF0",1760160673551,0.37688474,112210.0,112200.0,0.1352547]
["bitfinex-derivatives","BTCF0:USTF0",1760160673753,0.37788474,112210.0,112200.0,0.1352547]
["bitfinex-derivatives","BTCF0:USTF0",1760160673948,0.02626979,112210.0,112200.0,0.8960547]
["bitfinex-derivatives","BTCF0:USTF0",1760160674153,0.002,112210.0,112200.0,0.8960547]
["bitfinex-derivatives","BTCF0:USTF0",1760160675149,0.04804752,112250.0,112200.0,0.8960547]
["bitfinex-derivatives","BTCF0:USTF0",1760160675150,0.03186533,112250.0,112240.0,0.1252185]
["bitfinex-derivatives","BTCF0:USTF0",1760160675350,0.3608,112270.0,112250.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760160675351,0.74428028,112270.0,112250.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760160675549,0.38403028,112260.0,112250.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1760160675751,0.40826578,112260.0,112250.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1760160676249,0.40826578,112260.0,112250.0,0.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1760160676455,0.76906578,112260.0,112250.0,0.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1760160676656,0.41745083,112260.0,112250.0,0.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1760160676853,0.40826578,112260.0,112250.0,0.2326905]
["bitfinex-derivatives","BTCF0:USTF0",1760160677150,0.76906578,112260.0,112250.0,0.2326905]
["bitfinex-derivatives","BTCF0:USTF0",1760160677753,0.40826578,112260.0,112250.0,0.2326905]
["bitfinex-derivatives","BTCF0:USTF0",1760160677955,0.40826578,112260.0,112250.0,0.6160105]
["bitfinex-derivatives","BTCF0:USTF0",1760160678154,0.37640045,112260.0,112250.0,0.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1760160678654,0.40826578,112260.0,112250.0,0.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1760160679155,0.35216495,112260.0,112250.0,0.2552105]
["bitfinex-derivatives","BTCF0:USTF0",1760160680249,0.35216495,112260.0,112250.0,0.6160105]
["bitfinex-derivatives","BTCF0:USTF0",1760160680454,0.35161495,112260.0,112250.0,0.6160105]
["bitfinex-derivatives","BTCF0:USTF0",1760160680954,0.36135,112280.0,112270.0,0.0889547]
["bitfinex-derivatives","BTCF0:USTF0",1760160681150,0.73706205,112280.0,112270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160681857,1.13706205,112280.0,112270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160682262,1.13806205,112280.0,112270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160682656,1.13806205,112280.0,112270.0,0.1189547]
["bitfinex-derivatives","BTCF0:USTF0",1760160683059,0.77726205,112280.0,112270.0,0.1189547]
["bitfinex-derivatives","BTCF0:USTF0",1760160683257,0.37826205,112280.0,112270.0,0.1189547]
["bitfinex-derivatives","BTCF0:USTF0",1760160683561,0.002,112280.0,112270.0,0.5551947]
["bitfinex-derivatives","BTCF0:USTF0",1760160683755,0.002,112280.0,112270.0,0.9159947]
["bitfinex-derivatives","BTCF0:USTF0",1760160683961,1e-07,112280.0,112270.0,0.9159947]
["bitfinex-derivatives","BTCF0:USTF0",1760160684660,0.35216495,112300.0,112290.0,0.1251788]
["bitfinex-derivatives","BTCF0:USTF0",1760160684860,0.37619714,112300.0,112290.0,0.5659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160685667,0.37619714,112300.0,112290.0,0.1826588]
["bitfinex-derivatives","BTCF0:USTF0",1760160685668,0.73699714,112300.0,112290.0,0.1826588]
["bitfinex-derivatives","BTCF0:USTF0",1760160685958,0.37619714,112300.0,112290.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1760160686159,0.37719714,112300.0,112290.0,0.2051788]
["bitfinex-derivatives","BTCF0:USTF0",1760160686360,0.37719714,112300.0,112290.0,0.5659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160686961,0.02558219,112300.0,112290.0,0.5659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160687162,0.02603219,112300.0,112290.0,0.5659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160687464,0.37764714,112300.0,112290.0,0.5659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160687661,0.37819714,112300.0,112290.0,0.5659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160689062,0.35416495,112300.0,112290.0,0.5659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160689463,0.35416495,112300.0,112290.0,0.9659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160689464,0.002,112300.0,112290.0,0.9659788]
["bitfinex-derivatives","BTCF0:USTF0",1760160690463,0.00055,112330.0,112320.0,0.1251533]
["bitfinex-derivatives","BTCF0:USTF0",1760160690766,0.35216495,112330.0,112320.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1760160691068,0.37607493,112330.0,112320.0,0.2551551]
["bitfinex-derivatives","BTCF0:USTF0",1760160691267,0.02445998,112330.0,112320.0,0.2551551]
["bitfinex-derivatives","BTCF0:USTF0",1760160691467,0.37607493,112330.0,112320.0,0.2551551]
["bitfinex-derivatives","BTCF0:USTF0",1760160691965,0.35216495,112330.0,112320.0,0.2551551]
["bitfinex-derivatives","BTCF0:USTF0",1760160692166,0.35216495,112330.0,112320.0,0.6551551]
["bitfinex-derivatives","BTCF0:USTF0",1760160692564,1.20187215,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760160692765,1.22578349,112330.0,112320.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760160693562,1.22578349,112330.0,112290.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760160693563,0.00055,112300.0,112290.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760160693764,0.00055,112300.0,112290.0,0.2451788]
["bitfinex-derivatives","BTCF0:USTF0",1760160693964,0.35216495,112300.0,112290.0,0.2226588]
["bitfinex-derivatives","BTCF0:USTF0",1760160694466,1.20189585,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160695468,1.11296495,112300.0,112290.0,0.2226588]
["bitfinex-derivatives","BTCF0:USTF0",1760160695767,1.11296495,112300.0,112290.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1760160696568,1.20189585,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160697268,1.22565798,112300.0,112290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160698667,1.22565798,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160698668,0.73672708,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160698867,0.82565798,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160699167,0.73672708,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160699565,0.82565798,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160701063,0.73672708,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160701264,0.73672708,112300.0,112290.0,0.1343288]
["bitfinex-derivatives","BTCF0:USTF0",1760160701863,0.38511213,112300.0,112290.0,0.5343288]
["bitfinex-derivatives","BTCF0:USTF0",1760160702068,0.02376213,112300.0,112290.0,0.8951288]
["bitfinex-derivatives","BTCF0:USTF0",1760160702468,0.00055,112320.0,112310.0,0.124313]
["bitfinex-derivatives","BTCF0:USTF0",1760160702663,0.00055,112320.0,112310.0,0.214313]
["bitfinex-derivatives","BTCF0:USTF0",1760160702864,0.00055,112320.0,112310.0,0.975113]
["bitfinex-derivatives","BTCF0:USTF0",1760160703070,0.35216495,112320.0,112310.0,0.975113]
["bitfinex-derivatives","BTCF0:USTF0",1760160704070,0.35216495,112320.0,112310.0,0.46378]
["bitfinex-derivatives","BTCF0:USTF0",1760160704460,0.44108005,112320.0,112310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760160704666,1.20188005,112320.0,112310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760160704864,0.8502651,112320.0,112310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760160705361,1.20188005,112320.0,112310.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760160705565,0.0889302,112310.0,112290.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760160705765,0.71296495,112300.0,112290.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760160706165,0.80189585,112300.0,112290.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760160706566,1.20189585,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160707764,1.56269585,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160708169,0.00055,112270.0,112260.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1760160708368,0.36135,112270.0,112260.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760160708971,0.00055,112270.0,112260.0,0.1319426]
["bitfinex-derivatives","BTCF0:USTF0",1760160709172,0.36135,112270.0,112260.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760160709474,0.36135,112270.0,112260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760160709778,0.71296495,112270.0,112260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760160710172,0.74483028,112270.0,112260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1760160710567,0.74483028,112270.0,112260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760160710772,0.74483028,112270.0,112260.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1760160710971,0.38403028,112270.0,112260.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760160711172,0.03241533,112270.0,112260.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760160711368,0.83378498,112270.0,112260.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760160711573,0.74483028,112270.0,112260.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760160711774,0.74483028,112270.0,112260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760160712276,0.83378498,112270.0,112260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760160713276,0.83378498,112270.0,112260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160714071,0.83378498,112270.0,112260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760160714476,0.85764109,112270.0,112260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760160714677,0.85764109,112270.0,112260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160714878,0.85764109,112270.0,112260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760160715175,0.49684109,112270.0,112260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760160715976,0.85764109,112270.0,112260.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1760160716177,0.85764109,112270.0,112260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160716374,1.25764109,112270.0,112260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160716577,1.27382328,112270.0,112260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760160719082,0.088975,112250.0,112240.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1760160719281,0.82524606,112250.0,112240.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1760160719476,0.82524606,112250.0,112240.0,0.108023]
["bitfinex-derivatives","BTCF0:USTF0",1760160719979,0.82524606,112250.0,112240.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1760160720481,0.47363111,112250.0,112240.0,0.118023]
["bitfinex-derivatives","BTCF0:USTF0",1760160720677,0.85712145,112250.0,112240.0,0.140823]
["bitfinex-derivatives","BTCF0:USTF0",1760160720875,0.82524606,112250.0,112240.0,0.140823]
["bitfinex-derivatives","BTCF0:USTF0",1760160721077,0.73627106,112250.0,112240.0,0.140823]
["bitfinex-derivatives","BTCF0:USTF0",1760160721281,0.82524606,112250.0,112240.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1760160721481,0.85712145,112250.0,112240.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1760160721677,0.85712145,112250.0,112240.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1760160721678,0.82524606,112250.0,112240.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1760160722680,0.82524606,112250.0,112240.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1760160723277,1.18604606,112250.0,112240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1760160723482,1.58604606,112250.0,112240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1760160724181,1.61792145,112250.0,112240.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1760160724684,0.0889909,112230.0,112220.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1760160724881,1.18606196,112230.0,112220.0,0.12403871]
["bitfinex-derivatives","BTCF0:USTF0",1760160725881,1.18606196,112230.0,112220.0,0.12503871]
["bitfinex-derivatives","BTCF0:USTF0",1760160726076,1.18606196,112230.0,112220.0,0.12603871]
["bitfinex-derivatives","BTCF0:USTF0",1760160726585,1.58606196,112230.0,112220.0,0.11207871]
["bitfinex-derivatives","BTCF0:USTF0",1760160727281,0.0890067,112210.0,112200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760160727585,1.18586076,112210.0,112200.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760160727780,1.16222165,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160727986,0.0890147,112200.0,112190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760160728187,0.47345653,112200.0,112190.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760160728388,0.47352548,112200.0,112190.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760160728585,0.87352548,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160729084,1.22514043,112200.0,112190.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760160729283,1.22514043,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160729482,1.28641818,112200.0,112190.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760160730083,0.38451078,112200.0,112190.0,0.1357826]
["bitfinex-derivatives","BTCF0:USTF0",1760160730385,0.88641818,112200.0,112190.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760160731182,0.88641818,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160731379,1.28641818,112200.0,112190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760160732088,0.88641818,112200.0,112190.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760160733179,0.88641818,112200.0,112190.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1760160733588,0.88641818,112200.0,112190.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1760160733889,0.88641818,112200.0,112190.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760160738784,0.88641818,112200.0,112190.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1760160738988,0.88641818,112200.0,112190.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760160740091,0.79740348,112200.0,112190.0,0.1352425]
["bitfinex-derivatives","BTCF0:USTF0",1760160740396,0.02371078,112200.0,112190.0,0.8960425]
["bitfinex-derivatives","BTCF0:USTF0",1760160740591,6.895e-05,112200.0,112190.0,0.8960425]
["bitfinex-derivatives","BTCF0:USTF0",1760160740796,1e-08,112200.0,112190.0,0.8960425]
["bitfinex-derivatives","BTCF0:USTF0",1760160740996,0.4128927,112230.0,112220.0,0.1252187]
["bitfinex-derivatives","BTCF0:USTF0",1760160741296,0.4128927,112240.0,112230.0,0.1252051]
["bitfinex-derivatives","BTCF0:USTF0",1760160741496,0.79730096,112240.0,112230.0,0.2352051]
["bitfinex-derivatives","BTCF0:USTF0",1760160741691,0.88628386,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160741995,1.28628386,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160743295,0.88628386,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160743492,0.79730096,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160743692,0.88628396,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160744494,0.47339126,112240.0,112230.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1760160744694,0.88628396,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160745099,1.28628396,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160745799,0.87339126,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160746098,0.88628396,112240.0,112230.0,0.2352109]
["bitfinex-derivatives","BTCF0:USTF0",1760160746494,0.88628396,112240.0,112230.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1760160746690,0.88628396,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160749505,0.91813923,112240.0,112230.0,0.12319]
["bitfinex-derivatives","BTCF0:USTF0",1760160749708,1.31813923,112240.0,112230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160752203,1.33433148,112240.0,112230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760160752405,0.91817779,112240.0,112230.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1760160753000,0.91917779,112240.0,112230.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1760160753605,0.91817779,112240.0,112230.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1760160755504,0.43009279,112250.0,112230.0,0.9960109]
["bitfinex-derivatives","BTCF0:USTF0",1760160755711,0.02354469,112250.0,112240.0,0.8860029]
["bitfinex-derivatives","BTCF0:USTF0",1760160755902,0.02354469,112250.0,112240.0,1.0160029]
["bitfinex-derivatives","BTCF0:USTF0",1760160756308,0.43643739,112250.0,112240.0,1.0160029]
["bitfinex-derivatives","BTCF0:USTF0",1760160756707,0.43643739,112250.0,112240.0,0.6160029]
["bitfinex-derivatives","BTCF0:USTF0",1760160757304,0.43643739,112250.0,112240.0,0.2552029]
["bitfinex-derivatives","BTCF0:USTF0",1760160762109,0.02354469,112250.0,112240.0,0.2552029]
["bitfinex-derivatives","BTCF0:USTF0",1760160762408,0.43643739,112250.0,112240.0,0.2552029]
["bitfinex-derivatives","BTCF0:USTF0",1760160763801,0.02354469,112250.0,112240.0,1.0160029]
["bitfinex-derivatives","BTCF0:USTF0",1760160764600,0.4131427,112260.0,112250.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1760160764808,0.4131427,112260.0,112250.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1760160765008,0.00025,112260.0,112250.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1760160765208,0.4131427,112260.0,112250.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1760160766308,0.00025,112260.0,112250.0,1.005195]
["bitfinex-derivatives","BTCF0:USTF0",1760160767013,0.4131427,112260.0,112250.0,1.005195]
["bitfinex-derivatives","BTCF0:USTF0",1760160767716,0.4131427,112260.0,112250.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1760160768215,0.00025,112260.0,112250.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1760160769115,0.00025,112260.0,112250.0,1.005195]
["bitfinex-derivatives","BTCF0:USTF0",1760160770010,0.00025,112260.0,112250.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1760160770011,0.02315762,112260.0,112250.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1760160770215,0.43605032,112260.0,112250.0,0.605195]
["bitfinex-derivatives","BTCF0:USTF0",1760160770416,0.79685032,112260.0,112250.0,0.244395]
["bitfinex-derivatives","BTCF0:USTF0",1760160771916,0.43605032,112260.0,112250.0,0.244395]
["bitfinex-derivatives","BTCF0:USTF0",1760160772105,0.00025,112260.0,112250.0,1.005195]
["bitfinex-derivatives","BTCF0:USTF0",1760160773315,0.00025,112260.0,112250.0,1.006195]
["bitfinex-derivatives","BTCF0:USTF0",1760160774913,0.4131427,112260.0,112250.0,1.006195]
["bitfinex-derivatives","BTCF0:USTF0",1760160776120,0.00025,112260.0,112250.0,1.006195]
["bitfinex-derivatives","BTCF0:USTF0",1760160776508,0.4128927,112280.0,112270.0,0.1259192]
["bitfinex-derivatives","BTCF0:USTF0",1760160776713,0.43579469,112280.0,112270.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1760160776908,0.79659469,112280.0,112270.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1760160777314,1.28554589,112280.0,112270.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1760160777918,1.28554589,112280.0,112270.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1760160779514,1.28554589,112280.0,112270.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1760160780315,1.28554589,112280.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760160780316,0.0889671,112260.0,112250.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760160780520,1.24636179,112260.0,112250.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1760160781216,1.64636179,112260.0,112250.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1760160781824,1.64636179,112260.0,112250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760160782520,1.64636179,112260.0,112250.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760160782719,1.64636179,112260.0,112250.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1760160783413,1.64636179,112260.0,112250.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1760160783617,1.24636179,112260.0,112250.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1760160785222,1.69440931,112260.0,112250.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1760160785622,1.69440931,112260.0,112250.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1760160787420,1.69440931,112260.0,112250.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1760160787820,1.69440931,112260.0,112250.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1760160788014,1.64636179,112260.0,112250.0,0.09981]
["bitfinex-derivatives","BTCF0:USTF0",1760160788420,1.24636179,112260.0,112250.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1760160788723,1.69427292,112260.0,112250.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1760160789519,1.63262783,112260.0,112250.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1760160790519,1.12768557,112260.0,112250.0,0.187785]
["bitfinex-derivatives","BTCF0:USTF0",1760160790722,1.12768557,112260.0,112250.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1760160791520,1.0957496,112260.0,112250.0,0.210935]
["bitfinex-derivatives","BTCF0:USTF0",1760160791722,0.3741496,112260.0,112250.0,0.610935]
["bitfinex-derivatives","BTCF0:USTF0",1760160792032,0.02290199,112260.0,112250.0,0.610935]
["bitfinex-derivatives","BTCF0:USTF0",1760160792327,0.37485497,112270.0,112260.0,0.1238071]
["bitfinex-derivatives","BTCF0:USTF0",1760160792529,0.03193597,112280.0,112270.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1760160792726,0.74398358,112290.0,112280.0,0.1237912]
["bitfinex-derivatives","BTCF0:USTF0",1760160792928,0.74398358,112290.0,112280.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1760160792929,0.41633488,112290.0,112280.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1760160793128,0.76758249,112290.0,112280.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1760160793827,1.27250095,112290.0,112280.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760160794234,0.82458982,112290.0,112280.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760160796028,0.73564652,112290.0,112280.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1760160800433,0.37484652,112290.0,112280.0,0.6537912]
["bitfinex-derivatives","BTCF0:USTF0",1760160800833,0.82458972,112290.0,112280.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1760160801726,0.82458972,112290.0,112280.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760160803928,0.82458972,112290.0,112280.0,0.2323412]
["bitfinex-derivatives","BTCF0:USTF0",1760160804128,0.82458972,112290.0,112280.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760160806040,0.82458972,112290.0,112280.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1760160806238,0.82458972,112290.0,112280.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760160806838,1.22458972,112290.0,112280.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760160808234,1.22458972,112290.0,112280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760160808541,0.0889512,112280.0,112270.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760160808735,0.90523959,112280.0,112270.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1760160809137,0.0889591,112270.0,112260.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760160809335,1.25649888,112270.0,112260.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760160809737,0.85649888,112270.0,112260.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760160811341,0.82460562,112270.0,112260.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760160811841,1.25649888,112270.0,112260.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760160812237,1.22460562,112270.0,112260.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760160812940,0.87335801,112270.0,112260.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760160813137,1.22460562,112270.0,112260.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760160818341,0.87335801,112270.0,112260.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760160818547,1.22460562,112270.0,112260.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1760160821251,0.0889671,112260.0,112250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760160821454,0.47336601,112260.0,112250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760160822347,0.47336601,112260.0,112250.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1760160822949,0.47336601,112260.0,112250.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1760160823151,0.47336601,112260.0,112250.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1760160823552,0.47336601,112260.0,112250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760160824248,0.47336601,112260.0,112250.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1760160824452,0.82461362,112260.0,112250.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1760160825453,0.82461362,112260.0,112250.0,0.48381]
["bitfinex-derivatives","BTCF0:USTF0",1760160825952,0.82461362,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160828356,0.85650688,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160828753,0.82461362,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160828954,0.85650688,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160829657,0.82461362,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160830050,0.82461362,112260.0,112250.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1760160835561,0.82461362,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160835762,0.85650688,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160836661,0.678672,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160837062,0.7676391,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160838360,0.41639149,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160838560,0.7676391,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160839065,0.7676391,112260.0,112250.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1760160839265,0.41639149,112260.0,112250.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1760160839461,0.7676391,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160839758,0.7676391,112260.0,112250.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1760160840164,0.7676391,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160840363,0.678672,112260.0,112250.0,0.595505]
["bitfinex-derivatives","BTCF0:USTF0",1760160840666,0.64677874,112260.0,112250.0,0.595505]
["bitfinex-derivatives","BTCF0:USTF0",1760160845664,0.37484652,112260.0,112250.0,0.595505]
["bitfinex-derivatives","BTCF0:USTF0",1760160846366,0.02359891,112260.0,112250.0,0.595505]
["bitfinex-derivatives","BTCF0:USTF0",1760160846667,0.02359891,112260.0,112250.0,0.956305]
["bitfinex-derivatives","BTCF0:USTF0",1760160847968,0.82461362,112260.0,112250.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1760160848368,0.82461362,112260.0,112250.0,0.172785]
["bitfinex-derivatives","BTCF0:USTF0",1760160848669,0.82461362,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160849264,0.82461362,112260.0,112250.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1760160850668,0.82461362,112260.0,112250.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1760160851066,0.38439891,112260.0,112250.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1760160851266,0.38439891,112260.0,112250.0,0.595505]
["bitfinex-derivatives","BTCF0:USTF0",1760160851767,0.77306534,112280.0,112270.0,0.1243692]
["bitfinex-derivatives","BTCF0:USTF0",1760160852069,0.79595457,112280.0,112270.0,0.2543692]
["bitfinex-derivatives","BTCF0:USTF0",1760160852262,0.79595457,112280.0,112270.0,0.6543692]
["bitfinex-derivatives","BTCF0:USTF0",1760160855872,0.88490577,112280.0,112270.0,0.6543692]
["bitfinex-derivatives","BTCF0:USTF0",1760160856077,0.88490577,112280.0,112270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1760160856469,1.31679903,112280.0,112270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1760160856772,1.7769755,112280.0,112270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1760160857175,1.74508224,112280.0,112270.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1760160857576,1.74508224,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760160857874,0.0889592,112270.0,112260.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760160858071,0.0889671,112260.0,112250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760160858270,0.88492167,112260.0,112250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760160859773,0.38368923,112260.0,112250.0,0.154795]
["bitfinex-derivatives","BTCF0:USTF0",1760160859972,0.79595457,112260.0,112250.0,0.154795]
["bitfinex-derivatives","BTCF0:USTF0",1760160860372,0.88492167,112260.0,112250.0,0.154795]
["bitfinex-derivatives","BTCF0:USTF0",1760160860773,0.88492167,112260.0,112250.0,0.132785]
["bitfinex-derivatives","BTCF0:USTF0",1760160861584,1.28492167,112260.0,112250.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760160863281,0.88492167,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160864084,0.38368923,112260.0,112250.0,0.214795]
["bitfinex-derivatives","BTCF0:USTF0",1760160864387,0.79595457,112260.0,112250.0,0.214795]
["bitfinex-derivatives","BTCF0:USTF0",1760160865581,0.79595457,112260.0,112250.0,0.614795]
["bitfinex-derivatives","BTCF0:USTF0",1760160865786,0.02288923,112260.0,112250.0,0.614795]
["bitfinex-derivatives","BTCF0:USTF0",1760160865982,0.02288923,112260.0,112250.0,0.975595]
["bitfinex-derivatives","BTCF0:USTF0",1760160867282,0.79595457,112260.0,112250.0,0.614795]
["bitfinex-derivatives","BTCF0:USTF0",1760160867888,0.79595457,112260.0,112250.0,0.214795]
["bitfinex-derivatives","BTCF0:USTF0",1760160868087,0.79595457,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160868291,0.88492487,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160868491,1.28492487,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160869295,0.88492487,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160869688,1.28492487,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160870697,0.88492487,112260.0,112250.0,0.1927885]
["bitfinex-derivatives","BTCF0:USTF0",1760160870890,0.79595457,112260.0,112250.0,0.2147985]
["bitfinex-derivatives","BTCF0:USTF0",1760160871394,0.88492517,112260.0,112250.0,0.2147985]
["bitfinex-derivatives","BTCF0:USTF0",1760160872394,0.88492517,112260.0,112250.0,0.1927885]
["bitfinex-derivatives","BTCF0:USTF0",1760160873696,0.88492517,112260.0,112250.0,0.2147985]
["bitfinex-derivatives","BTCF0:USTF0",1760160874593,0.79595457,112260.0,112250.0,0.2147985]
["bitfinex-derivatives","BTCF0:USTF0",1760160875097,0.88492517,112260.0,112250.0,0.2147985]
["bitfinex-derivatives","BTCF0:USTF0",1760160875693,0.88492517,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160875994,0.88492517,112260.0,112250.0,0.1927885]
["bitfinex-derivatives","BTCF0:USTF0",1760160879096,0.88492517,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160879601,0.88492517,112260.0,112250.0,0.1927885]
["bitfinex-derivatives","BTCF0:USTF0",1760160880102,0.88492517,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160880901,0.88492517,112260.0,112250.0,0.1927885]
["bitfinex-derivatives","BTCF0:USTF0",1760160881601,0.88492517,112260.0,112250.0,0.2147985]
["bitfinex-derivatives","BTCF0:USTF0",1760160881801,0.88492517,112260.0,112250.0,0.1927885]
["bitfinex-derivatives","BTCF0:USTF0",1760160882196,0.88492517,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160882805,0.88492517,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160883498,0.79595457,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160883701,0.38368923,112260.0,112250.0,0.6154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160883903,0.02288923,112260.0,112250.0,0.6154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160884097,0.02288923,112260.0,112250.0,0.9762985]
["bitfinex-derivatives","BTCF0:USTF0",1760160885000,0.38368923,112260.0,112250.0,0.6154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160885201,0.79595457,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160885797,0.79595457,112260.0,112250.0,0.6154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160887405,0.88492517,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160887600,0.88492517,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160887804,0.38368923,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160888103,0.79595457,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160888697,0.43515457,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160888903,0.02288923,112260.0,112250.0,0.6154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160890406,0.88492517,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160890602,0.79595457,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160892103,0.02288923,112260.0,112250.0,0.6154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160893700,0.79595457,112260.0,112250.0,0.6154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160894306,0.79595457,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160894701,0.79595457,112260.0,112250.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1760160894702,0.88492517,112260.0,112250.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1760160895004,0.79595457,112260.0,112250.0,0.2154985]
["bitfinex-derivatives","BTCF0:USTF0",1760160896713,0.88492507,112260.0,112250.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1760160896907,0.88492507,112260.0,112250.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1760160897304,0.88492507,112260.0,112250.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1760160897506,0.88492507,112260.0,112250.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1760160898110,0.79595457,112260.0,112250.0,0.2151885]
["bitfinex-derivatives","BTCF0:USTF0",1760160901113,0.86203584,112260.0,112250.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1760160901309,0.8855865,112260.0,112250.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1760160901612,0.8855865,112260.0,112250.0,0.2151884]
["bitfinex-derivatives","BTCF0:USTF0",1760160903511,0.8855865,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160904313,1.2855865,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160905512,1.3175449,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160910117,0.8855865,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160910314,0.96545603,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160910715,0.93349763,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160911617,0.87245975,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160912120,0.85654812,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160913019,1.25654812,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160915720,1.40434812,112260.0,112250.0,0.10381]
["bitfinex-derivatives","BTCF0:USTF0",1760160916915,0.2367785,112250.0,112240.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760160917117,0.65312866,112250.0,112240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760160917517,1.05312866,112250.0,112240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760160917717,0.0889865,112240.0,112230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760160917918,0.82456462,112240.0,112230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760160919515,0.82456462,112240.0,112230.0,0.1123944]
["bitfinex-derivatives","BTCF0:USTF0",1760160919714,0.82456462,112240.0,112230.0,0.1354444]
["bitfinex-derivatives","BTCF0:USTF0",1760160919921,0.82456462,112240.0,112230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760160920524,0.47333716,112240.0,112230.0,0.5354444]
["bitfinex-derivatives","BTCF0:USTF0",1760160920825,0.82456462,112240.0,112230.0,0.5354444]
["bitfinex-derivatives","BTCF0:USTF0",1760160921021,0.82456462,112240.0,112230.0,0.1123944]
["bitfinex-derivatives","BTCF0:USTF0",1760160921527,0.82456462,112240.0,112230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760160922422,1.22456462,112240.0,112230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760160924221,0.87333716,112240.0,112230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760160924425,1.22456462,112240.0,112230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760160925726,1.25656412,112240.0,112230.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760160927229,1.25656412,112240.0,112230.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760160927623,0.0889943,112230.0,112220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760160927826,0.47334496,112230.0,112220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760160928226,0.87334496,112230.0,112220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760160928430,0.0890023,112220.0,112210.0,0.01309911]
["bitfinex-derivatives","BTCF0:USTF0",1760160928627,0.82458042,112220.0,112210.0,0.03309911]
["bitfinex-derivatives","BTCF0:USTF0",1760160929530,0.82458042,112220.0,112210.0,0.03409911]
["bitfinex-derivatives","BTCF0:USTF0",1760160930431,0.47335296,112220.0,112210.0,0.03409911]
["bitfinex-derivatives","BTCF0:USTF0",1760160930631,0.47335296,112220.0,112210.0,0.03509911]
["bitfinex-derivatives","BTCF0:USTF0",1760160930632,0.82458042,112220.0,112210.0,0.03509911]
["bitfinex-derivatives","BTCF0:USTF0",1760160931132,0.82458092,112220.0,112210.0,0.54715981]
["bitfinex-derivatives","BTCF0:USTF0",1760160931635,0.82458092,112220.0,112210.0,0.43509911]
["bitfinex-derivatives","BTCF0:USTF0",1760160933135,0.47335346,112220.0,112210.0,0.45814911]
["bitfinex-derivatives","BTCF0:USTF0",1760160933334,0.82458092,112220.0,112210.0,0.45814911]
["bitfinex-derivatives","BTCF0:USTF0",1760160933635,0.82458092,112220.0,112210.0,0.43309911]
["bitfinex-derivatives","BTCF0:USTF0",1760160934130,0.0890186,112200.0,112170.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760160934327,0.80106196,112180.0,112170.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760160934531,0.47338516,112180.0,112170.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760160934733,0.83418516,112180.0,112170.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760160935337,0.83418516,112180.0,112170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760160935539,0.83427357,112180.0,112170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760160935739,1.18541262,112180.0,112170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760160935940,1.23332375,112180.0,112170.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760160936235,1.23332375,112180.0,112170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760160937036,1.26623667,112180.0,112170.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760160937336,1.78222175,112180.0,112170.0,0.01229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160937535,1.78223249,112180.0,112170.0,0.01229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160937737,1.76609212,112180.0,112170.0,0.01229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160938541,1.21829212,112180.0,112170.0,0.01229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160938940,1.21829212,112180.0,112170.0,0.41229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160939337,1.21829212,112180.0,112170.0,0.43229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160939842,1.21839483,112180.0,112170.0,0.43229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160940242,1.21839483,112180.0,112170.0,0.45534266]
["bitfinex-derivatives","BTCF0:USTF0",1760160940741,1.21839483,112180.0,112170.0,0.54438506]
["bitfinex-derivatives","BTCF0:USTF0",1760160940941,1.18651533,112180.0,112170.0,0.54438506]
["bitfinex-derivatives","BTCF0:USTF0",1760160941241,1.18651533,112180.0,112170.0,0.03229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160941642,0.83528787,112180.0,112170.0,0.05365266]
["bitfinex-derivatives","BTCF0:USTF0",1760160941843,1.18651533,112180.0,112170.0,0.05365266]
["bitfinex-derivatives","BTCF0:USTF0",1760160942244,1.18551533,112180.0,112170.0,0.05365266]
["bitfinex-derivatives","BTCF0:USTF0",1760160943647,1.09648083,112180.0,112170.0,0.54269506]
["bitfinex-derivatives","BTCF0:USTF0",1760160944051,1.09648083,112180.0,112170.0,0.45365266]
["bitfinex-derivatives","BTCF0:USTF0",1760160944247,1.18551533,112180.0,112170.0,0.45365266]
["bitfinex-derivatives","BTCF0:USTF0",1760160944441,1.18551533,112180.0,112170.0,0.05365266]
["bitfinex-derivatives","BTCF0:USTF0",1760160944952,1.18706745,112180.0,112170.0,0.03229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160945150,1.21894695,112180.0,112170.0,0.03229266]
["bitfinex-derivatives","BTCF0:USTF0",1760160945747,1.21884424,112180.0,112170.0,0.00553966]
["bitfinex-derivatives","BTCF0:USTF0",1760160945942,0.0890424,112170.0,112160.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760160946146,0.82472694,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160946449,0.82472694,112170.0,112160.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1760160946646,0.82472694,112170.0,112160.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1760160947243,0.73568454,112170.0,112160.0,0.5434004]
["bitfinex-derivatives","BTCF0:USTF0",1760160947451,0.38445708,112170.0,112160.0,0.5434004]
["bitfinex-derivatives","BTCF0:USTF0",1760160949652,0.47349948,112170.0,112160.0,0.5434004]
["bitfinex-derivatives","BTCF0:USTF0",1760160950050,0.47349948,112170.0,112160.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1760160950258,0.82472694,112170.0,112160.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1760160953060,0.85815869,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160954154,0.82627919,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160954359,0.85815869,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160956059,0.85915869,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160957456,0.82727919,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160958057,0.87519032,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160959064,1.2750839,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160959264,1.22717277,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160961060,0.89071621,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160961362,0.82717277,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160961562,0.82725736,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160961763,0.82725736,112170.0,112160.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1760160962161,0.78609507,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160962365,0.87513747,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160962871,0.87513747,112170.0,112160.0,0.5434803]
["bitfinex-derivatives","BTCF0:USTF0",1760160963263,0.78609507,112170.0,112160.0,0.5434803]
["bitfinex-derivatives","BTCF0:USTF0",1760160963658,0.87413747,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160964465,0.78509507,112170.0,112160.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1760160966258,0.78509507,112170.0,112160.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1760160966867,0.78509507,112170.0,112160.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1760160967467,0.76922648,112170.0,112160.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1760160969068,0.74922648,112170.0,112160.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1760160970366,0.71721496,112170.0,112160.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1760160970566,0.71721496,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160970870,0.37486271,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160971962,0.37486271,112170.0,112160.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1760160972760,0.37486271,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160973465,0.43664855,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160975071,0.02363525,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160975272,0.02363525,112170.0,112160.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1760160975769,0.02363525,112170.0,112160.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1760160975976,8.459e-05,112170.0,112160.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1760160976371,0.4130133,112190.0,112180.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760160976571,0.43611109,112190.0,112180.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1760160980475,0.02309779,112190.0,112180.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1760160980777,0.02309779,112190.0,112180.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1760160981372,0.02309779,112190.0,112180.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1760160981577,0.02309779,112190.0,112180.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1760160982673,0.7738133,112200.0,112190.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760160982674,0.3608,112200.0,112190.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760160982880,0.38385957,112200.0,112190.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760160983771,0.02405957,112200.0,112190.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1760160983976,0.001,112200.0,112190.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1760160984177,0.7738133,112220.0,112210.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760160984377,0.43605506,112220.0,112210.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760160988185,0.79685506,112220.0,112210.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760160989585,0.43605506,112220.0,112210.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760160989786,0.79685506,112220.0,112210.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760160990986,0.79685506,112220.0,112210.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1760160991188,0.79685506,112220.0,112210.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760160991386,0.43605506,112220.0,112210.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760160993188,0.4130133,112220.0,112210.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760160993887,0.7738133,112230.0,112220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760160994085,0.79679123,112230.0,112220.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760160995789,0.43599123,112230.0,112220.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760160996191,0.79679123,112230.0,112220.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760160996787,0.43599123,112230.0,112220.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760160997788,0.02297793,112230.0,112220.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1760160998090,0.02297793,112230.0,112220.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1760160998981,0.02297793,112230.0,112220.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1760161000183,0.43599123,112230.0,112220.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1760161000590,0.02297793,112230.0,112220.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1760161000888,0.43599123,112230.0,112220.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1760161001089,0.02297793,112230.0,112220.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1760161001592,0.02297793,112230.0,112220.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1760161001789,0.02318139,112230.0,112220.0,0.92636]
["bitfinex-derivatives","BTCF0:USTF0",1760161002292,0.4130133,112240.0,112230.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760161002493,0.43619591,112240.0,112230.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1760161002694,0.02318261,112240.0,112230.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1760161002884,0.43619591,112240.0,112230.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1760161004892,0.02318261,112240.0,112230.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1760161005094,0.02318261,112240.0,112230.0,0.92564]
["bitfinex-derivatives","BTCF0:USTF0",1760161005394,0.49290493,112270.0,112260.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760161005592,0.49290493,112270.0,112260.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1760161005593,0.46821428,112270.0,112260.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1760161005982,0.05520098,112270.0,112260.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1760161006585,0.05520098,112270.0,112260.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1760161006788,0.02418946,112270.0,112260.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1760161006984,0.001,112270.0,112260.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1760161007190,0.3608,112290.0,112260.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1760161007390,0.7738133,112300.0,112290.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760161007693,0.79695312,112300.0,112290.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1760161008094,0.38393982,112300.0,112290.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1760161008295,0.79695312,112300.0,112290.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1760161008691,1.19695312,112300.0,112290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1760161009787,1.19795312,112300.0,112290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1760161010594,1.19795312,112300.0,112290.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1760161012088,1.19795312,112300.0,112290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1760161012595,0.78493982,112300.0,112290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1760161012796,1.22996464,112300.0,112290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1760161013695,0.81695134,112300.0,112290.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1760161013893,1.22996464,112300.0,112290.0,0.09551868]
["bitfinex-derivatives","BTCF0:USTF0",1760161015096,1.27784475,112300.0,112290.0,0.09551868]
["bitfinex-derivatives","BTCF0:USTF0",1760161015291,1.24583323,112300.0,112290.0,0.09551868]
["bitfinex-derivatives","BTCF0:USTF0",1760161015696,1.39363323,112300.0,112290.0,0.09551868]
["bitfinex-derivatives","BTCF0:USTF0",1760161017899,1.37049341,112300.0,112290.0,0.09551868]
["bitfinex-derivatives","BTCF0:USTF0",1760161018090,1.3933782,112300.0,112290.0,0.09551868]
["bitfinex-derivatives","BTCF0:USTF0",1760161018291,1.3933782,112300.0,112290.0,0.01551868]
["bitfinex-derivatives","BTCF0:USTF0",1760161018798,0.5086,112290.0,112280.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760161019099,1.80521551,112290.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760161019299,1.36643009,112280.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760161019502,1.78931488,112280.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760161020000,1.837019,112280.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760161020193,1.78931488,112280.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760161020590,0.82850158,112280.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760161021297,0.41548828,112280.0,112270.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760161021504,0.79669809,112280.0,112270.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1760161021799,0.79669809,112280.0,112270.0,0.49623]
["bitfinex-derivatives","BTCF0:USTF0",1760161023292,0.38368479,112280.0,112270.0,0.49623]
["bitfinex-derivatives","BTCF0:USTF0",1760161025799,0.02288479,112280.0,112270.0,0.49623]
["bitfinex-derivatives","BTCF0:USTF0",1760161026000,0.3608,112290.0,112280.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760161026306,0.02270039,112290.0,112280.0,0.56667]
["bitfinex-derivatives","BTCF0:USTF0",1760161026702,0.02270039,112290.0,112280.0,0.92747]
["bitfinex-derivatives","BTCF0:USTF0",1760161027294,0.80561679,112330.0,112320.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760161027498,0.80561679,112330.0,112320.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1760161028101,0.80561679,112330.0,112320.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1760161028400,1.1738133,112330.0,112320.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1760161028610,0.03180349,112340.0,112330.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760161028905,0.80561679,112350.0,112340.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760161029104,0.80561679,112350.0,112340.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1760161030201,0.39260349,112350.0,112340.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1760161030704,0.80561679,112350.0,112340.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1760161031805,0.80661679,112350.0,112340.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1760161034710,0.80661679,112350.0,112340.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1760161034711,1.56741679,112350.0,112340.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1760161034910,1.58331742,112350.0,112340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760161035405,1.52099315,112350.0,112340.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760161035710,1.52099315,112350.0,112330.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760161035711,1.47328903,112350.0,112330.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760161036008,0.80854795,112340.0,112320.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760161036310,0.75923698,112330.0,112320.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760161036606,1.15923698,112330.0,112310.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760161036810,0.71148903,112330.0,112320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161037004,1.13583247,112330.0,112320.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161037205,1.47228903,112330.0,112310.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760161037509,0.40847283,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161037707,0.80847283,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161038006,0.3925807,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161038310,0.3608,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161038511,0.3925807,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161038906,0.3935807,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161039307,0.41582552,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161039811,0.41482552,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161040010,0.38304482,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161040610,0.78304482,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161042013,0.38304482,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161042414,0.78304482,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161042712,0.78404482,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161043510,0.38404482,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161044311,0.38304482,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161044510,0.78304482,112320.0,112310.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760161046112,0.38304482,112320.0,112310.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1760161047417,0.02224482,112320.0,112310.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1760161047916,0.02224482,112320.0,112310.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1760161048117,0.3608,112340.0,112310.0,0.80687]
["bitfinex-derivatives","BTCF0:USTF0",1760161048318,0.3608,112340.0,112330.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760161048319,0.38183985,112340.0,112330.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760161048519,0.38183985,112340.0,112330.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1760161050717,0.38183985,112340.0,112330.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1760161050917,0.02103985,112340.0,112330.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1760161051127,0.38246973,112370.0,112360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760161051327,1.12510472,112370.0,112360.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1760161052428,1.09432402,112370.0,112360.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1760161053620,1.49432402,112370.0,112360.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1760161055228,1.49432985,112370.0,112360.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1760161058433,1.58321375,112370.0,112360.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1760161061837,1.58321375,112370.0,112360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161062532,1.18321375,112370.0,112360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161063938,1.18321375,112370.0,112360.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1760161064238,1.18321375,112370.0,112360.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1760161064634,1.58321375,112370.0,112360.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1760161064828,1.58321375,112370.0,112360.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161065734,0.0888919,112360.0,112350.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161065931,0.0888998,112350.0,112340.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161066236,0.82142965,112350.0,112340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760161066441,1.22142965,112350.0,112340.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1760161066636,1.22142965,112350.0,112340.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161068636,0.0889077,112340.0,112330.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760161068836,1.01854852,112340.0,112330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760161069042,1.36923755,112340.0,112330.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161069343,0.61854852,112340.0,112330.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161069544,0.96923755,112340.0,112330.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161069844,1.36923755,112340.0,112330.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161070540,1.37023755,112340.0,112330.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161070739,1.22243755,112340.0,112330.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161072346,0.0889156,112330.0,112320.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161072541,0.82144545,112330.0,112320.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161073247,0.0889235,112320.0,112310.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161073446,0.47076432,112320.0,112310.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161074142,0.0889315,112310.0,112300.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161074347,0.82146135,112310.0,112300.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760161077342,0.82146135,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161077547,0.80042053,112310.0,112300.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760161079650,0.80042053,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161081351,0.8209824,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161083647,0.80042053,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161084053,0.820968,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161084449,0.820968,112310.0,112300.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1760161084655,0.820968,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161085456,0.47027897,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161085752,0.820968,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161089249,0.821968,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161095556,0.88350622,112310.0,112300.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760161096259,0.88350622,112310.0,112290.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760161096260,0.0889394,112300.0,112290.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760161096556,0.0889473,112290.0,112280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760161096759,0.88252202,112290.0,112280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760161096960,0.88252202,112290.0,112280.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1760161099264,0.88252202,112290.0,112280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760161099454,0.91430272,112290.0,112280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760161099653,0.88252202,112290.0,112280.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1760161100162,0.88252202,112290.0,112280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760161100866,0.91430272,112290.0,112280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760161101066,1.28252202,112290.0,112280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760161101264,1.72652997,112290.0,112280.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1760161101461,0.0889552,112280.0,112270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760161101660,1.29475717,112280.0,112270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760161102163,1.69475717,112280.0,112270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760161102563,1.6742097,112280.0,112270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760161102962,1.69512593,112280.0,112270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760161104361,0.0889631,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161104564,0.88290658,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161105458,0.88290658,112270.0,112260.0,0.01425286]
["bitfinex-derivatives","BTCF0:USTF0",1760161105861,0.88290658,112270.0,112260.0,0.01525286]
["bitfinex-derivatives","BTCF0:USTF0",1760161110763,1.03070658,112270.0,112260.0,0.01525286]
["bitfinex-derivatives","BTCF0:USTF0",1760161114466,1.06245673,112270.0,112260.0,0.01425286]
["bitfinex-derivatives","BTCF0:USTF0",1760161115272,1.06345673,112270.0,112260.0,0.01425286]
["bitfinex-derivatives","BTCF0:USTF0",1760161115471,1.06345673,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161117470,1.06245673,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161117671,1.06345673,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161118271,1.06245673,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161118473,1.06345673,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161118877,1.06361014,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161123879,1.06361014,112270.0,112260.0,0.12325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161124480,1.06361014,112270.0,112260.0,0.01325286]
["bitfinex-derivatives","BTCF0:USTF0",1760161125177,1.06361014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161126781,1.06370259,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161126976,1.06361014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161128480,1.06368714,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161128781,1.06361014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161130176,1.06261014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161130376,1.06369569,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161130574,0.91581014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161130973,0.91589214,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161131173,0.91581014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161136284,0.91588178,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161136484,0.91581014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161136885,0.91588817,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161137184,0.91481014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161137386,0.91581014,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161140290,0.91581014,112270.0,112260.0,0.43281828]
["bitfinex-derivatives","BTCF0:USTF0",1760161140586,0.91589758,112270.0,112260.0,0.43281828]
["bitfinex-derivatives","BTCF0:USTF0",1760161140788,0.91591844,112270.0,112260.0,0.45281828]
["bitfinex-derivatives","BTCF0:USTF0",1760161140985,0.88416829,112270.0,112260.0,0.45281828]
["bitfinex-derivatives","BTCF0:USTF0",1760161141178,0.79520519,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161141385,0.79520519,112270.0,112260.0,0.45281828]
["bitfinex-derivatives","BTCF0:USTF0",1760161141580,0.79520519,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161141788,0.38297794,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161142184,0.79520519,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161142385,0.79420519,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161142584,0.38197794,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161144389,0.79420519,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161145187,0.88316829,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161145389,0.88316829,112270.0,112260.0,0.14178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161145991,0.79420519,112270.0,112260.0,0.14178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161146393,0.88316809,112270.0,112260.0,0.14178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161146587,0.79420519,112270.0,112260.0,0.14178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161147895,0.38197794,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161148089,0.3609083,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161148795,0.77313555,112270.0,112260.0,0.54178938]
["bitfinex-derivatives","BTCF0:USTF0",1760161149291,0.86209865,112270.0,112260.0,0.05281828]
["bitfinex-derivatives","BTCF0:USTF0",1760161149491,0.47074398,112270.0,112260.0,0.05232828]
["bitfinex-derivatives","BTCF0:USTF0",1760161149697,0.88297123,112270.0,112260.0,0.03116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161150193,0.88297123,112270.0,112260.0,0.05232828]
["bitfinex-derivatives","BTCF0:USTF0",1760161152295,0.86209865,112270.0,112260.0,0.05232828]
["bitfinex-derivatives","BTCF0:USTF0",1760161152496,0.88297008,112270.0,112260.0,0.05232828]
["bitfinex-derivatives","BTCF0:USTF0",1760161152697,0.47074283,112270.0,112260.0,0.05232828]
["bitfinex-derivatives","BTCF0:USTF0",1760161152897,0.86209865,112270.0,112260.0,0.05232828]
["bitfinex-derivatives","BTCF0:USTF0",1760161154998,0.86209865,112270.0,112260.0,0.03116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161155395,0.80096003,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161155993,0.82203675,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161156301,0.80096003,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161157105,0.4498714,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161157298,0.80096003,112270.0,112260.0,0.14336908]
["bitfinex-derivatives","BTCF0:USTF0",1760161157701,0.4498714,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161158002,0.80096003,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161158200,0.82204249,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161158402,0.82204249,112270.0,112260.0,0.03116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161160002,0.47095386,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161160204,0.82204249,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161160406,0.73307939,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161160607,0.80096003,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161160802,0.71199693,112270.0,112260.0,0.54336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161163208,0.3609083,112270.0,112260.0,0.54336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161164015,0.4498713,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161164412,0.4498713,112270.0,112260.0,0.14336928]
["bitfinex-derivatives","BTCF0:USTF0",1760161165106,0.4498713,112270.0,112260.0,0.14436928]
["bitfinex-derivatives","BTCF0:USTF0",1760161165710,0.3609083,112270.0,112260.0,0.14436928]
["bitfinex-derivatives","BTCF0:USTF0",1760161166313,0.4498714,112270.0,112260.0,0.45539828]
["bitfinex-derivatives","BTCF0:USTF0",1760161166917,0.4498714,112270.0,112260.0,0.45439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161167410,0.4498714,112270.0,112260.0,0.54336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161168316,0.47098805,112270.0,112260.0,0.45439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161168713,0.47098805,112270.0,112260.0,0.54336928]
["bitfinex-derivatives","BTCF0:USTF0",1760161169416,0.38202495,112270.0,112260.0,0.54336928]
["bitfinex-derivatives","BTCF0:USTF0",1760161170312,0.38202495,112270.0,112260.0,0.54436928]
["bitfinex-derivatives","BTCF0:USTF0",1760161170512,0.47098785,112270.0,112260.0,0.54436928]
["bitfinex-derivatives","BTCF0:USTF0",1760161171212,0.47098785,112270.0,112260.0,0.54336928]
["bitfinex-derivatives","BTCF0:USTF0",1760161171514,0.47098785,112270.0,112260.0,0.45439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161172317,0.47098785,112270.0,112260.0,0.54336928]
["bitfinex-derivatives","BTCF0:USTF0",1760161172613,0.38202495,112270.0,112260.0,0.54336928]
["bitfinex-derivatives","BTCF0:USTF0",1760161176115,0.47149608,112270.0,112260.0,0.54336928]
["bitfinex-derivatives","BTCF0:USTF0",1760161176311,0.47149608,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161176616,0.47149608,112270.0,112260.0,0.03116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161177118,0.47149608,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161178216,0.47149608,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161179017,0.38253308,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161179316,0.47149618,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161179516,0.38253308,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161179911,0.47149608,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161180108,0.38253308,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161180311,0.47149608,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161180817,0.38253308,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161182219,0.47149618,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161182520,0.38253308,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161183214,0.47149618,112270.0,112260.0,0.14336938]
["bitfinex-derivatives","BTCF0:USTF0",1760161184419,0.47149618,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161184614,0.47149618,112270.0,112260.0,0.14336908]
["bitfinex-derivatives","BTCF0:USTF0",1760161184820,0.47149618,112270.0,112260.0,0.05439828]
["bitfinex-derivatives","BTCF0:USTF0",1760161185121,0.47149618,112270.0,112260.0,0.14336918]
["bitfinex-derivatives","BTCF0:USTF0",1760161186016,0.38253308,112270.0,112260.0,0.14336918]
["bitfinex-derivatives","BTCF0:USTF0",1760161190120,0.47149618,112270.0,112260.0,0.14336918]
["bitfinex-derivatives","BTCF0:USTF0",1760161191723,0.38253308,112270.0,112260.0,0.14336918]
["bitfinex-derivatives","BTCF0:USTF0",1760161200930,0.47149608,112270.0,112260.0,0.14336918]
["bitfinex-derivatives","BTCF0:USTF0",1760161201224,0.47149608,112270.0,112260.0,0.03116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161201826,0.47149608,112270.0,112260.0,0.03216828]
["bitfinex-derivatives","BTCF0:USTF0",1760161202728,0.47149608,112270.0,112260.0,0.05301828]
["bitfinex-derivatives","BTCF0:USTF0",1760161203032,0.47149608,112270.0,112260.0,0.14198918]
["bitfinex-derivatives","BTCF0:USTF0",1760161203623,0.38253308,112270.0,112260.0,0.14198918]
["bitfinex-derivatives","BTCF0:USTF0",1760161203820,0.47149618,112270.0,112260.0,0.14198918]
["bitfinex-derivatives","BTCF0:USTF0",1760161205024,0.38253308,112270.0,112260.0,0.14198918]
["bitfinex-derivatives","BTCF0:USTF0",1760161205230,0.47149618,112270.0,112260.0,0.14198918]
["bitfinex-derivatives","BTCF0:USTF0",1760161206531,0.38253308,112270.0,112260.0,0.14198918]
["bitfinex-derivatives","BTCF0:USTF0",1760161206829,0.38253308,112270.0,112260.0,0.54198918]
["bitfinex-derivatives","BTCF0:USTF0",1760161207031,0.0001083,112270.0,112260.0,0.54198918]
["bitfinex-derivatives","BTCF0:USTF0",1760161207231,0.3608,112280.0,112270.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1760161207426,0.38276228,112280.0,112270.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1760161209727,0.02196228,112280.0,112270.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1760161210122,0.38276228,112280.0,112270.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1760161211632,0.47171738,112280.0,112270.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1760161213834,0.38276228,112280.0,112270.0,0.243993]
["bitfinex-derivatives","BTCF0:USTF0",1760161215429,0.7728335,112300.0,112290.0,0.0889473]
["bitfinex-derivatives","BTCF0:USTF0",1760161215634,0.88369802,112300.0,112290.0,0.2451273]
["bitfinex-derivatives","BTCF0:USTF0",1760161216035,0.88369802,112300.0,112290.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1760161216340,1.28369802,112300.0,112290.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1760161217030,1.31544817,112300.0,112290.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1760161217428,0.0889473,112290.0,112280.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760161217636,0.88370592,112290.0,112280.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1760161217831,1.28370592,112290.0,112280.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1760161219134,1.43150592,112290.0,112280.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1760161219336,1.84353942,112290.0,112280.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1760161219534,1.43150592,112290.0,112280.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1760161220831,1.28370592,112290.0,112280.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1760161221638,1.72748957,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760161221835,0.0889552,112280.0,112270.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760161222039,1.29574732,112280.0,112270.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760161224639,0.88371382,112280.0,112270.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760161226641,1.29574732,112280.0,112270.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760161226838,1.29572024,112280.0,112270.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760161227639,1.73612024,112280.0,112270.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760161229643,1.29572024,112280.0,112270.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760161230242,1.69572024,112280.0,112270.0,0.01307169]
["bitfinex-derivatives","BTCF0:USTF0",1760161230435,1.72747039,112280.0,112270.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760161230742,0.0889631,112270.0,112260.0,0.01116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161230936,0.0889631,112270.0,112260.0,0.03116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161230937,0.88369464,112270.0,112260.0,0.03116828]
["bitfinex-derivatives","BTCF0:USTF0",1760161232737,0.088971,112260.0,112250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760161233043,0.088971,112260.0,112250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760161233044,0.88370254,112260.0,112250.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760161233241,0.88370254,112260.0,112250.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760161233843,0.88370254,112260.0,112250.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1760161234643,1.43150254,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760161234845,0.088979,112250.0,112240.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760161235144,0.88371054,112250.0,112240.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1760161236248,0.88413736,112250.0,112240.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1760161238643,0.47210386,112250.0,112240.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1760161238842,0.88413736,112250.0,112240.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1760161239848,1.28413736,112250.0,112240.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1760161240044,1.28413736,112250.0,112240.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760161240646,0.0889869,112240.0,112230.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760161240845,0.0889869,112240.0,112220.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760161240846,0.0889948,112230.0,112220.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760161241046,0.88415316,112230.0,112220.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1760161244549,0.0890106,112210.0,112200.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760161244744,0.0890186,112200.0,112190.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760161244949,0.8618521,112200.0,112190.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760161245452,0.4498186,112200.0,112190.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760161245653,0.8618521,112200.0,112190.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760161246753,0.8618521,112200.0,112190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760161249654,0.0890502,112160.0,112150.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760161249861,1.2226837,112160.0,112150.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760161250758,0.0890663,112140.0,112130.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760161250954,1.63483125,112140.0,112110.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760161251259,1.1336335,112120.0,112110.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1760161251451,1.1336335,112120.0,112110.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1760161251649,0.7206,112120.0,112110.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1760161251855,1.2217152,112120.0,112110.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1760161252055,7.206e-05,112130.0,112120.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760161252056,0.86197976,112130.0,112120.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1760161252262,0.86197976,112130.0,112120.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1760161252459,0.86197976,112130.0,112120.0,0.55695]
["bitfinex-derivatives","BTCF0:USTF0",1760161253052,0.86197976,112130.0,112120.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1760161253264,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161253657,0.44994626,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161253864,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161254064,0.86197976,112130.0,112120.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1760161254662,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161255166,0.86197976,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161255465,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161256157,0.77290556,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161256357,0.86197976,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161256566,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161258964,0.86197976,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161259170,0.77290556,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161259569,0.86197976,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161260968,0.36087206,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161261466,0.86197976,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161261871,0.44994626,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161262071,0.86197976,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161263068,0.86197976,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161263268,0.86197976,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161263469,0.44994626,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161263668,0.86197976,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161264472,0.44994626,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161264672,0.86197976,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161266173,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161266472,0.44994626,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161266672,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161267674,0.86197976,112130.0,112120.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1760161268377,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161268873,0.86197976,112130.0,112120.0,0.13594]
["bitfinex-derivatives","BTCF0:USTF0",1760161269577,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161269972,0.44994626,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161270171,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161272177,0.44994626,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161272378,0.86197976,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161273376,0.47238738,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161273679,0.88442088,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161274478,0.47238738,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161274673,0.88442088,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161277585,0.82437269,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161282183,0.85612284,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161282781,0.76704864,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161283486,0.76704864,112130.0,112120.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161284181,0.73529849,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161284581,0.73529849,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161284781,0.76704864,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161286087,0.76704864,112130.0,112120.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161286786,0.76704864,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161288087,0.41506333,112130.0,112120.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161288282,0.76704864,112130.0,112120.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161289788,0.76704864,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161290887,0.76704864,112130.0,112120.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1760161292083,0.76704864,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161294086,0.41506333,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161294280,0.76704864,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161295487,0.73529849,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161295885,0.38331318,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161296489,0.38331318,112130.0,112120.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161297692,0.38331318,112130.0,112120.0,0.6480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161298088,0.38331318,112130.0,112120.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161298284,0.38331318,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161298787,0.38331318,112130.0,112120.0,0.2480321]
["bitfinex-derivatives","BTCF0:USTF0",1760161303294,0.38331318,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161303496,0.38331318,112130.0,112120.0,0.2480365]
["bitfinex-derivatives","BTCF0:USTF0",1760161305198,0.38331318,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161305595,0.38331318,112130.0,112120.0,0.2480367]
["bitfinex-derivatives","BTCF0:USTF0",1760161307801,0.38331318,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161310201,0.38331318,112130.0,112120.0,0.2480367]
["bitfinex-derivatives","BTCF0:USTF0",1760161314304,0.38331318,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161315407,0.73529849,112130.0,112120.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1760161320716,0.73529072,112130.0,112120.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1760161320912,0.73529072,112130.0,112120.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1760161322415,0.73529072,112130.0,112120.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1760161326527,0.71779072,112130.0,112120.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1760161327535,0.71786455,112130.0,112120.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1760161336132,0.36587924,112130.0,112120.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1760161336329,0.71786455,112130.0,112120.0,0.2460367]
["bitfinex-derivatives","BTCF0:USTF0",1760161337031,0.71786455,112130.0,112120.0,0.6460367]
["bitfinex-derivatives","BTCF0:USTF0",1760161337237,0.3608,112150.0,112140.0,0.1252808]
["bitfinex-derivatives","BTCF0:USTF0",1760161337431,0.02239181,112150.0,112140.0,0.2452808]
["bitfinex-derivatives","BTCF0:USTF0",1760161337734,0.38319181,112150.0,112140.0,0.2452808]
["bitfinex-derivatives","BTCF0:USTF0",1760161338730,0.38319181,112150.0,112140.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1760161338936,0.71278531,112150.0,112140.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1760161339437,0.77402132,112150.0,112140.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1760161340124,0.77402132,112150.0,112140.0,0.2452808]
["bitfinex-derivatives","BTCF0:USTF0",1760161340834,0.3608,112150.0,112140.0,0.2452808]
["bitfinex-derivatives","BTCF0:USTF0",1760161341031,0.77402132,112150.0,112140.0,0.2452808]
["bitfinex-derivatives","BTCF0:USTF0",1760161355444,0.77402132,112150.0,112140.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1760161356049,0.86308422,112150.0,112140.0,0.15621]
["bitfinex-derivatives","BTCF0:USTF0",1760161356344,0.86308422,112150.0,112140.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1760161356749,1.26308422,112150.0,112140.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1760161356950,1.28556866,112150.0,112140.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1760161359857,1.28556866,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161362349,0.88556866,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161366061,0.47234734,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161366261,0.88556866,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161367360,0.47266464,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161367562,0.88588596,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161377572,0.88588596,112150.0,112140.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760161377967,0.79682306,112150.0,112140.0,0.1248507]
["bitfinex-derivatives","BTCF0:USTF0",1760161378173,0.79682306,112150.0,112140.0,0.5448507]
["bitfinex-derivatives","BTCF0:USTF0",1760161378669,0.88588596,112150.0,112140.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1760161378874,0.88588596,112150.0,112140.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1760161379173,0.88588596,112150.0,112140.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760161379571,0.88588596,112150.0,112140.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1760161380076,0.79682306,112150.0,112140.0,0.1448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161380275,0.79682306,112150.0,112140.0,0.5448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161380475,0.88588596,112150.0,112140.0,0.5448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161380671,0.79682306,112150.0,112140.0,0.5448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161381381,0.88588586,112150.0,112140.0,0.5448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161381676,0.88588586,112150.0,112140.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1760161382671,0.88588586,112150.0,112140.0,0.5448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161382876,0.79682306,112150.0,112140.0,0.5448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161383274,0.38360174,112150.0,112140.0,0.5448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161383574,0.3608,112150.0,112140.0,0.5448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161383778,0.38361347,112150.0,112140.0,0.1448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161383977,0.79683479,112150.0,112140.0,0.1448508]
["bitfinex-derivatives","BTCF0:USTF0",1760161384679,0.79683479,112150.0,112140.0,0.1458508]
["bitfinex-derivatives","BTCF0:USTF0",1760161385869,0.79683479,112150.0,112140.0,0.1468508]
["bitfinex-derivatives","BTCF0:USTF0",1760161386468,0.38361347,112150.0,112140.0,0.1468508]
["bitfinex-derivatives","BTCF0:USTF0",1760161389380,0.79683479,112150.0,112140.0,0.1458508]
["bitfinex-derivatives","BTCF0:USTF0",1760161389880,0.79683479,112150.0,112140.0,0.14706814]
["bitfinex-derivatives","BTCF0:USTF0",1760161390277,0.79683479,112150.0,112140.0,0.14606814]
["bitfinex-derivatives","BTCF0:USTF0",1760161390676,0.79683479,112150.0,112140.0,0.54606814]
["bitfinex-derivatives","BTCF0:USTF0",1760161390978,0.77402132,112150.0,112140.0,0.54606814]
["bitfinex-derivatives","BTCF0:USTF0",1760161393170,0.77402132,112150.0,112140.0,0.14606814]
["bitfinex-derivatives","BTCF0:USTF0",1760161393370,0.77402132,112150.0,112140.0,0.05699734]
["bitfinex-derivatives","BTCF0:USTF0",1760161393571,0.79690655,112150.0,112140.0,0.05699734]
["bitfinex-derivatives","BTCF0:USTF0",1760161394281,0.79690655,112150.0,112140.0,0.14606804]
["bitfinex-derivatives","BTCF0:USTF0",1760161394876,0.38368523,112150.0,112140.0,0.14606804]
["bitfinex-derivatives","BTCF0:USTF0",1760161395072,0.79690655,112150.0,112140.0,0.14606804]
["bitfinex-derivatives","BTCF0:USTF0",1760161397576,0.88597525,112150.0,112140.0,0.03517734]
["bitfinex-derivatives","BTCF0:USTF0",1760161397776,0.88597525,112150.0,112140.0,0.05824734]
["bitfinex-derivatives","BTCF0:USTF0",1760161398379,0.88597525,112150.0,112140.0,0.03517734]
["bitfinex-derivatives","BTCF0:USTF0",1760161399484,0.82462589,112150.0,112140.0,0.03517734]
["bitfinex-derivatives","BTCF0:USTF0",1760161399782,0.82462589,112150.0,112140.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760161399985,0.73555719,112150.0,112140.0,0.03639468]
["bitfinex-derivatives","BTCF0:USTF0",1760161400482,0.73555719,112150.0,112140.0,0.05028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161400782,0.73555719,112150.0,112140.0,0.07335225]
["bitfinex-derivatives","BTCF0:USTF0",1760161402780,0.38368523,112150.0,112140.0,0.16242355]
["bitfinex-derivatives","BTCF0:USTF0",1760161402985,0.73555719,112150.0,112140.0,0.16242355]
["bitfinex-derivatives","BTCF0:USTF0",1760161403383,0.73555719,112150.0,112140.0,0.07335225]
["bitfinex-derivatives","BTCF0:USTF0",1760161403583,0.73555719,112150.0,112140.0,0.16242885]
["bitfinex-derivatives","BTCF0:USTF0",1760161403789,0.82462589,112150.0,112140.0,0.05028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161405593,0.82462589,112150.0,112140.0,0.07335225]
["bitfinex-derivatives","BTCF0:USTF0",1760161406885,0.82462589,112150.0,112140.0,0.05028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161407392,0.82462589,112150.0,112140.0,0.07335225]
["bitfinex-derivatives","BTCF0:USTF0",1760161408894,0.47275393,112150.0,112140.0,0.05028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161409097,0.82462589,112150.0,112140.0,0.07335225]
["bitfinex-derivatives","BTCF0:USTF0",1760161414296,0.82462589,112150.0,112140.0,0.05028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161414598,0.82462589,112150.0,112140.0,0.07335225]
["bitfinex-derivatives","BTCF0:USTF0",1760161415396,0.82462589,112150.0,112140.0,0.05028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161416197,1.22462589,112150.0,112140.0,0.05028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161416994,1.22462589,112150.0,112140.0,0.03028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161422302,0.82462589,112150.0,112140.0,0.03028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161429009,0.82562589,112150.0,112140.0,0.03028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161431213,0.97342589,112150.0,112140.0,0.03028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161433210,0.62155393,112150.0,112140.0,0.03028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161433410,0.97342589,112150.0,112140.0,0.03028225]
["bitfinex-derivatives","BTCF0:USTF0",1760161439108,0.82562589,112150.0,112140.0,0.14135885]
["bitfinex-derivatives","BTCF0:USTF0",1760161439312,0.82562589,112150.0,112140.0,0.45228225]
["bitfinex-derivatives","BTCF0:USTF0",1760161439513,0.82562589,112150.0,112140.0,0.54135885]
["bitfinex-derivatives","BTCF0:USTF0",1760161439709,0.73655719,112150.0,112140.0,0.55135885]
["bitfinex-derivatives","BTCF0:USTF0",1760161440115,0.38468523,112150.0,112140.0,0.55135885]
["bitfinex-derivatives","BTCF0:USTF0",1760161440312,0.38368523,112150.0,112140.0,0.55135885]
["bitfinex-derivatives","BTCF0:USTF0",1760161440615,0.3608,112160.0,112150.0,0.1240287]
["bitfinex-derivatives","BTCF0:USTF0",1760161440815,0.3608,112160.0,112150.0,0.2640287]
["bitfinex-derivatives","BTCF0:USTF0",1760161441116,0.12079505,112180.0,112170.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760161441312,1.19426701,112180.0,112170.0,0.02684757]
["bitfinex-derivatives","BTCF0:USTF0",1760161441511,1.21014209,112180.0,112170.0,0.01388757]
["bitfinex-derivatives","BTCF0:USTF0",1760161441913,1.61014209,112180.0,112170.0,0.01632225]
["bitfinex-derivatives","BTCF0:USTF0",1760161442113,1.56251686,112180.0,112170.0,0.01632225]
["bitfinex-derivatives","BTCF0:USTF0",1760161443115,1.56351686,112180.0,112170.0,0.01632225]
["bitfinex-derivatives","BTCF0:USTF0",1760161444513,0.0890608,112160.0,112150.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760161444713,1.19410213,112160.0,112150.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760161445316,1.59410213,112160.0,112150.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760161449122,0.0890689,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161449322,0.4498689,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161451124,0.4508689,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161451325,0.48243827,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161451624,0.4508689,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161452626,0.47363577,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161453024,0.47363577,112150.0,112140.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760161453221,0.47363577,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161458026,0.47263577,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161459530,0.88600358,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161460829,1.03380358,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161462526,1.06537295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161470730,0.91757295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161480736,1.06557295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161491148,1.50597295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161495142,1.35797295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161495348,1.35797295,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760161495542,1.35797295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161496148,0.91757295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161500247,0.50420514,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760161500453,0.91757295,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760161500650,0.91757295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161500952,0.91757295,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760161502054,0.88600358,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760161502849,0.91757295,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760161504256,0.91757295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161506064,0.91757295,112150.0,112140.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760161508966,0.91757295,112150.0,112140.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760161514368,0.91757295,112150.0,112140.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760161515867,0.82850405,112150.0,112140.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1760161516069,0.41513624,112150.0,112140.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1760161516374,0.02276687,112150.0,112140.0,0.88596]
["bitfinex-derivatives","BTCF0:USTF0",1760161516870,0.03156937,112170.0,112160.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760161517072,0.07894159,112180.0,112170.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760161517271,0.91055377,112200.0,112190.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760161517574,0.91055377,112200.0,112190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760161517872,0.86319971,112200.0,112190.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760161518071,0.0890371,112190.0,112180.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760161518272,0.91051936,112190.0,112180.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760161518470,0.86320491,112190.0,112180.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760161519576,0.86320491,112190.0,112180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760161520268,0.77416781,112190.0,112180.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1760161520471,0.3608,112190.0,112180.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1760161520676,0.86319751,112200.0,112180.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1760161520677,0.77416781,112200.0,112180.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1760161520871,0.3608,112200.0,112190.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760161521174,0.3608,112200.0,112190.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1760161521376,0.3608,112200.0,112190.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1760161523477,0.4498292,112200.0,112190.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1760161524877,0.80126077,112200.0,112190.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1760161525580,0.80126077,112200.0,112190.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1760161525875,0.80126077,112200.0,112190.0,0.15392]
["bitfinex-derivatives","BTCF0:USTF0",1760161526072,0.80126077,112200.0,112190.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1760161526478,0.4498292,112200.0,112190.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1760161526677,0.80126077,112200.0,112190.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1760161528377,0.4498292,112200.0,112190.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1760161528880,0.47264589,112200.0,112190.0,0.55431]
["bitfinex-derivatives","BTCF0:USTF0",1760161530373,0.47264589,112200.0,112190.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1760161530573,0.11184589,112200.0,112190.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1760161533976,0.02281669,112200.0,112190.0,0.6433475]
["bitfinex-derivatives","BTCF0:USTF0",1760161534177,0.0890094,112230.0,112220.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760161534376,0.1118189,112230.0,112220.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1760161534570,0.1118189,112230.0,112220.0,0.50465]
["bitfinex-derivatives","BTCF0:USTF0",1760161535071,0.1118189,112230.0,112220.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1760161535269,0.1128189,112230.0,112220.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1760161535475,0.1128189,112230.0,112220.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760161535476,0.82505047,112230.0,112220.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760161536085,0.82405047,112230.0,112220.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760161539983,0.4726189,112230.0,112220.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760161540479,0.4726189,112230.0,112220.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1760161542889,0.1118189,112230.0,112220.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1760161543186,0.1118189,112230.0,112220.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1760161543589,0.1118189,112230.0,112220.0,0.51465]
["bitfinex-derivatives","BTCF0:USTF0",1760161543784,0.1118189,112230.0,112220.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1760161546894,0.11143452,112230.0,112220.0,0.87545]
["bitfinex-derivatives","BTCF0:USTF0",1760161547390,0.02242512,112230.0,112220.0,0.9644637]
["bitfinex-derivatives","BTCF0:USTF0",1760161547692,1e-08,112230.0,112220.0,0.9644637]
["bitfinex-derivatives","BTCF0:USTF0",1760161547896,0.04733437,112240.0,112230.0,0.1244359]
["bitfinex-derivatives","BTCF0:USTF0",1760161548098,0.13632437,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161548395,0.15834501,112250.0,112240.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760161549396,0.15834501,112250.0,112240.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1760161550800,0.15934501,112250.0,112240.0,0.52623]
["bitfinex-derivatives","BTCF0:USTF0",1760161552697,0.47283981,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161552896,1.22427138,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161553102,1.28932286,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161554894,1.28908258,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161556899,0.93765101,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161558098,0.53765101,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161560098,0.4741507,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161561000,0.4731507,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161562500,0.53665101,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161565301,0.97705101,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760161565903,0.1123507,112250.0,112240.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760161566104,0.1123507,112250.0,112240.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1760161566404,0.15972716,112250.0,112240.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1760161567003,0.1123507,112250.0,112240.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1760161568409,0.09054117,112250.0,112240.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1760161568611,0.11144907,112250.0,112240.0,0.81623]
["bitfinex-derivatives","BTCF0:USTF0",1760161571317,0.11144907,112250.0,112240.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760161571715,0.47224907,112250.0,112240.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760161572217,0.11144907,112250.0,112240.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760161572414,0.15886013,112250.0,112240.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1760161575319,0.15886013,112250.0,112230.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760161575621,0.0890059,112230.0,112220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760161575820,0.4707138,112230.0,112220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760161576420,0.51812486,112230.0,112220.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1760161576813,0.53673486,112230.0,112220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760161577021,0.53673486,112230.0,112220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760161577216,0.53673486,112230.0,112220.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1760161577423,0.88816643,112230.0,112220.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1760161577723,0.87235414,112230.0,112220.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1760161579219,0.84075537,112230.0,112220.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1760161581724,0.84075537,112230.0,112220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760161581928,0.4893238,112230.0,112220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760161582121,0.84075537,112230.0,112220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760161583424,0.90203356,112230.0,112220.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1760161583824,0.90203356,112230.0,112220.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760161584422,0.90203356,112230.0,112220.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760161587930,0.90203356,112230.0,112220.0,0.03776871]
["bitfinex-derivatives","BTCF0:USTF0",1760161590432,0.90203356,112230.0,112220.0,0.02401871]
["bitfinex-derivatives","BTCF0:USTF0",1760161590633,0.90203356,112230.0,112220.0,0.03776871]
["bitfinex-derivatives","BTCF0:USTF0",1760161592932,0.90203356,112230.0,112220.0,0.00121871]
["bitfinex-derivatives","BTCF0:USTF0",1760161593138,0.90203356,112230.0,112220.0,0.02401871]
["bitfinex-derivatives","BTCF0:USTF0",1760161593536,0.90203356,112230.0,112220.0,0.00121871]
["bitfinex-derivatives","BTCF0:USTF0",1760161593737,0.90203356,112230.0,112220.0,0.02401871]
["bitfinex-derivatives","BTCF0:USTF0",1760161594838,0.90203356,112230.0,112220.0,0.03776871]
["bitfinex-derivatives","BTCF0:USTF0",1760161597640,0.90203356,112230.0,112220.0,0.02401871]
["bitfinex-derivatives","BTCF0:USTF0",1760161597838,1.30203356,112230.0,112220.0,0.00121871]
["bitfinex-derivatives","BTCF0:USTF0",1760161598142,0.1111737,112220.0,112210.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760161598346,0.88468346,112220.0,112210.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1760161598540,0.0890296,112200.0,112190.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1760161598739,0.0890296,112200.0,112190.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1760161598740,0.52389936,112200.0,112190.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1760161598940,0.1111896,112200.0,112190.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1760161600641,0.1111896,112200.0,112190.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1760161601239,0.52389936,112200.0,112190.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760161601745,0.1111896,112200.0,112190.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760161603346,0.52389936,112200.0,112190.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760161605051,0.1111896,112200.0,112190.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760161605350,0.52389936,112200.0,112190.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1760161606042,0.0890296,112200.0,112190.0,0.80935]
["bitfinex-derivatives","BTCF0:USTF0",1760161606242,0.0890256,112210.0,112200.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760161606449,0.0890256,112210.0,112200.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1760161606650,0.0890256,112210.0,112200.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1760161607549,0.0890256,112210.0,112200.0,0.90652]
["bitfinex-derivatives","BTCF0:USTF0",1760161608152,0.87413766,112240.0,112230.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760161608153,0.88530766,112240.0,112230.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760161608447,0.90710671,112240.0,112230.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1760161610050,0.11079695,112240.0,112230.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1760161610258,0.0889979,112240.0,112230.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1760161612254,0.0889979,112250.0,112240.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760161612460,0.11077996,112250.0,112240.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1760161612660,0.0889899,112250.0,112240.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1760161614260,0.4497663,112280.0,112240.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1760161614458,0.90567456,112280.0,112270.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760161614658,0.90567456,112280.0,112270.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1760161615263,0.1107448,112280.0,112270.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1760161615464,0.1107448,112280.0,112270.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1760161615668,0.1107448,112280.0,112270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1760161619858,0.1321648,112280.0,112270.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1760161620564,0.54487456,112280.0,112270.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1760161620764,0.1321648,112280.0,112270.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1760161621267,0.1321648,112280.0,112270.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1760161621457,0.4929648,112280.0,112270.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1760161621663,0.5064748,112280.0,112270.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1760161621967,0.91918456,112280.0,112270.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1760161622168,1.31918456,112280.0,112270.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1760161622360,1.31918456,112280.0,112270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760161623562,1.35233419,112280.0,112270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760161623760,0.123912,112260.0,112250.0,0.38306]
["bitfinex-derivatives","BTCF0:USTF0",1760161623959,0.53662176,112260.0,112250.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1760161624463,0.93662176,112260.0,112250.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1760161624664,0.884712,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161624970,0.93662176,112260.0,112250.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1760161625559,1.29742176,112260.0,112250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161625766,1.29742176,112260.0,112250.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1760161626163,1.29742176,112260.0,112250.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760161626164,0.449782,112260.0,112250.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1760161626367,0.0889629,112290.0,112280.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760161626564,0.02173618,112290.0,112280.0,0.6251861]
["bitfinex-derivatives","BTCF0:USTF0",1760161626763,0.102455,112310.0,112300.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760161626764,0.4711654,112310.0,112300.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760161626962,0.13210147,112310.0,112300.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1760161627168,0.50641147,112310.0,112300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760161627468,0.1238961,112280.0,112270.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760161627666,0.1239041,112270.0,112260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760161627871,0.53661386,112270.0,112260.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1760161628568,0.1239041,112270.0,112260.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760161628772,0.1103941,112270.0,112260.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760161628973,0.0889741,112270.0,112260.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760161629171,0.0889741,112270.0,112260.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760161629368,0.0889741,112270.0,112260.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760161629569,0.1103941,112270.0,112260.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1760161629769,0.1103941,112270.0,112260.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1760161633277,0.1116016,112280.0,112270.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760161633470,0.0889716,112280.0,112270.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760161633671,0.4497611,112290.0,112270.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760161633872,0.0889533,112300.0,112280.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760161634073,0.02173847,112300.0,112290.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760161634271,0.11068877,112300.0,112290.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1760161634474,0.11068877,112300.0,112290.0,0.92658]
["bitfinex-derivatives","BTCF0:USTF0",1760161635772,0.02173847,112300.0,112290.0,0.92658]
["bitfinex-derivatives","BTCF0:USTF0",1760161635967,0.0889385,112320.0,112310.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760161636174,0.0889385,112320.0,112310.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1760161636773,0.03159877,112330.0,112320.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760161636971,0.0889265,112330.0,112320.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1760161638778,0.1115565,112330.0,112320.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1760161639078,0.1115565,112330.0,112320.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1760161639575,0.0889265,112330.0,112320.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1760161642882,0.03159877,112340.0,112330.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760161642883,0.12052157,112340.0,112330.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760161643180,0.12052157,112340.0,112330.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760161643370,0.14315157,112340.0,112330.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760161643566,0.12052157,112340.0,112330.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760161644874,0.14315157,112340.0,112330.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760161645672,0.03159877,112340.0,112330.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760161645877,0.12051737,112340.0,112330.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760161646571,0.12051737,112340.0,112330.0,0.84658]
["bitfinex-derivatives","BTCF0:USTF0",1760161646772,0.07900983,112350.0,112340.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760161646972,0.03159877,112350.0,112340.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1760161647374,0.12050947,112350.0,112340.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1760161647984,0.05266139,112350.0,112340.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1760161648383,0.14157209,112350.0,112340.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1760161648576,0.10997332,112350.0,112340.0,0.47658]
["bitfinex-derivatives","BTCF0:USTF0",1760161649880,0.10997332,112350.0,112340.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1760161650080,0.02106262,112350.0,112340.0,0.9654986]
["bitfinex-derivatives","BTCF0:USTF0",1760161650285,0.02106262,112350.0,112340.0,0.87658]
["bitfinex-derivatives","BTCF0:USTF0",1760161650582,0.02106262,112350.0,112340.0,0.9654986]
["bitfinex-derivatives","BTCF0:USTF0",1760161652191,0.03159877,112360.0,112350.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760161652488,0.03159877,112360.0,112350.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760161652685,0.03159877,112360.0,112350.0,1.0054907]
["bitfinex-derivatives","BTCF0:USTF0",1760161652887,0.13630616,112370.0,112350.0,1.26712119]
["bitfinex-derivatives","BTCF0:USTF0",1760161653188,0.13630616,112370.0,112360.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760161653389,0.13630616,112370.0,112360.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1760161654285,0.04741106,112370.0,112360.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1760161654493,0.13630586,112370.0,112360.0,0.89286]
["bitfinex-derivatives","BTCF0:USTF0",1760161655093,0.0888948,112370.0,112360.0,0.89286]
["bitfinex-derivatives","BTCF0:USTF0",1760161655294,0.0888948,112370.0,112360.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1760161656189,0.0888907,112380.0,112360.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1760161656491,0.0888907,112380.0,112370.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1760161656792,0.0888907,112380.0,112370.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1760161657591,0.1016529,112390.0,112370.0,0.50286]
["bitfinex-derivatives","BTCF0:USTF0",1760161657896,0.0888829,112390.0,112380.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1760161658091,0.0888829,112390.0,112380.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1760161658389,0.0888786,112400.0,112390.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1760161658589,0.0888786,112400.0,112390.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1760161659684,0.4624374,112410.0,112390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1760161659891,0.0888711,112400.0,112390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1760161661497,0.1238211,112400.0,112390.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1760161661792,0.1238211,112400.0,112390.0,0.15206]
["bitfinex-derivatives","BTCF0:USTF0",1760161662900,0.1238211,112400.0,112390.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1760161664299,0.0888711,112400.0,112390.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1760161664496,0.0888711,112400.0,112390.0,0.52081]
["bitfinex-derivatives","BTCF0:USTF0",1760161666307,0.0888691,112410.0,112400.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1760161666600,0.0888691,112410.0,112400.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1760161667899,0.0888691,112410.0,112400.0,0.51119]
["bitfinex-derivatives","BTCF0:USTF0",1760161670203,0.1238391,112410.0,112400.0,0.50433]
["bitfinex-derivatives","BTCF0:USTF0",1760161671100,0.0888691,112410.0,112400.0,0.51119]
["bitfinex-derivatives","BTCF0:USTF0",1760161672504,0.0888691,112410.0,112400.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1760161673604,0.0888632,112410.0,112400.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1760161674504,0.08886,112420.0,112410.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1760161674705,0.08886,112420.0,112410.0,0.51193]
["bitfinex-derivatives","BTCF0:USTF0",1760161675005,0.11054,112420.0,112410.0,0.51193]
["bitfinex-derivatives","BTCF0:USTF0",1760161675400,0.08886,112420.0,112410.0,0.51193]
["bitfinex-derivatives","BTCF0:USTF0",1760161678601,0.12361,112420.0,112410.0,0.51193]
["bitfinex-derivatives","BTCF0:USTF0",1760161678803,0.12361,112420.0,112410.0,0.50398]
["bitfinex-derivatives","BTCF0:USTF0",1760161679204,0.12361,112420.0,112410.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760161680201,0.11054,112420.0,112410.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760161680400,0.0888514,112430.0,112410.0,0.50193]
["bitfinex-derivatives","BTCF0:USTF0",1760161680605,0.0888514,112430.0,112420.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1760161680801,0.0888514,112430.0,112420.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1760161680995,0.5236014,112430.0,112420.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1760161682205,0.1236014,112430.0,112420.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1760161682604,0.8844014,112430.0,112420.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1760161683602,0.1019332,112410.0,112400.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1760161683803,0.1236132,112410.0,112400.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1760161687103,0.4627216,112430.0,112410.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1760161687303,0.0888475,112430.0,112420.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1760161687503,0.1105275,112430.0,112420.0,0.51193]
["bitfinex-derivatives","BTCF0:USTF0",1760161687701,0.0888475,112430.0,112420.0,0.51193]
["bitfinex-derivatives","BTCF0:USTF0",1760161687905,0.123589,112450.0,112440.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760161688107,0.14415283,112450.0,112440.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1760161688607,0.02057113,112450.0,112440.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1760161688910,0.101895,112460.0,112440.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1760161689099,0.12247066,112460.0,112450.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1760161689303,0.02057566,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161689703,0.10939946,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161690107,0.0888238,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161690308,0.1093823,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161691304,0.1444623,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161691507,0.1239038,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161691808,0.0888238,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161692211,0.1018903,112470.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161692409,0.0888238,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161693611,0.1098338,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161694204,0.01307,112470.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161694403,0.0888238,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161694610,0.1098338,112460.0,112450.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1760161695306,0.0888238,112460.0,112450.0,0.90084]
["bitfinex-derivatives","BTCF0:USTF0",1760161695917,0.0888199,112470.0,112460.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1760161696108,0.10940437,112470.0,112460.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1760161697113,0.11040437,112470.0,112460.0,0.53029]
["bitfinex-derivatives","BTCF0:USTF0",1760161700014,0.14481437,112470.0,112460.0,0.52234]
["bitfinex-derivatives","BTCF0:USTF0",1760161700212,0.14481437,112470.0,112460.0,0.16154]
["bitfinex-derivatives","BTCF0:USTF0",1760161700609,0.1232417,112450.0,112440.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1760161700809,0.1232417,112450.0,112440.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1760161701111,0.1232417,112450.0,112440.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1760161701315,0.8840417,112450.0,112440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760161701515,0.8840417,112450.0,112440.0,0.13154]
["bitfinex-derivatives","BTCF0:USTF0",1760161702010,0.0888475,112430.0,112420.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1760161702219,0.1232575,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161702716,0.4840575,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161703214,0.8840575,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161703414,0.1232575,112430.0,112420.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1760161703616,0.1232575,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161703815,0.4840575,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161705813,0.8840575,112430.0,112420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760161706018,0.8840575,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161706312,0.5232575,112430.0,112420.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1760161708214,0.93434118,112430.0,112420.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1760161708619,0.5232575,112430.0,112420.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1760161709014,1.29514118,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161709713,0.8840575,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161710209,1.29514118,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161712214,1.31582828,112430.0,112420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760161712414,0.9047446,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161712820,0.5232575,112430.0,112420.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1760161713328,0.0888475,112430.0,112420.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1760161713618,0.0134,112440.0,112420.0,0.83029]
["bitfinex-derivatives","BTCF0:USTF0",1760161713815,0.1098542,112440.0,112430.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1760161714017,0.1095253,112440.0,112430.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760161714214,0.0888442,112440.0,112430.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760161714408,0.0888442,112440.0,112430.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1760161715418,0.1022374,112450.0,112430.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1760161715715,0.4630283,112460.0,112440.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1760161715925,0.0888237,112460.0,112450.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1760161716221,0.0888237,112460.0,112450.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1760161716521,0.0888237,112460.0,112450.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1760161716721,0.1022196,112470.0,112450.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1760161716922,0.12256492,112470.0,112460.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1760161717117,0.12256492,112470.0,112460.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1760161717618,0.14357492,112470.0,112460.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1760161717921,0.14357492,112470.0,112460.0,0.49234]
["bitfinex-derivatives","BTCF0:USTF0",1760161718322,0.10916492,112470.0,112460.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1760161718516,0.02034532,112470.0,112460.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1760161718721,0.02034532,112470.0,112460.0,0.90029]
["bitfinex-derivatives","BTCF0:USTF0",1760161719719,0.10916112,112470.0,112460.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1760161720212,0.02034532,112470.0,112460.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1760161720818,0.10916122,112470.0,112460.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1760161721318,0.0888159,112470.0,112460.0,0.50029]
["bitfinex-derivatives","BTCF0:USTF0",1760161721622,0.13292652,112530.0,112500.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1760161721818,0.15422597,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161722019,0.06545757,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161722319,0.08770757,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161722516,0.05176757,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161722918,0.49879125,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161723114,0.47654125,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161723426,0.05176757,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161724923,0.05176757,112530.0,112520.0,0.5495764]
["bitfinex-derivatives","BTCF0:USTF0",1760161725120,0.02002071,112530.0,112520.0,0.5495764]
["bitfinex-derivatives","BTCF0:USTF0",1760161725321,0.02002071,112530.0,112520.0,0.9495764]
["bitfinex-derivatives","BTCF0:USTF0",1760161725519,0.02002071,112530.0,112520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760161726326,0.02002071,112530.0,112520.0,0.9495763]
["bitfinex-derivatives","BTCF0:USTF0",1760161726917,0.05596071,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161727116,0.55581289,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161727321,0.15422607,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161727521,0.12247921,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161728325,0.03371071,112530.0,112520.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161729121,0.02002071,112530.0,112520.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760161729325,0.02002071,112530.0,112520.0,0.9495763]
["bitfinex-derivatives","BTCF0:USTF0",1760161729527,0.01822971,112530.0,112520.0,0.9495763]
["bitfinex-derivatives","BTCF0:USTF0",1760161729727,0.13418966,112550.0,112520.0,0.9495763]
["bitfinex-derivatives","BTCF0:USTF0",1760161730021,0.13418966,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161730326,0.13418966,112550.0,112540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161730625,0.13418956,112550.0,112540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161731127,0.03174686,112550.0,112540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161731425,0.13440956,112550.0,112540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161731928,0.15736956,112550.0,112540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161732130,0.03174686,112550.0,112540.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760161732325,0.03174686,112550.0,112540.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1760161732623,0.03174686,112550.0,112540.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1760161733326,0.03174686,112560.0,112540.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1760161733528,0.43799031,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161733529,0.07719031,112580.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161733825,0.18888171,112580.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161734026,0.1253814,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161734231,0.1256069,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161734432,0.53669058,112570.0,112560.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760161734733,1.29749058,112570.0,112560.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760161735124,1.29749058,112570.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760161735125,0.1256227,112550.0,112540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760161735330,0.89750638,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161735526,0.1256227,112550.0,112540.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760161735727,0.1256227,112550.0,112540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161735927,0.53670638,112550.0,112540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161736127,0.8864227,112550.0,112540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161736330,1.29750638,112550.0,112540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161736826,0.56830644,112550.0,112540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161737027,0.03160006,112550.0,112540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760161737833,0.03160006,112550.0,112540.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760161738030,0.0887472,112560.0,112540.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760161738231,0.1026572,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161738426,0.1026572,112560.0,112550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760161738633,0.53670088,112560.0,112550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760161738835,0.93670088,112560.0,112550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760161739532,0.8634572,112560.0,112550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760161739834,0.01391,112560.0,112550.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760161740131,0.01391,112590.0,112560.0,0.0887437]
["bitfinex-derivatives","BTCF0:USTF0",1760161740430,0.37471,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161740431,0.1026286,112600.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161740631,0.1026286,112600.0,112580.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161741131,0.78579368,112620.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161741331,0.53665908,112610.0,112600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161741530,0.0887133,112600.0,112590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161741726,0.0887133,112600.0,112590.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161742035,1.29746698,112600.0,112590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161742437,0.93666698,112600.0,112590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161742833,1.31732608,112600.0,112590.0,0.0864919]
["bitfinex-derivatives","BTCF0:USTF0",1760161743033,0.1256017,112570.0,112560.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760161743233,0.4864017,112570.0,112560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760161743428,0.53668538,112570.0,112560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760161743832,0.53668538,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161744440,0.1256017,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161744938,0.53668538,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161745140,0.01391,112580.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161745141,0.1026373,112580.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161745336,0.1255973,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161745536,0.1026373,112580.0,112570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161746241,0.53668098,112580.0,112570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161746434,0.1026373,112580.0,112570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161746939,0.1026373,112580.0,112570.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760161746940,0.0887239,112580.0,112570.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760161747333,0.1026339,112580.0,112570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161747535,0.1255939,112580.0,112570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161747836,0.93667758,112580.0,112570.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161748536,0.93667758,112580.0,112540.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1760161748537,0.1026575,112550.0,112540.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1760161748843,0.1256175,112550.0,112540.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161749038,0.53670118,112550.0,112540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161749342,1.29750118,112550.0,112540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161749836,0.8864175,112550.0,112540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161750042,1.29750118,112550.0,112540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161751140,1.29750118,112550.0,112540.0,0.1012403]
["bitfinex-derivatives","BTCF0:USTF0",1760161751338,1.29904822,112550.0,112540.0,0.1012403]
["bitfinex-derivatives","BTCF0:USTF0",1760161751537,1.29904822,112550.0,112540.0,0.1002403]
["bitfinex-derivatives","BTCF0:USTF0",1760161752332,0.0887633,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161752539,0.53681698,112530.0,112520.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760161753135,1.29761698,112530.0,112520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760161753337,1.29761698,112530.0,112500.0,0.40861556]
["bitfinex-derivatives","BTCF0:USTF0",1760161753338,0.125749,112510.0,112500.0,0.40861556]
["bitfinex-derivatives","BTCF0:USTF0",1760161753536,0.125749,112510.0,112500.0,0.44861556]
["bitfinex-derivatives","BTCF0:USTF0",1760161753537,0.42506368,112510.0,112500.0,0.44861556]
["bitfinex-derivatives","BTCF0:USTF0",1760161753733,0.51384278,112510.0,112500.0,0.44861556]
["bitfinex-derivatives","BTCF0:USTF0",1760161753932,0.53683278,112510.0,112500.0,0.44861556]
["bitfinex-derivatives","BTCF0:USTF0",1760161754132,0.51384278,112510.0,112500.0,0.84861556]
["bitfinex-derivatives","BTCF0:USTF0",1760161754335,0.01398,112530.0,112500.0,1.25969924]
["bitfinex-derivatives","BTCF0:USTF0",1760161754537,0.01398,112540.0,112520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760161754743,0.0887554,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161754936,0.0887554,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161755138,0.53680908,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161756036,0.53680908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161756246,0.1257254,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161756444,0.1257254,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161756743,0.53680908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161757142,0.1257254,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161757342,0.1027354,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161757539,0.51381908,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161758243,0.51381908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161758244,0.53680908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161758442,0.51381908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161759242,0.53680908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161760942,0.53680908,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161761342,0.53680908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161761543,0.1257254,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161761748,0.51381908,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161762348,0.53680908,112540.0,112530.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161763243,0.53680908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161766249,0.93680908,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161766454,1.31772486,112540.0,112530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161766650,1.31772486,112540.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161766856,0.53682488,112520.0,112510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760161767447,0.01398,112520.0,112510.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760161767648,0.01398,112520.0,112510.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760161767854,0.01398,112530.0,112510.0,0.90739466]
["bitfinex-derivatives","BTCF0:USTF0",1760161768057,0.01398,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161768354,0.01398,112530.0,112520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161768355,0.1027433,112530.0,112520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161768551,0.1257333,112530.0,112520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161768756,0.1027433,112530.0,112520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161769552,0.1257333,112530.0,112520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161769852,0.1257333,112530.0,112520.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760161770455,0.1257333,112530.0,112520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161770654,0.1257333,112530.0,112520.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760161771453,0.1257333,112530.0,112520.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161771655,0.1257333,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161771958,0.1257333,112530.0,112520.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760161772258,0.1257333,112530.0,112520.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1760161772459,0.475195,112530.0,112520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760161772960,0.475195,112530.0,112520.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161773160,0.475195,112530.0,112520.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760161773358,0.875195,112530.0,112520.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760161773761,0.875195,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161778270,0.8952884,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161778664,0.875195,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161779967,1.25609079,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161780763,0.89529079,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161780958,1.25609079,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161782568,0.85609079,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161783565,0.50662909,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161783766,0.85609079,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161784274,1.25609079,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161785071,0.90662909,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161785373,1.25609079,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161787264,0.0887713,112520.0,112510.0,0.04781556]
["bitfinex-derivatives","BTCF0:USTF0",1760161787468,0.4855913,112520.0,112510.0,0.05781556]
["bitfinex-derivatives","BTCF0:USTF0",1760161787866,0.50570073,112520.0,112510.0,0.05781556]
["bitfinex-derivatives","BTCF0:USTF0",1760161788271,0.4855913,112520.0,112510.0,0.05781556]
["bitfinex-derivatives","BTCF0:USTF0",1760161788670,0.4855913,112520.0,112510.0,0.05881556]
["bitfinex-derivatives","BTCF0:USTF0",1760161788972,0.4855913,112520.0,112510.0,0.05981556]
["bitfinex-derivatives","BTCF0:USTF0",1760161789174,0.8855913,112520.0,112510.0,0.05981556]
["bitfinex-derivatives","BTCF0:USTF0",1760161790174,0.90568615,112520.0,112510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161791068,1.25514785,112520.0,112510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161793070,0.49434785,112520.0,112510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760161793271,0.14488615,112520.0,112510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760161793472,0.49434785,112520.0,112510.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760161794073,0.85514785,112520.0,112510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161795375,0.49434785,112520.0,112510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161799574,0.49434785,112520.0,112510.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1760161800472,0.49434785,112520.0,112510.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760161800879,0.12241615,112520.0,112510.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760161801180,0.1023213,112520.0,112510.0,0.82061556]
["bitfinex-derivatives","BTCF0:USTF0",1760161801378,0.14397777,112520.0,112510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161801573,0.102777,112500.0,112490.0,0.04791098]
["bitfinex-derivatives","BTCF0:USTF0",1760161801778,0.485147,112500.0,112490.0,0.05791098]
["bitfinex-derivatives","BTCF0:USTF0",1760161802174,0.124347,112500.0,112490.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1760161802377,0.485147,112500.0,112490.0,0.05791098]
["bitfinex-derivatives","BTCF0:USTF0",1760161802578,0.485147,112500.0,112490.0,0.01009542]
["bitfinex-derivatives","BTCF0:USTF0",1760161802781,0.485147,112500.0,112490.0,0.05891098]
["bitfinex-derivatives","BTCF0:USTF0",1760161802980,0.485147,112500.0,112490.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1760161803180,0.124347,112500.0,112490.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1760161803581,0.485147,112500.0,112490.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1760161803983,0.4852121,112500.0,112490.0,0.01100008]
["bitfinex-derivatives","BTCF0:USTF0",1760161804485,0.1233786,112460.0,112450.0,0.06390167]
["bitfinex-derivatives","BTCF0:USTF0",1760161804676,0.47293572,112460.0,112450.0,0.11390167]
["bitfinex-derivatives","BTCF0:USTF0",1760161804877,0.47193572,112460.0,112450.0,0.08390167]
["bitfinex-derivatives","BTCF0:USTF0",1760161805182,0.47193572,112460.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760161805379,0.38511712,112460.0,112450.0,0.43470167]
["bitfinex-derivatives","BTCF0:USTF0",1760161805579,0.47393572,112460.0,112450.0,0.43670167]
["bitfinex-derivatives","BTCF0:USTF0",1760161805775,0.38511712,112460.0,112450.0,0.83670167]
["bitfinex-derivatives","BTCF0:USTF0",1760161805980,0.01408542,112460.0,112450.0,0.83670167]
["bitfinex-derivatives","BTCF0:USTF0",1760161806179,0.01408542,112460.0,112450.0,0.43670167]
["bitfinex-derivatives","BTCF0:USTF0",1760161806180,0.03565542,112460.0,112450.0,0.43670167]
["bitfinex-derivatives","BTCF0:USTF0",1760161806380,0.03565542,112460.0,112450.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1760161806685,0.12447402,112460.0,112450.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760161806882,0.12447402,112460.0,112450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760161807276,0.12447402,112460.0,112450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161808095,0.12447402,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161808290,0.12447402,112460.0,112450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161808584,0.48527402,112460.0,112450.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760161809088,0.14579146,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161809390,0.47393572,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161810087,0.47393572,112460.0,112450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760161810690,0.47393572,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161810885,0.83473572,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161811485,0.83473572,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760161811685,0.83473572,112460.0,112450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760161812092,0.47393572,112460.0,112450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760161812280,0.47393572,112460.0,112450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760161812483,0.83473572,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760161812687,1.23473572,112460.0,112450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760161812898,1.23473572,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760161813189,1.23473572,112460.0,112450.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760161813386,1.25598142,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760161813789,1.25598142,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161815787,1.23473572,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161817595,0.83473572,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161818295,0.48527402,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161818495,0.83473572,112460.0,112450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760161821091,0.83473572,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161823796,0.12447402,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161824099,0.47393572,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161824698,0.47393572,112460.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760161828304,0.49519758,112460.0,112450.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760161829098,0.49519758,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161829300,0.85599758,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161829504,0.91761925,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161829703,1.31761925,112460.0,112450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760161830804,0.05691728,112460.0,112450.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760161831000,9.542e-05,112460.0,112450.0,0.8596265]
["bitfinex-derivatives","BTCF0:USTF0",1760161831503,0.1027858,112490.0,112460.0,0.0888118]
["bitfinex-derivatives","BTCF0:USTF0",1760161831806,0.12408072,112490.0,112480.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760161832009,0.12408072,112490.0,112480.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760161832996,0.55706409,112490.0,112480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161833502,0.55806409,112490.0,112480.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161833698,0.55806409,112490.0,112480.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161834104,0.53616409,112490.0,112480.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161835111,0.55806409,112490.0,112480.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161835609,0.12508072,112490.0,112480.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161835804,0.14698072,112490.0,112480.0,0.88198609]
["bitfinex-derivatives","BTCF0:USTF0",1760161836109,0.14694393,112490.0,112480.0,0.88198609]
["bitfinex-derivatives","BTCF0:USTF0",1760161836316,0.14694393,112490.0,112480.0,0.88227549]
["bitfinex-derivatives","BTCF0:USTF0",1760161836611,0.14694393,112490.0,112480.0,0.12147549]
["bitfinex-derivatives","BTCF0:USTF0",1760161836612,0.5580273,112490.0,112480.0,0.12147549]
["bitfinex-derivatives","BTCF0:USTF0",1760161836907,0.5580273,112490.0,112480.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1760161837500,0.9188273,112490.0,112480.0,0.12155666]
["bitfinex-derivatives","BTCF0:USTF0",1760161837704,0.95042736,112490.0,112480.0,0.00155666]
["bitfinex-derivatives","BTCF0:USTF0",1760161837906,0.58962736,112490.0,112480.0,0.02155666]
["bitfinex-derivatives","BTCF0:USTF0",1760161838306,0.95042736,112490.0,112480.0,0.02155666]
["bitfinex-derivatives","BTCF0:USTF0",1760161838706,0.1238607,112470.0,112460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161838907,0.1238607,112470.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161838908,0.12322273,112470.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161839711,0.12322273,112470.0,112460.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760161839712,0.11006883,112470.0,112460.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760161840910,0.12299883,112470.0,112460.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760161841110,0.12299883,112470.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161841414,0.1247207,112470.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161841915,0.53580407,112470.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161842415,0.0888107,112470.0,112460.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760161842812,0.0888107,112470.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161843214,0.1017407,112470.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161845107,0.1247207,112470.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161845515,0.51304057,112480.0,112460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161845707,0.53428985,112480.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161845913,0.12320648,112480.0,112470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161846513,0.53428985,112480.0,112470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161847019,0.55726985,112480.0,112470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161847319,0.53602057,112480.0,112470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161847520,0.55726684,112480.0,112470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161848517,0.53602057,112480.0,112470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161848715,0.55726544,112480.0,112470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161849218,0.53602057,112480.0,112470.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161850915,0.1019572,112480.0,112470.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760161851363,0.1019412,112500.0,112470.0,0.9796103]
["bitfinex-derivatives","BTCF0:USTF0",1760161851539,0.12318652,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161851778,0.14460652,112500.0,112490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161852329,0.55568989,112500.0,112490.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161853520,0.04465006,112540.0,112490.0,1.66718337]
["bitfinex-derivatives","BTCF0:USTF0",1760161853816,0.02124565,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161854116,0.02124565,112540.0,112530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161855026,0.14447105,112540.0,112530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161855417,0.05571565,112540.0,112530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161856019,0.05571565,112540.0,112530.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760161856523,0.05571565,112540.0,112530.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760161856721,0.05571565,112540.0,112530.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760161857119,0.05571565,112540.0,112530.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760161857324,0.03429565,112540.0,112530.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760161857626,0.05571565,112540.0,112530.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760161861221,0.95555442,112540.0,112530.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760161861427,0.95555442,112540.0,112530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760161862423,0.93430877,112540.0,112530.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760161862622,0.93430877,112540.0,112530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161862824,0.5232254,112540.0,112530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161863023,0.93430877,112540.0,112530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161863921,0.93430877,112540.0,112530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161864620,1.29510877,112540.0,112530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161865421,0.1232413,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161865624,0.53432467,112520.0,112510.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760161865822,0.93432467,112520.0,112510.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760161866223,1.29512467,112520.0,112510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760161866823,0.01305,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161867023,0.44555337,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161867629,0.53434037,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161867924,0.44555337,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161868324,0.44555337,112500.0,112490.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161869626,0.53434037,112500.0,112490.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161870425,0.44555337,112500.0,112490.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161870625,0.03447,112500.0,112490.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760161870830,0.123257,112500.0,112490.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760161871528,0.123257,112500.0,112490.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161871728,0.123257,112500.0,112490.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760161871930,0.53434037,112500.0,112490.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760161872125,0.53434037,112500.0,112490.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161872324,0.53434037,112500.0,112490.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760161872731,0.53434037,112500.0,112490.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161873028,0.53434037,112500.0,112490.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760161873526,0.53434037,112500.0,112490.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161874228,0.53434037,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161875027,0.53434037,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161875226,0.93434037,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161875424,1.29514037,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161880022,0.93434037,112500.0,112490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161880223,0.123257,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161880427,0.53434037,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161882734,0.101837,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161884234,0.51292037,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161884629,0.124817,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161884829,0.101837,112500.0,112490.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161885129,0.53589617,112510.0,112490.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161885328,0.53589617,112510.0,112500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161885524,0.53589617,112510.0,112500.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161885723,0.51291617,112510.0,112500.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161887230,0.1018328,112510.0,112500.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161887737,0.1018328,112510.0,112500.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161888534,0.1018291,112510.0,112500.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161888730,0.50642337,112520.0,112500.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161889035,0.61817887,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161889234,0.59519887,112520.0,112510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161889434,0.1018255,112520.0,112510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161890134,0.36253257,112540.0,112510.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161890430,0.14612529,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161890636,0.12314529,112540.0,112530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161890832,0.03438479,112540.0,112530.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760161891033,0.02124479,112540.0,112530.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760161891331,0.11000019,112540.0,112530.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760161891531,0.14612019,112540.0,112530.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760161892228,0.49651276,112540.0,112530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161893430,0.47626797,112540.0,112530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161893626,1.25831902,112540.0,112530.0,0.1049221]
["bitfinex-derivatives","BTCF0:USTF0",1760161894839,0.1248992,112510.0,112500.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760161895139,0.1248992,112510.0,112500.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161895837,0.101915,112520.0,112500.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161896136,0.101915,112520.0,112510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161896332,0.101915,112520.0,112510.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161896635,0.088775,112520.0,112510.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161897337,0.124895,112520.0,112510.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161903241,0.088775,112520.0,112510.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760161903632,0.01314,112530.0,112510.0,0.95470167]
["bitfinex-derivatives","BTCF0:USTF0",1760161903633,0.0887667,112530.0,112510.0,0.95470167]
["bitfinex-derivatives","BTCF0:USTF0",1760161903839,0.0887667,112530.0,112520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161904142,0.0887667,112530.0,112520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161906544,0.0897667,112530.0,112520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161907043,0.0887667,112530.0,112520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161907644,0.1019029,112540.0,112520.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161907840,0.1019029,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161908045,0.1019029,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161909547,0.0887629,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161909742,0.1239129,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161914647,0.1017729,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161914846,0.1248429,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161915440,0.1017729,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161916148,0.1248429,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161919453,0.1017729,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161921154,0.1248429,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161921854,0.47423547,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161923055,0.49565873,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161923254,0.47423547,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161925756,0.49612249,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161926155,0.46612249,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161927360,0.44423547,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161928763,0.0948429,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161929363,0.1017655,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161929551,0.12366366,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161929756,0.14673366,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161931259,0.1248355,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161931562,0.12366779,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161931756,0.1017655,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161932061,0.12367256,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161932263,0.0887555,112540.0,112530.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760161932466,0.2061478,112550.0,112530.0,0.5595634]
["bitfinex-derivatives","BTCF0:USTF0",1760161932661,0.22805532,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161932961,0.08227,112550.0,112540.0,0.5695555]
["bitfinex-derivatives","BTCF0:USTF0",1760161933258,0.01368,112580.0,112560.0,0.0887384]
["bitfinex-derivatives","BTCF0:USTF0",1760161933558,0.02189995,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161933764,0.02189995,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161933964,0.02189995,112580.0,112570.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161935759,0.11062385,112580.0,112570.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161936466,0.02189995,112580.0,112570.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161937564,0.03557995,112580.0,112570.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760161937866,0.03557995,112580.0,112570.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1760161938064,0.03557995,112580.0,112570.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1760161938359,0.12430385,112580.0,112570.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1760161939765,0.1243939,112580.0,112570.0,0.8828]
["bitfinex-derivatives","BTCF0:USTF0",1760161940067,0.1024039,112580.0,112570.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760161940362,0.1024039,112580.0,112570.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760161940565,0.1243939,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161940966,0.1023999,112590.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760161941265,0.1023999,112590.0,112580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161941466,0.1023999,112590.0,112580.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161942166,0.1243899,112590.0,112580.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161949475,0.53429572,112590.0,112580.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161952988,0.93429572,112590.0,112580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161954281,0.5243899,112590.0,112580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161954480,0.93429572,112590.0,112580.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760161955483,0.93429572,112590.0,112580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161955484,1.31690449,112590.0,112580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760161955884,0.1244018,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760161956085,0.53430762,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161956587,0.93430762,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760161956785,1.29510762,112570.0,112560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760161957788,1.29510762,112570.0,112560.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760161958080,1.29510762,112570.0,112560.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760161958784,1.29510762,112570.0,112530.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1760161958785,0.1244299,112540.0,112530.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1760161958986,0.53433572,112540.0,112530.0,0.16163]
["bitfinex-derivatives","BTCF0:USTF0",1760161959187,0.93433572,112540.0,112530.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1760161959386,1.29513572,112540.0,112530.0,0.14019]
["bitfinex-derivatives","BTCF0:USTF0",1760161960988,1.29513572,112540.0,112530.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1760161961487,1.29513572,112540.0,112530.0,0.1054537]
["bitfinex-derivatives","BTCF0:USTF0",1760161961682,0.1243438,112510.0,112500.0,0.49234338]
["bitfinex-derivatives","BTCF0:USTF0",1760161961884,0.53324962,112510.0,112500.0,0.49234338]
["bitfinex-derivatives","BTCF0:USTF0",1760161962086,0.53324962,112510.0,112500.0,0.19524165]
["bitfinex-derivatives","BTCF0:USTF0",1760161962286,0.89404962,112510.0,112500.0,0.19524165]
["bitfinex-derivatives","BTCF0:USTF0",1760161962683,0.89404962,112510.0,112500.0,0.17380165]
["bitfinex-derivatives","BTCF0:USTF0",1760161962884,0.89404962,112510.0,112500.0,0.17381154]
["bitfinex-derivatives","BTCF0:USTF0",1760161963286,1.29404962,112510.0,112500.0,0.17381154]
["bitfinex-derivatives","BTCF0:USTF0",1760161963980,0.8841438,112510.0,112500.0,0.13257338]
["bitfinex-derivatives","BTCF0:USTF0",1760161964180,0.1015829,112520.0,112500.0,0.95708154]
["bitfinex-derivatives","BTCF0:USTF0",1760161964380,0.01281,112530.0,112510.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1760161964586,0.51147912,112530.0,112520.0,0.45581816]
["bitfinex-derivatives","BTCF0:USTF0",1760161964786,0.53422912,112530.0,112520.0,0.50227]
["bitfinex-derivatives","BTCF0:USTF0",1760161965491,0.49866912,112530.0,112520.0,0.90227]
["bitfinex-derivatives","BTCF0:USTF0",1760161965992,0.53422912,112530.0,112520.0,0.14147]
["bitfinex-derivatives","BTCF0:USTF0",1760161966792,0.53422912,112530.0,112520.0,0.50227]
["bitfinex-derivatives","BTCF0:USTF0",1760161967592,0.93422912,112530.0,112520.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1760161968294,0.93422912,112530.0,112520.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1760161968485,0.0887633,112530.0,112520.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1760161968684,0.0887633,112530.0,112520.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1760161968892,0.53422912,112530.0,112520.0,0.42227]
["bitfinex-derivatives","BTCF0:USTF0",1760161970793,0.53422912,112530.0,112520.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1760161971089,0.53422912,112530.0,112520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760161971393,0.53422912,112530.0,112520.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1760161971585,0.0887633,112530.0,112520.0,0.83215]
["bitfinex-derivatives","BTCF0:USTF0",1760161971789,0.0887633,112530.0,112520.0,0.89585816]
["bitfinex-derivatives","BTCF0:USTF0",1760161971991,0.0887633,112530.0,112520.0,0.49585816]
["bitfinex-derivatives","BTCF0:USTF0",1760161972188,0.51145992,112560.0,112540.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760161972392,0.0887475,112550.0,112540.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161972591,0.0887475,112550.0,112540.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1760161973592,0.0887475,112550.0,112540.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1760161973792,0.53300332,112550.0,112540.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1760161973990,0.53300332,112550.0,112540.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1760161976285,0.0887475,112550.0,112540.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1760161976492,0.87275002,112570.0,112560.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1760161976692,0.53299002,112570.0,112560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161978598,0.1230842,112570.0,112560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161978797,0.53299002,112570.0,112560.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1760161978993,0.53299002,112570.0,112560.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1760161981799,0.89379002,112570.0,112560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161981999,1.3162083,112570.0,112560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161982295,0.5554083,112570.0,112560.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1760161982501,0.53299002,112570.0,112560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161982800,0.55541414,112570.0,112560.0,0.50231]
["bitfinex-derivatives","BTCF0:USTF0",1760161985300,0.55541414,112570.0,112560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161986601,1.31621414,112570.0,112560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161986999,1.75661414,112570.0,112560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161987197,1.39581414,112570.0,112560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161988703,1.39581414,112570.0,112560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161989601,1.39681414,112570.0,112560.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1760161994005,1.39681414,112570.0,112560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161994403,0.95641414,112570.0,112560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760161995006,0.95641414,112570.0,112560.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760161995907,0.55641414,112570.0,112560.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1760161996414,0.55641414,112570.0,112560.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760161997106,0.14550832,112570.0,112560.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1760161997302,0.55541414,112570.0,112560.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1760161998807,0.14550832,112570.0,112560.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1760161999004,0.55541414,112570.0,112560.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1760161999905,0.55541414,112570.0,112560.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1760162001614,0.55541414,112570.0,112560.0,0.50331]
["bitfinex-derivatives","BTCF0:USTF0",1760162002114,0.55541414,112570.0,112560.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1760162002310,0.14550832,112570.0,112560.0,0.90331]
["bitfinex-derivatives","BTCF0:USTF0",1760162002511,0.58087972,112580.0,112570.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1760162002714,0.60338662,112580.0,112570.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1760162002908,0.63734662,112580.0,112570.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1760162003717,0.63734662,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162005019,0.1934808,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162005216,0.60338662,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162005515,0.62457662,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162006516,0.63790662,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162009617,0.57711645,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162011617,0.49486645,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162013009,0.1457508,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162013414,0.2054939,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162014520,0.1709739,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162014714,0.1709739,112580.0,112570.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760162015425,0.1933939,112580.0,112570.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760162015720,0.1709739,112580.0,112570.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760162016217,0.1933939,112580.0,112570.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760162017423,0.2067239,112580.0,112570.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760162017919,0.1709739,112580.0,112570.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760162018718,0.2067239,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162020624,0.1709739,112580.0,112570.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760162022326,0.1709739,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162022532,0.1709739,112580.0,112570.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760162022738,0.1709739,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162026934,0.1941139,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162027133,0.2080939,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162027632,0.1580939,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162027834,0.1258439,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162030934,0.1118639,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162031636,0.1254539,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162032737,0.14876679,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162034538,0.90956679,112580.0,112570.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1760162035428,0.89788244,112580.0,112570.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1760162035838,0.89788244,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162036639,0.49788244,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162038841,0.13517679,112580.0,112570.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1760162039243,0.11203679,112580.0,112570.0,0.52315]
["bitfinex-derivatives","BTCF0:USTF0",1760162039440,0.11203679,112580.0,112570.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1760162039640,0.02331289,112580.0,112570.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1760162039842,0.11203669,112580.0,112570.0,0.92315]
["bitfinex-derivatives","BTCF0:USTF0",1760162041046,0.14684669,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162042541,0.11203669,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162042843,0.0887238,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162043646,0.1099438,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162043844,0.1235338,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162044342,0.1099438,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162044846,0.0887238,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162046540,0.1099438,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162048442,0.1235338,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162049444,0.14691826,112580.0,112570.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760162049750,0.54691826,112580.0,112570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162050144,0.89603391,112580.0,112570.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1760162050540,0.49603391,112580.0,112570.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1760162050740,0.40731011,112580.0,112570.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1760162050945,0.0887239,112580.0,112570.0,0.51246]
["bitfinex-derivatives","BTCF0:USTF0",1760162051147,0.02338487,112580.0,112570.0,0.91246]
["bitfinex-derivatives","BTCF0:USTF0",1760162051650,0.3674108,112590.0,112570.0,0.91246]
["bitfinex-derivatives","BTCF0:USTF0",1760162051849,0.41396594,112590.0,112580.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1760162052050,0.41396594,112590.0,112580.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1760162052449,0.41396594,112590.0,112580.0,0.15470231]
["bitfinex-derivatives","BTCF0:USTF0",1760162052650,0.81396594,112590.0,112580.0,0.15470231]
["bitfinex-derivatives","BTCF0:USTF0",1760162052850,0.81396594,112590.0,112580.0,0.13197231]
["bitfinex-derivatives","BTCF0:USTF0",1760162053151,0.81496594,112590.0,112580.0,0.13197231]
["bitfinex-derivatives","BTCF0:USTF0",1760162054851,0.81496594,112590.0,112580.0,0.15470231]
["bitfinex-derivatives","BTCF0:USTF0",1760162055251,0.81496594,112590.0,112580.0,0.13197231]
["bitfinex-derivatives","BTCF0:USTF0",1760162055549,0.41496594,112590.0,112580.0,0.15470231]
["bitfinex-derivatives","BTCF0:USTF0",1760162055942,0.81496594,112590.0,112580.0,0.51550231]
["bitfinex-derivatives","BTCF0:USTF0",1760162057254,1.17576594,112590.0,112580.0,0.13197231]
["bitfinex-derivatives","BTCF0:USTF0",1760162057454,0.91066594,112590.0,112580.0,0.13197231]
["bitfinex-derivatives","BTCF0:USTF0",1760162058348,1.17576594,112590.0,112580.0,0.13197231]
["bitfinex-derivatives","BTCF0:USTF0",1760162060856,1.32316594,112590.0,112580.0,0.04954531]
["bitfinex-derivatives","BTCF0:USTF0",1760162061157,0.1249017,112570.0,112560.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1760162061360,0.47401735,112570.0,112560.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1760162061949,0.49739858,112570.0,112560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760162062154,1.25819858,112570.0,112560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760162062956,0.1249095,112560.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162063258,0.47403305,112550.0,112540.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1760162064054,0.49739807,112550.0,112540.0,0.51453]
["bitfinex-derivatives","BTCF0:USTF0",1760162064261,0.47403305,112550.0,112540.0,0.51453]
["bitfinex-derivatives","BTCF0:USTF0",1760162064554,0.43786305,112550.0,112540.0,0.92437]
["bitfinex-derivatives","BTCF0:USTF0",1760162065255,0.47403305,112550.0,112540.0,0.51453]
["bitfinex-derivatives","BTCF0:USTF0",1760162065856,0.47403305,112550.0,112540.0,0.51353]
["bitfinex-derivatives","BTCF0:USTF0",1760162066055,0.47403305,112550.0,112540.0,0.51453]
["bitfinex-derivatives","BTCF0:USTF0",1760162067557,0.1249174,112550.0,112540.0,0.51453]
["bitfinex-derivatives","BTCF0:USTF0",1760162067962,0.47403305,112550.0,112540.0,0.51453]
["bitfinex-derivatives","BTCF0:USTF0",1760162069962,0.0887474,112550.0,112540.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1760162071463,0.52209203,112550.0,112540.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1760162075964,0.41017463,112550.0,112540.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1760162076165,0.0887475,112550.0,112540.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1760162076365,0.0887475,112550.0,112540.0,0.92437]
["bitfinex-derivatives","BTCF0:USTF0",1760162076663,0.1119175,112550.0,112540.0,0.92437]
["bitfinex-derivatives","BTCF0:USTF0",1760162076869,0.53509213,112550.0,112540.0,0.92437]
["bitfinex-derivatives","BTCF0:USTF0",1760162077369,0.53509213,112550.0,112540.0,0.91453]
["bitfinex-derivatives","BTCF0:USTF0",1760162078471,0.53509213,112550.0,112540.0,0.51453]
["bitfinex-derivatives","BTCF0:USTF0",1760162079066,0.53509213,112550.0,112540.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1760162079067,0.93509213,112550.0,112540.0,0.15373]
["bitfinex-derivatives","BTCF0:USTF0",1760162079271,1.29589213,112550.0,112540.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760162079565,1.31929655,112550.0,112540.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760162080270,1.31929655,112550.0,112540.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1760162080570,1.31929655,112550.0,112540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760162080869,0.91929655,112550.0,112540.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1760162081276,0.14832192,112550.0,112540.0,0.4034301]
["bitfinex-derivatives","BTCF0:USTF0",1760162081465,0.1249175,112550.0,112540.0,0.4034301]
["bitfinex-derivatives","BTCF0:USTF0",1760162081666,0.1259175,112550.0,112540.0,0.4034301]
["bitfinex-derivatives","BTCF0:USTF0",1760162081866,0.1259175,112550.0,112540.0,0.40343]
["bitfinex-derivatives","BTCF0:USTF0",1760162082665,0.1129175,112550.0,112540.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1760162082967,0.0897476,112550.0,112540.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1760162083373,0.1110876,112550.0,112540.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1760162083774,0.001,112550.0,112540.0,0.9020254]
["bitfinex-derivatives","BTCF0:USTF0",1760162085475,0.001,112550.0,112540.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1760162086477,0.49992223,112550.0,112540.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1760162087577,0.41117463,112550.0,112540.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1760162087975,0.41117463,112550.0,112540.0,0.9020255]
["bitfinex-derivatives","BTCF0:USTF0",1760162088276,0.001,112550.0,112540.0,0.9020255]
["bitfinex-derivatives","BTCF0:USTF0",1760162090977,0.001,112550.0,112540.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1760162091775,0.0897476,112550.0,112540.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1760162092175,0.52184223,112550.0,112540.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1760162092479,0.41117463,112550.0,112540.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1760162092678,0.001,112550.0,112540.0,0.81327]
["bitfinex-derivatives","BTCF0:USTF0",1760162092879,0.001,112550.0,112540.0,0.9020254]
["bitfinex-derivatives","BTCF0:USTF0",1760162095878,0.06875,112560.0,112540.0,0.9020254]
["bitfinex-derivatives","BTCF0:USTF0",1760162096078,0.06875,112560.0,112550.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760162096281,0.06875,112560.0,112550.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1760162097077,0.06875,112560.0,112550.0,0.9925475]
["bitfinex-derivatives","BTCF0:USTF0",1760162097383,0.01285,112580.0,112560.0,0.0887369]
["bitfinex-derivatives","BTCF0:USTF0",1760162097685,0.1015739,112580.0,112570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162097884,0.1250257,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162098084,0.0363018,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162098479,0.1250257,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162098678,0.1260257,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162098873,0.1479457,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162099080,0.55812033,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162099985,0.55912033,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162100388,0.53720033,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162100576,0.0383018,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162101182,0.1270257,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162101380,0.0383018,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162102585,0.1270257,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162103684,0.1489457,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162103885,0.55912033,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162105088,0.53566853,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162105589,0.1254939,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162105785,0.1035739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162106986,0.1025739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162107186,0.1015739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162108890,0.3666739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162109290,0.3885939,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162109988,0.3666739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162110690,0.3885939,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162111091,0.3666739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162111592,0.3882439,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162112791,0.3666739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162112992,0.77684853,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162114094,0.3666739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162115586,0.27795,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162116889,0.3666739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162121197,0.27795,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162121395,0.3666739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162122499,0.3882439,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162123497,0.79841853,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162124101,0.77684853,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162124302,0.79841853,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162126496,0.77684853,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162126700,0.51174853,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162127200,0.1015739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162129101,0.1231439,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162129505,0.53331853,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162131411,0.1231439,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162131711,0.14661648,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162131912,0.12504648,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162132308,0.14661648,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162133502,0.54661648,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162134310,0.54661648,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162135111,0.89567724,112580.0,112570.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162139610,0.01285,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162139811,0.1231439,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162140005,0.1467255,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162141208,0.1231439,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162141912,0.14672697,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162142112,0.1015739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162142414,0.1247139,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162142709,0.1015739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162143413,0.1247139,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162143615,0.1015739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162143817,0.1247139,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162144119,0.1015739,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162144416,0.01285,112580.0,112570.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760162146013,0.01285,112600.0,112570.0,1.2416]
["bitfinex-derivatives","BTCF0:USTF0",1760162146215,0.02358475,112600.0,112590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760162146410,0.02358475,112600.0,112590.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760162146615,0.03674475,112600.0,112590.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760162147323,0.14859285,112600.0,112590.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162147813,0.49765361,112600.0,112590.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162149320,0.14859285,112600.0,112590.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162152217,0.49765361,112600.0,112590.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162154526,0.89765361,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162154817,1.25845361,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162157216,1.25945361,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162161119,0.85945361,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162161622,0.49865361,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162163616,1.25945361,112600.0,112590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162165324,1.25945361,112600.0,112590.0,0.021997]
["bitfinex-derivatives","BTCF0:USTF0",1760162165524,0.1234216,112570.0,112560.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760162165722,0.1234295,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162165923,0.47249026,112560.0,112550.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760162166718,0.45135026,112560.0,112550.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760162166923,0.45135026,112560.0,112550.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1760162167628,0.1022895,112560.0,112550.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1760162167826,0.1022866,112570.0,112550.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1760162168126,0.1022866,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162168325,0.1022866,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162168827,0.1234266,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162169028,0.1022866,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162171632,0.1252166,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162174428,0.1022866,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162174634,0.0887318,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162175332,0.1018318,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162175533,0.1247618,112570.0,112560.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162175936,0.1247618,112570.0,112560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162176626,0.4855618,112570.0,112560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162176824,0.8855618,112570.0,112560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162177933,0.90906197,112570.0,112560.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162180327,0.90906197,112570.0,112560.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1760162180726,0.1018554,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162180934,0.47384616,112540.0,112530.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1760162181831,0.47384616,112540.0,112530.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1760162182031,0.47384616,112540.0,112530.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1760162182730,0.47384616,112540.0,112530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760162183036,1.25811835,112540.0,112530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760162183338,1.23464616,112540.0,112530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760162183727,1.25809687,112540.0,112530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760162184234,1.23464616,112540.0,112530.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760162184434,1.23464616,112540.0,112530.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760162184631,1.23464616,112540.0,112530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162187035,1.25805723,112540.0,112530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162187535,0.0131,112520.0,112500.0,0.38090338]
["bitfinex-derivatives","BTCF0:USTF0",1760162187736,0.4856092,112510.0,112500.0,0.06226338]
["bitfinex-derivatives","BTCF0:USTF0",1760162187928,0.1248092,112510.0,112500.0,0.06226338]
["bitfinex-derivatives","BTCF0:USTF0",1760162188127,0.1248092,112510.0,112500.0,0.42306338]
["bitfinex-derivatives","BTCF0:USTF0",1760162188327,0.1248092,112510.0,112500.0,0.06226338]
["bitfinex-derivatives","BTCF0:USTF0",1760162188537,0.4856092,112510.0,112500.0,0.06226338]
["bitfinex-derivatives","BTCF0:USTF0",1760162188737,0.1248092,112510.0,112500.0,0.06226338]
["bitfinex-derivatives","BTCF0:USTF0",1760162189332,0.8856092,112510.0,112500.0,0.04010338]
["bitfinex-derivatives","BTCF0:USTF0",1760162190535,0.4856092,112510.0,112500.0,0.04010338]
["bitfinex-derivatives","BTCF0:USTF0",1760162191636,0.8856092,112510.0,112500.0,0.04010338]
["bitfinex-derivatives","BTCF0:USTF0",1760162193441,1.2963228,112510.0,112500.0,0.04010338]
["bitfinex-derivatives","BTCF0:USTF0",1760162196536,1.2963228,112510.0,112500.0,0.00076968]
["bitfinex-derivatives","BTCF0:USTF0",1760162196747,1.2963228,112510.0,112500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760162197437,0.0887949,112490.0,112470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162197640,0.1117407,112470.0,112460.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760162197837,0.52252687,112470.0,112460.0,0.50641]
["bitfinex-derivatives","BTCF0:USTF0",1760162198236,7.257e-05,112470.0,112460.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1760162198436,0.08888327,112470.0,112460.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1760162198639,7.257e-05,112470.0,112460.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1760162199144,0.08888327,112470.0,112460.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1760162199332,0.52252687,112470.0,112460.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1760162202338,0.52252687,112470.0,112460.0,0.50641]
["bitfinex-derivatives","BTCF0:USTF0",1760162205944,0.49959687,112470.0,112460.0,0.50641]
["bitfinex-derivatives","BTCF0:USTF0",1760162206144,0.52216687,112470.0,112460.0,0.50641]
["bitfinex-derivatives","BTCF0:USTF0",1760162206945,0.08888327,112470.0,112460.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1760162208545,7.257e-05,112470.0,112460.0,0.90641]
["bitfinex-derivatives","BTCF0:USTF0",1760162208742,0.4995128,112490.0,112460.0,0.9952286]
["bitfinex-derivatives","BTCF0:USTF0",1760162208943,0.4995128,112490.0,112480.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760162209139,0.5220828,112490.0,112480.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1760162209343,0.5355828,112490.0,112480.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760162210838,0.5365828,112490.0,112480.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760162211148,0.55997627,112490.0,112480.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760162211447,0.5365828,112490.0,112480.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1760162212945,0.55999925,112490.0,112480.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1760162220947,0.54649925,112490.0,112480.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760162221154,0.001,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162221348,0.0897949,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162221952,0.5005085,112490.0,112480.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760162222152,0.1114349,112490.0,112480.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760162222453,0.1114349,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162222454,0.0897949,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162223354,0.0887949,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162225556,0.4995085,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162226961,0.5345085,112490.0,112480.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1760162227157,0.5345085,112490.0,112480.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760162228661,0.5345085,112490.0,112480.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760162229162,0.5211485,112490.0,112480.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760162229662,0.4995085,112490.0,112480.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760162229858,0.4995085,112490.0,112480.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760162230259,0.4107136,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162230454,0.4995085,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162230761,0.0887949,112490.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162231660,0.499505,112500.0,112480.0,0.91658]
["bitfinex-derivatives","BTCF0:USTF0",1760162231862,0.499505,112500.0,112490.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760162232064,0.499505,112500.0,112490.0,0.52457]
["bitfinex-derivatives","BTCF0:USTF0",1760162232863,0.4107136,112500.0,112490.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1760162233164,0.4994961,112510.0,112500.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760162233363,0.4994961,112510.0,112500.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1760162233568,0.5223561,112510.0,112500.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1760162234266,0.5352861,112510.0,112500.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1760162234864,0.55913504,112510.0,112500.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1760162235073,0.95913504,112510.0,112500.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1760162235271,1.31993504,112510.0,112500.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1760162236271,1.2960861,112510.0,112500.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1760162237267,1.2960861,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162237769,1.2960861,112510.0,112500.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1760162239672,1.2970861,112510.0,112500.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1760162240173,1.32093168,112510.0,112500.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162240376,1.32092743,112510.0,112500.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1760162240869,0.56012743,112510.0,112500.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1760162241173,0.56012743,112510.0,112500.0,0.52457]
["bitfinex-derivatives","BTCF0:USTF0",1760162242574,0.56012743,112510.0,112500.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1760162243169,0.56012743,112510.0,112500.0,0.52457]
["bitfinex-derivatives","BTCF0:USTF0",1760162243370,0.54719743,112510.0,112500.0,0.52457]
["bitfinex-derivatives","BTCF0:USTF0",1760162247078,0.56069743,112510.0,112500.0,0.52457]
["bitfinex-derivatives","BTCF0:USTF0",1760162248080,0.11362383,112510.0,112500.0,0.52457]
["bitfinex-derivatives","BTCF0:USTF0",1760162248381,0.52433743,112510.0,112500.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1760162249681,0.54658743,112510.0,112500.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1760162250481,0.02484133,112510.0,112500.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1760162250685,0.001,112510.0,112500.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1760162252184,0.4994904,112520.0,112500.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1760162252388,0.55908064,112520.0,112510.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760162252583,0.55908064,112520.0,112510.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1760162253589,0.14836704,112520.0,112510.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1760162255292,0.13486704,112520.0,112510.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1760162255993,0.04609024,112520.0,112510.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1760162256193,0.13486674,112520.0,112510.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1760162258594,0.02384024,112520.0,112510.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1760162258997,0.11261674,112520.0,112510.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1760162259898,0.02384024,112520.0,112510.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1760162260297,0.02384024,112520.0,112510.0,1.0050844]
["bitfinex-derivatives","BTCF0:USTF0",1760162260700,0.1109229,112530.0,112520.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760162260890,0.13521432,112530.0,112520.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1760162264404,0.02429142,112530.0,112520.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1760162264601,0.83464666,112550.0,112540.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760162264800,0.85893073,112550.0,112540.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1760162265104,0.85893073,112550.0,112540.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1760162266009,0.85993073,112550.0,112540.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1760162266208,0.86093073,112550.0,112540.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1760162267012,0.85993073,112550.0,112540.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1760162268912,1.25993073,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162269310,0.91049017,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162269513,1.25993073,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162272418,0.91049017,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162272618,1.25993073,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162280123,1.29153079,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162280718,1.29151946,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162281023,1.43891946,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162286126,1.0073194,112550.0,112540.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1760162286322,1.0073194,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162286523,1.0073194,112550.0,112540.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1760162286721,0.8599194,112550.0,112540.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1760162287328,0.4991194,112550.0,112540.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1760162287523,0.4991194,112550.0,112540.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1760162287723,0.4856194,112550.0,112540.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1760162288124,0.4856194,112550.0,112540.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1760162288428,0.4856194,112550.0,112540.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1760162289025,0.4992294,112550.0,112540.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1760162289420,0.13617884,112550.0,112540.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1760162289623,0.13617884,112550.0,112540.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1760162290333,0.13617884,112550.0,112540.0,0.90724004]
["bitfinex-derivatives","BTCF0:USTF0",1760162291228,0.14995884,112550.0,112540.0,0.90724004]
["bitfinex-derivatives","BTCF0:USTF0",1760162291427,0.14995884,112550.0,112540.0,0.53386004]
["bitfinex-derivatives","BTCF0:USTF0",1760162292231,0.14995884,112550.0,112540.0,0.90724004]
["bitfinex-derivatives","BTCF0:USTF0",1760162293228,0.11402554,112550.0,112540.0,0.90724004]
["bitfinex-derivatives","BTCF0:USTF0",1760162293527,0.0897528,112550.0,112540.0,0.90724004]
["bitfinex-derivatives","BTCF0:USTF0",1760162294034,0.001,112550.0,112540.0,0.90724004]
["bitfinex-derivatives","BTCF0:USTF0",1760162296028,0.1126628,112550.0,112540.0,0.90724004]
["bitfinex-derivatives","BTCF0:USTF0",1760162296229,0.1264428,112550.0,112540.0,0.50724004]
["bitfinex-derivatives","BTCF0:USTF0",1760162296425,0.15048968,112550.0,112540.0,0.49466004]
["bitfinex-derivatives","BTCF0:USTF0",1760162296736,0.1264428,112550.0,112540.0,0.49466004]
["bitfinex-derivatives","BTCF0:USTF0",1760162300634,0.1264428,112550.0,112540.0,0.13386004]
["bitfinex-derivatives","BTCF0:USTF0",1760162302429,0.1504792,112550.0,112540.0,0.13386004]
["bitfinex-derivatives","BTCF0:USTF0",1760162303735,0.15047844,112550.0,112540.0,0.13386004]
["bitfinex-derivatives","BTCF0:USTF0",1760162305629,0.51127844,112550.0,112540.0,0.13386004]
["bitfinex-derivatives","BTCF0:USTF0",1760162307240,0.15047844,112550.0,112540.0,0.13386004]
["bitfinex-derivatives","BTCF0:USTF0",1760162309136,0.55047844,112550.0,112540.0,0.13386004]
["bitfinex-derivatives","BTCF0:USTF0",1760162309335,0.91127844,112550.0,112540.0,0.11136004]
["bitfinex-derivatives","BTCF0:USTF0",1760162315542,1.32168045,112550.0,112540.0,0.11136004]
["bitfinex-derivatives","BTCF0:USTF0",1760162315846,1.35328051,112550.0,112540.0,0.11136004]
["bitfinex-derivatives","BTCF0:USTF0",1760162316050,1.32168045,112550.0,112540.0,0.11136004]
["bitfinex-derivatives","BTCF0:USTF0",1760162317038,0.1025642,112520.0,112510.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760162317244,0.92085856,112520.0,112510.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760162317447,0.92085269,112520.0,112510.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760162318749,0.92085269,112520.0,112510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760162318947,0.92085269,112520.0,112510.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1760162320143,0.81825943,112520.0,112510.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1760162320348,0.02414742,112520.0,112510.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1760162320538,0.52209391,112530.0,112520.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760162320738,0.54623713,112530.0,112520.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1760162321141,0.088792,112510.0,112500.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760162321447,0.49919401,112510.0,112500.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1760162324245,0.088792,112510.0,112500.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1760162324548,0.088792,112510.0,112500.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1760162325247,0.49919401,112510.0,112500.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1760162329151,0.088792,112510.0,112500.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1760162332449,0.0887876,112520.0,112510.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760162332655,0.1108176,112520.0,112510.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1760162332954,0.49918961,112520.0,112510.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1760162333154,0.52121961,112520.0,112510.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1760162334758,0.43243201,112520.0,112510.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1760162335955,0.41040201,112530.0,112520.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760162336150,0.45659142,112530.0,112520.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1760162336354,0.45659142,112530.0,112520.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1760162336857,0.43456142,112530.0,112520.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1760162337056,0.41040201,112530.0,112520.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1760162337559,0.44623201,112530.0,112520.0,0.51694]
["bitfinex-derivatives","BTCF0:USTF0",1760162337854,0.47039835,112530.0,112520.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1760162338059,0.91997465,112530.0,112520.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760162340060,0.91997465,112530.0,112520.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1760162340560,0.91997465,112530.0,112520.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760162340862,1.31997465,112530.0,112520.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760162341256,1.31997465,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162342063,1.31997465,112530.0,112520.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760162342263,0.03583,112510.0,112500.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760162342465,0.89582411,112510.0,112500.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1760162343268,1.68081567,112510.0,112500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760162343767,0.1246458,112480.0,112470.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760162344067,0.53504781,112480.0,112470.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1760162344868,0.89584781,112480.0,112470.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1760162345078,0.92002581,112480.0,112470.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1760162345272,0.92002581,112480.0,112470.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1760162345672,0.92002581,112480.0,112470.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1760162346578,1.32002581,112480.0,112470.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1760162346766,0.9096238,112480.0,112470.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1760162347266,0.9096238,112480.0,112470.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760162347467,0.9096238,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162347468,1.1747238,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162348175,0.1108736,112450.0,112440.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760162348375,0.89587561,112450.0,112440.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1760162349180,0.92013644,112450.0,112440.0,0.15293]
["bitfinex-derivatives","BTCF0:USTF0",1760162349373,0.92013644,112450.0,112440.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760162350578,0.92013644,112450.0,112440.0,0.15493]
["bitfinex-derivatives","BTCF0:USTF0",1760162351375,0.43466284,112450.0,112440.0,0.56829]
["bitfinex-derivatives","BTCF0:USTF0",1760162351575,0.38374,112460.0,112450.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760162351781,0.38499675,112460.0,112450.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760162352180,0.02419675,112460.0,112450.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760162352381,0.02419675,112460.0,112450.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1760162352881,0.43459876,112460.0,112450.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1760162353073,0.41040201,112460.0,112450.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1760162353272,0.41140201,112460.0,112450.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1760162353578,0.41240201,112460.0,112450.0,0.52699]
["bitfinex-derivatives","BTCF0:USTF0",1760162354280,0.002,112460.0,112450.0,1.0158295]
["bitfinex-derivatives","BTCF0:USTF0",1760162354877,0.41040201,112480.0,112470.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760162355082,0.43457387,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162356477,0.43657387,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162358980,0.43657187,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162359184,0.41240201,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162362384,0.002,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162363085,0.02494,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162363282,0.002,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162363485,0.002,112480.0,112470.0,0.5949437]
["bitfinex-derivatives","BTCF0:USTF0",1760162364089,0.002,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162367086,0.44849201,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162367588,0.47271993,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162368086,0.44849201,112480.0,112470.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1760162368283,0.96154045,112480.0,112470.0,0.49363]
["bitfinex-derivatives","BTCF0:USTF0",1760162368585,1.32234045,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162371890,0.92234045,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162373493,1.32234045,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162373693,1.32234045,112480.0,112470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162374285,1.32234045,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162374794,0.91193844,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162375196,0.91193844,112480.0,112470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162375594,1.26179427,112480.0,112470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162377297,1.26179427,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162378089,0.86179427,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162378798,0.51193844,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162378996,0.86179427,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162384496,0.89339433,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162387204,0.86179427,112480.0,112470.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760162390306,0.86179427,112480.0,112470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162390507,0.86179427,112480.0,112470.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1760162400916,0.38703264,112480.0,112470.0,0.54466]
["bitfinex-derivatives","BTCF0:USTF0",1760162401115,0.02623264,112480.0,112470.0,0.9942837]
["bitfinex-derivatives","BTCF0:USTF0",1760162402916,0.02623264,112480.0,112470.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760162403313,0.02623264,112480.0,112470.0,0.9942837]
["bitfinex-derivatives","BTCF0:USTF0",1760162404016,0.02623264,112480.0,112470.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1760162404416,0.51142854,112480.0,112470.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1760162404818,0.49831854,112480.0,112470.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1760162405016,0.13751854,112480.0,112470.0,0.50546]
["bitfinex-derivatives","BTCF0:USTF0",1760162405719,0.13751854,112480.0,112470.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1760162405920,0.11504854,112480.0,112470.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1760162406322,0.13751854,112480.0,112470.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1760162406815,0.02623264,112480.0,112470.0,0.6334837]
["bitfinex-derivatives","BTCF0:USTF0",1760162407020,0.02623264,112480.0,112470.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760162407221,0.04870264,112480.0,112470.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1760162407423,0.02623264,112480.0,112470.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1760162408825,0.29133264,112480.0,112470.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760162409422,0.29133264,112480.0,112470.0,0.9942837]
["bitfinex-derivatives","BTCF0:USTF0",1760162409618,0.29133264,112480.0,112470.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760162410323,0.29033264,112480.0,112470.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760162410522,0.28933264,112480.0,112470.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760162410919,0.28933264,112480.0,112470.0,0.9942837]
["bitfinex-derivatives","BTCF0:USTF0",1760162412926,0.2651,112480.0,112470.0,0.9942837]
["bitfinex-derivatives","BTCF0:USTF0",1760162413120,0.28957914,112480.0,112470.0,0.9942837]
["bitfinex-derivatives","BTCF0:USTF0",1760162413425,0.28957811,112480.0,112470.0,0.9942837]
["bitfinex-derivatives","BTCF0:USTF0",1760162414323,0.02447811,112480.0,112470.0,0.9942837]
["bitfinex-derivatives","BTCF0:USTF0",1760162414526,0.86728909,112510.0,112500.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760162414730,0.89176631,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162415230,0.02447722,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162415622,0.02547722,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162416423,0.001,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162416928,0.1276322,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162417125,0.51289482,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162417326,0.51189482,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162417526,0.51289482,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162418225,0.51189482,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162418424,0.51289482,112510.0,112500.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760162428941,0.91289482,112510.0,112500.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760162429243,0.91289482,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162430741,0.91287964,112510.0,112500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162431442,0.91287964,112510.0,112500.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760162433143,0.51287964,112510.0,112500.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760162435645,0.51187964,112510.0,112500.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760162435845,0.51287964,112510.0,112500.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760162436545,0.49912964,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162437545,0.90971969,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162437745,0.90871969,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162437946,0.46012749,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162438146,0.002,112510.0,112500.0,1.00497]
["bitfinex-derivatives","BTCF0:USTF0",1760162438649,0.02675043,112510.0,112500.0,0.91617]
["bitfinex-derivatives","BTCF0:USTF0",1760162438848,0.43734048,112510.0,112500.0,0.91617]
["bitfinex-derivatives","BTCF0:USTF0",1760162439147,0.43734048,112510.0,112500.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1760162439549,0.02675043,112510.0,112500.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1760162439751,0.43734048,112510.0,112500.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1760162441150,0.46043048,112510.0,112500.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1760162441449,0.02675043,112510.0,112500.0,1.00497]
["bitfinex-derivatives","BTCF0:USTF0",1760162441752,0.02675043,112510.0,112500.0,0.55537]
["bitfinex-derivatives","BTCF0:USTF0",1760162442351,0.02675043,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162442545,0.02675043,112510.0,112500.0,0.51617]
["bitfinex-derivatives","BTCF0:USTF0",1760162443653,0.02675043,112510.0,112500.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760162445659,0.02675043,112510.0,112500.0,0.15705834]
["bitfinex-derivatives","BTCF0:USTF0",1760162445861,0.02575043,112510.0,112500.0,0.16952828]
["bitfinex-derivatives","BTCF0:USTF0",1760162446560,0.02475043,112510.0,112500.0,0.53032828]
["bitfinex-derivatives","BTCF0:USTF0",1760162446960,0.04799043,112510.0,112500.0,0.16952828]
["bitfinex-derivatives","BTCF0:USTF0",1760162447656,0.43534048,112510.0,112500.0,0.16952828]
["bitfinex-derivatives","BTCF0:USTF0",1760162447962,0.45858048,112510.0,112500.0,0.16952828]
["bitfinex-derivatives","BTCF0:USTF0",1760162448161,0.45958048,112510.0,112500.0,0.16952828]
["bitfinex-derivatives","BTCF0:USTF0",1760162448561,0.45958048,112510.0,112500.0,0.53032828]
["bitfinex-derivatives","BTCF0:USTF0",1760162448758,0.46058048,112510.0,112500.0,0.53032828]
["bitfinex-derivatives","BTCF0:USTF0",1760162449062,0.46058048,112510.0,112500.0,0.16952828]
["bitfinex-derivatives","BTCF0:USTF0",1760162450760,0.46058048,112510.0,112500.0,0.53032828]
["bitfinex-derivatives","BTCF0:USTF0",1760162451161,0.43734048,112510.0,112500.0,0.53032828]
["bitfinex-derivatives","BTCF0:USTF0",1760162451558,0.43734048,112510.0,112500.0,0.61912838]
["bitfinex-derivatives","BTCF0:USTF0",1760162451962,0.02675043,112510.0,112500.0,0.61912838]
["bitfinex-derivatives","BTCF0:USTF0",1760162452362,0.43734048,112510.0,112500.0,0.61912838]
["bitfinex-derivatives","BTCF0:USTF0",1760162453057,0.02675043,112510.0,112500.0,0.61912838]
["bitfinex-derivatives","BTCF0:USTF0",1760162455061,0.43734048,112510.0,112500.0,0.61912838]
["bitfinex-derivatives","BTCF0:USTF0",1760162455565,0.02675043,112510.0,112500.0,1.01912838]
["bitfinex-derivatives","BTCF0:USTF0",1760162456067,0.02236,112540.0,112530.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760162456269,0.52171855,112540.0,112530.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1760162456468,0.54651175,112540.0,112530.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1760162456669,0.54651175,112540.0,112530.0,0.15700834]
["bitfinex-derivatives","BTCF0:USTF0",1760162457069,0.54651175,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162457271,0.54851175,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162457564,0.45974325,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162458071,0.46074325,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162458667,0.92307175,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162459869,0.83430325,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162460169,0.82154325,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162460871,0.46074325,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162461075,0.46074325,112540.0,112530.0,0.53027828]
["bitfinex-derivatives","BTCF0:USTF0",1760162461272,0.0277932,112540.0,112530.0,0.53027828]
["bitfinex-derivatives","BTCF0:USTF0",1760162461869,0.46074325,112540.0,112530.0,0.53027828]
["bitfinex-derivatives","BTCF0:USTF0",1760162462081,0.46074325,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162462871,0.46073269,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162463072,0.92306119,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162463566,0.47349269,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162463772,0.83429269,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162465275,0.92306119,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162466473,0.83429269,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162466674,0.92306119,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162466869,0.83429269,112540.0,112530.0,0.16947828]
["bitfinex-derivatives","BTCF0:USTF0",1760162468078,0.92306119,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162468576,1.32306119,112540.0,112530.0,0.15611828]
["bitfinex-derivatives","BTCF0:USTF0",1760162468869,1.32306119,112540.0,112530.0,0.13415828]
["bitfinex-derivatives","BTCF0:USTF0",1760162468870,1.35466125,112540.0,112530.0,0.13415828]
["bitfinex-derivatives","BTCF0:USTF0",1760162471172,1.3703427,112540.0,112530.0,0.01215828]
["bitfinex-derivatives","BTCF0:USTF0",1760162471768,0.1908553,112530.0,112480.0,0.37416]
["bitfinex-derivatives","BTCF0:USTF0",1760162471974,0.43306005,112490.0,112480.0,0.5956138]
["bitfinex-derivatives","BTCF0:USTF0",1760162472374,0.89596795,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162473780,0.4853779,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162474076,0.89596795,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162474681,0.79386005,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162476076,0.88266795,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162478479,0.88366795,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162479085,0.88466795,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162481486,0.89796795,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162481685,1.29796795,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162483290,1.32282023,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162485591,1.32282023,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162485889,1.32282023,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162489291,1.28466795,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162489492,1.30949219,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162489693,1.32279219,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162489993,1.29796795,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162491194,1.32279944,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162493895,1.32279944,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162494097,0.90949944,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162494494,0.41259005,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162494894,0.88466795,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162495198,0.90952838,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162499399,0.92282838,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162499602,0.8619562,112490.0,112480.0,0.14619]
["bitfinex-derivatives","BTCF0:USTF0",1760162501301,0.8619562,112490.0,112480.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1760162502300,0.8619562,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162502800,0.8619562,112490.0,112480.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1760162504000,1.2619562,112490.0,112480.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1760162504204,1.2619562,112490.0,112480.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162504504,1.2619562,112490.0,112480.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1760162506104,0.8619562,112490.0,112480.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1760162506303,0.8486562,112490.0,112480.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1760162507304,0.7373783,112490.0,112480.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1760162509106,0.8261862,112490.0,112480.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1760162509506,0.02686043,112490.0,112480.0,0.6339858]
["bitfinex-derivatives","BTCF0:USTF0",1760162509699,0.02686043,112490.0,112480.0,0.9947858]
["bitfinex-derivatives","BTCF0:USTF0",1760162510906,0.83113519,112520.0,112500.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1760162511210,0.85319519,112520.0,112510.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1760162511410,0.83113519,112520.0,112510.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1760162511612,0.85319519,112520.0,112510.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1760162511802,0.74234739,112520.0,112510.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1760162512003,0.03182952,112530.0,112520.0,0.1234743]
["bitfinex-derivatives","BTCF0:USTF0",1760162512310,0.8783985,112540.0,112520.0,0.56469]
["bitfinex-derivatives","BTCF0:USTF0",1760162512509,0.84656898,112540.0,112530.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1760162512805,0.88128898,112540.0,112530.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1760162513209,0.91314808,112540.0,112530.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1760162513406,0.86586657,112540.0,112530.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1760162513607,0.77809697,112540.0,112530.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1760162514311,0.86686547,112540.0,112530.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1760162514810,0.86786547,112540.0,112530.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1760162521316,0.5054876,112540.0,112530.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1760162521916,0.5181476,112540.0,112530.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1760162522921,0.54320418,112540.0,112530.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1760162523116,0.94320418,112540.0,112530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760162523521,0.53054418,112540.0,112530.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760162524221,0.49868508,112540.0,112530.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760162524621,0.40991658,112540.0,112530.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760162524921,0.49868508,112540.0,112530.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760162525318,0.49768508,112540.0,112530.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760162525519,0.49868508,112540.0,112530.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760162525820,0.49768508,112540.0,112530.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760162526120,0.49868508,112540.0,112530.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1760162526920,0.47662508,112540.0,112530.0,0.46469]
["bitfinex-derivatives","BTCF0:USTF0",1760162527323,0.02705658,112540.0,112530.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1760162527920,0.02705658,112540.0,112530.0,0.9142664]
["bitfinex-derivatives","BTCF0:USTF0",1760162528218,0.0318591,112560.0,112550.0,0.1137206]
["bitfinex-derivatives","BTCF0:USTF0",1760162528419,0.0318591,112560.0,112550.0,0.2537206]
["bitfinex-derivatives","BTCF0:USTF0",1760162528615,0.0318591,112570.0,112560.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1760162528814,0.0318591,112570.0,112560.0,0.52992]
["bitfinex-derivatives","BTCF0:USTF0",1760162529018,0.0318591,112570.0,112560.0,1.0186727]
["bitfinex-derivatives","BTCF0:USTF0",1760162529624,0.04728151,112580.0,112570.0,0.0913248]
["bitfinex-derivatives","BTCF0:USTF0",1760162529825,0.3608,112590.0,112570.0,0.5821248]
["bitfinex-derivatives","BTCF0:USTF0",1760162530021,0.3608,112590.0,112570.0,0.9821248]
["bitfinex-derivatives","BTCF0:USTF0",1760162530225,0.37346,112590.0,112570.0,0.9821248]
["bitfinex-derivatives","BTCF0:USTF0",1760162530623,0.01266,112590.0,112570.0,0.9821248]
["bitfinex-derivatives","BTCF0:USTF0",1760162530927,0.01266,112590.0,112580.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1760162531227,0.37346,112600.0,112580.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1760162531628,0.4621816,112600.0,112580.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1760162531828,0.001,112590.0,112580.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1760162532023,0.01466,112590.0,112580.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1760162532724,0.01366,112590.0,112580.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1760162533226,0.37446,112600.0,112580.0,0.49338]
["bitfinex-derivatives","BTCF0:USTF0",1760162533428,0.37446,112600.0,112580.0,0.5821154]
["bitfinex-derivatives","BTCF0:USTF0",1760162533625,0.01366,112600.0,112590.0,0.36338]
["bitfinex-derivatives","BTCF0:USTF0",1760162533829,0.01366,112600.0,112590.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1760162534130,0.01266,112610.0,112590.0,0.9621091]
["bitfinex-derivatives","BTCF0:USTF0",1760162534430,0.001,112600.0,112590.0,0.5621091]
["bitfinex-derivatives","BTCF0:USTF0",1760162534627,0.001,112600.0,112590.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1760162535425,0.003,112600.0,112590.0,0.47338]
["bitfinex-derivatives","BTCF0:USTF0",1760162537528,0.003,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162537833,0.01666,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162540229,0.1282012,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162540832,0.4890012,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162542135,0.40028,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162542938,0.37746,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162543537,0.40028,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162544537,0.4890012,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162545942,0.4890012,112600.0,112590.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760162546140,0.4890012,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162548140,0.03948,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162548746,0.40028,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162548945,0.03948,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162549145,0.01666,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162550435,0.003,112600.0,112590.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1760162550636,0.003,112600.0,112590.0,0.562109]
["bitfinex-derivatives","BTCF0:USTF0",1760162551348,0.003,112600.0,112590.0,0.962109]
["bitfinex-derivatives","BTCF0:USTF0",1760162552249,0.001,112600.0,112590.0,0.962109]
["bitfinex-derivatives","BTCF0:USTF0",1760162552450,0.01366,112630.0,112610.0,0.0887113]
["bitfinex-derivatives","BTCF0:USTF0",1760162552451,0.39728,112630.0,112610.0,0.0887113]
["bitfinex-derivatives","BTCF0:USTF0",1760162552645,0.39721117,112630.0,112620.0,0.0887054]
["bitfinex-derivatives","BTCF0:USTF0",1760162552958,0.02275117,112630.0,112620.0,0.5695054]
["bitfinex-derivatives","BTCF0:USTF0",1760162553150,0.02275117,112630.0,112620.0,0.9695054]
["bitfinex-derivatives","BTCF0:USTF0",1760162553345,0.01366,112650.0,112630.0,0.0886958]
["bitfinex-derivatives","BTCF0:USTF0",1760162553651,0.01366,112650.0,112640.0,0.4494897]
["bitfinex-derivatives","BTCF0:USTF0",1760162553652,0.02275777,112650.0,112640.0,0.4494897]
["bitfinex-derivatives","BTCF0:USTF0",1760162553850,0.02275777,112650.0,112640.0,0.5694897]
["bitfinex-derivatives","BTCF0:USTF0",1760162554151,0.02275777,112650.0,112640.0,0.9694897]
["bitfinex-derivatives","BTCF0:USTF0",1760162554848,0.02375777,112650.0,112640.0,0.9694897]
["bitfinex-derivatives","BTCF0:USTF0",1760162555554,0.01466,112650.0,112640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162555748,0.39828,112650.0,112640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162556251,0.37646,112650.0,112640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162556458,0.002,112650.0,112640.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760162556649,0.002,112650.0,112640.0,0.9694977]
["bitfinex-derivatives","BTCF0:USTF0",1760162556850,0.002,112650.0,112640.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760162557050,0.002,112650.0,112640.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760162557358,0.01366,112650.0,112640.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760162557553,0.39728,112650.0,112640.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760162558460,0.37446,112660.0,112640.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760162558653,0.37446,112660.0,112640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162558654,0.39696403,112660.0,112640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162558855,0.01366,112650.0,112640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162559362,0.37446,112660.0,112640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162559657,0.41979408,112660.0,112640.0,0.5694971]
["bitfinex-derivatives","BTCF0:USTF0",1760162559855,0.01366,112650.0,112640.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162561359,0.37446,112660.0,112640.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760162561552,0.37446,112670.0,112660.0,0.0886822]
["bitfinex-derivatives","BTCF0:USTF0",1760162561757,0.38329716,112670.0,112660.0,0.2086822]
["bitfinex-derivatives","BTCF0:USTF0",1760162561955,0.01313,112680.0,112660.0,0.5694792]
["bitfinex-derivatives","BTCF0:USTF0",1760162562259,0.03562487,112680.0,112660.0,0.5694816]
["bitfinex-derivatives","BTCF0:USTF0",1760162562451,0.01313,112670.0,112660.0,0.5694816]
["bitfinex-derivatives","BTCF0:USTF0",1760162562655,0.05704485,112670.0,112660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162562858,0.41784485,112670.0,112660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162563261,0.02248485,112670.0,112660.0,0.9694822]
["bitfinex-derivatives","BTCF0:USTF0",1760162563663,0.37493,112680.0,112660.0,0.9694822]
["bitfinex-derivatives","BTCF0:USTF0",1760162563957,0.02347857,112680.0,112670.0,0.0886744]
["bitfinex-derivatives","BTCF0:USTF0",1760162564156,0.02347857,112680.0,112670.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1760162564465,0.02347857,112680.0,112670.0,0.5694744]
["bitfinex-derivatives","BTCF0:USTF0",1760162564662,0.02347857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162564968,0.02347857,112680.0,112670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162565462,0.02347857,112680.0,112670.0,0.5694744]
["bitfinex-derivatives","BTCF0:USTF0",1760162565666,0.03760857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162566161,0.03760857,112680.0,112670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162566354,0.03660857,112680.0,112670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162566552,0.03760857,112680.0,112670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162566758,0.05903857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162567056,0.03760857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162567263,0.05903857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162567961,0.03760857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162568155,0.03760857,112680.0,112670.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162568658,0.03760857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162568958,0.05903857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162569163,0.41983857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162570058,0.82919069,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162570563,0.41983857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162570866,0.05903857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162571163,0.03760857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162571759,0.42021857,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162573164,0.39774,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162573764,0.37593,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162574065,0.01513,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162574562,0.01519,112680.0,112670.0,0.2086744]
["bitfinex-derivatives","BTCF0:USTF0",1760162574760,0.037,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162575260,0.05949648,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162575466,0.42029632,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162576164,0.82864844,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162576564,0.80515212,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162576763,1.29381862,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162576966,1.3163241,112680.0,112670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162578970,0.035,112640.0,112630.0,0.1097344]
["bitfinex-derivatives","BTCF0:USTF0",1760162579167,0.3958,112640.0,112630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162579466,0.01319,112650.0,112630.0,0.2509459]
["bitfinex-derivatives","BTCF0:USTF0",1760162579667,0.37399,112650.0,112630.0,0.2509459]
["bitfinex-derivatives","BTCF0:USTF0",1760162579862,0.3608,112640.0,112630.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162580069,0.37399,112650.0,112630.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162580366,0.3958,112640.0,112630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162580568,0.80515212,112640.0,112630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162580966,0.7958,112640.0,112630.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162581170,0.37399,112640.0,112630.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162581369,0.37399,112650.0,112630.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1760162581565,0.37399,112650.0,112630.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162581767,0.3958,112640.0,112630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162582869,0.484498,112640.0,112630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162583174,0.3958,112640.0,112630.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162583473,1.29385012,112640.0,112630.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1760162583674,1.20515212,112640.0,112630.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1760162584365,1.31652764,112640.0,112630.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1760162584572,1.31652764,112640.0,112630.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760162585374,0.035,112610.0,112600.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760162585574,0.78334212,112620.0,112600.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1760162585778,0.02181,112610.0,112600.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1760162586070,0.3608,112610.0,112600.0,0.13470397]
["bitfinex-derivatives","BTCF0:USTF0",1760162586271,0.3608,112630.0,112610.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1760162586480,0.37399,112630.0,112610.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162586970,0.3608,112620.0,112610.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162587366,0.3958,112620.0,112610.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162587570,0.80515212,112620.0,112610.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162587975,0.78334212,112630.0,112610.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162588279,0.78334212,112630.0,112610.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1760162588576,0.3608,112620.0,112610.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1760162588776,0.3608,112620.0,112610.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162588974,0.3608,112620.0,112610.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1760162589473,0.3608,112620.0,112610.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1760162590074,0.3958,112620.0,112610.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162590566,0.035,112620.0,112610.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162591275,0.3958,112620.0,112610.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162594072,0.38261,112620.0,112610.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162594276,0.3608,112620.0,112610.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1760162595071,0.3608,112630.0,112620.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760162595268,0.3608,112630.0,112620.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1760162595468,0.38337,112630.0,112620.0,0.17386]
["bitfinex-derivatives","BTCF0:USTF0",1760162595671,0.80666212,112630.0,112620.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1760162595975,0.89536802,112630.0,112620.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1760162596377,1.29536802,112630.0,112620.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1760162597575,1.29536802,112630.0,112600.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760162597576,0.1252353,112610.0,112600.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760162597774,0.1252353,112610.0,112590.0,0.07961807]
["bitfinex-derivatives","BTCF0:USTF0",1760162597775,0.1252395,112600.0,112590.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760162597975,0.89539802,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162598675,1.29539802,112600.0,112590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162599075,1.29539802,112600.0,112590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760162599882,1.29539802,112600.0,112590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162600082,1.29539802,112600.0,112590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760162600083,0.8860459,112600.0,112590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760162600282,1.29539802,112600.0,112590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760162603282,0.0887374,112590.0,112580.0,0.07972515]
["bitfinex-derivatives","BTCF0:USTF0",1760162603484,0.89539952,112590.0,112580.0,0.01010708]
["bitfinex-derivatives","BTCF0:USTF0",1760162603683,0.89539952,112590.0,112580.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1760162604283,1.29539952,112590.0,112580.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1760162604479,1.29539952,112590.0,112580.0,0.00110708]
["bitfinex-derivatives","BTCF0:USTF0",1760162604882,1.40539952,112590.0,112580.0,0.00110708]
["bitfinex-derivatives","BTCF0:USTF0",1760162605087,1.29539952,112590.0,112580.0,0.00110708]
["bitfinex-derivatives","BTCF0:USTF0",1760162605387,0.1252632,112570.0,112560.0,0.07961807]
["bitfinex-derivatives","BTCF0:USTF0",1760162605689,0.1252632,112570.0,112560.0,0.08961807]
["bitfinex-derivatives","BTCF0:USTF0",1760162605690,1.25621532,112570.0,112560.0,0.08961807]
["bitfinex-derivatives","BTCF0:USTF0",1760162606289,1.25628066,112570.0,112560.0,0.11226807]
["bitfinex-derivatives","BTCF0:USTF0",1760162606485,1.25628066,112570.0,112560.0,0.08961807]
["bitfinex-derivatives","BTCF0:USTF0",1760162607086,1.25628066,112570.0,112560.0,0.09061807]
["bitfinex-derivatives","BTCF0:USTF0",1760162607286,1.25628066,112570.0,112560.0,0.11326807]
["bitfinex-derivatives","BTCF0:USTF0",1760162607487,1.2801446,112570.0,112560.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1760162607681,1.2801446,112570.0,112560.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760162609393,1.25628066,112570.0,112560.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760162610092,1.25728066,112570.0,112560.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1760162610793,1.25728066,112570.0,112560.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760162617594,0.72266534,112570.0,112560.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760162617799,0.81141854,112570.0,112560.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760162618294,0.83399464,112570.0,112560.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760162621599,0.84768464,112570.0,112560.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760162625294,0.87154943,112570.0,112560.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760162625488,1.62071296,112570.0,112560.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760162625689,1.62071296,112570.0,112560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162626092,0.1252268,112540.0,112530.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760162626293,0.48613893,112540.0,112530.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1760162627100,0.48613893,112540.0,112530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760162627491,0.88613893,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162628191,0.91003415,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162628396,0.1252505,112510.0,112500.0,0.0218423]
["bitfinex-derivatives","BTCF0:USTF0",1760162628690,0.4861483,112510.0,112500.0,0.0418423]
["bitfinex-derivatives","BTCF0:USTF0",1760162629395,0.4861483,112510.0,112500.0,0.0101023]
["bitfinex-derivatives","BTCF0:USTF0",1760162630100,0.3973478,112510.0,112500.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1760162630300,0.3973478,112510.0,112500.0,0.0338423]
["bitfinex-derivatives","BTCF0:USTF0",1760162630801,0.4861483,112510.0,112500.0,0.0338423]
["bitfinex-derivatives","BTCF0:USTF0",1760162632998,0.3973478,112510.0,112500.0,0.0338423]
["bitfinex-derivatives","BTCF0:USTF0",1760162633198,0.3973478,112510.0,112500.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1760162633396,0.4861483,112510.0,112500.0,0.0353623]
["bitfinex-derivatives","BTCF0:USTF0",1760162633792,0.4861483,112510.0,112500.0,0.0121023]
["bitfinex-derivatives","BTCF0:USTF0",1760162634200,0.8861483,112510.0,112500.0,0.0021023]
["bitfinex-derivatives","BTCF0:USTF0",1760162634402,0.91007659,112510.0,112500.0,0.0021023]
["bitfinex-derivatives","BTCF0:USTF0",1760162636605,0.91007659,112510.0,112500.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1760162636807,0.91007659,112510.0,112500.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1760162637105,0.91007659,112510.0,112500.0,0.0233623]
["bitfinex-derivatives","BTCF0:USTF0",1760162638207,0.91007659,112510.0,112500.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1760162638600,0.91007659,112510.0,112500.0,0.0233623]
["bitfinex-derivatives","BTCF0:USTF0",1760162638801,0.91007659,112510.0,112500.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1760162639711,1.25924012,112510.0,112500.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1760162641505,0.1236455,112480.0,112470.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760162641711,0.39562,112480.0,112470.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1760162642602,0.39569394,112480.0,112470.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1760162643006,0.48451814,112480.0,112470.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1760162646212,0.48451814,112480.0,112470.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760162648516,0.83368167,112480.0,112470.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760162648917,0.85791025,112480.0,112470.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760162649416,0.1236562,112470.0,112460.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760162649712,0.50868478,112470.0,112460.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760162649918,0.50868478,112470.0,112460.0,0.42326]
["bitfinex-derivatives","BTCF0:USTF0",1760162651015,0.41984858,112470.0,112460.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1760162651417,0.50868078,112470.0,112460.0,0.44326]
["bitfinex-derivatives","BTCF0:USTF0",1760162654520,0.50868078,112470.0,112460.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1760162654916,0.088848,112450.0,112440.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760162655118,0.484858,112450.0,112440.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1760162655315,0.484858,112450.0,112440.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1760162657622,0.472198,112450.0,112440.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1760162657923,0.484858,112450.0,112440.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1760162658222,0.484858,112450.0,112440.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1760162659225,1.21907815,112450.0,112440.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1760162659424,1.21917081,112450.0,112440.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1760162660216,1.61917081,112450.0,112440.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1760162661321,1.61917081,112450.0,112440.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162661518,0.1240738,112430.0,112420.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760162661723,0.48493899,112430.0,112420.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1760162662430,0.48493899,112430.0,112420.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760162662727,0.48493899,112430.0,112420.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1760162662923,6.519e-05,112430.0,112420.0,0.80714]
["bitfinex-derivatives","BTCF0:USTF0",1760162663123,6.519e-05,112430.0,112420.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1760162663427,0.36086519,112430.0,112420.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1760162663628,0.47227899,112430.0,112420.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760162663828,0.48493899,112430.0,112420.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760162664324,0.1240817,112420.0,112410.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1760162664531,0.98828383,112420.0,112410.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1760162664723,1.50828383,112420.0,112410.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1760162665321,1.48828383,112420.0,112410.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1760162665531,1.25828383,112420.0,112410.0,0.0001065]
["bitfinex-derivatives","BTCF0:USTF0",1760162666229,1.25828383,112420.0,112360.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760162666427,0.3608,112370.0,112360.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1760162666627,0.36086367,112370.0,112360.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1760162667620,0.36086367,112370.0,112360.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760162669024,6.367e-05,112370.0,112360.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760162669226,0.36086367,112370.0,112360.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760162669421,0.44977487,112370.0,112360.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1760162669621,0.44977487,112370.0,112360.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760162669622,0.48498487,112370.0,112360.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1760162669829,0.48498487,112370.0,112360.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1760162670225,0.48498487,112370.0,112360.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162671624,0.48598487,112370.0,112360.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162673933,0.1241363,112360.0,112350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162674132,0.83421099,112360.0,112350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162674432,1.23421099,112360.0,112350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162674633,0.88504746,112360.0,112350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162675232,1.23421099,112360.0,112350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162676136,0.88504746,112360.0,112350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162676336,1.23421099,112360.0,112350.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162676936,0.124145,112340.0,112330.0,8.214e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760162677237,0.124145,112340.0,112310.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162677238,0.1241634,112320.0,112310.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162677438,0.84584519,112320.0,112310.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1760162678035,0.83318519,112320.0,112310.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1760162678640,0.84584519,112320.0,112310.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1760162679138,0.84584519,112320.0,112310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162679439,0.84584519,112320.0,112290.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162679440,0.1241767,112300.0,112290.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760162679740,1.19501972,112300.0,112290.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1760162680839,0.1254946,112290.0,112280.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760162681030,0.4862946,112290.0,112280.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760162681438,0.89850233,112290.0,112280.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760162682034,0.4862946,112290.0,112280.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760162682441,0.89850233,112290.0,112280.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760162683435,0.80961372,112290.0,112260.0,0.09082807]
["bitfinex-derivatives","BTCF0:USTF0",1760162683735,0.4863025,112280.0,112270.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760162683935,0.4863025,112280.0,112270.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1760162684638,0.3608,112280.0,112270.0,0.53211807]
["bitfinex-derivatives","BTCF0:USTF0",1760162685135,0.89851023,112280.0,112270.0,0.12090807]
["bitfinex-derivatives","BTCF0:USTF0",1760162685338,0.89857983,112280.0,112270.0,0.12090807]
["bitfinex-derivatives","BTCF0:USTF0",1760162687139,0.89857983,112280.0,112270.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1760162687834,0.0889904,112270.0,112260.0,0.10090807]
["bitfinex-derivatives","BTCF0:USTF0",1760162688030,0.4863104,112270.0,112260.0,0.10090807]
["bitfinex-derivatives","BTCF0:USTF0",1760162688345,0.88641909,112270.0,112260.0,0.10090807]
["bitfinex-derivatives","BTCF0:USTF0",1760162688641,0.88641909,112270.0,112260.0,0.07961807]
["bitfinex-derivatives","BTCF0:USTF0",1760162688836,0.88641909,112270.0,112260.0,0.10090807]
["bitfinex-derivatives","BTCF0:USTF0",1760162689038,0.88641909,112270.0,112260.0,0.10290807]
["bitfinex-derivatives","BTCF0:USTF0",1760162689238,0.88641909,112270.0,112260.0,0.08161807]
["bitfinex-derivatives","BTCF0:USTF0",1760162689542,0.88641909,112270.0,112260.0,0.08061807]
["bitfinex-derivatives","BTCF0:USTF0",1760162689942,0.88641909,112270.0,112260.0,0.07961807]
["bitfinex-derivatives","BTCF0:USTF0",1760162691944,0.8863104,112270.0,112260.0,0.07961807]
["bitfinex-derivatives","BTCF0:USTF0",1760162692645,0.1245784,112260.0,112250.0,0.07969918]
["bitfinex-derivatives","BTCF0:USTF0",1760162692944,0.8976636,112260.0,112250.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760162693238,1.2976636,112260.0,112250.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760162693443,1.29758613,112260.0,112250.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760162694140,1.43758613,112260.0,112250.0,8.111e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760162694343,0.1245863,112250.0,112240.0,0.11186193]
["bitfinex-derivatives","BTCF0:USTF0",1760162694638,0.1025922,112230.0,112220.0,0.18252276]
["bitfinex-derivatives","BTCF0:USTF0",1760162694846,1.25852538,112230.0,112220.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760162695738,1.16950318,112230.0,112220.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760162695935,1.25852538,112230.0,112220.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760162696146,1.25852538,112230.0,112220.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1760162696343,1.25852538,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162697037,1.65852538,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162697946,1.65840993,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162698448,0.1246306,112200.0,112190.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760162698744,0.41229903,112200.0,112190.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1760162699142,9.13e-05,112200.0,112190.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1760162699645,0.1247173,112200.0,112190.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1760162700646,9.13e-05,112200.0,112190.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1760162700940,0.4633922,112230.0,112220.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760162700941,0.3608,112230.0,112220.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760162701146,0.86201433,112250.0,112240.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1760162701348,0.86201433,112250.0,112240.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760162701547,1.00329106,112250.0,112240.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760162701848,1.00336662,112250.0,112240.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760162702042,0.88260702,112250.0,112240.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760162702247,0.38753778,112250.0,112240.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1760162702940,0.38853778,112250.0,112240.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1760162703543,0.38853778,112250.0,112240.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1760162703743,0.39256025,112270.0,112240.0,0.8825343]
["bitfinex-derivatives","BTCF0:USTF0",1760162703942,0.39256025,112270.0,112260.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1760162704345,0.4497905,112270.0,112260.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1760162704643,0.48155075,112270.0,112260.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1760162704941,0.48155075,112270.0,112260.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1760162704942,7.333e-05,112270.0,112260.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1760162705144,0.03176025,112280.0,112260.0,0.9108284]
["bitfinex-derivatives","BTCF0:USTF0",1760162705352,0.43984176,112290.0,112270.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1760162705543,0.43984176,112290.0,112270.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1760162705743,0.39256025,112290.0,112270.0,0.09773]
["bitfinex-derivatives","BTCF0:USTF0",1760162705944,0.03176025,112290.0,112270.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1760162706145,0.3608,112310.0,112290.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1760162706448,0.3608,112320.0,112310.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1760162706644,0.3608,112320.0,112310.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1760162707043,0.3608,112320.0,112310.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1760162707452,0.4633209,112320.0,112310.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1760162708250,0.4643209,112320.0,112310.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1760162708549,0.3618,112320.0,112310.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1760162709046,0.002,112320.0,112310.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1760162709846,0.3608,112330.0,112310.0,1.20316773]
["bitfinex-derivatives","BTCF0:USTF0",1760162710051,0.3608,112330.0,112310.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1760162710253,0.43984176,112340.0,112310.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1760162710549,0.39256025,112340.0,112330.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1760162710751,0.03176025,112340.0,112330.0,0.39138]
["bitfinex-derivatives","BTCF0:USTF0",1760162711049,0.03176025,112340.0,112330.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1760162711249,0.39356025,112340.0,112330.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1760162711941,0.3628,112340.0,112330.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1760162712551,0.3618,112340.0,112330.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1760162712747,0.3608,112340.0,112330.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760162713151,0.39256025,112340.0,112330.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760162713754,0.42866025,112340.0,112330.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1760162713949,0.40632025,112340.0,112330.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760162714545,0.01376,112330.0,112320.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1760162714843,0.9297297,112330.0,112320.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1760162715047,0.1250538,112320.0,112310.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1760162715244,0.92974707,112320.0,112310.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1760162715649,0.1250616,112310.0,112300.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1760162715847,0.9233014,112310.0,112300.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1760162716054,0.1250723,112300.0,112290.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1760162716251,0.9233121,112300.0,112290.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1760162716952,0.51110825,112300.0,112290.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1760162717249,0.02523595,112300.0,112290.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1760162717557,0.001,112310.0,112300.0,0.0889667]
["bitfinex-derivatives","BTCF0:USTF0",1760162717747,0.3618,112310.0,112300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760162717953,0.3618,112310.0,112300.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760162718151,0.3608,112310.0,112300.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760162718354,0.37456,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162719650,0.4858588,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162719849,0.37456,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162720362,0.40624554,112320.0,112300.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1760162720553,0.40624554,112320.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162721552,0.3608,112320.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760162721953,0.40624554,112340.0,112310.0,1.17300773]
["bitfinex-derivatives","BTCF0:USTF0",1760162722158,0.37456,112340.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162722349,0.3608,112340.0,112320.0,0.84300773]
["bitfinex-derivatives","BTCF0:USTF0",1760162722552,0.3608,112340.0,112320.0,1.24300773]
["bitfinex-derivatives","BTCF0:USTF0",1760162722756,0.4634876,112350.0,112320.0,0.48220773]
["bitfinex-derivatives","BTCF0:USTF0",1760162723055,0.37456,112330.0,112320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760162724558,0.3608,112330.0,112320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760162725253,0.40624554,112360.0,112330.0,0.0889387]
["bitfinex-derivatives","BTCF0:USTF0",1760162725456,0.03168554,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162725654,0.03168554,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162725956,0.39248554,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162726759,0.04544554,112360.0,112340.0,0.5697351]
["bitfinex-derivatives","BTCF0:USTF0",1760162726948,0.03168554,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162727153,0.03168554,112360.0,112350.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162727557,0.03168554,112360.0,112350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162727954,0.03168554,112360.0,112350.0,0.54220773]
["bitfinex-derivatives","BTCF0:USTF0",1760162728257,0.03268554,112360.0,112350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162728654,0.03368554,112360.0,112350.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162729051,0.002,112360.0,112350.0,1.39193483]
["bitfinex-derivatives","BTCF0:USTF0",1760162729249,0.002,112360.0,112350.0,0.94220773]
["bitfinex-derivatives","BTCF0:USTF0",1760162729456,0.02667584,112360.0,112350.0,1.39193483]
["bitfinex-derivatives","BTCF0:USTF0",1760162731959,0.02667584,112360.0,112350.0,1.30300773]
["bitfinex-derivatives","BTCF0:USTF0",1760162732256,0.02667584,112360.0,112350.0,1.39193483]
["bitfinex-derivatives","BTCF0:USTF0",1760162732457,0.03168554,112370.0,112350.0,1.39193483]
["bitfinex-derivatives","BTCF0:USTF0",1760162732660,0.03168554,112380.0,112370.0,0.0889113]
["bitfinex-derivatives","BTCF0:USTF0",1760162732960,0.03168554,112380.0,112370.0,0.90300773]
["bitfinex-derivatives","BTCF0:USTF0",1760162733764,0.03168554,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162733959,0.04644554,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162734155,0.03268554,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162734560,0.03368554,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162734862,0.04744554,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162735061,0.04744554,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162736264,0.03368554,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162736763,0.03368554,112380.0,112370.0,0.2189113]
["bitfinex-derivatives","BTCF0:USTF0",1760162737064,0.002,112380.0,112370.0,0.9797113]
["bitfinex-derivatives","BTCF0:USTF0",1760162737258,0.002,112380.0,112370.0,1.39191903]
["bitfinex-derivatives","BTCF0:USTF0",1760162741269,0.002,112380.0,112370.0,1.30300773]
["bitfinex-derivatives","BTCF0:USTF0",1760162741772,0.002,112380.0,112370.0,1.39191903]
["bitfinex-derivatives","BTCF0:USTF0",1760162742369,0.002,112380.0,112370.0,0.99191903]
["bitfinex-derivatives","BTCF0:USTF0",1760162743172,0.01504,112380.0,112370.0,0.99191903]
["bitfinex-derivatives","BTCF0:USTF0",1760162743471,0.01504,112380.0,112370.0,0.5797113]
["bitfinex-derivatives","BTCF0:USTF0",1760162743875,0.01504,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162744170,0.5263234,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162744570,0.54872229,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162745265,0.03743889,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162745470,0.03743889,112380.0,112370.0,0.5797113]
["bitfinex-derivatives","BTCF0:USTF0",1760162745672,0.02439889,112380.0,112370.0,0.5797113]
["bitfinex-derivatives","BTCF0:USTF0",1760162745866,0.02439889,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162746073,0.02439889,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162746877,0.03743889,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162750379,0.04672554,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162750579,0.06912443,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162751185,0.15802783,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162752279,0.06912443,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162752584,0.1263234,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162753480,0.1252334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162753679,0.01504,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162754076,0.01404,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162754579,0.1242334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162755578,0.1232334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162756482,0.8840334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162757578,0.90645566,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162757874,0.50645566,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162758079,0.4840334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162758678,0.4850334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162758875,0.4860334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162759981,0.4850334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162760378,0.4840334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162761581,0.50645504,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162762281,0.4840334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162762784,0.4850334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162763676,0.4840334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162764178,0.4850334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162764785,0.4840334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162765182,0.8840334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162767888,0.8850334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162768387,0.90773981,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162768587,0.90873981,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162768988,0.48745055,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162769289,0.4647434,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162769489,0.4860334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162769988,0.4850334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162770487,0.4840334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162770791,0.4850334,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162771187,0.01304,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162771491,0.01304,112380.0,112370.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760162771692,0.37384,112380.0,112370.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760162771993,0.4851034,112380.0,112370.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760162772185,0.3962,112380.0,112370.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760162773191,0.01304,112380.0,112370.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760162774683,0.01304,112380.0,112370.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760162774992,0.01304,112380.0,112370.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1760162775394,0.3962,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162776995,0.37384,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162777496,0.3962,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162778490,0.37384,112380.0,112370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162778697,0.01304,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162778889,0.01304,112380.0,112370.0,0.5797113]
["bitfinex-derivatives","BTCF0:USTF0",1760162779194,0.01304,112380.0,112370.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162780796,0.01304,112380.0,112370.0,0.5797113]
["bitfinex-derivatives","BTCF0:USTF0",1760162780992,0.01304,112380.0,112370.0,0.9797113]
["bitfinex-derivatives","BTCF0:USTF0",1760162781198,0.01304,112390.0,112370.0,0.9797113]
["bitfinex-derivatives","BTCF0:USTF0",1760162781395,0.01304,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162781595,0.01304,112390.0,112380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760162783296,0.01304,112390.0,112380.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760162783599,0.37456,112400.0,112380.0,0.9797034]
["bitfinex-derivatives","BTCF0:USTF0",1760162783802,0.39743497,112400.0,112380.0,0.92989235]
["bitfinex-derivatives","BTCF0:USTF0",1760162784803,0.03663497,112400.0,112390.0,0.0888955]
["bitfinex-derivatives","BTCF0:USTF0",1760162784998,0.03663497,112400.0,112390.0,0.5796955]
["bitfinex-derivatives","BTCF0:USTF0",1760162785396,0.03663497,112400.0,112390.0,0.9796955]
["bitfinex-derivatives","BTCF0:USTF0",1760162785596,0.01376,112410.0,112400.0,0.0888876]
["bitfinex-derivatives","BTCF0:USTF0",1760162785791,0.01336,112420.0,112410.0,0.0888797]
["bitfinex-derivatives","BTCF0:USTF0",1760162785995,0.01336,112430.0,112420.0,0.0888718]
["bitfinex-derivatives","BTCF0:USTF0",1760162786203,0.01336,112440.0,112430.0,0.0888639]
["bitfinex-derivatives","BTCF0:USTF0",1760162786501,0.03600566,112440.0,112430.0,0.9696639]
["bitfinex-derivatives","BTCF0:USTF0",1760162787204,0.03600566,112440.0,112430.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760162787502,0.03700566,112440.0,112430.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760162788203,0.03700566,112440.0,112430.0,0.6088639]
["bitfinex-derivatives","BTCF0:USTF0",1760162788400,0.03900566,112440.0,112430.0,0.9696639]
["bitfinex-derivatives","BTCF0:USTF0",1760162788900,0.03900566,112440.0,112430.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760162789095,0.03700566,112440.0,112430.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760162789701,0.05936566,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162789898,0.05836566,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760162790104,0.01336,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162790302,0.01336,112420.0,112410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760162790805,0.90754872,112420.0,112410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760162791410,0.01336,112380.0,112370.0,0.77493586]
["bitfinex-derivatives","BTCF0:USTF0",1760162791609,0.01336,112390.0,112370.0,0.89493586]
["bitfinex-derivatives","BTCF0:USTF0",1760162791800,0.01336,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162792000,0.01336,112390.0,112380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162793399,0.4630493,112400.0,112380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162793599,0.01336,112390.0,112380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162794206,0.1246155,112390.0,112380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162795911,0.5246155,112390.0,112380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162797206,0.8854155,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162797416,0.01336,112390.0,112380.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162798009,0.4630555,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162798309,0.4854155,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162801308,0.37416,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162802308,0.4854155,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162803605,0.4630555,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162803805,0.1022555,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162804010,0.4630555,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162804203,0.4854155,112390.0,112380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162804616,0.01319,112360.0,112350.0,0.85159573]
["bitfinex-derivatives","BTCF0:USTF0",1760162804809,0.01319,112360.0,112350.0,0.98159573]
["bitfinex-derivatives","BTCF0:USTF0",1760162805709,0.01319,112360.0,112350.0,0.98259573]
["bitfinex-derivatives","BTCF0:USTF0",1760162806212,0.01319,112360.0,112350.0,0.98359573]
["bitfinex-derivatives","BTCF0:USTF0",1760162808418,0.4852692,112360.0,112350.0,0.21146177]
["bitfinex-derivatives","BTCF0:USTF0",1760162808810,0.4852692,112360.0,112350.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760162809011,0.8852692,112360.0,112350.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760162810220,1.29660316,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162810716,1.29660316,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162811118,0.1230451,112340.0,112330.0,0.07953434]
["bitfinex-derivatives","BTCF0:USTF0",1760162811322,0.8446451,112340.0,112330.0,0.07953434]
["bitfinex-derivatives","BTCF0:USTF0",1760162811620,1.2446451,112340.0,112330.0,7.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760162812321,1.2446451,112340.0,112330.0,0.00100257]
["bitfinex-derivatives","BTCF0:USTF0",1760162812523,0.1230609,112320.0,112310.0,0.07946177]
["bitfinex-derivatives","BTCF0:USTF0",1760162812709,0.8446609,112320.0,112310.0,0.07946177]
["bitfinex-derivatives","BTCF0:USTF0",1760162812914,1.2446609,112320.0,112310.0,0.07946177]
["bitfinex-derivatives","BTCF0:USTF0",1760162813118,1.2436609,112320.0,112310.0,0.07946177]
["bitfinex-derivatives","BTCF0:USTF0",1760162813523,1.24372948,112320.0,112310.0,0.07946177]
["bitfinex-derivatives","BTCF0:USTF0",1760162814019,1.24372948,112320.0,112310.0,0.08046177]
["bitfinex-derivatives","BTCF0:USTF0",1760162814619,1.24372948,112320.0,112310.0,0.08146177]
["bitfinex-derivatives","BTCF0:USTF0",1760162815315,1.24372948,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162815509,0.39497858,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162815715,0.39497858,112320.0,112310.0,0.08146177]
["bitfinex-derivatives","BTCF0:USTF0",1760162815716,0.03417858,112320.0,112310.0,0.08146177]
["bitfinex-derivatives","BTCF0:USTF0",1760162816117,0.01293858,112320.0,112310.0,0.10146177]
["bitfinex-derivatives","BTCF0:USTF0",1760162816317,6.858e-05,112320.0,112310.0,1.36255453]
["bitfinex-derivatives","BTCF0:USTF0",1760162816620,6.858e-05,112320.0,112310.0,1.28309276]
["bitfinex-derivatives","BTCF0:USTF0",1760162816921,0.01293858,112320.0,112310.0,0.88309276]
["bitfinex-derivatives","BTCF0:USTF0",1760162817317,0.01293858,112320.0,112310.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1760162817513,0.37373858,112320.0,112310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760162817718,0.01293858,112320.0,112310.0,0.10168101]
["bitfinex-derivatives","BTCF0:USTF0",1760162820421,0.01293858,112320.0,112310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760162821124,0.88392948,112320.0,112310.0,0.08172777]
["bitfinex-derivatives","BTCF0:USTF0",1760162821324,0.88392948,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162821530,0.88392948,112320.0,112310.0,0.08172777]
["bitfinex-derivatives","BTCF0:USTF0",1760162822130,0.88392948,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162822329,1.29526344,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162825029,0.03411,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760162825238,0.03418257,112270.0,112260.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760162826328,0.03418257,112270.0,112260.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760162826732,0.39498257,112270.0,112260.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760162827130,0.39498257,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162827131,1.29530703,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760162827736,1.29530703,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162828438,0.39498257,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162829632,0.88397307,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162829826,1.29530703,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162830436,0.79498257,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162831140,1.29530703,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162831936,1.29523446,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162832331,1.29530703,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162832531,1.29523446,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162833233,0.8839005,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162833431,0.89523446,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162833629,0.89530703,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162834437,0.88397307,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162834632,1.29523446,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760162835738,1.29523446,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162837741,0.80630782,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162839243,0.39497386,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162839445,0.48396436,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162839639,0.39497386,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162839836,0.80630782,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162840237,0.39497386,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162840640,0.48396436,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162840946,0.89529832,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162841751,1.29529832,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162844847,0.89529832,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162845652,0.48396436,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162845851,0.91900123,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162846252,0.50766727,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162849255,0.91900123,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162851558,0.50766727,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162852355,0.41867677,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162852559,0.03663677,112270.0,112260.0,0.9707984]
["bitfinex-derivatives","BTCF0:USTF0",1760162853050,0.03663677,112270.0,112260.0,1.38213236]
["bitfinex-derivatives","BTCF0:USTF0",1760162853649,0.03663677,112270.0,112260.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1760162854762,0.03663677,112270.0,112260.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1760162855961,0.03663677,112270.0,112260.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1760162855962,0.05787677,112270.0,112260.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1760162856359,0.14688102,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162856560,0.05789052,112270.0,112260.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760162856760,0.05789052,112270.0,112260.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1760162857063,0.03665052,112270.0,112260.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1760162858161,0.05789052,112270.0,112260.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1760162858359,0.05789052,112270.0,112260.0,1.02133236]
["bitfinex-derivatives","BTCF0:USTF0",1760162858360,0.02378052,112270.0,112260.0,1.02133236]
["bitfinex-derivatives","BTCF0:USTF0",1760162858665,0.02378052,112270.0,112260.0,1.38213236]
["bitfinex-derivatives","BTCF0:USTF0",1760162858865,0.03189052,112270.0,112260.0,1.38213236]
["bitfinex-derivatives","BTCF0:USTF0",1760162859067,0.01263,112280.0,112270.0,0.0889852]
["bitfinex-derivatives","BTCF0:USTF0",1760162859266,0.01263,112280.0,112270.0,0.99111916]
["bitfinex-derivatives","BTCF0:USTF0",1760162860265,0.01263,112280.0,112270.0,0.63031916]
["bitfinex-derivatives","BTCF0:USTF0",1760162860765,0.01263,112280.0,112270.0,0.2189852]
["bitfinex-derivatives","BTCF0:USTF0",1760162861068,0.01263,112280.0,112270.0,0.5797852]
["bitfinex-derivatives","BTCF0:USTF0",1760162861470,0.01263,112280.0,112270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760162861670,0.01263,112280.0,112270.0,0.2189905]
["bitfinex-derivatives","BTCF0:USTF0",1760162862069,0.01263,112280.0,112270.0,0.5797905]
["bitfinex-derivatives","BTCF0:USTF0",1760162863768,0.01263,112280.0,112270.0,0.99112446]
["bitfinex-derivatives","BTCF0:USTF0",1760162864070,0.01263,112280.0,112270.0,1.39112446]
["bitfinex-derivatives","BTCF0:USTF0",1760162865462,0.01263,112280.0,112270.0,0.9797905]
["bitfinex-derivatives","BTCF0:USTF0",1760162866368,0.01263,112280.0,112270.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760162866669,0.01263,112280.0,112270.0,0.9797905]
["bitfinex-derivatives","BTCF0:USTF0",1760162866871,0.01263,112280.0,112270.0,0.6189905]
["bitfinex-derivatives","BTCF0:USTF0",1760162867371,0.01263,112280.0,112270.0,0.9797905]
["bitfinex-derivatives","BTCF0:USTF0",1760162868267,0.02291,112290.0,112270.0,0.9797905]
["bitfinex-derivatives","BTCF0:USTF0",1760162868469,0.01004,112290.0,112280.0,0.80056617]
["bitfinex-derivatives","BTCF0:USTF0",1760162868674,0.01004,112290.0,112280.0,1.34056617]
["bitfinex-derivatives","BTCF0:USTF0",1760162868972,0.0139,112300.0,112280.0,0.94055987]
["bitfinex-derivatives","BTCF0:USTF0",1760162869174,0.0139,112290.0,112280.0,0.94055987]
["bitfinex-derivatives","BTCF0:USTF0",1760162869370,0.0139,112290.0,112280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162869674,0.0139,112290.0,112280.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1760162869971,0.0139,112290.0,112280.0,0.5907826]
["bitfinex-derivatives","BTCF0:USTF0",1760162870874,0.0139,112290.0,112280.0,0.5897826]
["bitfinex-derivatives","BTCF0:USTF0",1760162871074,0.0139,112290.0,112280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162871575,0.0139,112290.0,112280.0,0.5897826]
["bitfinex-derivatives","BTCF0:USTF0",1760162873976,0.0139,112290.0,112280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162874481,0.39756,112290.0,112280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162874672,0.0139,112290.0,112280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162874979,0.0139,112290.0,112280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162875378,0.0139,112290.0,112280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162875673,0.0139,112290.0,112280.0,0.5897826]
["bitfinex-derivatives","BTCF0:USTF0",1760162875876,0.0139,112290.0,112280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162876075,0.03681,112290.0,112280.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760162876777,0.39761,112290.0,112280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162877276,0.4865847,112290.0,112280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162877476,0.8865847,112290.0,112280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760162879268,0.01381,112260.0,112250.0,0.08908166]
["bitfinex-derivatives","BTCF0:USTF0",1760162879574,0.01381,112260.0,112250.0,0.09908166]
["bitfinex-derivatives","BTCF0:USTF0",1760162880380,0.01381,112260.0,112250.0,0.10008166]
["bitfinex-derivatives","BTCF0:USTF0",1760162880579,0.01381,112260.0,112250.0,0.01207556]
["bitfinex-derivatives","BTCF0:USTF0",1760162881675,0.01381,112260.0,112250.0,0.10108196]
["bitfinex-derivatives","BTCF0:USTF0",1760162881878,0.03672,112260.0,112250.0,0.10108196]
["bitfinex-derivatives","BTCF0:USTF0",1760162882174,0.8865185,112260.0,112250.0,0.00207556]
["bitfinex-derivatives","BTCF0:USTF0",1760162887384,0.90928622,112260.0,112250.0,0.00207556]
["bitfinex-derivatives","BTCF0:USTF0",1760162888682,0.90928622,112260.0,112250.0,0.00107556]
["bitfinex-derivatives","BTCF0:USTF0",1760162888885,0.01381,112200.0,112190.0,0.52972605]
["bitfinex-derivatives","BTCF0:USTF0",1760162889077,0.01381,112200.0,112190.0,0.09987425]
["bitfinex-derivatives","BTCF0:USTF0",1760162889378,0.01381,112200.0,112190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760162889774,0.37469427,112200.0,112190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760162890180,0.01389427,112200.0,112190.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1760162890383,0.01389427,112200.0,112190.0,0.4728539]
["bitfinex-derivatives","BTCF0:USTF0",1760162890581,0.01389427,112200.0,112190.0,0.8728539]
["bitfinex-derivatives","BTCF0:USTF0",1760162891185,0.01389427,112200.0,112190.0,1.22363747]
["bitfinex-derivatives","BTCF0:USTF0",1760162891486,8.427e-05,112200.0,112190.0,1.22363747]
["bitfinex-derivatives","BTCF0:USTF0",1760162891686,8.427e-05,112200.0,112190.0,1.22263747]
["bitfinex-derivatives","BTCF0:USTF0",1760162892180,0.01380427,112200.0,112190.0,1.22263747]
["bitfinex-derivatives","BTCF0:USTF0",1760162892377,8.427e-05,112200.0,112190.0,1.22263747]
["bitfinex-derivatives","BTCF0:USTF0",1760162893387,0.01381,112220.0,112210.0,0.0890381]
["bitfinex-derivatives","BTCF0:USTF0",1760162893581,0.01381,112220.0,112210.0,0.5598381]
["bitfinex-derivatives","BTCF0:USTF0",1760162893785,0.01381,112220.0,112210.0,0.9598381]
["bitfinex-derivatives","BTCF0:USTF0",1760162893984,0.01381,112220.0,112210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1760162894184,0.01381,112220.0,112210.0,0.5990381]
["bitfinex-derivatives","BTCF0:USTF0",1760162894385,0.01381,112220.0,112210.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760162894685,0.01381,112220.0,112210.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1760162894887,0.01381,112220.0,112210.0,0.8718]
["bitfinex-derivatives","BTCF0:USTF0",1760162895188,0.01381,112220.0,112210.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1760162896685,0.01381,112220.0,112210.0,0.5618381]
["bitfinex-derivatives","BTCF0:USTF0",1760162897590,0.01381,112220.0,112210.0,0.9618381]
["bitfinex-derivatives","BTCF0:USTF0",1760162898989,0.39634,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162899191,0.03554,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162899393,0.39634,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162899791,0.01381,112220.0,112210.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1760162900189,0.01381,112220.0,112210.0,0.5618381]
["bitfinex-derivatives","BTCF0:USTF0",1760162900491,0.01381,112220.0,112210.0,0.9618381]
["bitfinex-derivatives","BTCF0:USTF0",1760162904796,0.27891,112220.0,112210.0,0.9618381]
["bitfinex-derivatives","BTCF0:USTF0",1760162906903,0.27891,112220.0,112210.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1760162907303,0.27891,112220.0,112210.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1760162907698,0.8853702,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162908803,0.79634,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162909205,0.8853702,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162909705,0.79634,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162911106,0.39634,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162911502,0.37461,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162913507,0.39634,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162916912,0.01381,112220.0,112210.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1760162917714,0.01381,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162917914,0.37461,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162918806,0.39634,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162921418,0.01381,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162921718,0.39714,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162925418,0.8861702,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162926119,0.90905483,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162927619,0.82002463,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162928015,0.90905483,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162928421,1.32174642,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162929322,1.23271622,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162929816,0.82002463,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162930321,0.39714,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162930517,0.42002541,112220.0,112210.0,0.2010381]
["bitfinex-derivatives","BTCF0:USTF0",1760162930715,0.03634,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162934722,0.01381,112220.0,112210.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760162935618,0.01381,112220.0,112210.0,0.6010381]
["bitfinex-derivatives","BTCF0:USTF0",1760162935820,0.01381,112220.0,112210.0,1.37452969]
["bitfinex-derivatives","BTCF0:USTF0",1760162936921,0.01381,112230.0,112220.0,0.0890302]
["bitfinex-derivatives","BTCF0:USTF0",1760162937223,0.01381,112230.0,112220.0,0.5698302]
["bitfinex-derivatives","BTCF0:USTF0",1760162937718,0.01381,112230.0,112220.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760162938421,0.01381,112230.0,112220.0,0.5698302]
["bitfinex-derivatives","BTCF0:USTF0",1760162939714,0.01381,112230.0,112220.0,0.5719551]
["bitfinex-derivatives","BTCF0:USTF0",1760162940425,0.01381,112230.0,112220.0,1.38464669]
["bitfinex-derivatives","BTCF0:USTF0",1760162940924,0.01372,112250.0,112240.0,0.0890143]
["bitfinex-derivatives","BTCF0:USTF0",1760162941126,0.01372,112250.0,112240.0,0.5798143]
["bitfinex-derivatives","BTCF0:USTF0",1760162941826,0.01347,112260.0,112250.0,0.0890064]
["bitfinex-derivatives","BTCF0:USTF0",1760162942026,0.03635467,112260.0,112250.0,0.98249799]
["bitfinex-derivatives","BTCF0:USTF0",1760162942228,0.01347,112260.0,112250.0,0.98249799]
["bitfinex-derivatives","BTCF0:USTF0",1760162942729,0.01347,112260.0,112250.0,0.5719313]
["bitfinex-derivatives","BTCF0:USTF0",1760162942922,0.01347,112260.0,112250.0,0.98462289]
["bitfinex-derivatives","BTCF0:USTF0",1760162943118,0.01347,112270.0,112260.0,0.0889985]
["bitfinex-derivatives","BTCF0:USTF0",1760162943324,0.01347,112270.0,112260.0,0.98249009]
["bitfinex-derivatives","BTCF0:USTF0",1760162943719,0.03607337,112270.0,112260.0,0.98461499]
["bitfinex-derivatives","BTCF0:USTF0",1760162944226,0.01347,112270.0,112260.0,1.04852608]
["bitfinex-derivatives","BTCF0:USTF0",1760162944727,0.01347,112270.0,112260.0,1.44852608]
["bitfinex-derivatives","BTCF0:USTF0",1760162945324,0.01347,112280.0,112260.0,1.44852608]
["bitfinex-derivatives","BTCF0:USTF0",1760162945325,0.01347,112280.0,112270.0,0.0889905]
["bitfinex-derivatives","BTCF0:USTF0",1760162945522,0.01347,112280.0,112270.0,0.99248209]
["bitfinex-derivatives","BTCF0:USTF0",1760162945924,0.01347,112280.0,112270.0,0.99460699]
["bitfinex-derivatives","BTCF0:USTF0",1760162946120,0.01347,112280.0,112270.0,0.5819154]
["bitfinex-derivatives","BTCF0:USTF0",1760162948426,0.03648,112280.0,112270.0,0.1321249]
["bitfinex-derivatives","BTCF0:USTF0",1760162948828,0.03648,112280.0,112270.0,0.4929249]
["bitfinex-derivatives","BTCF0:USTF0",1760162949031,0.03648,112280.0,112270.0,0.5819154]
["bitfinex-derivatives","BTCF0:USTF0",1760162949332,0.01347,112280.0,112270.0,0.5819154]
["bitfinex-derivatives","BTCF0:USTF0",1760162951231,0.01347,112280.0,112270.0,0.4929249]
["bitfinex-derivatives","BTCF0:USTF0",1760162951628,0.79728,112280.0,112270.0,0.1321249]
["bitfinex-derivatives","BTCF0:USTF0",1760162951824,1.65975419,112280.0,112270.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1760162952027,1.2470626,112280.0,112270.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1760162952233,0.8470626,112280.0,112270.0,0.1121249]
["bitfinex-derivatives","BTCF0:USTF0",1760162952429,1.25975419,112280.0,112270.0,0.1121249]
["bitfinex-derivatives","BTCF0:USTF0",1760162952831,1.25975419,112280.0,112270.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1760162953433,1.26075419,112280.0,112270.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1760162953930,1.17177159,112280.0,112270.0,0.1421249]
["bitfinex-derivatives","BTCF0:USTF0",1760162954137,0.75908,112280.0,112270.0,0.1421249]
["bitfinex-derivatives","BTCF0:USTF0",1760162955137,0.75908,112280.0,112270.0,0.5029249]
["bitfinex-derivatives","BTCF0:USTF0",1760162955138,0.01447,112280.0,112270.0,0.5029249]
["bitfinex-derivatives","BTCF0:USTF0",1760162955639,0.01447,112280.0,112270.0,0.5919154]
["bitfinex-derivatives","BTCF0:USTF0",1760162955828,0.01447,112280.0,112270.0,0.4229249]
["bitfinex-derivatives","BTCF0:USTF0",1760162956034,0.03584,112280.0,112270.0,0.0621249]
["bitfinex-derivatives","BTCF0:USTF0",1760162956448,0.01447,112280.0,112270.0,0.5119154]
["bitfinex-derivatives","BTCF0:USTF0",1760162956729,0.01447,112280.0,112270.0,0.0521249]
["bitfinex-derivatives","BTCF0:USTF0",1760162956935,0.01447,112280.0,112270.0,0.4129249]
["bitfinex-derivatives","BTCF0:USTF0",1760162957135,0.01347,112280.0,112270.0,0.0521249]
["bitfinex-derivatives","BTCF0:USTF0",1760162957538,0.39564,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760162961937,0.03484,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760162962338,0.39564,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760162963238,1.29731419,112280.0,112270.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1760162963736,1.20833159,112280.0,112270.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1760162963944,0.79564,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162964144,1.29731419,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162964445,0.8846226,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162964943,0.8856226,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162966643,1.29831419,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162967444,1.32066649,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162968135,0.9079749,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162968348,1.32066649,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162970944,1.23168389,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162971345,0.9079749,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162973744,1.32066649,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162974847,0.9079749,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162975444,0.5079749,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162975946,0.50854702,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162979838,0.92123861,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162980043,1.32123861,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162981544,0.92123861,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162981847,0.50854702,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162983150,0.41956442,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162983351,0.50854702,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162984051,0.92123861,112280.0,112270.0,0.1221249]
["bitfinex-derivatives","BTCF0:USTF0",1760162985343,0.92123861,112280.0,112270.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1760162987560,0.50854702,112280.0,112270.0,0.0021249]
["bitfinex-derivatives","BTCF0:USTF0",1760162991565,0.50854702,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760162996461,0.41956442,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760162999556,0.41856442,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163000760,0.03484,112280.0,112270.0,0.4121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163000962,0.39645,112280.0,112270.0,0.4121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163001166,0.42029678,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163001459,0.50927938,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163001666,0.42029678,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163001868,0.01347,112280.0,112270.0,0.4121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163002168,0.01347,112280.0,112270.0,0.8619154]
["bitfinex-derivatives","BTCF0:USTF0",1760163002767,0.01347,112280.0,112270.0,0.5011154]
["bitfinex-derivatives","BTCF0:USTF0",1760163003468,0.03565,112280.0,112270.0,0.4121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163003663,0.39645,112280.0,112270.0,0.4121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163003870,0.03565,112280.0,112270.0,0.4121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163004073,0.03565,112280.0,112270.0,0.7729249]
["bitfinex-derivatives","BTCF0:USTF0",1760163004373,0.03565,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163005070,0.05948089,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163005275,0.03565,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163005466,0.01347,112280.0,112270.0,0.8619154]
["bitfinex-derivatives","BTCF0:USTF0",1760163009970,0.01347,112280.0,112270.0,0.5011154]
["bitfinex-derivatives","BTCF0:USTF0",1760163010170,0.01347,112280.0,112270.0,0.8619154]
["bitfinex-derivatives","BTCF0:USTF0",1760163010571,0.03565,112280.0,112270.0,0.8619154]
["bitfinex-derivatives","BTCF0:USTF0",1760163010971,0.01347,112280.0,112270.0,0.8619154]
["bitfinex-derivatives","BTCF0:USTF0",1760163011176,0.03596,112280.0,112270.0,0.3729249]
["bitfinex-derivatives","BTCF0:USTF0",1760163011372,0.03596,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163011874,0.8857426,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163012077,0.82084635,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163012576,0.90982895,112280.0,112270.0,0.0121249]
["bitfinex-derivatives","BTCF0:USTF0",1760163014276,0.90982895,112280.0,112270.0,0.01236209]
["bitfinex-derivatives","BTCF0:USTF0",1760163014770,0.82084635,112280.0,112270.0,0.01236209]
["bitfinex-derivatives","BTCF0:USTF0",1760163015676,0.90982895,112280.0,112270.0,0.01236209]
["bitfinex-derivatives","BTCF0:USTF0",1760163016375,0.50982895,112280.0,112270.0,0.01236209]
["bitfinex-derivatives","BTCF0:USTF0",1760163022785,0.90982895,112280.0,112270.0,0.01236209]
["bitfinex-derivatives","BTCF0:USTF0",1760163023576,0.90982895,112280.0,112270.0,0.00236209]
["bitfinex-derivatives","BTCF0:USTF0",1760163026885,1.260864,112280.0,112270.0,0.00236209]
["bitfinex-derivatives","BTCF0:USTF0",1760163027391,1.261864,112280.0,112270.0,0.00236209]
["bitfinex-derivatives","BTCF0:USTF0",1760163028485,0.0358,112240.0,112230.0,0.07987425]
["bitfinex-derivatives","BTCF0:USTF0",1760163028684,0.3966,112240.0,112230.0,0.2090223]
["bitfinex-derivatives","BTCF0:USTF0",1760163028884,0.0358,112240.0,112230.0,0.2090223]
["bitfinex-derivatives","BTCF0:USTF0",1760163029086,0.0358,112230.0,112220.0,0.07998559]
["bitfinex-derivatives","BTCF0:USTF0",1760163029284,0.1248223,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163029489,0.4856223,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163029687,0.4846223,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163029990,0.4836223,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163030191,0.8836223,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163030586,0.8836223,112230.0,112220.0,0.00211134]
["bitfinex-derivatives","BTCF0:USTF0",1760163030786,0.4836223,112230.0,112220.0,0.00211134]
["bitfinex-derivatives","BTCF0:USTF0",1760163031194,0.8836223,112230.0,112220.0,0.00111134]
["bitfinex-derivatives","BTCF0:USTF0",1760163032694,0.8836223,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163033791,0.4836223,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163034190,0.3946,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163034389,0.0338,112230.0,112220.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163034695,0.0338,112230.0,112220.0,0.40011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163034995,0.0338,112230.0,112220.0,0.41011134]
["bitfinex-derivatives","BTCF0:USTF0",1760163035884,0.0338,112230.0,112220.0,0.85993314]
["bitfinex-derivatives","BTCF0:USTF0",1760163035885,0.01131,112230.0,112220.0,0.85993314]
["bitfinex-derivatives","BTCF0:USTF0",1760163037287,0.01331,112240.0,112230.0,0.0890139]
["bitfinex-derivatives","BTCF0:USTF0",1760163037493,0.01331,112240.0,112230.0,0.5798139]
["bitfinex-derivatives","BTCF0:USTF0",1760163037786,0.01331,112240.0,112230.0,0.9798139]
["bitfinex-derivatives","BTCF0:USTF0",1760163040902,0.01331,112240.0,112230.0,0.5798139]
["bitfinex-derivatives","BTCF0:USTF0",1760163041897,0.01331,112250.0,112240.0,0.0890059]
["bitfinex-derivatives","BTCF0:USTF0",1760163042199,0.01331,112250.0,112240.0,0.5598059]
["bitfinex-derivatives","BTCF0:USTF0",1760163045100,0.01331,112250.0,112240.0,0.9598059]
["bitfinex-derivatives","BTCF0:USTF0",1760163045402,0.01331,112270.0,112260.0,0.0889901]
["bitfinex-derivatives","BTCF0:USTF0",1760163045598,0.01331,112270.0,112260.0,0.9205901]
["bitfinex-derivatives","BTCF0:USTF0",1760163046095,0.01331,112270.0,112260.0,1.3205901]
["bitfinex-derivatives","BTCF0:USTF0",1760163046496,0.01261,112280.0,112270.0,0.0889821]
["bitfinex-derivatives","BTCF0:USTF0",1760163046696,0.01261,112280.0,112270.0,0.5797821]
["bitfinex-derivatives","BTCF0:USTF0",1760163047101,0.01261,112280.0,112270.0,0.9797821]
["bitfinex-derivatives","BTCF0:USTF0",1760163048102,0.03972,112290.0,112280.0,0.0889742]
["bitfinex-derivatives","BTCF0:USTF0",1760163048298,0.03972,112290.0,112280.0,0.5597742]
["bitfinex-derivatives","BTCF0:USTF0",1760163049099,0.03972,112290.0,112280.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163049399,0.04072,112290.0,112280.0,0.5597742]
["bitfinex-derivatives","BTCF0:USTF0",1760163049792,0.04172,112290.0,112280.0,0.5597742]
["bitfinex-derivatives","BTCF0:USTF0",1760163050200,0.04172,112290.0,112280.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163052301,0.06383,112290.0,112280.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163052893,0.46383,112290.0,112280.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163053094,1.32558747,112290.0,112280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163053295,0.82463,112290.0,112280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163053496,0.46383,112290.0,112280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163053701,0.46383,112290.0,112280.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163054303,0.82463,112290.0,112280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163055102,0.46383,112290.0,112280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163055402,0.04172,112290.0,112280.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163056497,0.04172,112290.0,112280.0,1.37176537]
["bitfinex-derivatives","BTCF0:USTF0",1760163057100,0.04172,112290.0,112280.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760163060806,0.04172,112290.0,112280.0,0.9597742]
["bitfinex-derivatives","BTCF0:USTF0",1760163061101,0.04172,112290.0,112280.0,0.97176537]
["bitfinex-derivatives","BTCF0:USTF0",1760163061300,0.04172,112290.0,112280.0,1.37176537]
["bitfinex-derivatives","BTCF0:USTF0",1760163063007,0.02911,112290.0,112280.0,1.37176537]
["bitfinex-derivatives","BTCF0:USTF0",1760163065304,0.01261,112310.0,112300.0,0.0889584]
["bitfinex-derivatives","BTCF0:USTF0",1760163065505,0.01261,112310.0,112300.0,1.00174957]
["bitfinex-derivatives","BTCF0:USTF0",1760163065705,0.01261,112310.0,112300.0,1.36254957]
["bitfinex-derivatives","BTCF0:USTF0",1760163066307,0.03668534,112310.0,112300.0,1.36254957]
["bitfinex-derivatives","BTCF0:USTF0",1760163066607,0.01261,112320.0,112310.0,0.0889504]
["bitfinex-derivatives","BTCF0:USTF0",1760163066803,0.01261,112320.0,112310.0,1.00174157]
["bitfinex-derivatives","BTCF0:USTF0",1760163067399,0.03656136,112320.0,112310.0,1.40174157]
["bitfinex-derivatives","BTCF0:USTF0",1760163068503,0.03756136,112320.0,112310.0,1.40174157]
["bitfinex-derivatives","BTCF0:USTF0",1760163068704,0.01361,112320.0,112310.0,1.40174157]
["bitfinex-derivatives","BTCF0:USTF0",1760163069205,0.01326,112330.0,112320.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1760163069405,0.01326,112330.0,112320.0,0.98173367]
["bitfinex-derivatives","BTCF0:USTF0",1760163069806,0.01326,112340.0,112330.0,0.0889346]
["bitfinex-derivatives","BTCF0:USTF0",1760163070006,0.01326,112340.0,112330.0,0.98172577]
["bitfinex-derivatives","BTCF0:USTF0",1760163070207,0.01326,112340.0,112330.0,1.38172577]
["bitfinex-derivatives","BTCF0:USTF0",1760163071301,0.01426,112340.0,112330.0,0.98172577]
["bitfinex-derivatives","BTCF0:USTF0",1760163071505,0.01526,112340.0,112330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163071700,0.01526,112340.0,112330.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1760163071905,0.01526,112340.0,112330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163072208,0.01326,112340.0,112330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163072914,0.01326,112340.0,112330.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1760163073611,0.01326,112340.0,112330.0,0.98172577]
["bitfinex-derivatives","BTCF0:USTF0",1760163073802,0.01326,112340.0,112330.0,0.89279117]
["bitfinex-derivatives","BTCF0:USTF0",1760163074008,0.01326,112340.0,112330.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163075712,0.01326,112340.0,112330.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1760163076609,0.01326,112340.0,112330.0,0.98172577]
["bitfinex-derivatives","BTCF0:USTF0",1760163078512,0.01326,112340.0,112330.0,0.89279117]
["bitfinex-derivatives","BTCF0:USTF0",1760163078716,0.01326,112340.0,112330.0,0.98172577]
["bitfinex-derivatives","BTCF0:USTF0",1760163079415,0.01326,112340.0,112330.0,0.98272577]
["bitfinex-derivatives","BTCF0:USTF0",1760163079819,0.01326,112340.0,112330.0,0.98372577]
["bitfinex-derivatives","BTCF0:USTF0",1760163080312,0.01326,112350.0,112340.0,0.0889267]
["bitfinex-derivatives","BTCF0:USTF0",1760163080617,0.01326,112350.0,112340.0,0.98171787]
["bitfinex-derivatives","BTCF0:USTF0",1760163081317,0.01326,112350.0,112340.0,1.38171787]
["bitfinex-derivatives","BTCF0:USTF0",1760163084616,0.01326,112350.0,112340.0,1.38271787]
["bitfinex-derivatives","BTCF0:USTF0",1760163085011,0.01326,112350.0,112340.0,1.38171787]
["bitfinex-derivatives","BTCF0:USTF0",1760163085207,0.01326,112350.0,112340.0,1.38271787]
["bitfinex-derivatives","BTCF0:USTF0",1760163085717,0.01326,112350.0,112340.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760163086015,0.43498,112350.0,112340.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163086617,0.43498,112350.0,112340.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760163086816,0.43498,112350.0,112340.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163087018,0.43498,112350.0,112340.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760163087215,0.43498,112350.0,112340.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163087416,0.43498,112350.0,112340.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760163087617,0.43498,112350.0,112340.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163088216,0.5238988,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163088917,0.90830482,112350.0,112340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163089316,0.0889328,112340.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760163089512,0.0345,112320.0,112310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163089819,0.01278,112320.0,112310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163090019,0.41278,112320.0,112310.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163090519,0.01278,112320.0,112310.0,0.5697504]
["bitfinex-derivatives","BTCF0:USTF0",1760163091222,0.01278,112330.0,112320.0,0.0889425]
["bitfinex-derivatives","BTCF0:USTF0",1760163091425,0.01278,112330.0,112320.0,0.98173367]
["bitfinex-derivatives","BTCF0:USTF0",1760163092912,0.01278,112330.0,112320.0,1.38173367]
["bitfinex-derivatives","BTCF0:USTF0",1760163093517,0.01278,112330.0,112320.0,1.38273367]
["bitfinex-derivatives","BTCF0:USTF0",1760163093721,0.01278,112330.0,112320.0,1.38373367]
["bitfinex-derivatives","BTCF0:USTF0",1760163094618,0.0345,112330.0,112320.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163094825,0.01278,112330.0,112320.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163095824,0.01278,112330.0,112320.0,1.38273367]
["bitfinex-derivatives","BTCF0:USTF0",1760163096016,0.01278,112330.0,112320.0,1.38373367]
["bitfinex-derivatives","BTCF0:USTF0",1760163096221,0.01278,112330.0,112320.0,1.38273367]
["bitfinex-derivatives","BTCF0:USTF0",1760163096621,0.01278,112330.0,112320.0,0.9707425]
["bitfinex-derivatives","BTCF0:USTF0",1760163096821,0.01278,112330.0,112320.0,1.38273367]
["bitfinex-derivatives","BTCF0:USTF0",1760163097020,0.01278,112330.0,112320.0,1.38173367]
["bitfinex-derivatives","BTCF0:USTF0",1760163098025,0.01278,112330.0,112320.0,1.29279117]
["bitfinex-derivatives","BTCF0:USTF0",1760163098626,0.01278,112330.0,112320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163098823,0.0345,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163099127,0.0345,112330.0,112320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163100423,0.4345,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163100621,0.5234346,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163102127,0.8842346,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163102424,0.3953,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163102624,0.0345,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163104223,0.01278,112330.0,112320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163104429,0.01278,112330.0,112320.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163104623,0.01278,112330.0,112320.0,0.98173367]
["bitfinex-derivatives","BTCF0:USTF0",1760163105924,0.01278,112340.0,112320.0,1.38173367]
["bitfinex-derivatives","BTCF0:USTF0",1760163106130,0.01278,112340.0,112330.0,0.77279117]
["bitfinex-derivatives","BTCF0:USTF0",1760163106330,0.01278,112340.0,112330.0,0.88279117]
["bitfinex-derivatives","BTCF0:USTF0",1760163106929,0.01278,112340.0,112330.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163109227,0.01278,112340.0,112330.0,1.28279117]
["bitfinex-derivatives","BTCF0:USTF0",1760163111428,0.01278,112340.0,112330.0,1.22116637]
["bitfinex-derivatives","BTCF0:USTF0",1760163113126,0.01326,112350.0,112340.0,0.0889267]
["bitfinex-derivatives","BTCF0:USTF0",1760163113426,0.01326,112350.0,112340.0,0.5797267]
["bitfinex-derivatives","BTCF0:USTF0",1760163114229,0.01326,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163115930,0.03482,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163117429,0.01326,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163117631,0.01326,112350.0,112340.0,0.5797267]
["bitfinex-derivatives","BTCF0:USTF0",1760163117832,0.01326,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163118636,0.01326,112350.0,112340.0,0.93009307]
["bitfinex-derivatives","BTCF0:USTF0",1760163119232,0.01326,112350.0,112340.0,1.33009307]
["bitfinex-derivatives","BTCF0:USTF0",1760163120928,0.03482,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163121135,0.43482,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163121436,0.5237388,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163121930,0.43482,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163123335,0.43482,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163124528,0.69992,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163124734,0.69992,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163125435,0.69992,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163126428,0.27836,112350.0,112340.0,0.5797267]
["bitfinex-derivatives","BTCF0:USTF0",1760163126635,0.27836,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163127039,0.27836,112350.0,112340.0,0.5797267]
["bitfinex-derivatives","BTCF0:USTF0",1760163127242,0.27836,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163127738,0.01326,112350.0,112340.0,0.5807267]
["bitfinex-derivatives","BTCF0:USTF0",1760163128039,0.01326,112350.0,112340.0,0.5817267]
["bitfinex-derivatives","BTCF0:USTF0",1760163128436,0.01326,112350.0,112340.0,0.5807267]
["bitfinex-derivatives","BTCF0:USTF0",1760163128638,0.01326,112350.0,112340.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760163129343,0.01326,112350.0,112340.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760163129638,0.01326,112350.0,112340.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760163130641,0.03482,112350.0,112340.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760163131539,0.43482,112350.0,112340.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1760163131741,0.43482,112350.0,112340.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1760163132936,0.43482,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163133445,0.69992,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163133743,0.69992,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163134243,0.43482,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163134638,0.5237388,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163134935,0.43482,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163138546,0.43482,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163138847,0.43482,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163139246,0.43482,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163139841,0.5237388,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163140042,0.5237388,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163140248,0.43482,112350.0,112340.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163140646,0.43482,112350.0,112340.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163143952,0.01326,112350.0,112340.0,0.5797267]
["bitfinex-derivatives","BTCF0:USTF0",1760163144541,0.01326,112350.0,112340.0,1.33009307]
["bitfinex-derivatives","BTCF0:USTF0",1760163144748,0.01319,112370.0,112360.0,0.0889109]
["bitfinex-derivatives","BTCF0:USTF0",1760163145042,0.01319,112370.0,112360.0,1.28087727]
["bitfinex-derivatives","BTCF0:USTF0",1760163145250,0.01275,112380.0,112370.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1760163145453,0.01341,112390.0,112380.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1760163145653,0.01341,112390.0,112380.0,0.579695]
["bitfinex-derivatives","BTCF0:USTF0",1760163146351,0.01341,112390.0,112380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163146549,0.03641569,112390.0,112380.0,0.5796951]
["bitfinex-derivatives","BTCF0:USTF0",1760163148555,0.01341,112390.0,112380.0,0.5796951]
["bitfinex-derivatives","BTCF0:USTF0",1760163149454,0.01341,112390.0,112380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163150349,0.03457,112390.0,112380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163151347,0.43457,112390.0,112380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163151551,0.5234571,112390.0,112380.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163151854,0.90723213,112390.0,112380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163154463,0.50723213,112390.0,112380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163155154,0.50823476,112390.0,112380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163155557,0.41934766,112390.0,112380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163156160,0.03738766,112390.0,112380.0,0.2188951]
["bitfinex-derivatives","BTCF0:USTF0",1760163156358,0.01441,112390.0,112380.0,0.9796951]
["bitfinex-derivatives","BTCF0:USTF0",1760163156559,0.01341,112400.0,112390.0,0.0888871]
["bitfinex-derivatives","BTCF0:USTF0",1760163156759,0.37421,112420.0,112390.0,0.0888871]
["bitfinex-derivatives","BTCF0:USTF0",1760163156760,0.01341,112420.0,112410.0,0.0888713]
["bitfinex-derivatives","BTCF0:USTF0",1760163156958,0.01341,112430.0,112410.0,1.27083767]
["bitfinex-derivatives","BTCF0:USTF0",1760163157162,0.01341,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760163157353,0.01341,112430.0,112420.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163157762,0.01341,112430.0,112420.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163157960,0.01341,112430.0,112420.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163158563,0.01341,112430.0,112420.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760163160259,0.01341,112430.0,112420.0,0.9596634]
["bitfinex-derivatives","BTCF0:USTF0",1760163160464,0.0031406,112430.0,112420.0,0.9596634]
["bitfinex-derivatives","BTCF0:USTF0",1760163160666,0.01341,112440.0,112430.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1760163160862,0.01341,112440.0,112430.0,0.93002187]
["bitfinex-derivatives","BTCF0:USTF0",1760163161357,0.01341,112440.0,112430.0,1.33002187]
["bitfinex-derivatives","BTCF0:USTF0",1760163161561,0.01341,112450.0,112430.0,1.33002187]
["bitfinex-derivatives","BTCF0:USTF0",1760163161767,0.01341,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760163161962,0.01341,112450.0,112440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163162663,0.01441,112450.0,112440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163164772,0.01541,112450.0,112440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163165160,0.03657,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163165465,0.03557,112450.0,112440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163165769,0.01441,112450.0,112440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163166370,0.43557,112450.0,112440.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163166767,0.8852097,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163166967,0.90769219,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163167764,0.1024755,112430.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760163167966,0.03478,112410.0,112400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163168165,0.1236513,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163168568,0.03478,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163168765,0.01362,112410.0,112400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163169070,0.01362,112410.0,112400.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163169466,0.01362,112410.0,112400.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760163169669,0.01362,112410.0,112400.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163169870,0.1236513,112410.0,112400.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163170071,0.5236513,112410.0,112400.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1760163171173,0.5236513,112410.0,112400.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1760163171367,0.5236513,112410.0,112400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163171868,0.1236513,112410.0,112400.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163172469,0.1236513,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163175973,0.5236513,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163176877,1.29566121,112410.0,112400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163178079,0.1247371,112390.0,112380.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760163178279,0.4855371,112390.0,112380.0,0.12009859]
["bitfinex-derivatives","BTCF0:USTF0",1760163179475,0.8855371,112390.0,112380.0,0.12009859]
["bitfinex-derivatives","BTCF0:USTF0",1760163179677,1.2463371,112390.0,112380.0,0.12009859]
["bitfinex-derivatives","BTCF0:USTF0",1760163180276,1.2463371,112390.0,112380.0,0.12109859]
["bitfinex-derivatives","BTCF0:USTF0",1760163180676,1.2463371,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163181182,0.01337,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163181379,0.01337,112390.0,112380.0,0.21099359]
["bitfinex-derivatives","BTCF0:USTF0",1760163181579,0.01337,112390.0,112380.0,1.3830035]
["bitfinex-derivatives","BTCF0:USTF0",1760163182182,0.01337,112390.0,112380.0,0.97179359]
["bitfinex-derivatives","BTCF0:USTF0",1760163182686,0.01337,112390.0,112380.0,0.88289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163183183,0.01337,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163183985,0.03585,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163184285,0.03585,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163185984,0.01337,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163186184,0.01337,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163186384,0.01337,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163188287,0.01337,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163188888,0.4855371,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163190489,0.03585,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163191083,0.01337,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163191988,0.03593,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163192987,0.1248171,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163193187,0.1248171,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163193188,0.39673,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163193392,0.03593,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163194091,0.1248171,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163194291,0.4856171,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163196196,1.29682701,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163198093,1.31918274,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163198286,0.91918274,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163198492,0.50797283,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163198692,0.14717283,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163198891,0.01337,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163199495,0.1022571,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163199696,0.1248171,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163201600,0.03593,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163201795,0.01337,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163201989,0.01337,112390.0,112380.0,0.57179359]
["bitfinex-derivatives","BTCF0:USTF0",1760163202597,0.01337,112390.0,112380.0,0.97179359]
["bitfinex-derivatives","BTCF0:USTF0",1760163203389,0.01337,112390.0,112380.0,1.3830035]
["bitfinex-derivatives","BTCF0:USTF0",1760163204099,0.01337,112390.0,112380.0,0.88289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163204797,0.01337,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163205002,0.01337,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163205699,0.01337,112390.0,112380.0,0.57179359]
["bitfinex-derivatives","BTCF0:USTF0",1760163206494,0.01337,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163206700,0.01337,112390.0,112380.0,0.57179359]
["bitfinex-derivatives","BTCF0:USTF0",1760163207800,0.01337,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163208098,0.03593,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163208305,0.03593,112390.0,112380.0,0.48289859]
["bitfinex-derivatives","BTCF0:USTF0",1760163209003,0.03593,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163209207,0.1248171,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163210005,0.4856171,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163210408,0.01337,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163210997,0.03593,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163211202,0.1248171,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163211408,0.8856171,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163212506,0.90797176,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163212707,1.31918167,112390.0,112380.0,0.12209859]
["bitfinex-derivatives","BTCF0:USTF0",1760163213608,0.1254609,112360.0,112350.0,0.42416753]
["bitfinex-derivatives","BTCF0:USTF0",1760163213906,0.1254609,112360.0,112350.0,0.53416753]
["bitfinex-derivatives","BTCF0:USTF0",1760163214308,0.03655,112360.0,112350.0,0.53416753]
["bitfinex-derivatives","BTCF0:USTF0",1760163214507,0.03663114,112360.0,112350.0,0.53416753]
["bitfinex-derivatives","BTCF0:USTF0",1760163214807,0.03663114,112360.0,112350.0,0.53616753]
["bitfinex-derivatives","BTCF0:USTF0",1760163217203,0.03663114,112360.0,112350.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1760163217703,0.03663114,112360.0,112350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163218199,0.03663114,112360.0,112350.0,0.53416753]
["bitfinex-derivatives","BTCF0:USTF0",1760163218407,0.01407114,112360.0,112350.0,0.53416753]
["bitfinex-derivatives","BTCF0:USTF0",1760163219199,0.01407114,112360.0,112350.0,0.93416753]
["bitfinex-derivatives","BTCF0:USTF0",1760163219501,0.03663114,112360.0,112350.0,0.53416753]
["bitfinex-derivatives","BTCF0:USTF0",1760163224715,1.29755195,112360.0,112350.0,0.17336753]
["bitfinex-derivatives","BTCF0:USTF0",1760163225607,0.79743114,112360.0,112350.0,0.17336753]
["bitfinex-derivatives","BTCF0:USTF0",1760163226715,0.03663114,112360.0,112350.0,0.62308633]
["bitfinex-derivatives","BTCF0:USTF0",1760163226913,0.03706114,112360.0,112350.0,0.62308633]
["bitfinex-derivatives","BTCF0:USTF0",1760163227309,0.01407114,112360.0,112350.0,0.62308633]
["bitfinex-derivatives","BTCF0:USTF0",1760163227613,0.01407114,112360.0,112350.0,0.5597188]
["bitfinex-derivatives","BTCF0:USTF0",1760163230209,0.01407114,112360.0,112350.0,0.9597188]
["bitfinex-derivatives","BTCF0:USTF0",1760163236723,0.03553114,112360.0,112350.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163237020,0.03553114,112360.0,112350.0,0.5597188]
["bitfinex-derivatives","BTCF0:USTF0",1760163238013,0.01407114,112360.0,112350.0,0.5597188]
["bitfinex-derivatives","BTCF0:USTF0",1760163238419,0.01407114,112360.0,112350.0,0.9597188]
["bitfinex-derivatives","BTCF0:USTF0",1760163239721,0.01407114,112360.0,112350.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760163240516,8.114e-05,112360.0,112350.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1760163240717,0.01337,112390.0,112380.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1760163240923,0.01337,112390.0,112380.0,0.579695]
["bitfinex-derivatives","BTCF0:USTF0",1760163242522,0.01537,112390.0,112380.0,0.579695]
["bitfinex-derivatives","BTCF0:USTF0",1760163243128,0.01437,112390.0,112380.0,0.579695]
["bitfinex-derivatives","BTCF0:USTF0",1760163243423,0.01337,112390.0,112380.0,0.579695]
["bitfinex-derivatives","BTCF0:USTF0",1760163244823,0.01264,112400.0,112390.0,0.0888871]
["bitfinex-derivatives","BTCF0:USTF0",1760163245026,0.01264,112400.0,112390.0,0.5896871]
["bitfinex-derivatives","BTCF0:USTF0",1760163246528,0.01264,112400.0,112390.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760163247322,0.4341,112400.0,112390.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760163249728,0.01264,112400.0,112390.0,0.5896871]
["bitfinex-derivatives","BTCF0:USTF0",1760163251531,0.01264,112400.0,112390.0,0.9896871]
["bitfinex-derivatives","BTCF0:USTF0",1760163251739,0.01264,112410.0,112400.0,0.0888792]
["bitfinex-derivatives","BTCF0:USTF0",1760163251938,0.01264,112410.0,112400.0,0.5696792]
["bitfinex-derivatives","BTCF0:USTF0",1760163252737,0.01264,112410.0,112400.0,0.9696792]
["bitfinex-derivatives","BTCF0:USTF0",1760163252939,0.01264,112420.0,112410.0,0.0888713]
["bitfinex-derivatives","BTCF0:USTF0",1760163253134,0.01264,112420.0,112410.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1760163255040,0.01364,112420.0,112410.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1760163256032,0.01364,112420.0,112410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163257144,0.03543,112420.0,112410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163258440,0.01364,112420.0,112410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163258635,0.01364,112420.0,112410.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1760163259041,0.01364,112420.0,112410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163260445,0.01364,112420.0,112410.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1760163263248,0.01364,112420.0,112410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163263547,0.03543,112420.0,112410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163263946,0.01364,112420.0,112410.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163264444,0.01364,112420.0,112410.0,0.5696713]
["bitfinex-derivatives","BTCF0:USTF0",1760163269452,0.01364,112420.0,112410.0,0.9696713]
["bitfinex-derivatives","BTCF0:USTF0",1760163277667,0.01364,112420.0,112410.0,1.31999015]
["bitfinex-derivatives","BTCF0:USTF0",1760163279762,0.01264,112420.0,112410.0,1.31999015]
["bitfinex-derivatives","BTCF0:USTF0",1760163280560,0.01264,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163280561,0.87361225,112420.0,112410.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163280767,0.1239176,112390.0,112370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760163280966,0.1239176,112390.0,112370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163280967,0.03503,112380.0,112370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163281165,0.03503,112380.0,112370.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163281365,0.43503,112380.0,112370.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163281665,0.43503,112380.0,112370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163281858,0.5239251,112380.0,112370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163282258,0.43503,112380.0,112370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163282465,0.03503,112380.0,112370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760163282870,0.03503,112380.0,112370.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760163283670,0.03503,112380.0,112370.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760163284274,0.03503,112380.0,112370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163285776,0.03503,112380.0,112370.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163287581,0.03503,112380.0,112370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163288074,0.01397,112390.0,112370.0,0.9697029]
["bitfinex-derivatives","BTCF0:USTF0",1760163288280,0.01397,112390.0,112380.0,0.449695]
["bitfinex-derivatives","BTCF0:USTF0",1760163288474,0.01397,112390.0,112380.0,0.969695]
["bitfinex-derivatives","BTCF0:USTF0",1760163290077,0.01397,112390.0,112380.0,0.970695]
["bitfinex-derivatives","BTCF0:USTF0",1760163292479,0.01397,112400.0,112390.0,0.0888871]
["bitfinex-derivatives","BTCF0:USTF0",1760163292675,0.01397,112410.0,112400.0,0.0888792]
["bitfinex-derivatives","BTCF0:USTF0",1760163292879,0.01397,112410.0,112400.0,0.5796792]
["bitfinex-derivatives","BTCF0:USTF0",1760163295479,0.01397,112420.0,112410.0,0.0888713]
["bitfinex-derivatives","BTCF0:USTF0",1760163295680,0.01397,112420.0,112410.0,0.99062217]
["bitfinex-derivatives","BTCF0:USTF0",1760163296986,0.01497,112420.0,112410.0,1.39062217]
["bitfinex-derivatives","BTCF0:USTF0",1760163301284,0.43775,112420.0,112410.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163301485,0.01497,112420.0,112410.0,0.99062217]
["bitfinex-derivatives","BTCF0:USTF0",1760163303586,0.001,112420.0,112410.0,1.39062217]
["bitfinex-derivatives","BTCF0:USTF0",1760163303788,0.01376,112440.0,112430.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1760163304088,0.01376,112440.0,112430.0,0.9404555]
["bitfinex-derivatives","BTCF0:USTF0",1760163304291,0.03717802,112440.0,112430.0,0.9404555]
["bitfinex-derivatives","BTCF0:USTF0",1760163304987,0.03817802,112440.0,112430.0,1.35140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163305298,0.03917802,112440.0,112430.0,1.35140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163305791,0.03917802,112440.0,112430.0,0.9404555]
["bitfinex-derivatives","BTCF0:USTF0",1760163306394,0.03917802,112440.0,112430.0,1.35140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163306989,0.01576,112440.0,112430.0,1.35140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163307791,0.03912012,112440.0,112430.0,0.9404555]
["bitfinex-derivatives","BTCF0:USTF0",1760163308183,0.03912012,112440.0,112430.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760163308388,0.06190012,112440.0,112430.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760163308792,0.46190012,112440.0,112430.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760163309092,0.03912012,112440.0,112430.0,0.9404555]
["bitfinex-derivatives","BTCF0:USTF0",1760163309285,0.01576,112440.0,112430.0,0.9404555]
["bitfinex-derivatives","BTCF0:USTF0",1760163309888,0.01576,112440.0,112430.0,1.35140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163311194,0.002,112440.0,112430.0,1.75140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163312695,0.01523,112440.0,112430.0,1.75140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163313196,0.01423,112440.0,112430.0,1.75140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163313992,0.01323,112440.0,112430.0,1.75140637]
["bitfinex-derivatives","BTCF0:USTF0",1760163315399,0.01376,112450.0,112440.0,0.0888476]
["bitfinex-derivatives","BTCF0:USTF0",1760163315696,0.03667551,112450.0,112440.0,0.98059847]
["bitfinex-derivatives","BTCF0:USTF0",1760163316899,0.03767551,112450.0,112440.0,0.98059847]
["bitfinex-derivatives","BTCF0:USTF0",1760163317098,0.03867551,112450.0,112440.0,0.98059847]
["bitfinex-derivatives","BTCF0:USTF0",1760163318997,0.002,112450.0,112440.0,0.98059847]
["bitfinex-derivatives","BTCF0:USTF0",1760163319198,0.001,112450.0,112440.0,0.98059847]
["bitfinex-derivatives","BTCF0:USTF0",1760163319399,0.001,112450.0,112440.0,0.98159847]
["bitfinex-derivatives","BTCF0:USTF0",1760163319899,0.01376,112460.0,112450.0,0.0888397]
["bitfinex-derivatives","BTCF0:USTF0",1760163320198,0.01376,112460.0,112450.0,0.97059057]
["bitfinex-derivatives","BTCF0:USTF0",1760163321394,0.01376,112460.0,112450.0,0.5596397]
["bitfinex-derivatives","BTCF0:USTF0",1760163321698,0.01376,112460.0,112450.0,0.97059057]
["bitfinex-derivatives","BTCF0:USTF0",1760163323500,0.0352,112460.0,112450.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163323697,0.4352,112460.0,112450.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760163323899,0.8848318,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163324392,1.29578267,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163324598,1.20695087,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163324902,0.93498267,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163325203,1.29578267,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163326193,1.29678267,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163327005,1.29778267,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163328696,1.29778267,112460.0,112450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760163329005,0.03467,112430.0,112420.0,0.19301]
["bitfinex-derivatives","BTCF0:USTF0",1760163329299,0.03467,112430.0,112420.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1760163332104,0.03467,112430.0,112420.0,0.1818734]
["bitfinex-derivatives","BTCF0:USTF0",1760163332305,0.03467,112430.0,112420.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1760163333503,0.43467,112430.0,112420.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1760163334005,0.5235255,112430.0,112420.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1760163334206,1.29527637,112430.0,112420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760163334605,1.29527637,112430.0,112420.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1760163334798,1.29527637,112430.0,112420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760163336203,0.84562087,112430.0,112420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760163336399,0.37403,112440.0,112430.0,0.0888555]
["bitfinex-derivatives","BTCF0:USTF0",1760163336598,0.03467,112440.0,112430.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1760163336804,0.03467,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163336805,0.39547,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163337006,0.39547,112440.0,112430.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1760163337206,0.03467,112440.0,112430.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1760163338011,0.03567,112440.0,112430.0,0.50381]
["bitfinex-derivatives","BTCF0:USTF0",1760163338306,0.4853176,112440.0,112430.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1760163338706,1.29726847,112440.0,112430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163338907,1.20742087,112440.0,112430.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1760163339203,0.39647,112440.0,112430.0,0.2318655]
["bitfinex-derivatives","BTCF0:USTF0",1760163339411,0.39547,112440.0,112430.0,0.2318655]
["bitfinex-derivatives","BTCF0:USTF0",1760163339605,0.37403,112450.0,112430.0,0.6022055]
["bitfinex-derivatives","BTCF0:USTF0",1760163339809,0.39547,112450.0,112440.0,0.1118576]
["bitfinex-derivatives","BTCF0:USTF0",1760163340006,0.39547,112450.0,112440.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1760163340510,0.03467,112450.0,112440.0,0.1518576]
["bitfinex-derivatives","BTCF0:USTF0",1760163341103,0.39599,112460.0,112450.0,0.1111197]
["bitfinex-derivatives","BTCF0:USTF0",1760163341310,0.01323,112470.0,112450.0,0.6069197]
["bitfinex-derivatives","BTCF0:USTF0",1760163341508,0.03560533,112470.0,112450.0,0.6069197]
["bitfinex-derivatives","BTCF0:USTF0",1760163341708,0.01341,112460.0,112450.0,0.6069197]
["bitfinex-derivatives","BTCF0:USTF0",1760163342106,0.03484,112460.0,112450.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1760163342313,0.03584,112460.0,112450.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1760163343118,0.5256718,112460.0,112450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163343421,0.43684,112460.0,112450.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1760163343820,0.5256718,112460.0,112450.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1760163344220,0.5256718,112460.0,112450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163344421,0.908855,112460.0,112450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163344823,0.908855,112460.0,112450.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1760163345425,1.31980587,112460.0,112450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163345614,1.31980776,112460.0,112450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163346725,0.1236955,112430.0,112420.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760163347023,0.1236955,112430.0,112420.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1760163347024,0.4844955,112430.0,112420.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1760163347420,0.4844955,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760163348422,0.39564,112430.0,112420.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1760163349920,0.4844955,112430.0,112420.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1760163350625,0.01341,112430.0,112420.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1760163350824,0.01341,112440.0,112420.0,0.40262]
["bitfinex-derivatives","BTCF0:USTF0",1760163351425,0.01341,112440.0,112420.0,0.4914827]
["bitfinex-derivatives","BTCF0:USTF0",1760163351628,0.03537,112440.0,112430.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1760163351827,0.03537,112440.0,112430.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1760163352530,0.4850176,112440.0,112430.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1760163352825,1.29596847,112440.0,112430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760163353228,1.29696847,112440.0,112430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760163354126,1.31939904,112440.0,112430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760163354329,1.29796847,112440.0,112430.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760163355126,0.03464,112410.0,112400.0,0.44640095]
["bitfinex-derivatives","BTCF0:USTF0",1760163355321,0.03464,112410.0,112400.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1760163356331,0.03464,112410.0,112400.0,0.47640095]
["bitfinex-derivatives","BTCF0:USTF0",1760163356629,0.39544,112410.0,112400.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760163357223,0.4843113,112410.0,112400.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760163357930,0.39544,112410.0,112400.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760163359330,0.03464,112410.0,112400.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760163360130,0.4843113,112410.0,112400.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760163360928,0.39544,112410.0,112400.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1760163361327,1.23442682,112410.0,112400.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1760163363632,1.23442682,112410.0,112400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163363828,1.25688133,112410.0,112400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163364527,1.23442682,112410.0,112400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163364832,1.25687151,112410.0,112400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163365333,1.23442682,112410.0,112400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163365835,1.25686384,112410.0,112400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163366236,1.23442682,112410.0,112400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163367536,0.1235271,112390.0,112380.0,0.02182049]
["bitfinex-derivatives","BTCF0:USTF0",1760163367834,0.4843271,112390.0,112380.0,0.15182049]
["bitfinex-derivatives","BTCF0:USTF0",1760163368534,0.1235271,112390.0,112380.0,0.15182049]
["bitfinex-derivatives","BTCF0:USTF0",1760163368735,0.1235271,112390.0,112380.0,0.15282049]
["bitfinex-derivatives","BTCF0:USTF0",1760163368929,0.4843271,112390.0,112380.0,0.15282049]
["bitfinex-derivatives","BTCF0:USTF0",1760163369131,0.01268,112400.0,112380.0,0.60350989]
["bitfinex-derivatives","BTCF0:USTF0",1760163369328,0.1015593,112400.0,112380.0,0.51462049]
["bitfinex-derivatives","BTCF0:USTF0",1760163369524,0.03464,112400.0,112390.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1760163369732,0.4843192,112400.0,112390.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1760163370232,0.8843192,112400.0,112390.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163371337,0.39544,112400.0,112390.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1760163371537,0.1235192,112400.0,112390.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1760163371834,0.4843192,112400.0,112390.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1760163373037,0.8843192,112400.0,112390.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760163373431,0.4843192,112400.0,112390.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1760163373627,0.1235192,112400.0,112390.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1760163373832,0.01268,112400.0,112390.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1760163374034,0.01268,112410.0,112390.0,1.0124129]
["bitfinex-derivatives","BTCF0:USTF0",1760163374336,0.37348,112420.0,112400.0,0.0888792]
["bitfinex-derivatives","BTCF0:USTF0",1760163374535,0.01268,112420.0,112410.0,0.0888713]
["bitfinex-derivatives","BTCF0:USTF0",1760163374727,0.01262,112440.0,112420.0,0.1150534]
["bitfinex-derivatives","BTCF0:USTF0",1760163374932,0.39573299,112450.0,112430.0,0.480385]
["bitfinex-derivatives","BTCF0:USTF0",1760163375135,0.39573299,112450.0,112430.0,1.000385]
["bitfinex-derivatives","BTCF0:USTF0",1760163375331,0.02231299,112450.0,112440.0,0.39153]
["bitfinex-derivatives","BTCF0:USTF0",1760163375532,0.02231299,112450.0,112440.0,0.92153]
["bitfinex-derivatives","BTCF0:USTF0",1760163375733,0.50565269,112450.0,112440.0,0.15119]
["bitfinex-derivatives","BTCF0:USTF0",1760163376338,0.05601299,112450.0,112440.0,0.51199]
["bitfinex-derivatives","BTCF0:USTF0",1760163376842,0.14485269,112450.0,112440.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1760163377338,0.50565269,112450.0,112440.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1760163377539,0.50665269,112450.0,112440.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1760163377740,0.50765269,112450.0,112440.0,0.55119]
["bitfinex-derivatives","BTCF0:USTF0",1760163378735,1.25776821,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163378932,0.1225634,112420.0,112410.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760163379235,0.1225634,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163379439,0.0337,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163379639,0.3945,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163380441,0.4833634,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163380840,0.4833634,112420.0,112410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163381240,0.8833634,112420.0,112410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163382240,0.9068923,112420.0,112410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163383444,0.9068923,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163383639,0.9078923,112420.0,112410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163384941,0.4190289,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163385137,0.1245634,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163386144,0.1235634,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163386341,0.4843634,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163387145,0.001,112420.0,112410.0,0.45619]
["bitfinex-derivatives","BTCF0:USTF0",1760163387340,0.001,112420.0,112410.0,0.81699]
["bitfinex-derivatives","BTCF0:USTF0",1760163387645,0.37342,112440.0,112410.0,0.9058613]
["bitfinex-derivatives","BTCF0:USTF0",1760163387646,0.4622715,112440.0,112410.0,0.9058613]
["bitfinex-derivatives","BTCF0:USTF0",1760163387845,0.48480914,112440.0,112410.0,0.5058613]
["bitfinex-derivatives","BTCF0:USTF0",1760163388546,0.01262,112430.0,112410.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1760163388737,0.01262,112430.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163388942,0.0337,112420.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163389144,0.0337,112420.0,112410.0,0.81199]
["bitfinex-derivatives","BTCF0:USTF0",1760163389346,0.0337,112420.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163389547,0.01262,112420.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163392445,0.1225634,112420.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163392645,0.4833634,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163393551,0.1225634,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163394752,0.1014796,112430.0,112410.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1760163395150,0.4833634,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163399549,0.0337,112420.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163399754,0.0888634,112420.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163400254,0.4622798,112430.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163400647,0.1014798,112430.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163401855,0.4622798,112430.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163402252,0.4622798,112430.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163402458,0.03507,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163402955,0.03507,112420.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163403155,0.1014798,112430.0,112410.0,0.81199]
["bitfinex-derivatives","BTCF0:USTF0",1760163403356,0.1014798,112430.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163403550,0.03571,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163404157,0.1014788,112430.0,112410.0,0.41199]
["bitfinex-derivatives","BTCF0:USTF0",1760163404660,0.03571,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163405159,0.1245734,112420.0,112410.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1760163407056,0.01262,112430.0,112410.0,0.9008612]
["bitfinex-derivatives","BTCF0:USTF0",1760163407261,0.4839926,112440.0,112430.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760163407460,0.50722295,112440.0,112430.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1760163408260,0.50822295,112440.0,112430.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1760163409559,0.50922295,112440.0,112430.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1760163410156,0.50922295,112440.0,112430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163413760,0.50922295,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163415153,0.39714,112440.0,112430.0,0.2401155]
["bitfinex-derivatives","BTCF0:USTF0",1760163415353,0.39714,112440.0,112430.0,0.2496555]
["bitfinex-derivatives","BTCF0:USTF0",1760163415354,0.39865971,112440.0,112430.0,0.2496555]
["bitfinex-derivatives","BTCF0:USTF0",1760163415562,0.39865971,112440.0,112430.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760163416063,0.002,112440.0,112430.0,1.0104555]
["bitfinex-derivatives","BTCF0:USTF0",1760163416264,0.001,112440.0,112430.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1760163416566,0.46226,112450.0,112430.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1760163416755,0.48549748,112450.0,112430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1760163417264,0.03501,112440.0,112430.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1760163417463,0.03501,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163417764,0.46226,112450.0,112430.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1760163417959,0.48549729,112450.0,112430.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1760163418167,0.1238576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163418862,0.03501,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163419262,0.03501,112440.0,112430.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1760163419567,0.1238576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163419961,0.1238576,112440.0,112430.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1760163420362,0.4846576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163420869,0.1238576,112440.0,112430.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1760163421161,0.4846576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163421468,0.4846576,112440.0,112430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163421768,0.4846576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163422165,0.4846576,112440.0,112430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163423370,0.4846576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163423565,0.1248576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163423766,0.4856576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163424370,0.4866576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163424969,0.1258576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163425474,0.4856576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163425872,0.4846576,112440.0,112430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163426174,0.4856576,112440.0,112430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163426469,0.1248576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163426870,0.4856576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163427370,0.1248576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163427570,0.1258576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163428569,0.4866576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163431379,0.1258576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163431775,0.4866576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163434273,0.1258576,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163435082,0.03701,112440.0,112430.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1760163435283,0.002,112440.0,112430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1760163435474,0.02527,112440.0,112430.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1760163435678,0.03879,112440.0,112430.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1760163435879,0.002,112440.0,112430.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1760163436182,0.1276376,112440.0,112430.0,0.55126]
["bitfinex-derivatives","BTCF0:USTF0",1760163436683,0.03879,112440.0,112430.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1760163437077,0.01552,112440.0,112430.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1760163437277,0.002,112440.0,112430.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1760163437677,0.002,112440.0,112430.0,1.0009155]
["bitfinex-derivatives","BTCF0:USTF0",1760163437879,0.002,112440.0,112430.0,0.91206]
["bitfinex-derivatives","BTCF0:USTF0",1760163438679,0.002,112440.0,112430.0,1.41182516]
["bitfinex-derivatives","BTCF0:USTF0",1760163439479,0.05001,112470.0,112460.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760163439684,0.07473636,112470.0,112460.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1760163440778,0.03847636,112470.0,112460.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1760163441185,0.03947636,112470.0,112460.0,0.6121718]
["bitfinex-derivatives","BTCF0:USTF0",1760163441486,0.03947636,112470.0,112460.0,1.0121718]
["bitfinex-derivatives","BTCF0:USTF0",1760163441889,0.01475,112470.0,112460.0,1.0121718]
["bitfinex-derivatives","BTCF0:USTF0",1760163442087,0.01475,112470.0,112460.0,1.42308146]
["bitfinex-derivatives","BTCF0:USTF0",1760163444487,0.01352,112500.0,112490.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1760163444679,0.03679,112500.0,112490.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1760163444879,0.06129421,112500.0,112490.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1760163445183,0.06129421,112500.0,112490.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1760163445885,0.06529421,112500.0,112490.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1760163446081,0.04202421,112500.0,112490.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1760163446887,0.02850421,112500.0,112490.0,0.5913481]
["bitfinex-derivatives","BTCF0:USTF0",1760163447085,0.02850421,112500.0,112490.0,1.40225776]
["bitfinex-derivatives","BTCF0:USTF0",1760163448184,0.01352,112520.0,112500.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1760163448386,0.01352,112520.0,112510.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760163448586,0.01352,112520.0,112510.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760163448785,0.01352,112520.0,112510.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760163449393,0.01452,112520.0,112510.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760163449686,0.001,112520.0,112510.0,1.3403923]
["bitfinex-derivatives","BTCF0:USTF0",1760163449990,0.001,112520.0,112510.0,1.75130196]
["bitfinex-derivatives","BTCF0:USTF0",1760163450192,0.04542412,112540.0,112520.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1760163450493,0.04542412,112540.0,112530.0,0.86048616]
["bitfinex-derivatives","BTCF0:USTF0",1760163450693,0.04542412,112540.0,112530.0,0.98048616]
["bitfinex-derivatives","BTCF0:USTF0",1760163450893,0.01352,112540.0,112530.0,0.98048616]
["bitfinex-derivatives","BTCF0:USTF0",1760163451294,0.04542412,112550.0,112530.0,1.74128616]
["bitfinex-derivatives","BTCF0:USTF0",1760163451494,0.04542412,112550.0,112540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760163451695,0.01352,112560.0,112540.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163451895,0.01352,112560.0,112550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760163452096,0.01352,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163453295,0.01452,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163453492,0.001,112560.0,112550.0,1.29170966]
["bitfinex-derivatives","BTCF0:USTF0",1760163455193,0.001,112560.0,112550.0,1.38047036]
["bitfinex-derivatives","BTCF0:USTF0",1760163455394,0.01452,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163455595,0.03779,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163456694,0.01452,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163461295,0.01452,112560.0,112550.0,0.5695607]
["bitfinex-derivatives","BTCF0:USTF0",1760163461600,0.01452,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163462199,0.03779,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163462995,0.1265429,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163464897,0.03779,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760163465199,0.01452,112560.0,112550.0,1.29170966]
["bitfinex-derivatives","BTCF0:USTF0",1760163465394,0.01452,112560.0,112550.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760163465595,0.001,112560.0,112550.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760163465798,0.01472,112560.0,112550.0,0.8808]
["bitfinex-derivatives","BTCF0:USTF0",1760163466801,0.001,112560.0,112550.0,1.38047036]
["bitfinex-derivatives","BTCF0:USTF0",1760163470802,0.01466,112560.0,112550.0,0.9695607]
["bitfinex-derivatives","BTCF0:USTF0",1760163471003,0.01466,112560.0,112550.0,1.38047036]
["bitfinex-derivatives","BTCF0:USTF0",1760163471400,0.001,112560.0,112550.0,1.38047036]
["bitfinex-derivatives","BTCF0:USTF0",1760163472800,0.01466,112560.0,112550.0,0.98047036]
["bitfinex-derivatives","BTCF0:USTF0",1760163473105,0.001,112560.0,112550.0,1.38047036]
["bitfinex-derivatives","BTCF0:USTF0",1760163473902,0.01352,112570.0,112550.0,1.38047036]
["bitfinex-derivatives","BTCF0:USTF0",1760163474101,0.001,112560.0,112550.0,0.98047036]
["bitfinex-derivatives","BTCF0:USTF0",1760163474302,0.001,112560.0,112550.0,1.34127036]
["bitfinex-derivatives","BTCF0:USTF0",1760163475008,0.01352,112570.0,112550.0,1.34127036]
["bitfinex-derivatives","BTCF0:USTF0",1760163475206,0.01452,112570.0,112560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760163475404,0.01452,112570.0,112560.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163476007,0.124575,112570.0,112560.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163476201,0.524575,112570.0,112560.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760163476601,0.524575,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163477110,0.523575,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163477913,0.524575,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163478307,0.885375,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163478707,0.124575,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163479112,0.885375,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163479510,0.524575,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163479707,0.124575,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163480610,0.03583,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163481108,0.124575,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163481509,0.524575,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163481809,0.90676224,112570.0,112560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760163482605,0.90676224,112570.0,112560.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1760163483315,0.1237386,112540.0,112530.0,0.45624356]
["bitfinex-derivatives","BTCF0:USTF0",1760163483512,0.1237386,112540.0,112530.0,0.55624356]
["bitfinex-derivatives","BTCF0:USTF0",1760163484215,0.8845386,112540.0,112530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163484911,0.1237465,112530.0,112520.0,0.06331356]
["bitfinex-derivatives","BTCF0:USTF0",1760163485216,0.1237465,112530.0,112520.0,0.18331356]
["bitfinex-derivatives","BTCF0:USTF0",1760163485416,0.8845465,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163488817,1.23364445,112530.0,112520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760163489812,1.23364445,112530.0,112520.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760163490018,1.23364445,112530.0,112520.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760163490220,0.1101102,112500.0,112490.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760163490522,0.8709102,112500.0,112490.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1760163490718,0.8709102,112500.0,112490.0,0.21898356]
["bitfinex-derivatives","BTCF0:USTF0",1760163490917,0.8709102,112500.0,112490.0,0.20898356]
["bitfinex-derivatives","BTCF0:USTF0",1760163492220,0.8709102,112500.0,112490.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1760163492517,0.8709102,112500.0,112490.0,0.14767]
["bitfinex-derivatives","BTCF0:USTF0",1760163492921,0.8709102,112500.0,112490.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1760163493121,0.89317554,112500.0,112490.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1760163493317,0.8784202,112500.0,112490.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1760163493818,0.8709102,112500.0,112490.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1760163497822,0.5101102,112500.0,112490.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1760163498019,0.8709102,112500.0,112490.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1760163499729,0.8709102,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760163499919,0.8709102,112500.0,112490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760163501831,1.3113102,112500.0,112490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760163502228,0.8709102,112500.0,112490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760163503427,0.8709102,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760163504137,0.8709102,112500.0,112490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760163504536,0.8709102,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760163506834,0.4709102,112500.0,112490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760163508032,0.4709102,112500.0,112490.0,0.15431]
["bitfinex-derivatives","BTCF0:USTF0",1760163508338,0.4709102,112500.0,112490.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1760163510438,0.4709102,112500.0,112490.0,0.6559481]
["bitfinex-derivatives","BTCF0:USTF0",1760163510439,0.38211,112500.0,112490.0,0.6559481]
["bitfinex-derivatives","BTCF0:USTF0",1760163510641,0.38211,112500.0,112490.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1760163511738,0.38211,112500.0,112490.0,0.6559481]
["bitfinex-derivatives","BTCF0:USTF0",1760163511938,0.4710823,112510.0,112500.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760163512137,0.49338797,112510.0,112500.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1760163512640,0.4710627,112540.0,112530.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760163512829,0.49336486,112540.0,112530.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1760163513434,0.49336486,112540.0,112530.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1760163513634,0.1102665,112530.0,112520.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760163513830,0.49336866,112530.0,112520.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1760163514636,0.1102744,112520.0,112510.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760163514837,0.50088656,112520.0,112510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163515039,0.13257656,112520.0,112510.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1760163515240,0.04379216,112520.0,112510.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1760163515738,0.13257656,112520.0,112510.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1760163515936,0.49337656,112520.0,112510.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1760163516442,0.40459216,112520.0,112510.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1760163516944,0.49337656,112520.0,112510.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1760163517140,0.49337656,112520.0,112510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163518034,0.49337656,112520.0,112510.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1760163519039,0.49337656,112520.0,112510.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1760163519442,0.49337656,112520.0,112510.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1760163520638,0.49337656,112520.0,112510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163521149,1.68287451,112520.0,112510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760163521441,0.0888002,112500.0,112490.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760163521644,0.1117402,112500.0,112490.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1760163522440,0.4725402,112500.0,112490.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1760163522645,0.85095741,112500.0,112490.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760163522844,1.25095741,112500.0,112490.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760163523147,1.25095741,112500.0,112490.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760163523444,1.25095741,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760163523644,1.25095741,112500.0,112490.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1760163523842,1.25095741,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760163524145,1.25095741,112500.0,112490.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760163524844,1.25095741,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760163525647,0.85095741,112500.0,112490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760163525847,0.85095741,112500.0,112490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760163529043,0.49502946,112500.0,112490.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760163529543,0.4725402,112500.0,112490.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1760163529745,0.49502991,112500.0,112490.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1760163530050,0.3608,112500.0,112490.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1760163530251,0.4712966,112510.0,112500.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760163530544,0.49378468,112510.0,112500.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1760163531850,0.1173302,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760163532051,0.50061828,112500.0,112490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760163532555,0.50061828,112500.0,112490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760163533149,0.1105002,112500.0,112490.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1760163533349,0.1105002,112500.0,112490.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1760163534052,0.0888002,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163534246,0.1105002,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163535153,0.4713002,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163536156,0.1105002,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163536948,0.0217,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163537255,0.02460951,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163538050,0.11340971,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163539950,0.13592039,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163540450,0.02542019,112500.0,112490.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1760163540655,0.00290951,112500.0,112490.0,0.8977281]
["bitfinex-derivatives","BTCF0:USTF0",1760163543254,0.00290951,112500.0,112490.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1760163543459,0.11340971,112500.0,112490.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1760163543659,0.00290951,112500.0,112490.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1760163544657,0.11340971,112500.0,112490.0,0.80892]
["bitfinex-derivatives","BTCF0:USTF0",1760163544961,0.11340971,112500.0,112490.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760163545261,0.48103971,112500.0,112490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760163545455,0.5035583,112500.0,112490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760163546257,0.9139969,112500.0,112490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760163546561,0.5463669,112500.0,112490.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760163546763,0.52384831,112500.0,112490.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760163547956,0.11340971,112500.0,112490.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760163548152,0.88464831,112500.0,112490.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1760163548451,1.30721975,112500.0,112490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760163549158,0.1173539,112470.0,112460.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760163549460,0.5277925,112470.0,112460.0,0.07339829]
["bitfinex-derivatives","BTCF0:USTF0",1760163549657,0.8885925,112470.0,112460.0,0.07339829]
["bitfinex-derivatives","BTCF0:USTF0",1760163549860,0.5209625,112470.0,112460.0,0.04620473]
["bitfinex-derivatives","BTCF0:USTF0",1760163550258,0.89150201,112470.0,112460.0,0.01008473]
["bitfinex-derivatives","BTCF0:USTF0",1760163550562,1.29150201,112470.0,112460.0,8.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760163550756,1.31434085,112470.0,112460.0,0.00108473]
["bitfinex-derivatives","BTCF0:USTF0",1760163550954,1.31434085,112470.0,112460.0,0.00208473]
["bitfinex-derivatives","BTCF0:USTF0",1760163551153,1.29150201,112470.0,112460.0,0.00208473]
["bitfinex-derivatives","BTCF0:USTF0",1760163551456,1.29150201,112470.0,112460.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163551653,0.0888555,112430.0,112420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760163551857,0.1111755,112430.0,112420.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1760163552156,0.4719755,112430.0,112420.0,0.12600532]
["bitfinex-derivatives","BTCF0:USTF0",1760163552362,0.48171501,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760163552561,0.4818146,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760163552961,0.1111834,112420.0,112410.0,0.09308532]
["bitfinex-derivatives","BTCF0:USTF0",1760163553260,0.0888713,112410.0,112400.0,0.09204532]
["bitfinex-derivatives","BTCF0:USTF0",1760163553461,0.4719913,112410.0,112400.0,0.09204532]
["bitfinex-derivatives","BTCF0:USTF0",1760163553765,0.47005824,112410.0,112400.0,0.07939532]
["bitfinex-derivatives","BTCF0:USTF0",1760163554066,0.46805824,112410.0,112400.0,0.08937099]
["bitfinex-derivatives","BTCF0:USTF0",1760163554264,0.46896775,112410.0,112400.0,0.08937099]
["bitfinex-derivatives","BTCF0:USTF0",1760163554460,0.00629645,112410.0,112400.0,0.12494099]
["bitfinex-derivatives","BTCF0:USTF0",1760163554666,0.00629645,112410.0,112400.0,0.12794099]
["bitfinex-derivatives","BTCF0:USTF0",1760163554866,0.00629645,112410.0,112400.0,0.13094099]
["bitfinex-derivatives","BTCF0:USTF0",1760163555060,0.00629645,112410.0,112400.0,0.49174099]
["bitfinex-derivatives","BTCF0:USTF0",1760163555262,0.09516775,112410.0,112400.0,0.13094099]
["bitfinex-derivatives","BTCF0:USTF0",1760163555565,0.09516775,112410.0,112400.0,0.12894099]
["bitfinex-derivatives","BTCF0:USTF0",1760163556065,0.00629645,112410.0,112400.0,0.12894099]
["bitfinex-derivatives","BTCF0:USTF0",1760163556269,0.00297645,112410.0,112400.0,0.88974099]
["bitfinex-derivatives","BTCF0:USTF0",1760163556462,0.00297645,112410.0,112400.0,0.88774099]
["bitfinex-derivatives","BTCF0:USTF0",1760163556662,0.00297645,112410.0,112400.0,0.97662019]
["bitfinex-derivatives","BTCF0:USTF0",1760163556858,0.4497776,112440.0,112430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760163557067,0.4497776,112440.0,112430.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760163557363,0.7712386,112450.0,112430.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1760163557563,0.4496327,112460.0,112440.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760163557762,0.4497627,112460.0,112450.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760163557963,0.36093,112460.0,112450.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760163558462,0.4497618,112460.0,112450.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760163558662,0.4497618,112460.0,112450.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1760163559066,0.4497618,112460.0,112450.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760163559267,0.8497618,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163559760,0.8507618,112460.0,112450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163559963,0.0889776,112440.0,112430.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760163560164,0.4994162,112440.0,112430.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1760163560469,0.4994162,112440.0,112430.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163561363,0.8602162,112440.0,112430.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1760163563263,0.0888555,112430.0,112420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760163563468,0.0889855,112430.0,112420.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760163563670,0.4497855,112430.0,112420.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760163563865,0.4497855,112430.0,112420.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760163564074,0.4497855,112430.0,112420.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1760163564366,0.00013,112430.0,112420.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1760163564571,0.00013,112430.0,112420.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760163565871,0.8600924,112440.0,112420.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1760163566071,0.8602224,112440.0,112430.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760163566273,0.8602224,112440.0,112430.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760163566672,0.8602224,112440.0,112430.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1760163567072,0.8602224,112440.0,112430.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760163567473,0.8602224,112440.0,112430.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760163568174,0.4994224,112440.0,112430.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1760163568571,0.4105686,112440.0,112430.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1760163568769,0.4994162,112440.0,112430.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760163570473,0.36093,112460.0,112450.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760163570678,0.4497618,112460.0,112450.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760163570979,0.36093,112460.0,112450.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760163571173,0.00013,112460.0,112450.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1760163571477,0.00013,112460.0,112450.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760163571673,0.0889618,112460.0,112450.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760163571873,0.4497618,112460.0,112450.0,0.14557]
["bitfinex-derivatives","BTCF0:USTF0",1760163572071,0.4497618,112460.0,112450.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760163572269,0.47263653,112460.0,112450.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760163572479,0.0889697,112450.0,112440.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760163572674,0.0889776,112440.0,112430.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1760163572978,0.0889776,112440.0,112430.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760163573179,0.0889776,112440.0,112430.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760163575378,0.00013,112440.0,112430.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1760163575577,0.3608,112460.0,112430.0,0.80637]
["bitfinex-derivatives","BTCF0:USTF0",1760163575876,0.8600513,112490.0,112470.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760163576076,0.43346405,112490.0,112480.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760163576277,0.43346405,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163576678,0.52227215,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163577080,0.88307215,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163577380,0.88407215,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163577776,0.52327215,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163577978,0.88407215,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163578884,0.52327215,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163579682,0.88407215,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163579982,0.88407215,112490.0,112480.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1760163581779,0.88407215,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163581976,0.47363355,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163582188,0.11283355,112490.0,112480.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1760163583675,0.02389545,112490.0,112480.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1760163583874,0.02389545,112490.0,112480.0,0.584386]
["bitfinex-derivatives","BTCF0:USTF0",1760163584074,0.02389545,112490.0,112480.0,0.49557]
["bitfinex-derivatives","BTCF0:USTF0",1760163584281,0.02389545,112490.0,112480.0,0.945186]
["bitfinex-derivatives","BTCF0:USTF0",1760163584886,0.02389545,112490.0,112480.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1760163585981,0.02289545,112490.0,112480.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1760163586183,0.02289545,112490.0,112480.0,0.945186]
["bitfinex-derivatives","BTCF0:USTF0",1760163587186,0.02289545,112490.0,112480.0,0.85637]
["bitfinex-derivatives","BTCF0:USTF0",1760163587486,0.02289545,112490.0,112480.0,0.945186]
["bitfinex-derivatives","BTCF0:USTF0",1760163588280,0.02289545,112490.0,112480.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1760163588484,0.02289545,112490.0,112480.0,0.545186]
["bitfinex-derivatives","BTCF0:USTF0",1760163588987,0.02289545,112490.0,112480.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1760163589187,0.11170355,112490.0,112480.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1760163589387,0.11183355,112490.0,112480.0,0.45637]
["bitfinex-derivatives","BTCF0:USTF0",1760163589689,0.92227215,112490.0,112480.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1760163590082,0.92227215,112490.0,112480.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1760163590585,0.92327215,112490.0,112480.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1760163590786,1.28407215,112490.0,112480.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1760163591286,0.0889539,112470.0,112460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760163591481,1.2209925,112470.0,112460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760163591686,1.24425637,112470.0,112460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760163592289,1.24425637,112470.0,112460.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760163592688,1.24425637,112470.0,112460.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1760163593292,0.83381777,112470.0,112460.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1760163593486,0.3608,112480.0,112460.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1760163593690,0.47301333,112480.0,112470.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760163594796,0.11221333,112480.0,112470.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760163595296,0.47301333,112480.0,112470.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760163595597,0.11221333,112480.0,112470.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760163595994,0.11221333,112480.0,112470.0,0.43655]
["bitfinex-derivatives","BTCF0:USTF0",1760163596184,0.11221333,112480.0,112470.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760163596386,0.47301333,112480.0,112470.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760163598094,0.87301333,112480.0,112470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760163598496,0.47301333,112480.0,112470.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760163599000,0.11221333,112480.0,112470.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760163599598,0.47301333,112480.0,112470.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1760163601101,0.02326733,112480.0,112470.0,0.47575]
["bitfinex-derivatives","BTCF0:USTF0",1760163601299,0.02326733,112480.0,112470.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1760163601596,0.02330063,112480.0,112470.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1760163601791,0.47290953,112490.0,112470.0,0.83655]
["bitfinex-derivatives","BTCF0:USTF0",1760163601992,0.38410063,112490.0,112480.0,0.124566]
["bitfinex-derivatives","BTCF0:USTF0",1760163602199,0.02330063,112490.0,112480.0,1.005366]
["bitfinex-derivatives","BTCF0:USTF0",1760163602500,0.4495923,112510.0,112500.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760163602702,0.4730216,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163603098,0.4730216,112510.0,112500.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760163604003,0.4730216,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163604399,0.1132216,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163604605,0.4740216,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163605305,0.50592572,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163605505,0.50692572,112510.0,112500.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760163606003,0.50592572,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760163606205,0.50692572,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760163606404,0.50692572,112510.0,112500.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760163607202,0.4750216,112510.0,112500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760163607602,0.4750216,112510.0,112500.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760163608506,0.4750216,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163608707,0.9154216,112510.0,112500.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760163609611,0.91553191,112510.0,112500.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1760163611108,0.91553191,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163611507,0.82673961,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163611703,0.55473191,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163612809,0.91553191,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163613010,0.55473191,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163613412,0.91553191,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163613706,0.55473191,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163614015,0.91553191,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163614410,0.55473191,112510.0,112500.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1760163615108,0.02540961,112510.0,112500.0,0.8953502]
["bitfinex-derivatives","BTCF0:USTF0",1760163615507,0.02540961,112510.0,112500.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1760163616723,0.02440961,112510.0,112500.0,0.8953502]
["bitfinex-derivatives","BTCF0:USTF0",1760163617114,0.02340961,112510.0,112500.0,0.8953502]
["bitfinex-derivatives","BTCF0:USTF0",1760163618714,0.02340961,112510.0,112500.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1760163619817,0.02340961,112510.0,112500.0,0.4953502]
["bitfinex-derivatives","BTCF0:USTF0",1760163620218,0.02340961,112510.0,112500.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1760163621815,0.39270412,112530.0,112500.0,0.80655]
["bitfinex-derivatives","BTCF0:USTF0",1760163622016,0.02306823,112530.0,112520.0,0.4846344]
["bitfinex-derivatives","BTCF0:USTF0",1760163622322,0.02306823,112530.0,112520.0,0.6146344]
["bitfinex-derivatives","BTCF0:USTF0",1760163622517,0.4496919,112550.0,112540.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760163622719,0.4496919,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163622919,0.0888919,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163623222,0.00013,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163623721,0.00113,112550.0,112540.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1760163623923,0.0898908,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163624420,0.4506908,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163624913,0.0918908,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163626012,0.00313,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163626218,0.00313,112550.0,112540.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1760163626917,0.00313,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163627323,0.0918908,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163627718,0.0918908,112550.0,112540.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1760163627923,0.0918908,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163628226,0.4526908,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163628417,0.0918908,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163629725,0.0918908,112550.0,112540.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1760163630022,0.00313,112550.0,112540.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1760163630223,0.0918908,112550.0,112540.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1760163630419,0.003,112550.0,112540.0,0.5246186]
["bitfinex-derivatives","BTCF0:USTF0",1760163630629,0.002,112550.0,112540.0,0.9246186]
["bitfinex-derivatives","BTCF0:USTF0",1760163631016,0.4496683,112580.0,112570.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760163631218,0.4496683,112580.0,112570.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1760163632524,0.4516683,112580.0,112570.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1760163633019,0.0918671,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163633924,0.02574709,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163634424,0.02561709,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163634823,0.11435419,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163635019,0.11448419,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163636425,0.0918671,112580.0,112570.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1760163638926,0.11406941,112580.0,112570.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1760163639130,0.11306941,112580.0,112570.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1760163639834,0.00213,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163640328,0.0888671,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163640520,0.0898671,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163640722,0.11206781,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163641930,0.02333071,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163642130,0.11206781,112580.0,112570.0,0.46585]
["bitfinex-derivatives","BTCF0:USTF0",1760163643132,0.11206781,112580.0,112570.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1760163645135,0.47286781,112580.0,112570.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1760163645331,0.11206781,112580.0,112570.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1760163646028,0.02320071,112580.0,112570.0,0.954595]
["bitfinex-derivatives","BTCF0:USTF0",1760163646537,0.001,112580.0,112570.0,0.954595]
["bitfinex-derivatives","BTCF0:USTF0",1760163646836,0.001,112580.0,112570.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1760163647536,0.02323237,112580.0,112570.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1760163647733,0.02323237,112580.0,112570.0,0.954595]
["bitfinex-derivatives","BTCF0:USTF0",1760163648232,0.02323237,112580.0,112570.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1760163648424,0.001,112580.0,112570.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1760163648628,0.00113,112580.0,112570.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1760163649133,0.001,112580.0,112570.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1760163649332,0.3608,112600.0,112570.0,0.86585]
["bitfinex-derivatives","BTCF0:USTF0",1760163649531,0.47189909,112600.0,112590.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760163649733,0.47189909,112600.0,112590.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1760163650735,0.47289909,112600.0,112590.0,0.16399]
["bitfinex-derivatives","BTCF0:USTF0",1760163651237,0.47289909,112600.0,112590.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760163651436,0.47389909,112600.0,112590.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760163652538,0.47389909,112600.0,112590.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1760163653538,0.47389909,112600.0,112590.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760163654139,0.47389909,112600.0,112590.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1760163661442,0.47376939,112600.0,112590.0,0.16434]
["bitfinex-derivatives","BTCF0:USTF0",1760163661740,0.47376939,112600.0,112590.0,1.0138706]
["bitfinex-derivatives","BTCF0:USTF0",1760163661741,0.02424669,112600.0,112590.0,1.0138706]
["bitfinex-derivatives","BTCF0:USTF0",1760163662943,0.02324669,112600.0,112590.0,1.0138706]
["bitfinex-derivatives","BTCF0:USTF0",1760163663645,0.02324669,112600.0,112590.0,1.42351419]
["bitfinex-derivatives","BTCF0:USTF0",1760163663848,0.0887075,112620.0,112610.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760163664041,0.11046537,112620.0,112610.0,0.14446]
["bitfinex-derivatives","BTCF0:USTF0",1760163665548,0.11046537,112620.0,112610.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1760163665940,0.02262787,112620.0,112610.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1760163666146,0.11233477,112620.0,112610.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1760163666348,0.11246477,112620.0,112610.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1760163666650,0.02362787,112620.0,112610.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1760163667048,0.11233477,112620.0,112610.0,0.50526]
["bitfinex-derivatives","BTCF0:USTF0",1760163668951,0.002,112620.0,112610.0,0.5939747]
["bitfinex-derivatives","BTCF0:USTF0",1760163669150,0.002,112620.0,112610.0,0.9939747]
["bitfinex-derivatives","BTCF0:USTF0",1760163669350,0.002,112620.0,112610.0,0.90526]
["bitfinex-derivatives","BTCF0:USTF0",1760163670250,0.002,112620.0,112610.0,0.9939747]
["bitfinex-derivatives","BTCF0:USTF0",1760163672652,0.0888256,112640.0,112630.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760163672860,0.11019393,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163673453,0.47099393,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163673656,0.47199393,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163675355,0.47299393,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163677956,0.11219393,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163678356,0.47299393,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163683556,0.11206393,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163683756,0.11206393,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163684264,0.11206393,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163684558,0.0906956,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163684956,0.0908256,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163685750,0.0908256,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163686856,0.47302433,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163687060,0.4516256,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163687360,0.47302896,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163687563,0.11222896,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163688160,0.11222896,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163688360,0.11223273,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163688762,0.0908256,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163689062,0.11223165,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163690366,0.11223165,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163690866,0.0908256,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163692267,0.11224824,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163692567,0.11257876,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163692767,0.11157876,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163693067,0.11057876,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163694166,0.11057876,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163694370,0.0888256,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163694666,0.0888256,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163694862,0.11058325,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163695063,0.0888256,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163695873,0.1105843,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163697266,0.1105843,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163697472,0.1105843,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163697969,0.1105843,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163698367,0.1105843,112640.0,112630.0,0.50606]
["bitfinex-derivatives","BTCF0:USTF0",1760163698567,0.4713843,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163698770,0.88102789,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163699271,0.4713843,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163700870,0.4733843,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163701775,0.4713843,112640.0,112630.0,0.14526]
["bitfinex-derivatives","BTCF0:USTF0",1760163702075,0.4713843,112640.0,112630.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1760163702376,0.4713843,112640.0,112630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163702676,0.4723843,112640.0,112630.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163702883,0.4723843,112640.0,112630.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1760163703972,0.002,112640.0,112630.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1760163704176,0.002,112640.0,112630.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1760163704371,0.001,112640.0,112630.0,1.40622269]
["bitfinex-derivatives","BTCF0:USTF0",1760163704575,0.3608,112660.0,112650.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1760163704775,0.38322819,112660.0,112650.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1760163705175,0.38322819,112660.0,112650.0,0.6457633]
["bitfinex-derivatives","BTCF0:USTF0",1760163705376,0.38322819,112660.0,112650.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1760163705978,0.02242819,112660.0,112650.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1760163706169,0.02255819,112660.0,112650.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1760163706376,0.11123359,112660.0,112650.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1760163706677,0.11123359,112660.0,112650.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1760163706871,0.11123359,112660.0,112650.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1760163707079,0.11323359,112660.0,112650.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1760163708483,0.02455819,112660.0,112650.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1760163709081,0.11323359,112660.0,112650.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1760163709683,0.11323359,112660.0,112650.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1760163710379,0.11323359,112660.0,112650.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1760163710684,0.11323359,112660.0,112650.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1760163710981,0.11323359,112660.0,112650.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1760163711183,0.02442819,112660.0,112650.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1760163712978,0.002,112660.0,112650.0,1.41620689]
["bitfinex-derivatives","BTCF0:USTF0",1760163713281,0.002,112660.0,112650.0,1.0065633]
["bitfinex-derivatives","BTCF0:USTF0",1760163713684,0.0887932,112680.0,112670.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760163713882,0.02167785,112680.0,112670.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760163714183,0.02154785,112680.0,112670.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760163714876,0.02354785,112680.0,112670.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1760163715273,0.05410412,112710.0,112700.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760163715477,0.14274012,112710.0,112700.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760163716179,0.110836,112710.0,112700.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760163717282,0.111836,112710.0,112700.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760163717789,0.111836,112710.0,112700.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1760163718285,0.112836,112710.0,112700.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760163719278,0.0242,112710.0,112700.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1760163719584,0.002,112710.0,112700.0,1.00520749]
["bitfinex-derivatives","BTCF0:USTF0",1760163719787,0.002,112710.0,112700.0,0.9955639]
["bitfinex-derivatives","BTCF0:USTF0",1760163719988,0.03190412,112730.0,112720.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760163720179,0.03190412,112730.0,112720.0,0.6255482]
["bitfinex-derivatives","BTCF0:USTF0",1760163720386,0.03190412,112730.0,112720.0,1.43519179]
["bitfinex-derivatives","BTCF0:USTF0",1760163720587,0.03190412,112740.0,112730.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760163720788,0.03190412,112740.0,112730.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1760163721382,0.03190412,112740.0,112730.0,1.0255403]
["bitfinex-derivatives","BTCF0:USTF0",1760163721580,0.03190412,112740.0,112730.0,1.34656359]
["bitfinex-derivatives","BTCF0:USTF0",1760163721886,0.001,112740.0,112730.0,1.43518389]
["bitfinex-derivatives","BTCF0:USTF0",1760163722584,0.07976031,112750.0,112740.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760163722784,0.03190412,112750.0,112740.0,0.56576359]
["bitfinex-derivatives","BTCF0:USTF0",1760163723489,0.39270412,112760.0,112750.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760163723690,0.39270412,112760.0,112750.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1760163724086,0.04785619,112760.0,112750.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1760163724285,0.03174541,112760.0,112750.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1760163724486,0.03174541,112760.0,112750.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1760163724787,0.03174541,112760.0,112750.0,1.68736359]
["bitfinex-derivatives","BTCF0:USTF0",1760163724992,0.03174541,112770.0,112760.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760163725192,0.03174541,112770.0,112760.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1760163725389,0.03174541,112770.0,112760.0,1.34656359]
["bitfinex-derivatives","BTCF0:USTF0",1760163725691,0.03174541,112780.0,112770.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760163725888,0.15863729,112780.0,112770.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1760163726083,0.91943729,112780.0,112770.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1760163726288,0.55863729,112780.0,112770.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1760163726493,0.5107811,112780.0,112770.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1760163726890,0.8715811,112780.0,112770.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1760163727090,0.91943729,112780.0,112770.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1760163727288,0.8715811,112780.0,112770.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1760163727692,0.92043729,112780.0,112770.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1760163727887,1.26814526,112780.0,112770.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163728094,0.1107968,112760.0,112750.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760163728282,0.39249135,112760.0,112750.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1760163728485,0.04753703,112770.0,112760.0,0.1193868]
["bitfinex-derivatives","BTCF0:USTF0",1760163728792,0.002,112780.0,112770.0,0.124709]
["bitfinex-derivatives","BTCF0:USTF0",1760163728991,0.07734825,112810.0,112770.0,0.124709]
["bitfinex-derivatives","BTCF0:USTF0",1760163728992,0.04753703,112800.0,112790.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760163729195,0.04753703,112800.0,112790.0,0.6254933]
["bitfinex-derivatives","BTCF0:USTF0",1760163729688,0.5243054,112800.0,112790.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1760163729886,0.48327703,112800.0,112790.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1760163730085,0.8851054,112800.0,112790.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1760163730286,0.03674,112800.0,112790.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1760163730587,0.03574,112780.0,112770.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760163730791,0.1243211,112780.0,112770.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1760163730992,0.1243211,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760163730993,1.2803661,112780.0,112770.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760163731686,0.03581,112740.0,112730.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760163731989,0.01384,112750.0,112740.0,0.0886125]
["bitfinex-derivatives","BTCF0:USTF0",1760163732293,0.463237,112760.0,112740.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1760163732493,0.02197,112750.0,112740.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1760163732992,0.03581,112750.0,112740.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1760163733190,0.37464,112760.0,112740.0,0.9239625]
["bitfinex-derivatives","BTCF0:USTF0",1760163733385,0.37464,112760.0,112740.0,0.5239625]
["bitfinex-derivatives","BTCF0:USTF0",1760163733586,0.02197,112750.0,112740.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1760163733991,0.03581,112750.0,112740.0,0.5239625]
["bitfinex-derivatives","BTCF0:USTF0",1760163734187,0.03581,112760.0,112750.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760163734388,0.03581,112760.0,112750.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1760163735296,0.37464,112770.0,112750.0,0.5239547]
["bitfinex-derivatives","BTCF0:USTF0",1760163735696,0.39661,112770.0,112760.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1760163735995,0.03581,112770.0,112760.0,0.53535]
["bitfinex-derivatives","BTCF0:USTF0",1760163736197,0.03581,112770.0,112760.0,0.52241]
["bitfinex-derivatives","BTCF0:USTF0",1760163736395,0.124399,112770.0,112760.0,0.19305824]
["bitfinex-derivatives","BTCF0:USTF0",1760163736699,0.43581,112770.0,112760.0,0.19305824]
["bitfinex-derivatives","BTCF0:USTF0",1760163737095,0.524399,112770.0,112760.0,0.19305824]
["bitfinex-derivatives","BTCF0:USTF0",1760163737303,0.524399,112770.0,112760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760163737794,0.885199,112770.0,112760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760163739498,0.886199,112770.0,112760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760163739698,0.486199,112770.0,112760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760163740889,0.886199,112770.0,112760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760163741091,0.1244147,112750.0,112730.0,0.43951759]
["bitfinex-derivatives","BTCF0:USTF0",1760163741299,0.03581,112740.0,112730.0,0.12032759]
["bitfinex-derivatives","BTCF0:USTF0",1760163741498,0.03581,112740.0,112730.0,0.44967935]
["bitfinex-derivatives","BTCF0:USTF0",1760163742298,0.4852225,112740.0,112730.0,0.12025221]
["bitfinex-derivatives","BTCF0:USTF0",1760163742495,0.4852225,112740.0,112730.0,0.05137286]
["bitfinex-derivatives","BTCF0:USTF0",1760163742701,1.23293047,112740.0,112730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760163742902,1.23293047,112740.0,112720.0,0.07864221]
["bitfinex-derivatives","BTCF0:USTF0",1760163742903,0.1244304,112730.0,112720.0,0.03137286]
["bitfinex-derivatives","BTCF0:USTF0",1760163743210,0.1244382,112720.0,112710.0,0.07866246]
["bitfinex-derivatives","BTCF0:USTF0",1760163743405,0.83294617,112720.0,112710.0,0.07867491]
["bitfinex-derivatives","BTCF0:USTF0",1760163743604,1.23294617,112720.0,112710.0,0.07867515]
["bitfinex-derivatives","BTCF0:USTF0",1760163743800,0.39661,112720.0,112710.0,0.23028515]
["bitfinex-derivatives","BTCF0:USTF0",1760163744005,0.4852384,112720.0,112710.0,0.19887935]
["bitfinex-derivatives","BTCF0:USTF0",1760163744301,0.03581,112720.0,112710.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760163744502,0.03581,112720.0,112710.0,0.19872655]
["bitfinex-derivatives","BTCF0:USTF0",1760163744703,0.03581,112720.0,112710.0,0.55952655]
["bitfinex-derivatives","BTCF0:USTF0",1760163744903,0.03581,112720.0,112710.0,0.19872485]
["bitfinex-derivatives","BTCF0:USTF0",1760163745103,0.03581,112720.0,112710.0,0.51241]
["bitfinex-derivatives","BTCF0:USTF0",1760163745406,0.1244384,112720.0,112710.0,0.15161]
["bitfinex-derivatives","BTCF0:USTF0",1760163745906,0.02197,112720.0,112710.0,0.56938645]
["bitfinex-derivatives","BTCF0:USTF0",1760163746208,0.1024612,112730.0,112710.0,0.92226]
["bitfinex-derivatives","BTCF0:USTF0",1760163746506,0.1244312,112730.0,112720.0,0.06873561]
["bitfinex-derivatives","BTCF0:USTF0",1760163746701,0.1244312,112730.0,112720.0,0.19873561]
["bitfinex-derivatives","BTCF0:USTF0",1760163747100,0.1244312,112730.0,112720.0,0.55953561]
["bitfinex-derivatives","BTCF0:USTF0",1760163747296,0.1244312,112730.0,112720.0,0.19873561]
["bitfinex-derivatives","BTCF0:USTF0",1760163747503,0.1244312,112730.0,112720.0,0.17712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163747702,0.5244312,112730.0,112720.0,0.17712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163748405,1.23293917,112730.0,112720.0,0.17712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163748707,1.23293917,112730.0,112720.0,0.20859094]
["bitfinex-derivatives","BTCF0:USTF0",1760163749404,1.23293917,112730.0,112720.0,0.04712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163749605,0.8852312,112730.0,112720.0,0.04712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163749804,0.8852312,112730.0,112710.0,0.04712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163749805,0.1244383,112720.0,112710.0,0.04712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163750006,0.1244383,112720.0,112710.0,0.15712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163750506,0.4852383,112720.0,112710.0,0.17873561]
["bitfinex-derivatives","BTCF0:USTF0",1760163750710,0.1244383,112720.0,112710.0,0.15712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163750918,0.4852383,112720.0,112710.0,0.15712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163751210,0.1244383,112720.0,112710.0,0.15712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163751512,0.4852383,112720.0,112710.0,0.15712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163751711,0.1244383,112720.0,112710.0,0.15712561]
["bitfinex-derivatives","BTCF0:USTF0",1760163752212,0.1244383,112720.0,112710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163752509,0.4852383,112720.0,112710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163753104,0.1244383,112720.0,112710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163753302,0.4852383,112720.0,112710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163753510,0.8852383,112720.0,112710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163761521,1.23294627,112720.0,112710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760163761718,1.23294627,112720.0,112710.0,0.00661394]
["bitfinex-derivatives","BTCF0:USTF0",1760163761922,1.59374627,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163762220,1.19374627,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163764119,1.18090627,112720.0,112710.0,0.01306394]
["bitfinex-derivatives","BTCF0:USTF0",1760163764726,0.8331983,112720.0,112710.0,0.01306394]
["bitfinex-derivatives","BTCF0:USTF0",1760163764925,0.1115983,112720.0,112710.0,0.01306394]
["bitfinex-derivatives","BTCF0:USTF0",1760163765420,0.4723983,112720.0,112710.0,0.01306394]
["bitfinex-derivatives","BTCF0:USTF0",1760163765624,0.8723983,112720.0,112710.0,0.03524394]
["bitfinex-derivatives","BTCF0:USTF0",1760163765820,0.8723983,112720.0,112710.0,0.01306394]
["bitfinex-derivatives","BTCF0:USTF0",1760163766019,0.4723983,112720.0,112710.0,0.01306394]
["bitfinex-derivatives","BTCF0:USTF0",1760163766525,0.4713983,112720.0,112710.0,0.01306394]
["bitfinex-derivatives","BTCF0:USTF0",1760163767028,0.02197,112720.0,112710.0,0.03524394]
["bitfinex-derivatives","BTCF0:USTF0",1760163767225,0.1105984,112720.0,112710.0,0.03524394]
["bitfinex-derivatives","BTCF0:USTF0",1760163767529,0.02297,112720.0,112710.0,0.43524394]
["bitfinex-derivatives","BTCF0:USTF0",1760163767727,0.001,112720.0,112710.0,0.88468014]
["bitfinex-derivatives","BTCF0:USTF0",1760163768826,0.001,112720.0,112710.0,0.79604394]
["bitfinex-derivatives","BTCF0:USTF0",1760163769030,0.02204,112720.0,112710.0,0.79604394]
["bitfinex-derivatives","BTCF0:USTF0",1760163769230,0.02104,112720.0,112710.0,0.79604394]
["bitfinex-derivatives","BTCF0:USTF0",1760163770426,0.02104,112720.0,112710.0,0.39604394]
["bitfinex-derivatives","BTCF0:USTF0",1760163770626,0.8704683,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163771332,0.8778283,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163773031,0.89864364,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163783033,0.97790469,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163783937,0.93038949,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163785435,1.33965109,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163786828,0.52302949,112720.0,112710.0,0.03536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163787028,0.90054524,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163789733,0.53974524,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163789934,0.04185534,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163790137,0.13048364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163790339,0.49128364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163790639,0.04185534,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163793032,0.49128364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163793237,0.13048364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163795037,0.49128364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163795339,0.04185534,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163795942,0.13048364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163796544,0.04185534,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163796744,0.04185534,112720.0,112710.0,0.79616394]
["bitfinex-derivatives","BTCF0:USTF0",1760163797945,0.13048364,112720.0,112710.0,0.79616394]
["bitfinex-derivatives","BTCF0:USTF0",1760163798347,0.13048364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163800745,0.49128364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163801349,0.90054524,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163801544,0.53974524,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163802046,0.13048364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163812856,0.13048364,112720.0,112710.0,0.79616394]
["bitfinex-derivatives","BTCF0:USTF0",1760163813052,0.13048364,112720.0,112710.0,0.43536394]
["bitfinex-derivatives","BTCF0:USTF0",1760163816260,1.30790524,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163816461,1.33965109,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163818361,1.30790524,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163820356,1.33965109,112720.0,112710.0,3.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760163820562,0.1173419,112690.0,112680.0,7.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760163820762,0.8874035,112690.0,112680.0,0.13007131]
["bitfinex-derivatives","BTCF0:USTF0",1760163821263,0.8800435,112690.0,112680.0,0.16398131]
["bitfinex-derivatives","BTCF0:USTF0",1760163821460,0.4305916,112690.0,112680.0,0.16398131]
["bitfinex-derivatives","BTCF0:USTF0",1760163821660,0.4305916,112690.0,112680.0,0.56398131]
["bitfinex-derivatives","BTCF0:USTF0",1760163822060,0.4305916,112690.0,112680.0,0.56498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163822259,0.5192435,112690.0,112680.0,0.56498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163822460,0.8800435,112690.0,112680.0,0.16498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163822656,0.8800435,112690.0,112680.0,0.13107131]
["bitfinex-derivatives","BTCF0:USTF0",1760163823861,0.8800435,112690.0,112680.0,0.16498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163824665,0.5192435,112690.0,112680.0,0.16498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163824865,0.8800435,112690.0,112680.0,0.16498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163826960,0.5192435,112690.0,112680.0,0.16498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163827165,0.8800435,112690.0,112680.0,0.16498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163829166,0.8800435,112690.0,112680.0,0.14385131]
["bitfinex-derivatives","BTCF0:USTF0",1760163830576,0.8800435,112690.0,112680.0,0.16498131]
["bitfinex-derivatives","BTCF0:USTF0",1760163830776,0.8800435,112690.0,112680.0,0.13107131]
["bitfinex-derivatives","BTCF0:USTF0",1760163831172,1.2800435,112690.0,112680.0,0.13107131]
["bitfinex-derivatives","BTCF0:USTF0",1760163832279,0.8707819,112690.0,112680.0,0.13107131]
["bitfinex-derivatives","BTCF0:USTF0",1760163834277,0.8707819,112690.0,112680.0,0.16577131]
["bitfinex-derivatives","BTCF0:USTF0",1760163834278,0.4707819,112690.0,112680.0,0.16577131]
["bitfinex-derivatives","BTCF0:USTF0",1760163834877,0.1099819,112690.0,112680.0,0.16577131]
["bitfinex-derivatives","BTCF0:USTF0",1760163835475,0.4707819,112690.0,112680.0,0.16577131]
["bitfinex-derivatives","BTCF0:USTF0",1760163835679,0.1099819,112690.0,112680.0,0.16577131]
["bitfinex-derivatives","BTCF0:USTF0",1760163835978,0.4828905,112690.0,112680.0,0.13107131]
["bitfinex-derivatives","BTCF0:USTF0",1760163836378,0.8828905,112690.0,112680.0,0.13107131]
["bitfinex-derivatives","BTCF0:USTF0",1760163840076,0.90549154,112690.0,112680.0,0.13107131]
["bitfinex-derivatives","BTCF0:USTF0",1760163840576,0.50549154,112690.0,112680.0,0.16577131]
["bitfinex-derivatives","BTCF0:USTF0",1760163840778,0.14469154,112690.0,112680.0,0.16577131]
["bitfinex-derivatives","BTCF0:USTF0",1760163841179,0.14469154,112690.0,112680.0,0.16477131]
["bitfinex-derivatives","BTCF0:USTF0",1760163841478,0.14469144,112690.0,112680.0,0.16477131]
["bitfinex-derivatives","BTCF0:USTF0",1760163842082,0.14469144,112690.0,112680.0,0.56477131]
["bitfinex-derivatives","BTCF0:USTF0",1760163842273,0.50549144,112690.0,112680.0,0.56477131]
["bitfinex-derivatives","BTCF0:USTF0",1760163844178,0.0334386,112690.0,112680.0,1.01423101]
["bitfinex-derivatives","BTCF0:USTF0",1760163844382,0.0121086,112690.0,112680.0,1.01423101]
["bitfinex-derivatives","BTCF0:USTF0",1760163844582,0.4404,112700.0,112680.0,1.01423101]
["bitfinex-derivatives","BTCF0:USTF0",1760163844583,0.46149,112700.0,112690.0,0.1110441]
["bitfinex-derivatives","BTCF0:USTF0",1760163844781,0.48407808,112700.0,112690.0,0.6018441]
["bitfinex-derivatives","BTCF0:USTF0",1760163845285,0.02258808,112700.0,112690.0,1.0018441]
["bitfinex-derivatives","BTCF0:USTF0",1760163849090,0.02109,112700.0,112690.0,1.0018441]
["bitfinex-derivatives","BTCF0:USTF0",1760163849384,0.7879284,112720.0,112710.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760163849590,0.13255448,112720.0,112710.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760163850188,0.04392608,112720.0,112710.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760163850390,0.04192608,112720.0,112710.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1760163853094,0.04192608,112720.0,112710.0,0.5941361]
["bitfinex-derivatives","BTCF0:USTF0",1760163855394,0.02283608,112720.0,112710.0,0.9941361]
["bitfinex-derivatives","BTCF0:USTF0",1760163855595,0.05208585,112740.0,112730.0,0.1246403]
["bitfinex-derivatives","BTCF0:USTF0",1760163855788,0.09960105,112750.0,112740.0,0.1246325]
["bitfinex-derivatives","BTCF0:USTF0",1760163855989,0.05208585,112750.0,112740.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1760163856797,0.05208585,112750.0,112740.0,1.0154325]
["bitfinex-derivatives","BTCF0:USTF0",1760163857790,0.05208585,112750.0,112740.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1760163857992,0.05208585,112750.0,112740.0,0.6546325]
["bitfinex-derivatives","BTCF0:USTF0",1760163858489,0.02034,112750.0,112740.0,1.0154325]
["bitfinex-derivatives","BTCF0:USTF0",1760163859691,0.02034,112750.0,112740.0,0.6546325]
["bitfinex-derivatives","BTCF0:USTF0",1760163860390,0.02034,112750.0,112740.0,1.0154325]
["bitfinex-derivatives","BTCF0:USTF0",1760163860591,0.02034,112760.0,112750.0,0.1246246]
["bitfinex-derivatives","BTCF0:USTF0",1760163860793,0.02034,112760.0,112750.0,0.1746246]
["bitfinex-derivatives","BTCF0:USTF0",1760163861296,0.02034,112760.0,112750.0,0.5354246]
["bitfinex-derivatives","BTCF0:USTF0",1760163861492,0.02034,112760.0,112750.0,0.1746246]
["bitfinex-derivatives","BTCF0:USTF0",1760163861794,0.02034,112770.0,112760.0,0.0885912]
["bitfinex-derivatives","BTCF0:USTF0",1760163861993,0.02034,112770.0,112760.0,0.5354112]
["bitfinex-derivatives","BTCF0:USTF0",1760163862200,0.38114,112790.0,112780.0,0.124601]
["bitfinex-derivatives","BTCF0:USTF0",1760163862512,0.38114,112790.0,112780.0,0.154601]
["bitfinex-derivatives","BTCF0:USTF0",1760163862696,0.02034,112790.0,112780.0,0.154601]
["bitfinex-derivatives","BTCF0:USTF0",1760163862896,0.02034,112790.0,112780.0,0.515401]
["bitfinex-derivatives","BTCF0:USTF0",1760163863200,0.02034,112790.0,112780.0,0.52903668]
["bitfinex-derivatives","BTCF0:USTF0",1760163863599,0.02034,112790.0,112780.0,0.44045568]
["bitfinex-derivatives","BTCF0:USTF0",1760163864294,0.02034,112790.0,112780.0,0.52903668]
["bitfinex-derivatives","BTCF0:USTF0",1760163864495,0.39990585,112810.0,112800.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760163864496,0.02034,112810.0,112800.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760163864699,0.02034,112810.0,112800.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1760163864895,0.38114,112810.0,112800.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1760163865100,0.02034,112810.0,112800.0,0.21795074]
["bitfinex-derivatives","BTCF0:USTF0",1760163865296,0.38114,112810.0,112800.0,0.21795074]
["bitfinex-derivatives","BTCF0:USTF0",1760163865499,0.02034,112810.0,112800.0,0.12938544]
["bitfinex-derivatives","BTCF0:USTF0",1760163865896,0.38314,112810.0,112800.0,0.12938544]
["bitfinex-derivatives","BTCF0:USTF0",1760163866199,0.02234,112810.0,112800.0,0.12938544]
["bitfinex-derivatives","BTCF0:USTF0",1760163866599,0.38314,112810.0,112800.0,0.12938544]
["bitfinex-derivatives","BTCF0:USTF0",1760163867102,0.02234,112810.0,112800.0,0.12938544]
["bitfinex-derivatives","BTCF0:USTF0",1760163867503,0.04428139,112810.0,112800.0,0.12938544]
["bitfinex-derivatives","BTCF0:USTF0",1760163868403,0.49363879,112810.0,112800.0,0.12938544]
["bitfinex-derivatives","BTCF0:USTF0",1760163870802,0.49363879,112810.0,112800.0,0.11602]
["bitfinex-derivatives","BTCF0:USTF0",1760163871006,0.49363879,112810.0,112800.0,0.12938869]
["bitfinex-derivatives","BTCF0:USTF0",1760163871403,0.04428139,112810.0,112800.0,0.49018869]
["bitfinex-derivatives","BTCF0:USTF0",1760163872502,0.13283889,112810.0,112800.0,0.12938869]
["bitfinex-derivatives","BTCF0:USTF0",1760163872697,0.49363889,112810.0,112800.0,0.12938869]
["bitfinex-derivatives","BTCF0:USTF0",1760163872904,0.13283889,112810.0,112800.0,0.12938869]
["bitfinex-derivatives","BTCF0:USTF0",1760163873208,0.49363889,112810.0,112800.0,0.12938869]
["bitfinex-derivatives","BTCF0:USTF0",1760163875008,0.49363889,112810.0,112800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760163875208,0.49363889,112810.0,112800.0,0.09319972]
["bitfinex-derivatives","BTCF0:USTF0",1760163875404,0.49363889,112810.0,112800.0,0.12921972]
["bitfinex-derivatives","BTCF0:USTF0",1760163875807,0.49363889,112810.0,112800.0,0.10630972]
["bitfinex-derivatives","BTCF0:USTF0",1760163876307,0.49363889,112810.0,112800.0,0.12921972]
["bitfinex-derivatives","BTCF0:USTF0",1760163876705,0.49363889,112810.0,112800.0,0.10630972]
["bitfinex-derivatives","BTCF0:USTF0",1760163877006,0.49363889,112810.0,112800.0,0.12921972]
["bitfinex-derivatives","BTCF0:USTF0",1760163877909,0.49363889,112810.0,112800.0,0.10630972]
["bitfinex-derivatives","BTCF0:USTF0",1760163878308,1.24188281,112810.0,112800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760163878514,0.0885811,112780.0,112770.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760163878710,1.18036641,112780.0,112770.0,0.11658402]
["bitfinex-derivatives","BTCF0:USTF0",1760163879014,1.58036641,112780.0,112770.0,0.11658402]
["bitfinex-derivatives","BTCF0:USTF0",1760163879513,1.58036641,112780.0,112770.0,0.10347402]
["bitfinex-derivatives","BTCF0:USTF0",1760163879809,1.58036641,112780.0,112770.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1760163880009,0.0885968,112760.0,112750.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760163880216,1.18038211,112760.0,112750.0,0.1459143]
["bitfinex-derivatives","BTCF0:USTF0",1760163880508,1.58038211,112760.0,112750.0,0.1459143]
["bitfinex-derivatives","BTCF0:USTF0",1760163880808,1.58038211,112760.0,112750.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760163881313,1.18038211,112760.0,112750.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760163882613,1.18138211,112760.0,112750.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760163883308,1.58138211,112760.0,112750.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1760163884116,1.58138211,112760.0,112750.0,0.07561392]
["bitfinex-derivatives","BTCF0:USTF0",1760163884306,0.0886046,112750.0,112740.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760163884511,0.0886125,112740.0,112730.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760163884714,1.21959781,112740.0,112730.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1760163885713,1.71959781,112740.0,112720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760163885919,0.8494203,112730.0,112720.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760163886109,0.8494203,112730.0,112710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163886110,0.0886282,112720.0,112710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163886315,0.79767212,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163886514,1.19767212,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163887508,0.79767212,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163888918,1.19767212,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163891019,0.8494282,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163891316,1.19767212,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163891713,1.21944413,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163892616,0.81944413,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163892815,0.47120021,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163893015,0.81944413,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163893416,1.21944413,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163895817,1.36654413,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163897517,0.81944413,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163900923,0.81944413,112720.0,112710.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1760163901119,0.81944413,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163901718,1.21944413,112720.0,112710.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1760163901918,1.21944413,112720.0,112710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163903324,1.21944413,112720.0,112710.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760163904220,0.81944413,112720.0,112710.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760163905626,1.08454413,112720.0,112710.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760163906027,1.63164413,112720.0,112710.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760163906827,1.63164413,112720.0,112710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163908129,1.66327449,112720.0,112710.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163908527,1.66327449,112720.0,112710.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1760163909026,1.39817449,112720.0,112710.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1760163909227,0.2357361,112710.0,112700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163909426,1.04769425,112710.0,112700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163909621,1.44769425,112710.0,112700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163911123,1.47932461,112710.0,112700.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760163912226,1.88871075,112710.0,112680.0,0.01352131]
["bitfinex-derivatives","BTCF0:USTF0",1760163912427,1.88871075,112710.0,112670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760163912428,0.0886596,112680.0,112670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760163912732,0.88061775,112680.0,112670.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1760163913429,0.87961775,112680.0,112670.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760163914428,0.0886675,112670.0,112660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163914629,0.88062565,112670.0,112660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163915229,0.47123951,112670.0,112660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163915423,0.47131663,112670.0,112660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163915735,0.88070277,112670.0,112660.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1760163916331,0.88070277,112670.0,112660.0,0.41386]
["bitfinex-derivatives","BTCF0:USTF0",1760163916533,0.88062565,112670.0,112660.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1760163916735,0.88062565,112670.0,112660.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1760163918322,0.8807028,112670.0,112660.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1760163918527,0.88071142,112670.0,112660.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1760163918727,0.88062565,112670.0,112660.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1760163919127,0.8807133,112670.0,112660.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1760163919334,0.8807133,112670.0,112660.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1760163919828,0.8807133,112670.0,112660.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1760163920025,0.8807133,112670.0,112660.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1760163925633,1.0278133,112670.0,112660.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1760163925835,0.8807133,112670.0,112660.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760163926036,0.8807133,112670.0,112660.0,0.43692]
["bitfinex-derivatives","BTCF0:USTF0",1760163929141,0.8807133,112670.0,112660.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1760163929338,0.8807133,112670.0,112660.0,0.6355954]
["bitfinex-derivatives","BTCF0:USTF0",1760163929537,0.02185966,112670.0,112660.0,0.9963954]
["bitfinex-derivatives","BTCF0:USTF0",1760163929738,8.765e-05,112670.0,112660.0,0.9963954]
["bitfinex-derivatives","BTCF0:USTF0",1760163930139,0.85883804,112690.0,112680.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760163930337,0.88082923,112690.0,112680.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1760163931937,0.79217733,112690.0,112680.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1760163932142,0.88082913,112690.0,112680.0,0.57492]
["bitfinex-derivatives","BTCF0:USTF0",1760163935045,0.88082913,112690.0,112680.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1760163938240,0.88082913,112690.0,112680.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760163938446,1.28082913,112690.0,112680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163938644,0.88082913,112690.0,112680.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1760163939643,0.88082913,112690.0,112680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163940143,1.28082913,112690.0,112680.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163941040,0.0886596,112680.0,112670.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163941246,1.28083693,112680.0,112670.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163942348,0.88083693,112680.0,112670.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163942548,1.64163693,112680.0,112670.0,0.01377235]
["bitfinex-derivatives","BTCF0:USTF0",1760163942749,1.24163693,112680.0,112670.0,0.01377235]
["bitfinex-derivatives","BTCF0:USTF0",1760163946351,0.83225079,112680.0,112670.0,0.01377235]
["bitfinex-derivatives","BTCF0:USTF0",1760163946552,1.24163693,112680.0,112670.0,0.01377235]
["bitfinex-derivatives","BTCF0:USTF0",1760163950852,1.24163693,112680.0,112660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163950853,0.0886676,112670.0,112660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163951057,0.85885374,112670.0,112660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760163952060,0.85885374,112670.0,112660.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1760163952258,0.85885374,112670.0,112660.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1760163955262,0.85885374,112670.0,112660.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1760163955564,0.85885374,112670.0,112660.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1760163955765,0.40938614,112670.0,112660.0,0.6461154]
["bitfinex-derivatives","BTCF0:USTF0",1760163956361,0.77018614,112680.0,112670.0,0.1233076]
["bitfinex-derivatives","BTCF0:USTF0",1760163956661,0.85884584,112680.0,112670.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1760163956960,0.85884584,112680.0,112670.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1760163959062,0.88064393,112680.0,112670.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1760163959865,0.85884584,112680.0,112670.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1760163960165,0.88064358,112680.0,112670.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1760163960361,0.79198388,112680.0,112670.0,0.56464]
["bitfinex-derivatives","BTCF0:USTF0",1760163960562,0.38259774,112680.0,112670.0,0.6533075]
["bitfinex-derivatives","BTCF0:USTF0",1760163961068,0.85883414,112700.0,112690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760163961262,0.88063144,112700.0,112690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760163961568,0.88063144,112700.0,112690.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1760163964770,0.88063144,112700.0,112690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760163964963,0.9122618,112700.0,112690.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760163967968,1.3526618,112700.0,112690.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760163969370,1.32103144,112700.0,112690.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760163969571,1.17141749,112700.0,112690.0,0.5232918]
["bitfinex-derivatives","BTCF0:USTF0",1760163969865,0.0217973,112700.0,112690.0,0.5532918]
["bitfinex-derivatives","BTCF0:USTF0",1760163970066,0.0217973,112700.0,112690.0,0.9140918]
["bitfinex-derivatives","BTCF0:USTF0",1760163972168,0.4494288,112720.0,112700.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1760163972471,0.47214303,112720.0,112710.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760163972771,0.47214303,112720.0,112710.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1760163972972,0.47214303,112720.0,112710.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1760163973370,0.47213774,112720.0,112710.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1760163977573,0.47213774,112720.0,112710.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1760163977973,0.47213774,112720.0,112710.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1760163978176,0.02270894,112720.0,112710.0,0.535576]
["bitfinex-derivatives","BTCF0:USTF0",1760163978365,0.02270894,112720.0,112710.0,0.896376]
["bitfinex-derivatives","BTCF0:USTF0",1760163978570,0.02270894,112720.0,112710.0,0.535576]
["bitfinex-derivatives","BTCF0:USTF0",1760163984383,0.02270894,112720.0,112710.0,0.896376]
["bitfinex-derivatives","BTCF0:USTF0",1760163984573,0.02270894,112720.0,112710.0,0.535576]
["bitfinex-derivatives","BTCF0:USTF0",1760163987980,0.85975733,112720.0,112710.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760163988179,0.85975733,112720.0,112710.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1760163988386,0.45975733,112720.0,112710.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1760163988787,0.82055733,112720.0,112710.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1760163988981,0.45975733,112720.0,112710.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1760163989181,0.82155733,112720.0,112710.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1760163989786,0.82153174,112720.0,112710.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1760163990681,0.82153174,112720.0,112710.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760163990881,0.82153174,112720.0,112710.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1760163992288,1.22153174,112720.0,112710.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1760163993388,1.22153174,112720.0,112710.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1760163993690,1.22153174,112720.0,112710.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760163993691,1.2531621,112720.0,112710.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760163994392,0.8531621,112720.0,112710.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760164004493,0.8531621,112720.0,112710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760164004691,0.82153174,112720.0,112710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760164004892,0.47311155,112720.0,112710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760164005091,0.47311155,112720.0,112710.0,0.5456261]
["bitfinex-derivatives","BTCF0:USTF0",1760164005290,0.47311155,112720.0,112710.0,0.45699]
["bitfinex-derivatives","BTCF0:USTF0",1760164006293,0.47311155,112720.0,112710.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1760164006492,0.50474191,112720.0,112710.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760164006692,0.50374191,112720.0,112710.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760164008190,0.50374191,112720.0,112710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760164008397,0.47311155,112720.0,112710.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760164008593,0.47311155,112720.0,112710.0,0.5356261]
["bitfinex-derivatives","BTCF0:USTF0",1760164008797,0.47311155,112720.0,112710.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1760164008998,0.47311155,112720.0,112710.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1760164009198,0.47311155,112720.0,112710.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1760164009901,0.47211155,112720.0,112710.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1760164011796,0.47211155,112720.0,112710.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1760164012704,0.47211155,112720.0,112710.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760164013304,0.47211155,112720.0,112710.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1760164021009,0.47211155,112720.0,112710.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760164021812,0.82053174,112720.0,112710.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760164023513,0.82053174,112720.0,112710.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1760164023713,0.82053174,112720.0,112710.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1760164023913,0.82053174,112720.0,112710.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1760164024209,0.02268335,112720.0,112710.0,0.1348061]
["bitfinex-derivatives","BTCF0:USTF0",1760164024408,0.02268335,112720.0,112710.0,0.5348061]
["bitfinex-derivatives","BTCF0:USTF0",1760164024619,0.02268335,112720.0,112710.0,0.8956061]
["bitfinex-derivatives","BTCF0:USTF0",1760164025721,0.088624,112730.0,112720.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760164025917,0.11160712,112730.0,112720.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760164026320,0.11160712,112730.0,112720.0,0.1244482]
["bitfinex-derivatives","BTCF0:USTF0",1760164026624,0.11160712,112730.0,112720.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760164027925,0.11160712,112730.0,112720.0,0.1244482]
["bitfinex-derivatives","BTCF0:USTF0",1760164028114,0.11160712,112730.0,112720.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760164028925,0.11160712,112730.0,112720.0,0.1344482]
["bitfinex-derivatives","BTCF0:USTF0",1760164029927,0.02298312,112730.0,112720.0,0.1344482]
["bitfinex-derivatives","BTCF0:USTF0",1760164030820,0.4494124,112740.0,112730.0,0.1240503]
["bitfinex-derivatives","BTCF0:USTF0",1760164031127,0.11138618,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164031518,0.52025132,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164031723,0.52025132,112740.0,112730.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760164032427,0.52125132,112740.0,112730.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760164034122,0.88205132,112740.0,112730.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760164036926,0.52125132,112740.0,112730.0,0.1340504]
["bitfinex-derivatives","BTCF0:USTF0",1760164037128,0.88205132,112740.0,112730.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760164040433,0.43263892,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164040728,0.88205142,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164040934,0.52125142,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164041829,0.88205142,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164042336,0.47318628,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164042523,0.88205142,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164042730,0.52125142,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164043128,0.88205142,112740.0,112730.0,0.1340503]
["bitfinex-derivatives","BTCF0:USTF0",1760164043533,0.88205142,112740.0,112730.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760164044528,0.38457378,112740.0,112730.0,0.1340504]
["bitfinex-derivatives","BTCF0:USTF0",1760164044728,0.02377378,112740.0,112730.0,0.5340504]
["bitfinex-derivatives","BTCF0:USTF0",1760164047034,0.43263892,112740.0,112730.0,0.5340504]
["bitfinex-derivatives","BTCF0:USTF0",1760164047235,0.40986514,112740.0,112730.0,0.5340504]
["bitfinex-derivatives","BTCF0:USTF0",1760164048741,0.85927764,112740.0,112730.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1760164048940,0.88205835,112740.0,112730.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1760164049237,0.88205835,112740.0,112730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760164049737,1.28205835,112740.0,112730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760164051042,1.64285835,112740.0,112730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760164052139,1.62007764,112740.0,112730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760164052443,1.64287389,112740.0,112730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760164052841,1.24287389,112740.0,112730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760164053947,0.83400875,112740.0,112730.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760164054145,1.24287389,112740.0,112730.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760164054448,1.64287389,112740.0,112730.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760164054746,1.64287389,112740.0,112730.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760164055047,1.24287389,112740.0,112730.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760164058843,1.25116389,112740.0,112730.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760164060549,1.25116389,112740.0,112730.0,0.14543]
["bitfinex-derivatives","BTCF0:USTF0",1760164061546,1.16255139,112740.0,112730.0,0.6340504]
["bitfinex-derivatives","BTCF0:USTF0",1760164061746,0.03208625,112740.0,112730.0,0.9948504]
["bitfinex-derivatives","BTCF0:USTF0",1760164062352,0.00929,112740.0,112730.0,0.5948504]
["bitfinex-derivatives","BTCF0:USTF0",1760164062542,0.00829,112740.0,112730.0,0.5948504]
["bitfinex-derivatives","BTCF0:USTF0",1760164063349,0.01028,112750.0,112740.0,0.1224725]
["bitfinex-derivatives","BTCF0:USTF0",1760164063547,0.03163036,112780.0,112770.0,0.1224489]
["bitfinex-derivatives","BTCF0:USTF0",1760164063850,0.03163036,112780.0,112770.0,0.4932489]
["bitfinex-derivatives","BTCF0:USTF0",1760164064050,0.03163036,112790.0,112780.0,0.1224411]
["bitfinex-derivatives","BTCF0:USTF0",1760164064250,0.03163036,112790.0,112780.0,0.2424411]
["bitfinex-derivatives","BTCF0:USTF0",1760164064448,0.03163036,112790.0,112780.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760164064654,0.48100356,112790.0,112780.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760164064852,0.50385594,112790.0,112780.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760164065454,0.50485594,112790.0,112780.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760164065648,0.50485594,112790.0,112780.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760164066853,0.91372108,112790.0,112780.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760164067445,0.88209072,112790.0,112780.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760164067645,0.91372108,112790.0,112780.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760164067854,0.88209072,112790.0,112780.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760164068056,0.88209072,112790.0,112780.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1760164069354,0.88209072,112790.0,112780.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164070048,1.28209072,112790.0,112780.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164074054,1.28209072,112790.0,112780.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760164074255,1.28209072,112790.0,112780.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164080958,0.88209072,112790.0,112780.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164081162,0.88209072,112790.0,112780.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760164084167,0.88209072,112790.0,112780.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164085962,1.28209072,112790.0,112780.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164086268,0.088581,112780.0,112770.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164086565,0.88109852,112780.0,112770.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164086766,1.28109852,112780.0,112770.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164087661,1.28209852,112780.0,112770.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164088067,0.88209852,112780.0,112770.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760164090671,0.88209852,112780.0,112770.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760164091571,0.47323338,112780.0,112770.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760164093067,0.38465238,112780.0,112770.0,0.5228589]
["bitfinex-derivatives","BTCF0:USTF0",1760164093472,0.38465238,112780.0,112770.0,0.5328589]
["bitfinex-derivatives","BTCF0:USTF0",1760164095170,0.02385238,112780.0,112770.0,0.5328589]
["bitfinex-derivatives","BTCF0:USTF0",1760164095472,0.02385238,112780.0,112770.0,0.8936589]
["bitfinex-derivatives","BTCF0:USTF0",1760164097072,0.4083152,112810.0,112800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760164097073,0.03163036,112810.0,112800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760164097273,0.03163036,112810.0,112800.0,0.2639153]
["bitfinex-derivatives","BTCF0:USTF0",1760164097473,0.03163036,112810.0,112800.0,0.1339153]
["bitfinex-derivatives","BTCF0:USTF0",1760164097672,0.48098786,112810.0,112800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760164098973,0.48298786,112810.0,112800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760164101074,0.48298786,112810.0,112800.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1760164102070,0.48298786,112810.0,112800.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1760164102374,1.23089113,112810.0,112800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164102675,1.24677597,112810.0,112800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164103174,1.27860916,112810.0,112800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164103376,1.23109396,112810.0,112800.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164103672,0.83109396,112810.0,112800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760164104178,0.48319069,112810.0,112800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760164106474,0.39463319,112810.0,112800.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760164106683,0.4513575,112810.0,112800.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760164107982,0.4513575,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164108182,0.39463319,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164108385,0.4513575,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164108984,0.47401805,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164109183,0.11321805,112810.0,112800.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1760164109378,0.47401805,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164109981,0.11321805,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164110181,0.47401805,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164111184,0.11321805,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164113990,0.02466055,112810.0,112800.0,0.5739153]
["bitfinex-derivatives","BTCF0:USTF0",1760164114184,0.02466055,112810.0,112800.0,0.9347153]
["bitfinex-derivatives","BTCF0:USTF0",1760164116689,0.11321805,112810.0,112800.0,0.9347153]
["bitfinex-derivatives","BTCF0:USTF0",1760164120092,0.03183319,112830.0,112820.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760164120299,0.0475152,112840.0,112830.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1760164120300,0.03181975,112840.0,112830.0,0.1238918]
["bitfinex-derivatives","BTCF0:USTF0",1760164120495,0.03181975,112840.0,112830.0,0.5946918]
["bitfinex-derivatives","BTCF0:USTF0",1760164120693,0.03181975,112840.0,112830.0,0.6338918]
["bitfinex-derivatives","BTCF0:USTF0",1760164120898,0.0885265,112850.0,112840.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164121196,0.48114838,112850.0,112840.0,0.16406]
["bitfinex-derivatives","BTCF0:USTF0",1760164121394,0.48114838,112850.0,112840.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164121694,0.8968417,112850.0,112840.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164122093,0.8523265,112850.0,112840.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164122398,0.50006713,112850.0,112840.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164122594,0.0885339,112840.0,112830.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164122799,0.0885496,112820.0,112810.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164122990,0.84198851,112820.0,112810.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164123394,1.58989178,112820.0,112810.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164123592,0.0885732,112790.0,112780.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1760164124394,0.39264472,112810.0,112790.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164124600,0.48120222,112810.0,112800.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164124801,0.4493575,112810.0,112800.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164125603,0.4503575,112810.0,112800.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164126902,0.4503575,112810.0,112800.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164127403,0.8503575,112810.0,112800.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164127605,0.88120222,112810.0,112800.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164127905,0.88220222,112810.0,112800.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164128098,0.8503575,112810.0,112800.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164128304,0.0885653,112800.0,112790.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164130598,0.0885732,112790.0,112780.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164130796,0.4493732,112790.0,112780.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760164132100,0.47327581,112790.0,112780.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760164133306,0.38470261,112790.0,112780.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760164133611,0.38470261,112790.0,112780.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1760164133805,0.02390261,112790.0,112780.0,0.895191]
["bitfinex-derivatives","BTCF0:USTF0",1760164134007,0.001,112790.0,112780.0,0.895191]
["bitfinex-derivatives","BTCF0:USTF0",1760164135406,0.001,112790.0,112780.0,0.534391]
["bitfinex-derivatives","BTCF0:USTF0",1760164135811,0.001,112790.0,112780.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760164135812,0.47318789,112790.0,112780.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1760164137409,0.47318789,112790.0,112780.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760164139610,0.87318789,112790.0,112780.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760164139813,0.87318789,112790.0,112780.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164140611,0.38461469,112790.0,112780.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760164140810,0.47318789,112790.0,112780.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760164141317,0.47318789,112790.0,112780.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164141518,0.87318789,112790.0,112780.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164142013,0.088581,112780.0,112770.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164142214,0.47219569,112780.0,112770.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164144415,0.87219569,112780.0,112770.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164145620,0.87319569,112780.0,112770.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164146019,0.0885889,112770.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164146217,0.82010686,112770.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164147115,0.47220359,112770.0,112760.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760164147920,0.47220359,112770.0,112760.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1760164148420,0.47220359,112770.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164149616,0.82010686,112770.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164151418,0.88091147,112770.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164154024,1.28091147,112770.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164154826,1.28191147,112770.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164155020,0.88191147,112770.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164156728,0.47320359,112770.0,112760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760164157125,0.47320359,112770.0,112760.0,0.1244068]
["bitfinex-derivatives","BTCF0:USTF0",1760164158024,0.47320359,112770.0,112760.0,0.2544068]
["bitfinex-derivatives","BTCF0:USTF0",1760164158626,0.38461469,112770.0,112760.0,0.2544068]
["bitfinex-derivatives","BTCF0:USTF0",1760164159128,0.02381469,112770.0,112760.0,0.2544068]
["bitfinex-derivatives","BTCF0:USTF0",1760164159332,0.02381469,112770.0,112760.0,0.6544068]
["bitfinex-derivatives","BTCF0:USTF0",1760164159627,0.001,112770.0,112760.0,1.0152068]
["bitfinex-derivatives","BTCF0:USTF0",1760164159930,0.001,112770.0,112760.0,1.42391468]
["bitfinex-derivatives","BTCF0:USTF0",1760164160124,0.4493654,112800.0,112790.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164160325,0.47225089,112800.0,112790.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164161327,0.11245089,112800.0,112790.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164161521,0.02388549,112800.0,112790.0,0.5961232]
["bitfinex-derivatives","BTCF0:USTF0",1760164161733,0.11245079,112800.0,112790.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164162030,0.47325079,112800.0,112790.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164165932,0.47325079,112800.0,112790.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164167729,0.88195867,112800.0,112790.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164168130,1.28195867,112800.0,112790.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164168426,0.87325079,112800.0,112790.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164168632,1.28195867,112800.0,112790.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164169424,0.0885732,112790.0,112780.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164169628,0.47225869,112790.0,112780.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164170023,0.088581,112780.0,112760.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164170228,0.0885967,112760.0,112750.0,0.01374551]
["bitfinex-derivatives","BTCF0:USTF0",1760164170531,0.88099007,112760.0,112750.0,0.01374551]
["bitfinex-derivatives","BTCF0:USTF0",1760164174628,0.47228219,112760.0,112750.0,0.01374551]
["bitfinex-derivatives","BTCF0:USTF0",1760164174835,0.88099007,112760.0,112750.0,0.01374551]
["bitfinex-derivatives","BTCF0:USTF0",1760164175534,0.88099007,112760.0,112750.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760164175535,1.28099007,112760.0,112750.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760164175731,1.28199007,112760.0,112750.0,8.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760164175931,0.0886046,112750.0,112740.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164176132,0.47229009,112750.0,112740.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164176338,0.0886125,112740.0,112730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164176537,0.85812038,112740.0,112730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164177036,0.85822479,112740.0,112730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164177930,0.44951691,112740.0,112730.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164178136,0.85822479,112740.0,112730.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164179340,0.85822479,112740.0,112730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164180635,0.85922479,112740.0,112730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164182038,0.85922479,112740.0,112730.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164182238,0.45051691,112740.0,112730.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760164183641,0.45051691,112740.0,112730.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1760164185334,0.85922479,112740.0,112730.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760164186752,0.85922479,112740.0,112730.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1760164187247,0.45051691,112740.0,112730.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1760164189253,0.85922479,112740.0,112730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760164189653,0.45051691,112740.0,112730.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760164190153,0.45051691,112740.0,112730.0,0.54526]
["bitfinex-derivatives","BTCF0:USTF0",1760164192854,0.36190441,112740.0,112730.0,0.6338803]
["bitfinex-derivatives","BTCF0:USTF0",1760164193354,0.36190441,112740.0,112730.0,0.9946803]
["bitfinex-derivatives","BTCF0:USTF0",1760164193355,0.00110441,112740.0,112730.0,0.9946803]
["bitfinex-derivatives","BTCF0:USTF0",1760164193552,0.3608,112760.0,112730.0,1.40338818]
["bitfinex-derivatives","BTCF0:USTF0",1760164193755,0.0885889,112770.0,112760.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760164194053,0.11130387,112770.0,112760.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760164194249,0.47210387,112770.0,112760.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1760164194746,0.02271497,112770.0,112760.0,0.6447668]
["bitfinex-derivatives","BTCF0:USTF0",1760164195648,0.02271497,112770.0,112760.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1760164195649,0.11230387,112770.0,112760.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1760164195846,0.47310387,112770.0,112760.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1760164196155,0.47310387,112770.0,112760.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760164197655,0.47310387,112770.0,112760.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1760164198358,0.11230387,112770.0,112760.0,0.6447669]
["bitfinex-derivatives","BTCF0:USTF0",1760164198559,0.47310387,112770.0,112760.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1760164201654,0.47210387,112770.0,112760.0,0.55617]
["bitfinex-derivatives","BTCF0:USTF0",1760164202758,0.47210387,112770.0,112760.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760164202955,0.47210387,112770.0,112760.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1760164203261,0.47210387,112770.0,112760.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760164204060,0.47210387,112770.0,112760.0,0.2447677]
["bitfinex-derivatives","BTCF0:USTF0",1760164204253,0.47310387,112770.0,112760.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760164204453,0.11230387,112770.0,112760.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760164204649,0.47310387,112770.0,112760.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760164205055,0.47310387,112770.0,112760.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1760164205253,0.47310387,112770.0,112760.0,0.15617]
["bitfinex-derivatives","BTCF0:USTF0",1760164205859,1.28181175,112770.0,112760.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164206257,1.25909678,112770.0,112760.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164206555,1.28183923,112770.0,112750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164206864,0.85810548,112760.0,112750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164207057,0.88084793,112760.0,112750.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164207358,0.0886059,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164207662,0.88085623,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164208065,0.47214835,112750.0,112740.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760164208361,0.47214835,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164208556,0.47214835,112750.0,112740.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1760164209057,0.47214835,112750.0,112740.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1760164209264,0.11134835,112750.0,112740.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1760164209462,0.47214835,112750.0,112740.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1760164209855,0.47214835,112750.0,112740.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1760164210162,0.47214835,112750.0,112740.0,0.14617]
["bitfinex-derivatives","BTCF0:USTF0",1760164210359,0.47214835,112750.0,112740.0,0.2347837]
["bitfinex-derivatives","BTCF0:USTF0",1760164210360,0.02274245,112750.0,112740.0,0.2347837]
["bitfinex-derivatives","BTCF0:USTF0",1760164210563,0.001,112750.0,112740.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1760164210765,0.0896059,112750.0,112740.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1760164211162,0.0896059,112750.0,112740.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1760164211362,0.11259058,112750.0,112740.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1760164211562,0.11259061,112750.0,112740.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1760164212361,0.47339061,112750.0,112740.0,0.54617]
["bitfinex-derivatives","BTCF0:USTF0",1760164213265,0.47339061,112750.0,112740.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1760164213667,0.47339061,112750.0,112740.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1760164214369,0.47339061,112750.0,112740.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1760164214869,0.47339061,112750.0,112740.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1760164216070,0.11259061,112750.0,112740.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1760164216669,0.1125913,112750.0,112740.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1760164216964,0.4733913,112750.0,112740.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1760164217165,0.4733913,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164217470,0.8723913,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164217674,1.22047442,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164218670,1.22147442,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164221669,0.82147442,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164225175,1.22147442,112750.0,112740.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164225767,0.088615,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164225972,0.4724004,112740.0,112730.0,0.14338]
["bitfinex-derivatives","BTCF0:USTF0",1760164226468,0.4724004,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164227171,0.8724004,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164228074,1.22048352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164231977,1.22048352,112740.0,112730.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760164232177,1.22048352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164234977,0.82048352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164235873,0.96758352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164236476,0.6195004,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164236679,0.82048352,112740.0,112730.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760164237980,0.82048352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164238576,1.22048352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164240182,0.82048352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164242778,0.4724004,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164242984,0.82048352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164244185,1.22048352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164246189,1.36758352,112740.0,112730.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164247292,0.0886228,112730.0,112720.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164247492,0.0886306,112720.0,112710.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164247683,0.82049912,112720.0,112710.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164248490,1.36759912,112720.0,112710.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760164248690,0.0886385,112710.0,112700.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760164248891,0.4724239,112710.0,112700.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760164249990,0.4724239,112710.0,112700.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760164250687,0.3837854,112710.0,112700.0,0.5344664]
["bitfinex-derivatives","BTCF0:USTF0",1760164251890,0.4724239,112710.0,112700.0,0.5344664]
["bitfinex-derivatives","BTCF0:USTF0",1760164252694,0.4724239,112710.0,112700.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1760164252993,0.4724239,112710.0,112700.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1760164254789,0.0229854,112710.0,112700.0,0.1344664]
["bitfinex-derivatives","BTCF0:USTF0",1760164254989,0.47259574,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760164255190,0.47259574,112720.0,112710.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760164255993,0.50444046,112720.0,112710.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1760164256195,0.85352358,112720.0,112710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760164256391,0.50544046,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760164256595,0.85352358,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760164257593,0.85352358,112720.0,112710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760164258897,0.85352358,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760164260301,0.85352358,112720.0,112710.0,0.43538]
["bitfinex-derivatives","BTCF0:USTF0",1760164260895,0.85352358,112720.0,112710.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760164261096,0.85352358,112720.0,112710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760164261301,1.25352358,112720.0,112710.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760164262001,0.0886379,112710.0,112700.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760164262300,0.47259924,112710.0,112700.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760164265301,0.87259924,112710.0,112700.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760164269304,1.22068236,112710.0,112700.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760164270403,1.25252708,112710.0,112700.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760164270808,0.0886464,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760164271004,0.47260774,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760164271905,0.87260774,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760164273103,0.47260774,112700.0,112690.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760164273505,0.88184991,112700.0,112690.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760164274713,0.47260774,112700.0,112690.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1760164275203,0.38396134,112700.0,112690.0,0.5247642]
["bitfinex-derivatives","BTCF0:USTF0",1760164275410,0.38396134,112700.0,112690.0,0.5347642]
["bitfinex-derivatives","BTCF0:USTF0",1760164275604,0.38396134,112700.0,112690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760164275799,0.47260764,112700.0,112690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760164276713,0.88184981,112700.0,112690.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760164277113,0.47260764,112700.0,112690.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1760164277405,0.38396134,112700.0,112690.0,0.5347643]
["bitfinex-derivatives","BTCF0:USTF0",1760164278405,0.47260774,112700.0,112690.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1760164278610,0.38396134,112700.0,112690.0,0.5347642]
["bitfinex-derivatives","BTCF0:USTF0",1760164279405,0.3608,112720.0,112690.0,0.8955642]
["bitfinex-derivatives","BTCF0:USTF0",1760164279609,0.02335195,112720.0,112710.0,0.1248485]
["bitfinex-derivatives","BTCF0:USTF0",1760164279805,0.02335195,112720.0,112710.0,0.2448485]
["bitfinex-derivatives","BTCF0:USTF0",1760164280108,0.3608,112730.0,112720.0,0.0886307]
["bitfinex-derivatives","BTCF0:USTF0",1760164280312,0.3608,112730.0,112720.0,0.98408287]
["bitfinex-derivatives","BTCF0:USTF0",1760164280613,0.39264472,112740.0,112730.0,0.1248328]
["bitfinex-derivatives","BTCF0:USTF0",1760164280808,0.39264472,112740.0,112730.0,0.2048328]
["bitfinex-derivatives","BTCF0:USTF0",1760164281014,0.3608,112740.0,112730.0,0.6048328]
["bitfinex-derivatives","BTCF0:USTF0",1760164282012,0.39264472,112750.0,112740.0,0.1248249]
["bitfinex-derivatives","BTCF0:USTF0",1760164282213,0.3608,112750.0,112740.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760164282621,0.89049399,112750.0,112740.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164282916,1.29049399,112750.0,112740.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164283106,1.30640764,112750.0,112740.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164283308,1.30640764,112750.0,112730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164283309,0.088615,112740.0,112730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164283510,0.48125493,112740.0,112730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164284117,0.8904971,112740.0,112730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164284616,0.8914971,112740.0,112730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164285814,0.8914971,112740.0,112730.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760164286419,0.8914971,112740.0,112730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164286614,1.2914971,112740.0,112730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164288613,0.0886228,112730.0,112720.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164288820,0.48125581,112730.0,112720.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164289416,0.88125581,112730.0,112720.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164291118,0.48125581,112730.0,112720.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164292320,0.50447371,112730.0,112720.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164293322,0.91371588,112730.0,112720.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164293525,0.0886306,112720.0,112710.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164293824,0.88089067,112720.0,112710.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164294224,0.0886384,112710.0,112700.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164294420,0.4716563,112710.0,112700.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164294725,0.0886463,112700.0,112690.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164294915,0.0886541,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164295121,0.471672,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164296724,0.471672,112690.0,112680.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760164297735,0.471672,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164298227,0.471672,112690.0,112680.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760164298423,0.88091417,112690.0,112680.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760164301924,0.88091417,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164302730,0.88091417,112690.0,112680.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760164303123,0.88091417,112690.0,112680.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1760164303423,0.88091417,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164303624,0.88091417,112690.0,112680.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760164304829,0.85869627,112690.0,112680.0,0.43509]
["bitfinex-derivatives","BTCF0:USTF0",1760164305918,0.85869627,112690.0,112680.0,0.5237521]
["bitfinex-derivatives","BTCF0:USTF0",1760164306229,0.02189383,112690.0,112680.0,0.8845521]
["bitfinex-derivatives","BTCF0:USTF0",1760164306427,0.3608,112700.0,112690.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760164306428,0.4494468,112700.0,112690.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760164306624,0.47133832,112700.0,112690.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760164308028,0.47133798,112700.0,112690.0,0.1236441]
["bitfinex-derivatives","BTCF0:USTF0",1760164308526,0.38269118,112700.0,112690.0,0.5236441]
["bitfinex-derivatives","BTCF0:USTF0",1760164309528,0.47133758,112700.0,112690.0,0.1236441]
["bitfinex-derivatives","BTCF0:USTF0",1760164309928,0.47133758,112700.0,112690.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760164310129,0.47133758,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760164313227,0.87133758,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760164315330,0.47133758,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760164315737,0.47133758,112700.0,112690.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760164317536,0.47133758,112700.0,112690.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1760164321034,0.47133758,112700.0,112690.0,0.5230142]
["bitfinex-derivatives","BTCF0:USTF0",1760164321429,0.47133758,112700.0,112690.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1760164321835,0.88057975,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760164323031,1.28057975,112700.0,112690.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760164323233,0.0886542,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164323429,0.47134538,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164324539,0.47134538,112690.0,112680.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760164325744,0.47134538,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164326038,0.47134538,112690.0,112680.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760164327440,0.91174538,112690.0,112680.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760164327739,0.91174538,112690.0,112680.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1760164329639,0.91174538,112690.0,112680.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760164329840,1.32098755,112690.0,112680.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760164330443,1.32098755,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164330942,0.91174538,112690.0,112680.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760164331244,0.55094538,112690.0,112680.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1760164331541,0.91174538,112690.0,112680.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1760164332541,1.32098755,112690.0,112680.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1760164332938,0.96018755,112690.0,112680.0,0.43446]
["bitfinex-derivatives","BTCF0:USTF0",1760164333138,0.46229118,112690.0,112680.0,0.523122]
["bitfinex-derivatives","BTCF0:USTF0",1760164333338,0.46229118,112690.0,112680.0,0.533122]
["bitfinex-derivatives","BTCF0:USTF0",1760164333737,0.02189118,112690.0,112680.0,0.533122]
["bitfinex-derivatives","BTCF0:USTF0",1760164333938,0.77004217,112700.0,112690.0,0.1237142]
["bitfinex-derivatives","BTCF0:USTF0",1760164334139,0.47162002,112700.0,112690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760164334646,0.88086219,112700.0,112690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760164335548,0.82002951,112700.0,112690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760164336347,0.47162002,112700.0,112690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760164339346,0.47162002,112700.0,112690.0,0.1237141]
["bitfinex-derivatives","BTCF0:USTF0",1760164340953,0.47162002,112700.0,112690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760164343956,0.47162002,112700.0,112690.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760164345752,0.87162002,112700.0,112690.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760164345958,0.87162002,112700.0,112690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760164346257,0.82002951,112700.0,112690.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760164350153,0.82002951,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164350154,0.02217372,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164350358,0.11082012,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164350561,0.47162012,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164351160,0.02217372,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164351355,0.38297372,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164351761,0.02217372,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164351960,0.38297372,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164352560,0.38297372,112700.0,112690.0,0.5237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164352956,0.47162012,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164353158,0.11082012,112700.0,112690.0,0.1237143]
["bitfinex-derivatives","BTCF0:USTF0",1760164353860,0.47162012,112700.0,112690.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1760164354055,0.82002961,112700.0,112690.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760164354261,1.22002961,112700.0,112690.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760164355658,0.0886542,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164355858,0.47162792,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164358160,0.87162792,112690.0,112680.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164358661,0.0886621,112680.0,112670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164358861,0.82004531,112680.0,112670.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760164359268,0.08867,112670.0,112660.0,0.01320857]
["bitfinex-derivatives","BTCF0:USTF0",1760164359463,0.47164372,112670.0,112660.0,0.01320857]
["bitfinex-derivatives","BTCF0:USTF0",1760164360363,0.47164372,112670.0,112660.0,0.01420857]
["bitfinex-derivatives","BTCF0:USTF0",1760164361660,0.47164372,112670.0,112660.0,0.03755857]
["bitfinex-derivatives","BTCF0:USTF0",1760164363161,0.4494654,112680.0,112660.0,0.12623637]
["bitfinex-derivatives","BTCF0:USTF0",1760164363366,0.47167719,112680.0,112670.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760164364167,0.47167719,112680.0,112670.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760164364968,0.47167719,112680.0,112670.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760164365767,0.4494654,112680.0,112670.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760164365968,0.47167563,112680.0,112670.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760164366775,0.08867,112670.0,112660.0,0.01320857]
["bitfinex-derivatives","BTCF0:USTF0",1760164366967,0.79787949,112670.0,112660.0,0.01320857]
["bitfinex-derivatives","BTCF0:USTF0",1760164367165,1.18089065,112670.0,112660.0,0.03579857]
["bitfinex-derivatives","BTCF0:USTF0",1760164368666,1.15867949,112670.0,112660.0,0.03579857]
["bitfinex-derivatives","BTCF0:USTF0",1760164368867,1.18115795,112670.0,112660.0,0.03579857]
["bitfinex-derivatives","BTCF0:USTF0",1760164369269,1.15867949,112670.0,112660.0,0.03579857]
["bitfinex-derivatives","BTCF0:USTF0",1760164370169,1.18115597,112670.0,112660.0,0.03579857]
["bitfinex-derivatives","BTCF0:USTF0",1760164370765,0.74407648,112670.0,112660.0,0.03579857]
["bitfinex-derivatives","BTCF0:USTF0",1760164370970,0.81027,112670.0,112660.0,0.03579857]
["bitfinex-derivatives","BTCF0:USTF0",1760164372069,0.81027,112670.0,112660.0,0.43579857]
["bitfinex-derivatives","BTCF0:USTF0",1760164372663,1.15867949,112670.0,112660.0,0.01320857]
["bitfinex-derivatives","BTCF0:USTF0",1760164372864,1.18127393,112670.0,112660.0,0.01320857]
["bitfinex-derivatives","BTCF0:USTF0",1760164373866,1.18127393,112670.0,112660.0,0.03427857]
["bitfinex-derivatives","BTCF0:USTF0",1760164375567,1.09260393,112670.0,112660.0,0.03427857]
["bitfinex-derivatives","BTCF0:USTF0",1760164375773,0.38339444,112670.0,112660.0,0.43427857]
["bitfinex-derivatives","BTCF0:USTF0",1760164376073,0.02259444,112670.0,112660.0,0.52295637]
["bitfinex-derivatives","BTCF0:USTF0",1760164378072,0.02258676,112670.0,112660.0,0.52295637]
["bitfinex-derivatives","BTCF0:USTF0",1760164379973,0.02258676,112670.0,112660.0,0.89375637]
["bitfinex-derivatives","BTCF0:USTF0",1760164380173,0.78880087,112700.0,112660.0,0.89375637]
["bitfinex-derivatives","BTCF0:USTF0",1760164380174,0.8296867,112710.0,112690.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164380375,0.85279006,112710.0,112700.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164380575,0.76414586,112710.0,112700.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164380782,0.76414586,112710.0,112700.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1760164381381,0.05593637,112710.0,112700.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1760164381583,0.41673637,112710.0,112700.0,0.1227064]
["bitfinex-derivatives","BTCF0:USTF0",1760164381780,0.50537487,112710.0,112700.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164382278,0.50437487,112710.0,112700.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164383886,0.14357487,112710.0,112700.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164384088,0.50437487,112710.0,112700.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164385687,0.85278436,112710.0,112700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164386083,0.82095135,112710.0,112700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164386484,0.85282995,112710.0,112700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164386687,1.30910972,112710.0,112700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164387382,1.30910972,112710.0,112700.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164388492,1.30910972,112710.0,112700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164388686,1.70910972,112710.0,112700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164392093,0.0886464,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164392294,0.5044311,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164392993,0.95218947,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164393192,0.92030813,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164393990,0.92030813,112700.0,112690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164394191,0.87254976,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164394391,0.47254976,112700.0,112690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164395596,0.47254976,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164397497,0.88186656,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164398097,0.88186656,112700.0,112690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164398398,0.88186656,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164399891,0.88286656,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164402396,1.28286656,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164404202,1.28186656,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164404501,0.47354976,112700.0,112690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164404699,0.79422016,112700.0,112690.0,0.1245843]
["bitfinex-derivatives","BTCF0:USTF0",1760164404900,0.38490336,112700.0,112690.0,0.1245843]
["bitfinex-derivatives","BTCF0:USTF0",1760164405895,0.47354976,112700.0,112690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164406300,0.47454976,112700.0,112690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164406602,0.88386656,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164407501,1.28386656,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164410505,0.79522016,112700.0,112690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164410709,0.88386646,112700.0,112690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164411611,0.88386646,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164412600,1.14896646,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164412807,1.28386646,112700.0,112690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164413809,0.0886542,112690.0,112680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164414004,0.88187436,112690.0,112680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164414910,0.88187436,112690.0,112680.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760164415209,0.88187436,112690.0,112680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164419107,0.88387436,112690.0,112680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164420112,0.91575208,112690.0,112680.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164421509,0.0886619,112680.0,112670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164421707,0.88188206,112680.0,112670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760164421909,0.88188206,112680.0,112660.0,0.01280857]
["bitfinex-derivatives","BTCF0:USTF0",1760164421910,0.0886698,112670.0,112660.0,0.01280857]
["bitfinex-derivatives","BTCF0:USTF0",1760164422110,0.88188996,112670.0,112660.0,0.01280857]
["bitfinex-derivatives","BTCF0:USTF0",1760164422310,0.88188996,112670.0,112660.0,8.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760164422712,0.0886776,112660.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164422910,0.88189776,112660.0,112650.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760164423112,0.0886855,112650.0,112640.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164423313,0.88190566,112650.0,112640.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164423611,0.0886934,112640.0,112630.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164423910,0.85888671,112640.0,112630.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164425606,1.25888671,112640.0,112630.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164427815,0.0887012,112630.0,112620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164428008,0.85890657,112630.0,112620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164428809,1.25890657,112630.0,112620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164429008,1.25890657,112630.0,112620.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1760164430509,1.28286834,112630.0,112620.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1760164430912,1.28286834,112630.0,112620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164432115,1.28277977,112630.0,112620.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164432617,1.28277977,112630.0,112580.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164432618,0.088733,112590.0,112580.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164432911,0.088733,112590.0,112570.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164432912,0.0887409,112580.0,112570.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164433213,0.85892898,112580.0,112570.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164433413,0.8588577,112580.0,112570.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164433618,0.0887487,112570.0,112560.0,0.01298285]
["bitfinex-derivatives","BTCF0:USTF0",1760164433812,0.8588655,112570.0,112560.0,0.01298285]
["bitfinex-derivatives","BTCF0:USTF0",1760164434315,0.8588655,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164434716,0.85795407,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164435015,0.8578655,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164435214,0.8578655,112570.0,112560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760164436019,0.8578655,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164438724,1.2982655,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164439018,0.4485487,112570.0,112560.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164439218,0.8579519,112570.0,112560.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1760164439816,0.8579519,112570.0,112560.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164440324,0.8589518,112570.0,112560.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1760164441715,0.3608864,112570.0,112560.0,0.5228165]
["bitfinex-derivatives","BTCF0:USTF0",1760164442119,8.64e-05,112570.0,112560.0,0.5328165]
["bitfinex-derivatives","BTCF0:USTF0",1760164442823,8.64e-05,112570.0,112560.0,0.5228165]
["bitfinex-derivatives","BTCF0:USTF0",1760164443723,8.64e-05,112570.0,112560.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164443724,0.8589519,112570.0,112560.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760164444322,0.8589519,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164445320,1.2993519,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164445722,0.8589519,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164445925,0.8588655,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164446129,1.2588655,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164446320,1.25894978,112570.0,112560.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164446524,0.0887566,112560.0,112550.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164446719,1.29936197,112560.0,112550.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164446919,1.29933672,112560.0,112550.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164447225,1.2992734,112560.0,112550.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164449825,0.0887644,112550.0,112530.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164450032,0.0887802,112530.0,112520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164450329,0.44964759,112530.0,112520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164450927,0.85696439,112530.0,112520.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1760164451526,0.77018419,112530.0,112520.0,0.5238482]
["bitfinex-derivatives","BTCF0:USTF0",1760164451726,0.36086739,112530.0,112520.0,0.5338482]
["bitfinex-derivatives","BTCF0:USTF0",1760164451926,0.36086739,112530.0,112520.0,0.5348482]
["bitfinex-derivatives","BTCF0:USTF0",1760164452131,0.44964769,112530.0,112520.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1760164452527,0.36086739,112530.0,112520.0,0.5248482]
["bitfinex-derivatives","BTCF0:USTF0",1760164452728,0.44964769,112530.0,112520.0,0.5248482]
["bitfinex-derivatives","BTCF0:USTF0",1760164453226,0.44964769,112530.0,112520.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1760164453831,0.85896449,112530.0,112520.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760164456132,0.85896449,112530.0,112520.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164456629,0.88354444,112530.0,112520.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164456831,0.88354444,112530.0,112520.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1760164457826,0.47422764,112530.0,112520.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1760164458029,0.88354444,112530.0,112520.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1760164458835,0.38544734,112530.0,112520.0,0.5262682]
["bitfinex-derivatives","BTCF0:USTF0",1760164461136,0.38544734,112530.0,112520.0,0.1262682]
["bitfinex-derivatives","BTCF0:USTF0",1760164463034,0.47422754,112530.0,112520.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1760164463234,0.47422754,112530.0,112520.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1760164463436,0.47422754,112530.0,112520.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1760164464737,0.47422754,112530.0,112520.0,0.1262681]
["bitfinex-derivatives","BTCF0:USTF0",1760164465239,0.47422754,112530.0,112520.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1760164466540,0.47422754,112530.0,112520.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164466741,0.50610526,112530.0,112520.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164467135,0.47422754,112530.0,112520.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164467538,0.47422754,112530.0,112520.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1760164467744,0.47422754,112530.0,112520.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164470640,0.47421777,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164470841,0.9060281,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164472038,0.9060281,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164472238,0.95378647,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164472440,0.9060281,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164472641,0.90611667,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164472842,0.9060281,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164473136,0.9060281,112530.0,112510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164473341,0.79896243,112520.0,112510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164473544,0.8234651,112520.0,112510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164474145,1.2234651,112520.0,112510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164474346,1.25534282,112520.0,112510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164475237,1.25534282,112520.0,112510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760164476652,1.2234651,112520.0,112510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760164478256,1.25534282,112520.0,112510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760164478446,1.25534282,112520.0,112510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164478753,1.25534282,112520.0,112510.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1760164479056,1.25534282,112520.0,112510.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760164480755,1.40274282,112520.0,112510.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1760164480954,0.088796,112510.0,112500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164481148,0.47416618,112510.0,112500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164482153,0.9060439,112510.0,112500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164482349,0.47416618,112510.0,112500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164482551,0.5218914,112510.0,112500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164482752,0.088804,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164482953,0.8234809,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164483149,1.41860612,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164483548,1.01860612,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164483757,0.82356947,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164484058,0.87129469,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164484256,0.82356947,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164484760,0.87129469,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164485151,0.87120612,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164486455,1.27128113,112500.0,112490.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164486758,1.27120612,112500.0,112490.0,0.01554676]
["bitfinex-derivatives","BTCF0:USTF0",1760164487554,1.2234809,112500.0,112490.0,0.01554676]
["bitfinex-derivatives","BTCF0:USTF0",1760164487753,1.3708809,112500.0,112490.0,0.01554676]
["bitfinex-derivatives","BTCF0:USTF0",1760164488448,1.3708809,112500.0,112490.0,0.00262676]
["bitfinex-derivatives","BTCF0:USTF0",1760164489254,0.2362119,112490.0,112480.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760164489453,0.0888198,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164489758,0.8234967,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164490061,0.8712052,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164490249,0.87117891,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164490649,0.8234967,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164490854,1.41857878,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164491058,1.41757878,112480.0,112470.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164491454,0.0888277,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164491654,0.52905965,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164491850,0.55362983,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164492056,0.52185705,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164492357,0.92193407,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164492559,1.06933805,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164492861,0.66925705,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164493057,0.65335674,112470.0,112460.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760164493254,0.0888514,112440.0,112430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760164493457,1.1843283,112440.0,112430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760164493963,1.3317283,112440.0,112430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760164495157,1.33146314,112440.0,112430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760164495760,1.18406314,112440.0,112430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760164496256,0.83484174,112440.0,112430.0,0.5249793]
["bitfinex-derivatives","BTCF0:USTF0",1760164496658,0.83484174,112440.0,112430.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1760164497059,0.83484174,112440.0,112430.0,0.5249793]
["bitfinex-derivatives","BTCF0:USTF0",1760164497257,0.83484174,112440.0,112430.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760164497458,1.18414846,112440.0,112430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760164499564,1.18406314,112440.0,112430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760164500065,1.18415171,112440.0,112430.0,0.0146846]
["bitfinex-derivatives","BTCF0:USTF0",1760164500364,1.18406314,112440.0,112430.0,0.0146846]
["bitfinex-derivatives","BTCF0:USTF0",1760164501359,1.18406314,112440.0,112430.0,0.0373346]
["bitfinex-derivatives","BTCF0:USTF0",1760164501564,1.18414958,112440.0,112430.0,0.0373346]
["bitfinex-derivatives","BTCF0:USTF0",1760164501865,0.74599146,112440.0,112430.0,0.5261936]
["bitfinex-derivatives","BTCF0:USTF0",1760164502763,0.83484286,112440.0,112430.0,0.5261936]
["bitfinex-derivatives","BTCF0:USTF0",1760164502966,0.83484286,112440.0,112430.0,0.4373346]
["bitfinex-derivatives","BTCF0:USTF0",1760164506564,0.74599146,112440.0,112430.0,0.5261938]
["bitfinex-derivatives","BTCF0:USTF0",1760164506771,0.38519146,112440.0,112430.0,0.5261938]
["bitfinex-derivatives","BTCF0:USTF0",1760164507272,0.47404276,112440.0,112430.0,0.0373346]
["bitfinex-derivatives","BTCF0:USTF0",1760164507467,0.47404276,112440.0,112430.0,0.1261938]
["bitfinex-derivatives","BTCF0:USTF0",1760164507771,0.47404276,112440.0,112430.0,0.5261938]
["bitfinex-derivatives","BTCF0:USTF0",1760164509668,0.38519146,112440.0,112430.0,0.5261938]
["bitfinex-derivatives","BTCF0:USTF0",1760164509866,0.02439146,112440.0,112430.0,0.8869938]
["bitfinex-derivatives","BTCF0:USTF0",1760164510168,0.52904983,112470.0,112460.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760164510372,0.50598596,112470.0,112460.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760164510569,0.50598176,112470.0,112460.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1760164511071,0.50598176,112470.0,112460.0,0.4373346]
["bitfinex-derivatives","BTCF0:USTF0",1760164511670,0.50598176,112470.0,112460.0,0.0373346]
["bitfinex-derivatives","BTCF0:USTF0",1760164512476,0.55364093,112470.0,112460.0,0.0373346]
["bitfinex-derivatives","BTCF0:USTF0",1760164512671,0.52188207,112470.0,112460.0,0.0373346]
["bitfinex-derivatives","BTCF0:USTF0",1760164513971,0.92188207,112470.0,112460.0,0.0146846]
["bitfinex-derivatives","BTCF0:USTF0",1760164514168,0.8742229,112470.0,112460.0,0.0146846]
["bitfinex-derivatives","BTCF0:USTF0",1760164514576,1.22352962,112470.0,112460.0,0.0146846]
["bitfinex-derivatives","BTCF0:USTF0",1760164514778,0.82352962,112470.0,112460.0,0.0146846]
["bitfinex-derivatives","BTCF0:USTF0",1760164515276,0.82352962,112470.0,112460.0,0.01589884]
["bitfinex-derivatives","BTCF0:USTF0",1760164516172,1.22352962,112470.0,112460.0,0.01589884]
["bitfinex-derivatives","BTCF0:USTF0",1760164516372,1.28733787,112470.0,112460.0,0.00242884]
["bitfinex-derivatives","BTCF0:USTF0",1760164516569,1.73733787,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164516770,1.28733787,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164517174,0.82352962,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164517578,0.82452962,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164518177,0.82552962,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164519079,0.82552962,112470.0,112460.0,0.00242884]
["bitfinex-derivatives","BTCF0:USTF0",1760164520079,0.82552962,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164520679,0.97292962,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164521279,1.03682763,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164521480,1.09855766,112470.0,112460.0,0.01605884]
["bitfinex-derivatives","BTCF0:USTF0",1760164522277,0.88725965,112470.0,112460.0,0.03878884]
["bitfinex-derivatives","BTCF0:USTF0",1760164522677,0.95115766,112470.0,112460.0,0.03878884]
["bitfinex-derivatives","BTCF0:USTF0",1760164523377,0.88725965,112470.0,112460.0,0.43878884]
["bitfinex-derivatives","BTCF0:USTF0",1760164523578,0.45129331,112470.0,112460.0,0.52762434]
["bitfinex-derivatives","BTCF0:USTF0",1760164523776,0.4762229,112470.0,112460.0,0.43878884]
["bitfinex-derivatives","BTCF0:USTF0",1760164524283,0.52214017,112470.0,112460.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1760164524475,0.52214017,112470.0,112460.0,0.44000308]
["bitfinex-derivatives","BTCF0:USTF0",1760164524676,0.93317692,112470.0,112460.0,0.01727308]
["bitfinex-derivatives","BTCF0:USTF0",1760164525081,0.88525965,112470.0,112460.0,0.01727308]
["bitfinex-derivatives","BTCF0:USTF0",1760164526380,0.88525965,112470.0,112460.0,0.04000308]
["bitfinex-derivatives","BTCF0:USTF0",1760164526580,0.93318134,112470.0,112460.0,0.04000308]
["bitfinex-derivatives","BTCF0:USTF0",1760164526781,0.88525965,112470.0,112460.0,0.04000308]
["bitfinex-derivatives","BTCF0:USTF0",1760164526980,0.52214485,112470.0,112460.0,0.44000308]
["bitfinex-derivatives","BTCF0:USTF0",1760164527784,0.9331816,112470.0,112460.0,0.01727308]
["bitfinex-derivatives","BTCF0:USTF0",1760164528879,0.9331816,112470.0,112460.0,0.04000308]
["bitfinex-derivatives","BTCF0:USTF0",1760164529284,0.50617218,112470.0,112460.0,0.44000308]
["bitfinex-derivatives","BTCF0:USTF0",1760164530288,0.05654458,112470.0,112460.0,0.52883858]
["bitfinex-derivatives","BTCF0:USTF0",1760164530486,0.05654458,112470.0,112460.0,0.88963858]
["bitfinex-derivatives","BTCF0:USTF0",1760164530783,0.0245953,112470.0,112460.0,0.88963858]
["bitfinex-derivatives","BTCF0:USTF0",1760164530981,0.07987123,112480.0,112470.0,0.1251876]
["bitfinex-derivatives","BTCF0:USTF0",1760164531186,0.03194928,112480.0,112470.0,0.4859876]
["bitfinex-derivatives","BTCF0:USTF0",1760164531389,0.03194928,112480.0,112470.0,0.88963068]
["bitfinex-derivatives","BTCF0:USTF0",1760164532285,0.03194928,112480.0,112470.0,0.48963068]
["bitfinex-derivatives","BTCF0:USTF0",1760164533289,0.03294928,112480.0,112470.0,0.48963068]
["bitfinex-derivatives","BTCF0:USTF0",1760164533484,0.03394928,112480.0,112470.0,0.49084492]
["bitfinex-derivatives","BTCF0:USTF0",1760164534787,0.001,112480.0,112470.0,0.49084492]
["bitfinex-derivatives","BTCF0:USTF0",1760164534986,0.48156528,112490.0,112480.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760164535180,0.48156528,112490.0,112480.0,0.1251797]
["bitfinex-derivatives","BTCF0:USTF0",1760164535384,0.48156528,112490.0,112480.0,0.13003702]
["bitfinex-derivatives","BTCF0:USTF0",1760164536791,0.12076528,112490.0,112480.0,0.13003702]
["bitfinex-derivatives","BTCF0:USTF0",1760164537380,0.03194928,112490.0,112480.0,0.53003702]
["bitfinex-derivatives","BTCF0:USTF0",1760164537587,0.03194928,112500.0,112490.0,0.1248917]
["bitfinex-derivatives","BTCF0:USTF0",1760164537889,0.03194928,112500.0,112490.0,0.4956917]
["bitfinex-derivatives","BTCF0:USTF0",1760164538090,0.03194928,112500.0,112490.0,0.8956917]
["bitfinex-derivatives","BTCF0:USTF0",1760164538291,0.12075318,112500.0,112490.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1760164538496,0.48155318,112500.0,112490.0,0.04093732]
["bitfinex-derivatives","BTCF0:USTF0",1760164539294,0.4496039,112500.0,112490.0,0.04093732]
["bitfinex-derivatives","BTCF0:USTF0",1760164542990,0.47323341,112500.0,112490.0,0.04093732]
["bitfinex-derivatives","BTCF0:USTF0",1760164543186,0.47323341,112500.0,112490.0,0.01805732]
["bitfinex-derivatives","BTCF0:USTF0",1760164543499,1.28427016,112500.0,112490.0,0.01805732]
["bitfinex-derivatives","BTCF0:USTF0",1760164543698,1.28427016,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164544891,0.87323341,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164545096,0.47323341,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164546398,0.88427016,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164547399,0.47323341,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164548301,1.28427016,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164550904,0.47323341,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164551500,0.47423341,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164552509,0.47523341,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164554304,0.88627016,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164557310,1.28627016,112500.0,112490.0,0.00485732]
["bitfinex-derivatives","BTCF0:USTF0",1760164557509,1.28627016,112500.0,112440.0,0.86068425]
["bitfinex-derivatives","BTCF0:USTF0",1760164557510,0.0888331,112470.0,112460.0,0.0888355]
["bitfinex-derivatives","BTCF0:USTF0",1760164557813,0.4496331,112470.0,112460.0,0.0888355]
["bitfinex-derivatives","BTCF0:USTF0",1760164558006,0.4496331,112470.0,112450.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1760164558411,0.088842,112460.0,112440.0,0.77183675]
["bitfinex-derivatives","BTCF0:USTF0",1760164559016,0.088842,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760164559312,0.449642,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760164559514,0.449642,112460.0,112450.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1760164559713,0.449642,112460.0,112450.0,0.4888435]
["bitfinex-derivatives","BTCF0:USTF0",1760164560009,0.449642,112460.0,112450.0,0.0888435]
["bitfinex-derivatives","BTCF0:USTF0",1760164560215,0.449642,112460.0,112450.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760164560512,0.0888434,112450.0,112430.0,0.4496546]
["bitfinex-derivatives","BTCF0:USTF0",1760164560713,0.3598,112440.0,112430.0,0.0888546]
["bitfinex-derivatives","BTCF0:USTF0",1760164560906,0.3588,112440.0,112430.0,0.0888546]
["bitfinex-derivatives","BTCF0:USTF0",1760164561111,0.4476547,112440.0,112420.0,0.49989975]
["bitfinex-derivatives","BTCF0:USTF0",1760164561311,0.4476547,112440.0,112420.0,0.50989975]
["bitfinex-derivatives","BTCF0:USTF0",1760164561512,0.0888592,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760164561712,0.4496592,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760164562713,0.4486592,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760164563116,0.4476592,112430.0,112420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760164563610,0.0878709,112420.0,112400.0,0.08895612]
["bitfinex-derivatives","BTCF0:USTF0",1760164563814,0.4476709,112420.0,112400.0,0.08895612]
["bitfinex-derivatives","BTCF0:USTF0",1760164564709,0.449675,112410.0,112400.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760164564909,0.449675,112410.0,112400.0,0.00107372]
["bitfinex-derivatives","BTCF0:USTF0",1760164565810,0.3608,112410.0,112400.0,0.00207372]
["bitfinex-derivatives","BTCF0:USTF0",1760164566312,0.4496714,112420.0,112400.0,0.09095672]
["bitfinex-derivatives","BTCF0:USTF0",1760164566514,0.3608,112410.0,112400.0,0.08995672]
["bitfinex-derivatives","BTCF0:USTF0",1760164566806,0.3608,112410.0,112400.0,0.00207372]
["bitfinex-derivatives","BTCF0:USTF0",1760164567411,0.3608,112410.0,112400.0,0.00107372]
["bitfinex-derivatives","BTCF0:USTF0",1760164567615,0.3608,112410.0,112400.0,0.00207372]
["bitfinex-derivatives","BTCF0:USTF0",1760164568211,0.4496714,112420.0,112400.0,0.09095672]
["bitfinex-derivatives","BTCF0:USTF0",1760164568610,0.4496714,112420.0,112410.0,0.0888751]
["bitfinex-derivatives","BTCF0:USTF0",1760164568611,0.3608,112420.0,112410.0,0.0888751]
["bitfinex-derivatives","BTCF0:USTF0",1760164568806,0.449661,112430.0,112410.0,0.0888751]
["bitfinex-derivatives","BTCF0:USTF0",1760164569011,0.449661,112430.0,112410.0,0.4496751]
["bitfinex-derivatives","BTCF0:USTF0",1760164570012,0.449661,112430.0,112410.0,0.0898751]
["bitfinex-derivatives","BTCF0:USTF0",1760164570412,0.4496671,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164572018,0.4496671,112420.0,112410.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760164574717,0.3608,112420.0,112410.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760164574918,0.4496655,112430.0,112420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164576211,0.4496655,112430.0,112420.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760164576815,0.4496655,112430.0,112420.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1760164576816,0.3608,112430.0,112420.0,0.41471]
["bitfinex-derivatives","BTCF0:USTF0",1760164577021,0.4496562,112440.0,112430.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164578321,1.26069295,112440.0,112430.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164578520,0.0888593,112430.0,112420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164578821,0.4496593,112430.0,112420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164579718,0.4496593,112430.0,112420.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760164580618,0.4496551,112440.0,112430.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164582624,0.0888593,112430.0,112420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164582824,0.4496593,112430.0,112420.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164584622,0.4496593,112430.0,112420.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760164585825,0.47444524,112430.0,112420.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760164588421,0.87444524,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164588627,0.87444524,112430.0,112420.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760164589728,0.87444524,112430.0,112420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164590431,0.0888672,112420.0,112410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164590731,0.47445314,112420.0,112410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164591627,0.47445314,112420.0,112410.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760164594534,0.47445314,112420.0,112410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164601136,0.11365314,112420.0,112410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164601833,0.11365314,112420.0,112410.0,0.41371]
["bitfinex-derivatives","BTCF0:USTF0",1760164602337,0.47445314,112420.0,112410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164607532,0.02478594,112420.0,112410.0,0.5025851]
["bitfinex-derivatives","BTCF0:USTF0",1760164608530,0.02478594,112420.0,112410.0,0.8733851]
["bitfinex-derivatives","BTCF0:USTF0",1760164611727,0.02478594,112420.0,112410.0,0.4733851]
["bitfinex-derivatives","BTCF0:USTF0",1760164612532,0.11365314,112420.0,112410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760164612738,0.47445314,112420.0,112410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760164614127,0.87445314,112420.0,112410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760164615035,0.38558594,112420.0,112410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760164615230,0.47445304,112420.0,112410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760164615534,0.87445304,112420.0,112410.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760164616636,0.87445304,112420.0,112410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164617838,0.90640232,112420.0,112410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164618033,0.87445304,112420.0,112410.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164618434,0.088875,112410.0,112400.0,0.01378372]
["bitfinex-derivatives","BTCF0:USTF0",1760164618634,0.47446094,112410.0,112400.0,0.01378372]
["bitfinex-derivatives","BTCF0:USTF0",1760164619134,0.47446094,112410.0,112400.0,0.01302372]
["bitfinex-derivatives","BTCF0:USTF0",1760164619640,0.47446094,112410.0,112400.0,0.01402372]
["bitfinex-derivatives","BTCF0:USTF0",1760164621537,0.47446094,112410.0,112400.0,0.03603372]
["bitfinex-derivatives","BTCF0:USTF0",1760164621741,0.11366094,112410.0,112400.0,0.03603372]
["bitfinex-derivatives","BTCF0:USTF0",1760164622137,0.47446094,112410.0,112400.0,0.03603372]
["bitfinex-derivatives","BTCF0:USTF0",1760164622738,0.47446094,112410.0,112400.0,0.01402372]
["bitfinex-derivatives","BTCF0:USTF0",1760164622933,0.47446094,112410.0,112400.0,0.00107372]
["bitfinex-derivatives","BTCF0:USTF0",1760164623135,1.22440647,112410.0,112400.0,0.00107372]
["bitfinex-derivatives","BTCF0:USTF0",1760164623341,0.87446094,112410.0,112400.0,0.01402372]
["bitfinex-derivatives","BTCF0:USTF0",1760164623742,0.87446094,112410.0,112400.0,0.00107372]
["bitfinex-derivatives","BTCF0:USTF0",1760164624139,1.22440647,112410.0,112400.0,0.00107372]
["bitfinex-derivatives","BTCF0:USTF0",1760164624943,1.22440647,112410.0,112400.0,7.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760164625443,0.0888909,112390.0,112380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164625636,0.47447684,112390.0,112380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164626438,0.47455269,112390.0,112380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164626839,0.44976675,112390.0,112380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164627041,0.47260623,112390.0,112380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164627242,0.44976675,112390.0,112380.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760164627542,0.44976675,112390.0,112380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760164627738,0.47259742,112390.0,112380.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1760164627939,0.47259742,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164629244,0.87259742,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164631539,1.22254295,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164632342,0.0888988,112380.0,112370.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760164632539,0.47260532,112380.0,112370.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760164632743,0.64880652,112380.0,112370.0,0.1344467]
["bitfinex-derivatives","BTCF0:USTF0",1760164633043,0.62597585,112380.0,112370.0,0.1344467]
["bitfinex-derivatives","BTCF0:USTF0",1760164633450,7.585e-05,112380.0,112370.0,0.8952467]
["bitfinex-derivatives","BTCF0:USTF0",1760164633843,7.585e-05,112380.0,112370.0,0.8962467]
["bitfinex-derivatives","BTCF0:USTF0",1760164634044,7.585e-05,112380.0,112370.0,0.8972467]
["bitfinex-derivatives","BTCF0:USTF0",1760164634344,0.4496755,112410.0,112400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164634543,0.47193313,112410.0,112400.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164636239,0.87193313,112410.0,112390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164636442,0.449683,112400.0,112390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164636647,0.47194063,112400.0,112390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164638449,0.87194063,112400.0,112390.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164638747,0.0888909,112390.0,112380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164638946,0.11114853,112390.0,112380.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1760164639143,0.4496909,112390.0,112380.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1760164639348,0.0888988,112380.0,112370.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760164639553,0.0888988,112380.0,112370.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760164640949,0.0878988,112380.0,112370.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760164641346,0.0878988,112380.0,112370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760164641742,0.4486988,112380.0,112370.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1760164642145,0.4486988,112380.0,112370.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1760164642740,0.4486988,112380.0,112370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760164642946,0.8486988,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164643147,0.0889146,112360.0,112350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164643348,0.3608,112370.0,112360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164643549,0.4497067,112370.0,112360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164644051,0.3608,112380.0,112360.0,0.5248646]
["bitfinex-derivatives","BTCF0:USTF0",1760164644348,0.3608,112380.0,112370.0,0.1022667]
["bitfinex-derivatives","BTCF0:USTF0",1760164644551,0.4496943,112390.0,112380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164644859,0.47148866,112390.0,112380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164645348,0.47148866,112390.0,112380.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1760164646152,0.47148866,112390.0,112380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164646153,0.87148866,112390.0,112380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164646352,1.28299814,112390.0,112380.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164646752,0.0888988,112380.0,112370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164646953,0.47149894,112380.0,112370.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164647454,0.47149894,112380.0,112360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164647455,0.0889067,112370.0,112360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164647655,0.4497067,112370.0,112360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164648455,0.47150881,112370.0,112360.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164649052,0.0889146,112360.0,112350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164649259,0.4497146,112360.0,112350.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164650358,0.4497146,112360.0,112350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1760164652151,0.88301562,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164652355,0.88301562,112360.0,112350.0,0.01400949]
["bitfinex-derivatives","BTCF0:USTF0",1760164652755,0.88301562,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164653160,0.47150614,112360.0,112350.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1760164653659,0.3608,112360.0,112350.0,0.5358726]
["bitfinex-derivatives","BTCF0:USTF0",1760164654865,0.4497103,112370.0,112360.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760164655160,0.38259344,112370.0,112360.0,0.1453846]
["bitfinex-derivatives","BTCF0:USTF0",1760164655568,0.3608,112370.0,112360.0,0.1453846]
["bitfinex-derivatives","BTCF0:USTF0",1760164656161,0.38260088,112370.0,112360.0,0.1453846]
["bitfinex-derivatives","BTCF0:USTF0",1760164656766,0.47150758,112370.0,112360.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760164656963,0.47150758,112370.0,112360.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760164657265,0.47150758,112370.0,112360.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1760164658066,0.47150758,112370.0,112360.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760164658667,0.0889226,112350.0,112340.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1760164658965,0.4497226,112350.0,112340.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1760164659757,0.4497226,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164659962,0.8105226,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164660161,0.8105226,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164665168,1.22203208,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164666068,0.8105226,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164666668,0.8105226,112350.0,112340.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1760164669770,0.7216,112350.0,112340.0,0.1036704]
["bitfinex-derivatives","BTCF0:USTF0",1760164669971,0.3608,112360.0,112350.0,0.1016625]
["bitfinex-derivatives","BTCF0:USTF0",1760164670475,0.3608,112360.0,112350.0,0.1239025]
["bitfinex-derivatives","BTCF0:USTF0",1760164670681,0.4497103,112370.0,112360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164670881,0.47119833,112370.0,112360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164672782,0.02148803,112370.0,112360.0,0.5538946]
["bitfinex-derivatives","BTCF0:USTF0",1760164672982,0.4496977,112390.0,112380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164673182,0.47118593,112390.0,112380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164673582,0.47117913,112390.0,112380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164675688,0.47217913,112390.0,112380.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1760164679292,0.47217913,112390.0,112380.0,0.5016388]
["bitfinex-derivatives","BTCF0:USTF0",1760164680189,0.47217913,112390.0,112380.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1760164680692,0.47217913,112390.0,112380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164681794,0.47217913,112390.0,112380.0,0.0259917]
["bitfinex-derivatives","BTCF0:USTF0",1760164685799,0.47217913,112390.0,112380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164685991,0.88368861,112390.0,112380.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164686694,0.88368861,112390.0,112370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164686695,0.7943988,112380.0,112370.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164686889,1.17668703,112380.0,112370.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1760164687286,0.0889067,112370.0,112360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164687492,0.4497067,112370.0,112360.0,0.04575474]
["bitfinex-derivatives","BTCF0:USTF0",1760164687995,0.4497067,112370.0,112360.0,0.02575474]
["bitfinex-derivatives","BTCF0:USTF0",1760164688296,0.4497067,112370.0,112360.0,0.15575474]
["bitfinex-derivatives","BTCF0:USTF0",1760164688696,0.4497067,112370.0,112360.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1760164689198,0.4497067,112370.0,112360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164692396,0.47089438,112370.0,112360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164692599,0.88240386,112370.0,112360.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164693502,0.0889145,112360.0,112350.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164693697,0.4497145,112360.0,112350.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760164694903,0.4497145,112360.0,112350.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760164695904,0.4497145,112360.0,112350.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760164696501,0.4497145,112360.0,112350.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760164696905,0.4497145,112360.0,112350.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1760164697202,0.4497145,112360.0,112350.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1760164697404,0.4497145,112360.0,112350.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1760164698702,0.4497145,112360.0,112350.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760164698896,0.8497145,112360.0,112350.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760164699101,0.87115153,112360.0,112350.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760164699503,0.87115153,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164699705,0.87115153,112360.0,112350.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760164701005,1.28266101,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164701910,1.28266101,112360.0,112340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760164701911,0.0889222,112350.0,112340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760164702211,0.4497222,112350.0,112340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760164703212,0.4497222,112350.0,112340.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760164703613,0.4497222,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164703814,0.4497222,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164704814,0.8497222,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164705314,0.87113485,112350.0,112340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164706313,0.87113485,112350.0,112340.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760164708720,0.47113485,112350.0,112340.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760164708922,0.47113485,112350.0,112340.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760164709116,0.47113485,112350.0,112340.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760164710423,0.47113485,112350.0,112340.0,0.01711572]
["bitfinex-derivatives","BTCF0:USTF0",1760164711724,0.47113485,112350.0,112340.0,0.41711572]
["bitfinex-derivatives","BTCF0:USTF0",1760164711924,0.47113485,112350.0,112340.0,0.43822572]
["bitfinex-derivatives","BTCF0:USTF0",1760164712420,0.47113485,112350.0,112340.0,0.41711572]
["bitfinex-derivatives","BTCF0:USTF0",1760164713727,0.47113485,112350.0,112340.0,0.01711572]
["bitfinex-derivatives","BTCF0:USTF0",1760164716021,0.61853485,112350.0,112340.0,0.01711572]
["bitfinex-derivatives","BTCF0:USTF0",1760164716236,0.47113485,112350.0,112340.0,0.01711572]
["bitfinex-derivatives","BTCF0:USTF0",1760164719230,0.47113485,112350.0,112340.0,0.00321572]
["bitfinex-derivatives","BTCF0:USTF0",1760164719427,1.22173445,112350.0,112340.0,0.00321572]
["bitfinex-derivatives","BTCF0:USTF0",1760164719625,1.22173445,112350.0,112340.0,0.01622443]
["bitfinex-derivatives","BTCF0:USTF0",1760164719827,1.22173445,112350.0,112340.0,0.00321572]
["bitfinex-derivatives","BTCF0:USTF0",1760164721131,1.22173445,112350.0,112340.0,0.00221572]
["bitfinex-derivatives","BTCF0:USTF0",1760164721331,0.0889304,112340.0,112330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760164721630,0.47114305,112340.0,112330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760164722724,0.47114305,112340.0,112330.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1760164724534,0.87114305,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760164725736,0.0889383,112330.0,112320.0,0.01396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164725930,0.4497383,112330.0,112320.0,0.02396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164726135,0.4497383,112330.0,112320.0,0.01396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164728337,0.87139457,112330.0,112320.0,0.01396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164728534,0.4497383,112330.0,112320.0,0.01396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164728739,0.4497383,112330.0,112320.0,0.13396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164730939,0.47139906,112330.0,112320.0,0.01396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164732039,0.47139906,112330.0,112320.0,0.13396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164732239,0.47139906,112330.0,112320.0,0.01396332]
["bitfinex-derivatives","BTCF0:USTF0",1760164734442,0.47139906,112330.0,112320.0,6.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760164738046,0.0889541,112310.0,112290.0,0.07674666]
["bitfinex-derivatives","BTCF0:USTF0",1760164738345,0.449762,112300.0,112290.0,0.07674666]
["bitfinex-derivatives","BTCF0:USTF0",1760164738549,0.449762,112300.0,112290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164739047,0.44982532,112300.0,112290.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164739745,0.44982532,112300.0,112290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760164739948,0.80042492,112300.0,112290.0,0.08774666]
["bitfinex-derivatives","BTCF0:USTF0",1760164740150,0.80042492,112300.0,112290.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760164740345,0.80042492,112300.0,112290.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164740747,0.80042492,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164741448,0.80042492,112300.0,112290.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164741648,0.80042492,112300.0,112290.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760164741848,0.80042492,112300.0,112290.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164742653,1.20042492,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164743849,0.08897,112290.0,112280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164744052,0.44983332,112290.0,112280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164745954,0.44983332,112290.0,112280.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1760164746850,0.44983332,112290.0,112280.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1760164747154,0.44983332,112290.0,112280.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1760164747355,0.44983332,112290.0,112280.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1760164747554,0.44983332,112290.0,112280.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1760164747748,0.44983332,112290.0,112280.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1760164747945,0.44983332,112290.0,112280.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1760164750654,0.08903332,112290.0,112280.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1760164750952,0.44983332,112290.0,112280.0,0.45621]
["bitfinex-derivatives","BTCF0:USTF0",1760164751154,0.44983332,112290.0,112280.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1760164751957,0.44983332,112290.0,112280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164757356,0.47267025,112290.0,112280.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164759060,0.47267025,112290.0,112280.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1760164761654,0.82326985,112290.0,112280.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1760164761856,0.82326985,112290.0,112280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760164762252,0.82326985,112290.0,112280.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1760164764962,0.0889779,112280.0,112270.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164765157,0.47267815,112280.0,112270.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1760164765557,0.88497937,112280.0,112270.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164765861,1.28497937,112280.0,112270.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164766160,0.0889859,112270.0,112260.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164766350,0.44984922,112270.0,112260.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1760164766552,0.44984922,112270.0,112260.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164766758,0.0889938,112260.0,112250.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164766960,0.44985712,112260.0,112250.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164767259,0.44885712,112260.0,112250.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164767462,0.44785712,112260.0,112250.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164767761,0.86015834,112260.0,112250.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760164769157,0.86015834,112260.0,112250.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760164769758,0.44785712,112260.0,112250.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760164772866,0.47062658,112260.0,112250.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760164774258,0.47062658,112260.0,112250.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1760164774565,0.47062658,112260.0,112250.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1760164775065,0.47062658,112260.0,112250.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164775265,0.8829278,112260.0,112250.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1760164775768,0.8829278,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164775961,0.88286448,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164776166,0.47056326,112260.0,112250.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1760164776363,1.28286448,112260.0,112250.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1760164776556,1.28286448,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760164776756,0.0890017,112250.0,112240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760164776960,0.4498017,112250.0,112240.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760164777165,0.0890097,112240.0,112230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760164777366,0.4498097,112240.0,112230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760164777766,0.44987302,112240.0,112230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760164778168,0.86211092,112240.0,112230.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760164778666,0.0890176,112230.0,112220.0,0.01270277]
["bitfinex-derivatives","BTCF0:USTF0",1760164778867,0.44888092,112230.0,112220.0,0.01270277]
["bitfinex-derivatives","BTCF0:USTF0",1760164779366,0.44788092,112230.0,112220.0,0.01270277]
["bitfinex-derivatives","BTCF0:USTF0",1760164779974,0.44788092,112230.0,112220.0,0.01370277]
["bitfinex-derivatives","BTCF0:USTF0",1760164780163,0.86018214,112230.0,112220.0,0.01370277]
["bitfinex-derivatives","BTCF0:USTF0",1760164780864,0.44788092,112230.0,112220.0,0.01370277]
["bitfinex-derivatives","BTCF0:USTF0",1760164781662,0.44788092,112230.0,112220.0,0.01470277]
["bitfinex-derivatives","BTCF0:USTF0",1760164782569,0.44788092,112230.0,112220.0,0.00207277]
["bitfinex-derivatives","BTCF0:USTF0",1760164782769,0.86018214,112230.0,112220.0,0.01607277]
["bitfinex-derivatives","BTCF0:USTF0",1760164783069,0.44788092,112230.0,112220.0,0.01607277]
["bitfinex-derivatives","BTCF0:USTF0",1760164783472,0.86018214,112230.0,112220.0,0.01607277]
["bitfinex-derivatives","BTCF0:USTF0",1760164784463,0.88240253,112230.0,112220.0,0.01607277]
["bitfinex-derivatives","BTCF0:USTF0",1760164784663,0.47010131,112230.0,112220.0,0.01607277]
["bitfinex-derivatives","BTCF0:USTF0",1760164785062,0.88233921,112230.0,112220.0,0.00328979]
["bitfinex-derivatives","BTCF0:USTF0",1760164785465,0.88240253,112230.0,112220.0,0.00328979]
["bitfinex-derivatives","BTCF0:USTF0",1760164785664,0.88233921,112230.0,112220.0,0.00328979]
["bitfinex-derivatives","BTCF0:USTF0",1760164786268,0.87003799,112230.0,112220.0,0.00228979]
["bitfinex-derivatives","BTCF0:USTF0",1760164786469,1.28233921,112230.0,112220.0,0.00128979]
["bitfinex-derivatives","BTCF0:USTF0",1760164786868,0.87003799,112230.0,112220.0,0.00128979]
["bitfinex-derivatives","BTCF0:USTF0",1760164787069,0.87003799,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164787070,1.28233921,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164787772,1.26011882,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164788373,0.87005491,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164788567,1.28235613,112230.0,112220.0,0.00128979]
["bitfinex-derivatives","BTCF0:USTF0",1760164788766,1.28235613,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164789967,0.87005491,112230.0,112220.0,0.13528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164790167,0.87005491,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164790470,1.28235613,112230.0,112220.0,0.13528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164791063,1.28235613,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164791572,0.87005491,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164791873,1.28235613,112230.0,112220.0,0.13528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164792872,1.28235613,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164793068,0.47005491,112230.0,112220.0,0.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164793271,0.44788092,112230.0,112220.0,0.12528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164794568,0.47013528,112230.0,112220.0,0.12528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164795869,0.61753528,112230.0,112220.0,0.12528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164796070,0.47013528,112230.0,112220.0,0.12528979]
["bitfinex-derivatives","BTCF0:USTF0",1760164796668,0.47013528,112230.0,112220.0,0.14689979]
["bitfinex-derivatives","BTCF0:USTF0",1760164796868,6.332e-05,112230.0,112220.0,0.63592539]
["bitfinex-derivatives","BTCF0:USTF0",1760164797569,6.332e-05,112230.0,112220.0,0.99672539]
["bitfinex-derivatives","BTCF0:USTF0",1760164797771,6.332e-05,112230.0,112220.0,0.63592539]
["bitfinex-derivatives","BTCF0:USTF0",1760164799265,6.332e-05,112230.0,112220.0,0.99672539]
["bitfinex-derivatives","BTCF0:USTF0",1760164799667,0.4498058,112250.0,112240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760164799871,0.47208465,112250.0,112240.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1760164800071,0.47208465,112250.0,112240.0,0.04521702]
["bitfinex-derivatives","BTCF0:USTF0",1760164801066,0.47308465,112250.0,112240.0,0.04521702]
["bitfinex-derivatives","BTCF0:USTF0",1760164801274,0.47408465,112250.0,112240.0,0.46682702]
["bitfinex-derivatives","BTCF0:USTF0",1760164802478,0.11328465,112250.0,112240.0,0.46682702]
["bitfinex-derivatives","BTCF0:USTF0",1760164804078,0.11328465,112250.0,112240.0,0.55583662]
["bitfinex-derivatives","BTCF0:USTF0",1760164804675,0.11328465,112250.0,112240.0,0.46682702]
["bitfinex-derivatives","BTCF0:USTF0",1760164805689,0.11328465,112250.0,112240.0,1.32893784]
["bitfinex-derivatives","BTCF0:USTF0",1760164805690,0.02427885,112250.0,112240.0,1.32893784]
["bitfinex-derivatives","BTCF0:USTF0",1760164805976,0.3608,112270.0,112260.0,0.1237437]
["bitfinex-derivatives","BTCF0:USTF0",1760164806180,0.38287945,112270.0,112260.0,0.2537437]
["bitfinex-derivatives","BTCF0:USTF0",1760164806380,0.38287945,112270.0,112260.0,0.6537437]
["bitfinex-derivatives","BTCF0:USTF0",1760164806580,0.03194928,112290.0,112260.0,0.6537437]
["bitfinex-derivatives","BTCF0:USTF0",1760164806581,0.48172328,112290.0,112280.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760164806782,0.48172328,112290.0,112280.0,0.16475]
["bitfinex-derivatives","BTCF0:USTF0",1760164807182,0.48172328,112290.0,112280.0,0.16596702]
["bitfinex-derivatives","BTCF0:USTF0",1760164807683,0.449774,112290.0,112280.0,0.14452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164807886,0.450774,112290.0,112280.0,0.14452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164808181,0.451774,112290.0,112280.0,0.14452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164808681,0.451774,112290.0,112280.0,0.56596702]
["bitfinex-derivatives","BTCF0:USTF0",1760164808877,0.451774,112290.0,112280.0,0.14452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164809583,0.451774,112290.0,112280.0,0.16596702]
["bitfinex-derivatives","BTCF0:USTF0",1760164810183,0.451774,112290.0,112280.0,0.56596702]
["bitfinex-derivatives","BTCF0:USTF0",1760164811185,0.451774,112290.0,112280.0,0.54452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164811586,0.716874,112290.0,112280.0,0.54452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164812179,0.716874,112290.0,112280.0,0.56596702]
["bitfinex-derivatives","BTCF0:USTF0",1760164812380,0.716874,112290.0,112280.0,0.54452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164813476,0.716874,112290.0,112280.0,0.52452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164818484,0.73924332,112290.0,112280.0,0.52452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164824090,0.73924332,112290.0,112280.0,0.12452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164825192,0.47414332,112290.0,112280.0,0.12452702]
["bitfinex-derivatives","BTCF0:USTF0",1760164825691,0.47414332,112290.0,112280.0,0.11121702]
["bitfinex-derivatives","BTCF0:USTF0",1760164825692,1.28644454,112290.0,112280.0,0.11121702]
["bitfinex-derivatives","BTCF0:USTF0",1760164825896,0.0889859,112270.0,112260.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164826193,1.24525644,112270.0,112260.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164826398,0.0889938,112260.0,112250.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164826597,0.0890017,112250.0,112240.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164826792,0.4498017,112250.0,112240.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164827390,0.0890097,112240.0,112230.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164827695,0.0890176,112230.0,112220.0,0.01338277]
["bitfinex-derivatives","BTCF0:USTF0",1760164827892,0.4498176,112230.0,112220.0,0.01338277]
["bitfinex-derivatives","BTCF0:USTF0",1760164828098,0.4498176,112230.0,112220.0,0.12338277]
["bitfinex-derivatives","BTCF0:USTF0",1760164828293,0.8498176,112230.0,112220.0,0.07507277]
["bitfinex-derivatives","BTCF0:USTF0",1760164828493,0.4498176,112230.0,112220.0,0.08838277]
["bitfinex-derivatives","BTCF0:USTF0",1760164828990,0.4498176,112230.0,112220.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164829196,0.44988664,112230.0,112220.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164829801,0.44988664,112230.0,112220.0,0.12331]
["bitfinex-derivatives","BTCF0:USTF0",1760164830101,0.44988664,112230.0,112220.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760164830303,0.44988664,112230.0,112220.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1760164830693,0.36086904,112230.0,112220.0,0.15475]
["bitfinex-derivatives","BTCF0:USTF0",1760164830901,6.904e-05,112230.0,112220.0,0.6437755]
["bitfinex-derivatives","BTCF0:USTF0",1760164831997,0.36086904,112230.0,112220.0,0.6437755]
["bitfinex-derivatives","BTCF0:USTF0",1760164832301,6.904e-05,112230.0,112220.0,0.6437755]
["bitfinex-derivatives","BTCF0:USTF0",1760164837608,6.904e-05,112230.0,112220.0,1.0045755]
["bitfinex-derivatives","BTCF0:USTF0",1760164839308,6.904e-05,112230.0,112220.0,0.6437755]
["bitfinex-derivatives","BTCF0:USTF0",1760164840705,6.904e-05,112230.0,112220.0,1.0045755]
["bitfinex-derivatives","BTCF0:USTF0",1760164841404,6.904e-05,112230.0,112220.0,1.35582426]
["bitfinex-derivatives","BTCF0:USTF0",1760164841602,0.1478,112270.0,112220.0,1.35582426]
["bitfinex-derivatives","BTCF0:USTF0",1760164841603,0.4497889,112270.0,112260.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760164841910,0.02271297,112270.0,112260.0,0.2432438]
["bitfinex-derivatives","BTCF0:USTF0",1760164842109,0.02271297,112270.0,112260.0,0.6432438]
["bitfinex-derivatives","BTCF0:USTF0",1760164842304,0.02271297,112270.0,112260.0,0.6040438]
["bitfinex-derivatives","BTCF0:USTF0",1760164843209,0.02371297,112270.0,112260.0,0.6040438]
["bitfinex-derivatives","BTCF0:USTF0",1760164843805,0.02271297,112270.0,112260.0,0.6040438]
["bitfinex-derivatives","BTCF0:USTF0",1760164844109,0.3608,112290.0,112280.0,0.1229679]
["bitfinex-derivatives","BTCF0:USTF0",1760164844304,0.3608,112290.0,112280.0,0.2629679]
["bitfinex-derivatives","BTCF0:USTF0",1760164844504,0.39274928,112290.0,112280.0,0.2629679]
["bitfinex-derivatives","BTCF0:USTF0",1760164844705,0.3608,112290.0,112280.0,0.2629679]
["bitfinex-derivatives","BTCF0:USTF0",1760164845305,0.44977,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164845908,0.3618,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164846109,0.45077,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164846309,0.45177,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164846509,0.45177,112290.0,112280.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1760164846510,0.48371928,112290.0,112280.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1760164846712,0.48371928,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164846914,0.45177,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164848318,0.45177,112290.0,112280.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1760164848616,0.45177,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164849016,0.09097,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164849212,0.002,112290.0,112280.0,0.262968]
["bitfinex-derivatives","BTCF0:USTF0",1760164849417,0.002,112290.0,112280.0,0.623768]
["bitfinex-derivatives","BTCF0:USTF0",1760164849618,0.002,112290.0,112280.0,0.262968]
["bitfinex-derivatives","BTCF0:USTF0",1760164850019,0.4517701,112290.0,112280.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1760164850616,0.4517701,112290.0,112280.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1760164851020,0.48371938,112290.0,112280.0,0.15289]
["bitfinex-derivatives","BTCF0:USTF0",1760164851718,0.8517701,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164851922,0.88371938,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164855327,1.25094081,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164855623,1.20301886,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164856227,1.22520374,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164856429,0.87395498,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164856923,0.47395498,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164857122,0.47395498,112290.0,112280.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760164857319,0.47395498,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164859326,0.87395498,112290.0,112280.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164860731,0.088978,112280.0,112270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164860930,0.47196288,112280.0,112270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164861126,0.87196288,112280.0,112270.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164861331,0.0889859,112270.0,112260.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760164861532,0.4497859,112270.0,112260.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760164862131,0.47195688,112270.0,112260.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760164863029,0.47195688,112270.0,112260.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1760164863430,0.91235688,112270.0,112260.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1760164863630,0.91435688,112270.0,112260.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1760164863828,1.31435688,112270.0,112260.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1760164864831,1.2921859,112270.0,112260.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1760164865028,1.31435807,112270.0,112260.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1760164871036,0.87395807,112270.0,112260.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1760164873935,1.02175807,112270.0,112240.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164874134,1.30964866,112250.0,112240.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164874438,0.0890079,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164874638,0.4498079,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164881440,0.80105666,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164884541,0.4498079,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164884741,0.80105666,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164885741,0.94885666,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164886746,0.97132294,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164888948,0.62007418,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164893049,1.03264868,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164894051,0.38326628,112240.0,112230.0,0.9364803]
["bitfinex-derivatives","BTCF0:USTF0",1760164894357,0.47227418,112240.0,112230.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1760164894553,0.47225953,112240.0,112230.0,0.44489]
["bitfinex-derivatives","BTCF0:USTF0",1760164895653,0.47225953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164896246,0.11145953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164896452,0.47225953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164897148,0.11145953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164898157,0.47225953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164898550,0.11145953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164898848,0.47225953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164901046,0.11145953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164901252,0.47225953,112240.0,112230.0,0.5339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164902354,0.4498079,112240.0,112230.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164902654,0.0890079,112240.0,112230.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164902858,0.4498079,112240.0,112230.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164903253,0.47276334,112240.0,112230.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164903658,0.47276334,112240.0,112230.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760164904358,0.47276334,112240.0,112230.0,0.1339058]
["bitfinex-derivatives","BTCF0:USTF0",1760164904857,0.47276334,112240.0,112230.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1760164905249,0.88533784,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164905451,1.28533784,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164909057,1.2623824,112240.0,112230.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760164909256,1.2623824,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164909658,1.28533812,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164910063,1.28533846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164915767,1.43313846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164919463,1.03313846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164919670,1.03313846,112240.0,112230.0,0.03677507]
["bitfinex-derivatives","BTCF0:USTF0",1760164920069,1.03313846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164921070,1.43313846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164923070,1.03313846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164923364,0.88533846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164923772,0.47276396,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164923973,0.88533846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164926276,1.32573846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164927480,1.72573846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164929271,1.28533846,112240.0,112230.0,0.01434507]
["bitfinex-derivatives","BTCF0:USTF0",1760164929678,0.0890237,112220.0,112210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164929882,0.88535426,112220.0,112210.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164930278,0.0890317,112210.0,112200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164930482,0.8624062,112210.0,112200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164930679,1.28582323,112210.0,112200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164931681,1.28682323,112210.0,112200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164932683,1.28782323,112210.0,112200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164935885,1.43562323,112210.0,112200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760164937280,0.62304873,112210.0,112200.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1760164937481,0.62304873,112210.0,112200.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1760164937482,0.5996317,112210.0,112200.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1760164937984,0.4518317,112210.0,112200.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1760164938786,0.4518317,112210.0,112200.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1760164939184,0.4518317,112210.0,112200.0,0.43325]
["bitfinex-derivatives","BTCF0:USTF0",1760164940389,0.4518317,112210.0,112200.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1760164940884,0.4518317,112210.0,112200.0,0.5442796]
["bitfinex-derivatives","BTCF0:USTF0",1760164941189,0.3628,112210.0,112200.0,0.5442796]
["bitfinex-derivatives","BTCF0:USTF0",1760164941579,0.002,112210.0,112200.0,0.5442796]
["bitfinex-derivatives","BTCF0:USTF0",1760164942390,0.0910316,112210.0,112200.0,0.5442796]
["bitfinex-derivatives","BTCF0:USTF0",1760164946392,0.002,112210.0,112200.0,0.9050796]
["bitfinex-derivatives","BTCF0:USTF0",1760164947493,0.0910316,112210.0,112200.0,0.5442796]
["bitfinex-derivatives","BTCF0:USTF0",1760164948296,0.002,112210.0,112200.0,0.5442796]
["bitfinex-derivatives","BTCF0:USTF0",1760164948491,0.002,112210.0,112200.0,1.3176541]
["bitfinex-derivatives","BTCF0:USTF0",1760164949896,0.001,112210.0,112200.0,1.3176541]
["bitfinex-derivatives","BTCF0:USTF0",1760164950293,0.0890162,112230.0,112220.0,0.1028337]
["bitfinex-derivatives","BTCF0:USTF0",1760164950493,0.11242023,112230.0,112220.0,0.2648237]
["bitfinex-derivatives","BTCF0:USTF0",1760164951698,0.02440403,112230.0,112220.0,0.2648237]
["bitfinex-derivatives","BTCF0:USTF0",1760164952800,0.02440403,112230.0,112220.0,0.6648237]
["bitfinex-derivatives","BTCF0:USTF0",1760164953000,0.02440403,112230.0,112220.0,1.0256237]
["bitfinex-derivatives","BTCF0:USTF0",1760164953292,0.02540403,112230.0,112220.0,1.0256237]
["bitfinex-derivatives","BTCF0:USTF0",1760164956098,0.002,112230.0,112220.0,1.0256237]
["bitfinex-derivatives","BTCF0:USTF0",1760164957499,0.4498045,112250.0,112240.0,0.1249178]
["bitfinex-derivatives","BTCF0:USTF0",1760164957799,0.4498045,112250.0,112240.0,0.2449178]
["bitfinex-derivatives","BTCF0:USTF0",1760164957800,0.47328058,112250.0,112240.0,0.2449178]
["bitfinex-derivatives","BTCF0:USTF0",1760164959400,0.4508045,112250.0,112240.0,0.2449178]
["bitfinex-derivatives","BTCF0:USTF0",1760164959595,0.4742645,112250.0,112240.0,0.2449178]
["bitfinex-derivatives","BTCF0:USTF0",1760164959800,0.4742645,112250.0,112240.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1760164960002,0.4752645,112250.0,112240.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1760164961902,0.8752645,112250.0,112240.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1760164962097,0.8752645,112250.0,112240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164962304,0.4752645,112250.0,112240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164963005,1.0230645,112250.0,112240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164964797,1.37429853,112250.0,112240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164968507,1.37429853,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164972304,0.4752645,112250.0,112240.0,0.03761662]
["bitfinex-derivatives","BTCF0:USTF0",1760164972505,0.4752645,112250.0,112240.0,0.44761662]
["bitfinex-derivatives","BTCF0:USTF0",1760164972709,0.4752645,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164975414,1.37429853,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164977514,1.40612568,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164977716,1.37429853,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164979218,1.40612568,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164983525,1.00612568,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164985521,1.84652568,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164985721,1.49529165,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164985927,1.84652568,112250.0,112240.0,0.01515662]
["bitfinex-derivatives","BTCF0:USTF0",1760164987723,0.2368063,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164987923,0.6210663,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164988216,0.65289345,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164989726,0.91899345,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164990221,1.03899345,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164990422,0.91899345,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164991724,0.91889591,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164995521,0.65379591,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760164995931,0.62196876,112240.0,112230.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1760164996928,1.06236876,112240.0,112230.0,0.41394]
["bitfinex-derivatives","BTCF0:USTF0",1760165000036,1.06236876,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165002035,0.62196876,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165002725,0.97320279,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165005135,1.00502994,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165005631,0.65379591,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165005838,0.97320279,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165006136,1.00502994,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165007340,0.31257,112210.0,112200.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760165007540,0.47319246,112210.0,112200.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1760165008839,0.47319246,112210.0,112200.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1760165009140,0.47319246,112210.0,112200.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1760165009441,0.47319246,112210.0,112200.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1760165016452,1.17869246,112210.0,112200.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1760165018452,1.17869246,112210.0,112200.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1760165019050,0.91359246,112210.0,112200.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1760165022353,0.91359246,112210.0,112200.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1760165023352,0.91359246,112210.0,112200.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1760165023552,0.91359246,112210.0,112200.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1760165027751,0.91359246,112210.0,112200.0,0.5970279]
["bitfinex-derivatives","BTCF0:USTF0",1760165027957,0.91359246,112210.0,112200.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1760165028152,0.91359246,112210.0,112200.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1760165034359,0.91359246,112210.0,112200.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1760165040263,0.47357745,112210.0,112200.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1760165045971,0.47357745,112210.0,112200.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1760165046770,0.47357745,112210.0,112200.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1760165047070,0.47357745,112210.0,112200.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1760165047369,0.44983,112210.0,112200.0,0.48568]
["bitfinex-derivatives","BTCF0:USTF0",1760165047569,0.47329683,112210.0,112200.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1760165048066,0.38426683,112210.0,112200.0,0.1972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165048371,0.47329653,112210.0,112200.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1760165048872,0.47329653,112210.0,112200.0,0.1972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165049064,0.38426683,112210.0,112200.0,0.1972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165049371,0.02346683,112210.0,112200.0,0.1972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165050070,0.47329653,112210.0,112200.0,0.1972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165050669,0.11249653,112210.0,112200.0,0.1972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165050865,0.47329653,112210.0,112200.0,0.1972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165051070,0.11249653,112210.0,112200.0,0.1972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165051266,0.38426683,112210.0,112200.0,0.5972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165051468,0.02346683,112210.0,112200.0,0.5972177]
["bitfinex-derivatives","BTCF0:USTF0",1760165054373,0.02346683,112210.0,112200.0,1.37082257]
["bitfinex-derivatives","BTCF0:USTF0",1760165054675,0.4498222,112220.0,112210.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760165054875,0.47312787,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165055178,0.47312787,112220.0,112210.0,0.2544597]
["bitfinex-derivatives","BTCF0:USTF0",1760165055878,0.47312787,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165056878,0.47312787,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165057270,0.47312787,112220.0,112210.0,0.2544597]
["bitfinex-derivatives","BTCF0:USTF0",1760165057880,0.47312787,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165058281,0.47312787,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165060780,0.62092787,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165060974,0.47312787,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165061180,0.47312787,112220.0,112210.0,0.2544597]
["bitfinex-derivatives","BTCF0:USTF0",1760165061480,0.47312787,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165063882,0.47312787,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165065387,0.87312787,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165070688,0.8498222,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165070888,0.873128,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165071679,0.873128,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165071680,0.473128,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165073989,0.473128,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165075286,0.48047695,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165076289,0.48047695,112220.0,112210.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1760165077589,0.48047695,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165077793,0.48047695,112220.0,112210.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760165079495,0.48047695,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165079695,0.48047695,112220.0,112210.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760165081797,0.48047655,112220.0,112210.0,0.6548797]
["bitfinex-derivatives","BTCF0:USTF0",1760165082199,0.48047655,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165083903,0.48047655,112220.0,112210.0,0.16462]
["bitfinex-derivatives","BTCF0:USTF0",1760165084103,0.48147655,112220.0,112210.0,0.2536497]
["bitfinex-derivatives","BTCF0:USTF0",1760165084606,0.48147655,112220.0,112210.0,0.6536497]
["bitfinex-derivatives","BTCF0:USTF0",1760165085103,0.48147655,112220.0,112210.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760165087306,0.48147655,112220.0,112210.0,0.2536497]
["bitfinex-derivatives","BTCF0:USTF0",1760165088507,0.48147655,112220.0,112210.0,0.6536497]
["bitfinex-derivatives","BTCF0:USTF0",1760165090304,0.48147655,112220.0,112210.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1760165092208,0.48147655,112220.0,112210.0,1.00497834]
["bitfinex-derivatives","BTCF0:USTF0",1760165092209,0.03165475,112220.0,112210.0,1.00497834]
["bitfinex-derivatives","BTCF0:USTF0",1760165092807,0.03165475,112220.0,112210.0,1.36577834]
["bitfinex-derivatives","BTCF0:USTF0",1760165093107,0.00834895,112220.0,112210.0,1.36577834]
["bitfinex-derivatives","BTCF0:USTF0",1760165094304,0.4497992,112250.0,112240.0,0.0890058]
["bitfinex-derivatives","BTCF0:USTF0",1760165094507,0.11210478,112250.0,112240.0,0.61568444]
["bitfinex-derivatives","BTCF0:USTF0",1760165095109,0.47290478,112250.0,112240.0,0.52667864]
["bitfinex-derivatives","BTCF0:USTF0",1760165096009,0.47390478,112250.0,112240.0,0.52667864]
["bitfinex-derivatives","BTCF0:USTF0",1760165096209,0.47490478,112250.0,112240.0,0.52667864]
["bitfinex-derivatives","BTCF0:USTF0",1760165096410,0.47490478,112250.0,112240.0,0.61568444]
["bitfinex-derivatives","BTCF0:USTF0",1760165096609,0.11410478,112250.0,112240.0,0.61568444]
["bitfinex-derivatives","BTCF0:USTF0",1760165096810,0.11310478,112250.0,112240.0,0.61568444]
["bitfinex-derivatives","BTCF0:USTF0",1760165097006,0.11410478,112250.0,112240.0,0.61568444]
["bitfinex-derivatives","BTCF0:USTF0",1760165097405,0.02510558,112250.0,112240.0,0.61568444]
["bitfinex-derivatives","BTCF0:USTF0",1760165097610,0.11410348,112250.0,112240.0,1.01568444]
["bitfinex-derivatives","BTCF0:USTF0",1760165097808,0.47490348,112250.0,112240.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1760165099521,0.87490348,112250.0,112240.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1760165099715,0.87490348,112250.0,112240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760165100113,0.47490348,112250.0,112240.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760165100422,0.47490348,112250.0,112240.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1760165100920,0.87490348,112250.0,112240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760165101515,0.87471527,112250.0,112240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760165104126,0.8517979,112250.0,112240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760165105827,0.87471484,112250.0,112240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760165107523,0.47471484,112250.0,112240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760165111322,0.87471484,112250.0,112240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760165113436,0.87471484,112250.0,112240.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760165113732,0.47471484,112250.0,112240.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1760165120240,0.47471484,112250.0,112240.0,0.1359456]
["bitfinex-derivatives","BTCF0:USTF0",1760165122533,0.38571694,112250.0,112240.0,0.1359456]
["bitfinex-derivatives","BTCF0:USTF0",1760165122741,0.02491694,112250.0,112240.0,0.5359456]
["bitfinex-derivatives","BTCF0:USTF0",1760165123538,0.002,112250.0,112240.0,0.8967456]
["bitfinex-derivatives","BTCF0:USTF0",1760165124140,0.48161235,112280.0,112270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760165124141,0.48160905,112280.0,112270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760165124342,0.50435873,112280.0,112270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760165124538,0.50435873,112280.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760165124730,0.90435873,112280.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760165124931,0.87252358,112280.0,112270.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760165125134,0.0889819,112270.0,112260.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760165125340,0.47253158,112270.0,112260.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760165126341,0.47353158,112270.0,112260.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760165126936,0.47453158,112270.0,112260.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760165128142,0.38554968,112270.0,112260.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760165128343,0.47452238,112270.0,112260.0,0.1253506]
["bitfinex-derivatives","BTCF0:USTF0",1760165129037,0.38554968,112270.0,112260.0,0.5453506]
["bitfinex-derivatives","BTCF0:USTF0",1760165129243,0.02474968,112270.0,112260.0,0.89667924]
["bitfinex-derivatives","BTCF0:USTF0",1760165129837,0.002,112270.0,112260.0,0.89667924]
["bitfinex-derivatives","BTCF0:USTF0",1760165130138,0.3608,112290.0,112280.0,0.0889647]
["bitfinex-derivatives","BTCF0:USTF0",1760165130344,0.38353557,112290.0,112280.0,0.2453347]
["bitfinex-derivatives","BTCF0:USTF0",1760165131341,0.38453557,112290.0,112280.0,0.2453347]
["bitfinex-derivatives","BTCF0:USTF0",1760165131638,0.38453557,112290.0,112280.0,0.99666334]
["bitfinex-derivatives","BTCF0:USTF0",1760165131843,0.38453557,112290.0,112280.0,0.2453347]
["bitfinex-derivatives","BTCF0:USTF0",1760165132238,0.38553557,112290.0,112280.0,0.2453347]
["bitfinex-derivatives","BTCF0:USTF0",1760165133446,0.3628,112290.0,112280.0,0.2453347]
["bitfinex-derivatives","BTCF0:USTF0",1760165133745,0.38621882,112290.0,112280.0,0.6453347]
["bitfinex-derivatives","BTCF0:USTF0",1760165134544,0.38621882,112290.0,112280.0,0.99666334]
["bitfinex-derivatives","BTCF0:USTF0",1760165134744,0.02541882,112290.0,112280.0,0.99666334]
["bitfinex-derivatives","BTCF0:USTF0",1760165135349,0.002,112290.0,112280.0,1.35746334]
["bitfinex-derivatives","BTCF0:USTF0",1760165135646,0.002,112290.0,112280.0,1.41806752]
["bitfinex-derivatives","BTCF0:USTF0",1760165136749,0.4497448,112310.0,112300.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760165136948,0.47314098,112310.0,112300.0,0.56681282]
["bitfinex-derivatives","BTCF0:USTF0",1760165138049,0.47514098,112310.0,112300.0,0.56681282]
["bitfinex-derivatives","BTCF0:USTF0",1760165138450,0.47714098,112310.0,112300.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1760165138650,0.47714098,112310.0,112300.0,0.54461282]
["bitfinex-derivatives","BTCF0:USTF0",1760165139050,0.47714098,112310.0,112300.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1760165139250,0.47714098,112310.0,112300.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165141654,0.47714098,112310.0,112300.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760165142248,0.47714098,112310.0,112300.0,0.45681282]
["bitfinex-derivatives","BTCF0:USTF0",1760165142549,0.47714098,112310.0,112300.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165143150,0.47714098,112310.0,112300.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1760165143546,0.47714098,112310.0,112300.0,0.54490722]
["bitfinex-derivatives","BTCF0:USTF0",1760165143744,0.47714098,112310.0,112300.0,0.44403]
["bitfinex-derivatives","BTCF0:USTF0",1760165143943,0.47714098,112310.0,112300.0,0.83461282]
["bitfinex-derivatives","BTCF0:USTF0",1760165144348,0.47714098,112310.0,112300.0,0.43461282]
["bitfinex-derivatives","BTCF0:USTF0",1760165144552,0.47714098,112310.0,112300.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165148750,0.87714098,112310.0,112300.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165151052,0.90897613,112310.0,112300.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165151753,0.0889444,112300.0,112290.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760165151947,0.47314058,112300.0,112290.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1760165152452,0.47314058,112300.0,112290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165152953,0.47514058,112300.0,112290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165153151,0.47714058,112300.0,112290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165153353,0.50897573,112300.0,112290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165153957,0.47714058,112300.0,112290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165154157,0.50897573,112300.0,112290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165154656,0.47714058,112300.0,112290.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760165155859,0.11634058,112300.0,112290.0,0.45596282]
["bitfinex-derivatives","BTCF0:USTF0",1760165156158,0.11634058,112300.0,112290.0,0.43461282]
["bitfinex-derivatives","BTCF0:USTF0",1760165156458,0.11634058,112300.0,112290.0,0.45596282]
["bitfinex-derivatives","BTCF0:USTF0",1760165157355,0.11634058,112300.0,112290.0,0.81676282]
["bitfinex-derivatives","BTCF0:USTF0",1760165158858,0.11634058,112300.0,112290.0,0.79541282]
["bitfinex-derivatives","BTCF0:USTF0",1760165159259,0.11634058,112300.0,112290.0,0.81676282]
["bitfinex-derivatives","BTCF0:USTF0",1760165160856,0.11634058,112300.0,112290.0,1.19541282]
["bitfinex-derivatives","BTCF0:USTF0",1760165161157,0.11634058,112300.0,112290.0,0.4243711]
["bitfinex-derivatives","BTCF0:USTF0",1760165162060,0.11634058,112300.0,112290.0,0.5346734]
["bitfinex-derivatives","BTCF0:USTF0",1760165162253,0.11634058,112300.0,112290.0,0.8954734]
["bitfinex-derivatives","BTCF0:USTF0",1760165162456,0.11634058,112300.0,112290.0,0.5346734]
["bitfinex-derivatives","BTCF0:USTF0",1760165162656,0.02739618,112300.0,112290.0,0.5346734]
["bitfinex-derivatives","BTCF0:USTF0",1760165162853,0.11634058,112300.0,112290.0,0.94660622]
["bitfinex-derivatives","BTCF0:USTF0",1760165164161,0.02739618,112300.0,112290.0,1.30740622]
["bitfinex-derivatives","BTCF0:USTF0",1760165165060,0.11634058,112300.0,112290.0,1.30740622]
["bitfinex-derivatives","BTCF0:USTF0",1760165167067,0.02739618,112300.0,112290.0,1.30740622]
["bitfinex-derivatives","BTCF0:USTF0",1760165167861,0.03183515,112320.0,112310.0,0.1242265]
["bitfinex-derivatives","BTCF0:USTF0",1760165168060,0.39263515,112330.0,112320.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760165168263,0.04775273,112330.0,112320.0,1.02695142]
["bitfinex-derivatives","BTCF0:USTF0",1760165168465,0.0318792,112330.0,112320.0,1.02695142]
["bitfinex-derivatives","BTCF0:USTF0",1760165168664,0.0318792,112330.0,112320.0,1.42695142]
["bitfinex-derivatives","BTCF0:USTF0",1760165169272,0.90047333,112330.0,112320.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1760165169469,0.90047333,112330.0,112320.0,0.1316911]
["bitfinex-derivatives","BTCF0:USTF0",1760165169470,0.90052845,112330.0,112320.0,0.1316911]
["bitfinex-derivatives","BTCF0:USTF0",1760165169770,0.90052845,112330.0,112320.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1760165170568,0.88459656,112330.0,112320.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1760165170769,0.88659656,112330.0,112320.0,0.1451311]
["bitfinex-derivatives","BTCF0:USTF0",1760165172664,0.88659656,112330.0,112320.0,0.1101311]
["bitfinex-derivatives","BTCF0:USTF0",1760165172860,0.0889286,112320.0,112310.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760165173060,0.4497286,112320.0,112310.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760165173462,0.3658,112330.0,112320.0,0.1242186]
["bitfinex-derivatives","BTCF0:USTF0",1760165173665,0.4547207,112330.0,112320.0,0.56722282]
["bitfinex-derivatives","BTCF0:USTF0",1760165173865,0.4547207,112330.0,112320.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1760165174071,0.4547207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165174272,0.4517207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165174568,0.8497207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165174962,0.4899207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165175268,0.4507207,112330.0,112320.0,0.54537282]
["bitfinex-derivatives","BTCF0:USTF0",1760165175469,0.0909207,112330.0,112320.0,0.54537282]
["bitfinex-derivatives","BTCF0:USTF0",1760165175662,0.4517207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165175860,0.0909207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165178072,0.4517207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165178273,0.0909207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165178469,0.4517207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165178774,0.0909207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165179770,0.4517207,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165179976,0.11297592,112330.0,112320.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1760165181676,0.11297592,112330.0,112320.0,0.56722282]
["bitfinex-derivatives","BTCF0:USTF0",1760165182077,0.11297592,112330.0,112320.0,0.65615142]
["bitfinex-derivatives","BTCF0:USTF0",1760165182276,0.11297592,112330.0,112320.0,1.05615142]
["bitfinex-derivatives","BTCF0:USTF0",1760165183878,0.48157676,112360.0,112350.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760165184078,0.47175892,112360.0,112350.0,0.58722282]
["bitfinex-derivatives","BTCF0:USTF0",1760165184273,0.47175502,112360.0,112350.0,0.58722282]
["bitfinex-derivatives","BTCF0:USTF0",1760165185174,0.02405812,112360.0,112350.0,1.07612762]
["bitfinex-derivatives","BTCF0:USTF0",1760165185380,0.3608,112380.0,112370.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760165185581,0.3608,112380.0,112370.0,0.65611182]
["bitfinex-derivatives","BTCF0:USTF0",1760165185982,0.03187596,112390.0,112380.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760165186176,0.16855411,112400.0,112380.0,0.56567282]
["bitfinex-derivatives","BTCF0:USTF0",1760165186382,0.48154626,112400.0,112390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760165186578,0.48154626,112400.0,112390.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1760165187084,0.12074626,112400.0,112390.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1760165187280,0.48154626,112400.0,112390.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1760165187878,0.48654626,112400.0,112390.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1760165188983,0.4546703,112400.0,112390.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1760165189288,0.8546703,112400.0,112390.0,0.15266]
["bitfinex-derivatives","BTCF0:USTF0",1760165189786,0.8546703,112400.0,112390.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760165191288,0.36734915,112400.0,112390.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760165191487,0.00654915,112400.0,112390.0,0.45459282]
["bitfinex-derivatives","BTCF0:USTF0",1760165191692,0.00654915,112400.0,112390.0,0.47567282]
["bitfinex-derivatives","BTCF0:USTF0",1760165191886,0.09541445,112400.0,112390.0,0.47567282]
["bitfinex-derivatives","BTCF0:USTF0",1760165192090,0.09541445,112400.0,112390.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1760165192794,0.09541445,112400.0,112390.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760165193191,0.09541445,112400.0,112390.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1760165193694,0.09541445,112400.0,112390.0,0.47567282]
["bitfinex-derivatives","BTCF0:USTF0",1760165194091,0.09341445,112400.0,112390.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1760165194494,0.09341445,112400.0,112390.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760165195894,0.00454915,112400.0,112390.0,1.23647282]
["bitfinex-derivatives","BTCF0:USTF0",1760165196094,0.09341445,112400.0,112390.0,1.23647282]
["bitfinex-derivatives","BTCF0:USTF0",1760165196497,0.00454915,112400.0,112390.0,1.23647282]
["bitfinex-derivatives","BTCF0:USTF0",1760165196796,0.09341445,112400.0,112390.0,1.23647282]
["bitfinex-derivatives","BTCF0:USTF0",1760165196992,0.09341445,112400.0,112390.0,0.87567282]
["bitfinex-derivatives","BTCF0:USTF0",1760165197192,0.09341445,112400.0,112390.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760165197390,0.09341445,112400.0,112390.0,0.45459282]
["bitfinex-derivatives","BTCF0:USTF0",1760165197590,0.09341445,112400.0,112390.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760165199099,0.09341445,112400.0,112390.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1760165201699,0.09341445,112400.0,112390.0,0.5138332]
["bitfinex-derivatives","BTCF0:USTF0",1760165202099,0.09341445,112400.0,112390.0,0.1530332]
["bitfinex-derivatives","BTCF0:USTF0",1760165202299,0.09341445,112400.0,112390.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1760165202499,0.09141445,112400.0,112390.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1760165203201,0.45221445,112400.0,112390.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1760165203502,0.47447838,112400.0,112390.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760165204004,0.87447838,112400.0,112390.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760165204599,0.0888732,112390.0,112380.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760165204794,0.4496732,112390.0,112380.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760165204998,0.47194098,112390.0,112380.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760165205696,0.47294098,112390.0,112380.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760165206698,0.87294098,112390.0,112380.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760165207096,0.90481694,112390.0,112380.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760165208202,0.0888809,112380.0,112370.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760165208409,0.47194868,112380.0,112370.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1760165209304,0.47294868,112380.0,112370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760165209901,0.11214868,112380.0,112370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760165210095,0.47294868,112380.0,112370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760165210603,0.87294868,112380.0,112370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760165212003,0.51214868,112380.0,112370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760165212203,0.87294868,112380.0,112370.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760165213608,0.90482464,112380.0,112370.0,0.01499579]
["bitfinex-derivatives","BTCF0:USTF0",1760165213807,0.90482464,112380.0,112370.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1760165214704,0.50482464,112380.0,112370.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1760165214905,0.47294868,112380.0,112370.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1760165215203,0.50482464,112380.0,112370.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1760165216609,0.47294868,112380.0,112370.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1760165216998,0.50482464,112380.0,112370.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1760165217708,0.47294868,112380.0,112370.0,0.04789128]
["bitfinex-derivatives","BTCF0:USTF0",1760165218502,0.47294868,112380.0,112370.0,0.13678018]
["bitfinex-derivatives","BTCF0:USTF0",1760165218703,0.47294868,112380.0,112370.0,0.04789128]
["bitfinex-derivatives","BTCF0:USTF0",1760165219509,0.47294878,112380.0,112370.0,0.44789128]
["bitfinex-derivatives","BTCF0:USTF0",1760165220411,0.47294878,112380.0,112370.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1760165221610,0.87294878,112380.0,112370.0,0.02668128]
["bitfinex-derivatives","BTCF0:USTF0",1760165223002,0.0888889,112370.0,112360.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760165223204,0.47195668,112370.0,112360.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760165223411,0.50383264,112370.0,112360.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760165223612,0.90383264,112370.0,112360.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760165224209,0.0888968,112360.0,112350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165224412,0.47196458,112360.0,112350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165224613,0.73706458,112360.0,112350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165224814,0.87196458,112360.0,112350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165225009,1.01986458,112360.0,112340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165225214,0.0889126,112340.0,112330.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165225416,0.47198038,112340.0,112330.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165225711,0.87198038,112340.0,112330.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165225925,0.0889205,112330.0,112320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165226213,0.47198828,112330.0,112320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165228019,0.47298828,112330.0,112320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165233221,0.0889285,112320.0,112310.0,0.01338501]
["bitfinex-derivatives","BTCF0:USTF0",1760165233423,0.0889285,112320.0,112310.0,0.07338501]
["bitfinex-derivatives","BTCF0:USTF0",1760165233424,0.47146504,112320.0,112310.0,0.07338501]
["bitfinex-derivatives","BTCF0:USTF0",1760165245637,0.61936504,112320.0,112310.0,0.07338501]
["bitfinex-derivatives","BTCF0:USTF0",1760165246534,0.11066504,112320.0,112310.0,0.09498501]
["bitfinex-derivatives","BTCF0:USTF0",1760165246937,0.47146504,112320.0,112310.0,0.09498501]
["bitfinex-derivatives","BTCF0:USTF0",1760165247133,0.11066504,112320.0,112310.0,0.09498501]
["bitfinex-derivatives","BTCF0:USTF0",1760165247440,0.47146504,112320.0,112310.0,0.07338501]
["bitfinex-derivatives","BTCF0:USTF0",1760165248240,0.87146504,112320.0,112310.0,0.07338501]
["bitfinex-derivatives","BTCF0:USTF0",1760165248839,0.87146504,112320.0,112310.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1760165249234,0.0889409,112310.0,112300.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165249441,0.47147744,112310.0,112300.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165250344,1.01937744,112310.0,112300.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165250540,0.0889488,112300.0,112290.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165250742,0.47148534,112300.0,112290.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165252046,0.47148534,112300.0,112290.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165253246,0.47156408,112300.0,112290.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165253744,0.47148534,112300.0,112290.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165255448,1.17698534,112300.0,112290.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165257350,1.20894004,112300.0,112290.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165257647,1.2088613,112300.0,112290.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165262242,1.62101657,112300.0,112290.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165262438,1.62101657,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760165262646,0.0889567,112290.0,112280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165262847,0.50329903,112290.0,112280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165263144,0.50322029,112290.0,112280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165264548,0.50329771,112290.0,112280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165264743,0.47157198,112290.0,112280.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165264943,0.47155878,112290.0,112280.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165265146,0.47149324,112290.0,112280.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165265543,0.47249324,112290.0,112280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165265746,0.62039324,112290.0,112280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165266844,0.47249324,112290.0,112280.0,0.42331]
["bitfinex-derivatives","BTCF0:USTF0",1760165267045,0.47257198,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165267545,0.38361528,112290.0,112280.0,0.5344147]
["bitfinex-derivatives","BTCF0:USTF0",1760165267749,0.47257208,112290.0,112280.0,0.5344147]
["bitfinex-derivatives","BTCF0:USTF0",1760165268045,0.47257208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165268646,0.11177208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165268847,0.11077208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165269750,0.47157208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165270044,0.47157208,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165270748,0.47149334,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165273351,0.11077208,112290.0,112280.0,0.85760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165273548,0.47157208,112290.0,112280.0,0.85760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165273750,0.11077208,112290.0,112280.0,0.85760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165274147,0.11077208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165275049,0.11077208,112290.0,112280.0,0.85760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165275451,0.47157208,112290.0,112280.0,0.85760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165276144,0.47157208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165276350,0.11077208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165277351,0.47157208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165278351,0.11077208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165278851,0.47157208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165279353,0.11077208,112290.0,112280.0,0.44545]
["bitfinex-derivatives","BTCF0:USTF0",1760165280145,0.11077208,112290.0,112280.0,0.85760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165280350,0.47157208,112290.0,112280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760165281353,0.11077208,112290.0,112280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760165282347,0.47157208,112290.0,112280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760165283953,0.11077208,112290.0,112280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760165284156,0.47157208,112290.0,112280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760165284354,0.11077208,112290.0,112280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760165284954,0.11077208,112290.0,112280.0,0.45760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165286060,0.47157208,112290.0,112280.0,0.45760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165286459,0.11077208,112290.0,112280.0,0.45760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165286652,0.91197208,112290.0,112280.0,0.45760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165286853,0.55117208,112290.0,112280.0,0.45760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165287761,0.55117208,112290.0,112280.0,0.94656997]
["bitfinex-derivatives","BTCF0:USTF0",1760165288059,0.55117208,112290.0,112280.0,1.30736997]
["bitfinex-derivatives","BTCF0:USTF0",1760165288258,0.55117208,112290.0,112280.0,0.94656997]
["bitfinex-derivatives","BTCF0:USTF0",1760165288458,0.55117208,112290.0,112280.0,1.30736997]
["bitfinex-derivatives","BTCF0:USTF0",1760165288662,0.55117208,112290.0,112280.0,0.85760527]
["bitfinex-derivatives","BTCF0:USTF0",1760165289963,0.55117208,112290.0,112280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760165291164,0.11077208,112290.0,112280.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1760165291353,0.11077208,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165292358,0.11077208,112290.0,112280.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760165295166,0.47157208,112290.0,112280.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760165295368,0.11077208,112290.0,112280.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760165295565,0.47157208,112290.0,112280.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760165296167,0.47157208,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165297059,0.87149334,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165297465,0.87157208,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165297768,0.87149334,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165298367,0.87157208,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165298669,0.87149334,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165299768,0.87157208,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165299964,0.87149334,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165300569,0.47149334,112290.0,112280.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760165300868,0.47157208,112290.0,112280.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760165301060,0.47157208,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165302169,0.47157208,112290.0,112280.0,0.02476266]
["bitfinex-derivatives","BTCF0:USTF0",1760165302669,0.87157208,112290.0,112280.0,0.02476266]
["bitfinex-derivatives","BTCF0:USTF0",1760165304971,0.87149334,112290.0,112280.0,0.02476266]
["bitfinex-derivatives","BTCF0:USTF0",1760165305174,0.0889646,112280.0,112270.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165305366,0.47150114,112280.0,112270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165306169,0.61940114,112280.0,112270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760165306369,0.61940114,112280.0,112270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165307375,1.01940114,112280.0,112270.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760165307770,1.01940114,112280.0,112270.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165308268,1.43155641,112280.0,112270.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165308575,0.0889726,112270.0,112260.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165308776,0.47150914,112270.0,112260.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165309374,0.87158788,112270.0,112260.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165309578,0.87150914,112270.0,112260.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760165309972,0.87150914,112270.0,112260.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165310576,0.87158788,112270.0,112260.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165310977,0.87150914,112270.0,112260.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165312974,1.28366441,112270.0,112260.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760165313178,1.28366441,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760165313578,1.28366441,112270.0,112260.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760165314782,0.87150914,112270.0,112260.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1760165318882,0.87150914,112270.0,112240.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165319085,0.0889964,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165319284,0.47153294,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165319475,0.87153294,112240.0,112230.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760165319875,0.87153294,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165320081,0.87053294,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165320291,0.87060447,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165320478,0.87053294,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165320682,1.01843294,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165320883,1.01743294,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165322290,0.61743294,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165322589,1.01743294,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165322788,0.61743294,112240.0,112230.0,0.02714821]
["bitfinex-derivatives","BTCF0:USTF0",1760165322990,0.61743294,112240.0,112230.0,0.02701899]
["bitfinex-derivatives","BTCF0:USTF0",1760165323187,1.01743294,112240.0,112230.0,0.02701899]
["bitfinex-derivatives","BTCF0:USTF0",1760165324391,1.01749953,112240.0,112230.0,0.02701899]
["bitfinex-derivatives","BTCF0:USTF0",1760165324592,1.01743294,112240.0,112230.0,0.02701899]
["bitfinex-derivatives","BTCF0:USTF0",1760165324888,1.01743294,112240.0,112230.0,0.01307899]
["bitfinex-derivatives","BTCF0:USTF0",1760165325191,0.0890043,112230.0,112220.0,0.01319302]
["bitfinex-derivatives","BTCF0:USTF0",1760165325496,0.0890122,112220.0,112210.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760165325692,0.47154874,112220.0,112210.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760165325897,0.1780745,112190.0,112160.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165326088,0.1780745,112190.0,112150.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165326089,0.0890598,112160.0,112150.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165326388,0.44995473,112160.0,112150.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165326589,0.44995473,112160.0,112150.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1760165327392,0.44995473,112160.0,112150.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165327793,0.47334752,112160.0,112150.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165328588,0.47334752,112160.0,112150.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165329794,0.47342967,112160.0,112150.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165329994,0.47342967,112160.0,112150.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760165331394,0.47334752,112160.0,112150.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165331797,0.47334752,112160.0,112130.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1760165331798,0.0890757,112140.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165332098,0.83423923,112140.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165332392,0.83427893,112140.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165332698,0.83416342,112140.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165333095,0.83426835,112140.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760165333294,0.83426835,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165334798,0.83416342,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165336195,0.81076086,112140.0,112130.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760165336496,0.81076086,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165337702,0.81076086,112140.0,112130.0,0.43678]
["bitfinex-derivatives","BTCF0:USTF0",1760165338202,0.81076086,112140.0,112130.0,0.45678]
["bitfinex-derivatives","BTCF0:USTF0",1760165339904,0.81076086,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760165340202,0.81076086,112140.0,112130.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760165340403,0.81076086,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760165340598,0.8106757,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760165341302,0.81078089,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760165342803,0.81078089,112140.0,112130.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760165343804,0.81078089,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760165344696,0.81078089,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165344896,0.83414683,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165346304,0.83404164,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760165347201,0.5345149,112130.0,112080.0,0.01324996]
["bitfinex-derivatives","BTCF0:USTF0",1760165347397,0.3608,112090.0,112080.0,0.19471336]
["bitfinex-derivatives","BTCF0:USTF0",1760165347601,0.4499034,112110.0,112100.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760165347802,0.4498962,112120.0,112100.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760165348002,0.00011441,112110.0,112100.0,0.534627]
["bitfinex-derivatives","BTCF0:USTF0",1760165348202,0.08921391,112110.0,112100.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1760165350204,0.45001391,112110.0,112100.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1760165351303,0.08921391,112110.0,112100.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1760165352102,0.08921391,112110.0,112100.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1760165352307,0.08921391,112110.0,112100.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1760165353204,0.1126816,112110.0,112100.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1760165353706,0.00011441,112110.0,112100.0,1.24671215]
["bitfinex-derivatives","BTCF0:USTF0",1760165354007,0.089095,112110.0,112100.0,1.24671215]
["bitfinex-derivatives","BTCF0:USTF0",1760165354603,0.0890913,112120.0,112110.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165354800,0.11247617,112120.0,112110.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1760165355000,0.11253352,112120.0,112110.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1760165355406,0.02344222,112120.0,112110.0,1.015415]
["bitfinex-derivatives","BTCF0:USTF0",1760165355910,0.4498735,112140.0,112130.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760165356110,0.48160055,112140.0,112130.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1760165356409,0.0890735,112140.0,112130.0,0.2545991]
["bitfinex-derivatives","BTCF0:USTF0",1760165356805,0.0890735,112140.0,112130.0,0.6153991]
["bitfinex-derivatives","BTCF0:USTF0",1760165357205,0.0890735,112140.0,112130.0,1.0153991]
["bitfinex-derivatives","BTCF0:USTF0",1760165357906,0.0890735,112140.0,112130.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1760165358100,0.0900735,112140.0,112130.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1760165358412,0.4508735,112140.0,112130.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1760165358606,0.4498735,112140.0,112130.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1760165359408,0.4498735,112140.0,112130.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1760165359810,0.48160055,112140.0,112130.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1760165360511,0.48160055,112140.0,112130.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1760165361108,0.48160055,112140.0,112130.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1760165361812,0.88160055,112140.0,112130.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165362008,0.0890791,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165362311,0.48172152,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165365711,0.4498791,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165366810,0.45143193,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165367817,0.47423487,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165368016,0.50607729,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165368819,0.52204272,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165369420,0.50608215,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165369616,0.52204272,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165370319,0.50608459,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165370520,0.52204272,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165371420,0.55389267,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165371622,0.52204272,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165372316,0.50608468,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165372720,0.55389253,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165374921,0.52204272,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165375422,0.55389221,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165376124,0.52204272,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165376317,0.5538908,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165376517,0.50608295,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165376717,0.5538908,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165377123,0.50608295,112130.0,112120.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760165377717,0.50608295,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165378220,0.47423487,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165378626,0.47423487,112130.0,112120.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760165378825,0.47423487,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165379219,0.47423487,112130.0,112120.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760165379723,0.47423487,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165380323,0.47423487,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165381022,0.11343487,112130.0,112120.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1760165381524,0.47423487,112130.0,112120.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1760165382322,0.47423487,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165383316,0.47423487,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165384227,0.47423487,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165384621,0.11343487,112130.0,112120.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1760165385724,0.09063193,112130.0,112120.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1760165386524,0.09063193,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165388225,0.11356434,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165389624,0.09063193,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165390523,0.1135712,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165390829,0.4743712,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165394427,0.4743712,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165394926,0.4743712,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165397027,0.1135712,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165397419,0.4743712,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165398129,0.4743712,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165398330,0.4743712,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165400528,0.4743712,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165401024,0.1135712,112130.0,112120.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1760165402522,0.4743712,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165406130,0.47440826,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165408737,0.11360826,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165408935,0.47440826,112130.0,112120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760165410234,0.47440826,112130.0,112120.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760165411832,0.47440826,112130.0,112120.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760165413436,0.11360826,112130.0,112120.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1760165413838,0.02452916,112130.0,112120.0,0.95738626]
["bitfinex-derivatives","BTCF0:USTF0",1760165414038,0.02297633,112130.0,112120.0,0.95738626]
["bitfinex-derivatives","BTCF0:USTF0",1760165414636,0.3608,112140.0,112130.0,0.1238092]
["bitfinex-derivatives","BTCF0:USTF0",1760165414836,0.38380433,112140.0,112130.0,0.2138092]
["bitfinex-derivatives","BTCF0:USTF0",1760165415030,0.02300433,112140.0,112130.0,0.62706826]
["bitfinex-derivatives","BTCF0:USTF0",1760165415335,0.02300433,112140.0,112130.0,0.9746092]
["bitfinex-derivatives","BTCF0:USTF0",1760165415640,0.4498554,112160.0,112150.0,0.1237934]
["bitfinex-derivatives","BTCF0:USTF0",1760165415940,0.48169868,112170.0,112160.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760165416134,0.0890506,112170.0,112160.0,0.42553]
["bitfinex-derivatives","BTCF0:USTF0",1760165417534,0.0900506,112170.0,112160.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1760165417839,0.4518506,112170.0,112160.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1760165418834,0.0910506,112170.0,112160.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1760165419836,0.4518506,112170.0,112160.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1760165420437,0.0910506,112170.0,112160.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1760165425334,0.4518506,112170.0,112160.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1760165426539,0.4518506,112170.0,112160.0,0.06594662]
["bitfinex-derivatives","BTCF0:USTF0",1760165427740,0.4518506,112170.0,112160.0,0.01408662]
["bitfinex-derivatives","BTCF0:USTF0",1760165427942,1.28807948,112170.0,112160.0,0.00121662]
["bitfinex-derivatives","BTCF0:USTF0",1760165428142,0.0890554,112160.0,112150.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760165428337,0.4498554,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165428539,0.8498554,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165428953,0.87282557,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165429446,0.87382557,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165429650,0.87482557,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165432346,0.87482557,112160.0,112150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760165433545,0.87482557,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165433746,0.87637805,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165435953,1.02437805,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165441260,0.47637805,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165443965,0.47637805,112160.0,112150.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1760165444470,0.47637805,112160.0,112150.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1760165445162,0.11557805,112160.0,112150.0,0.8954834]
["bitfinex-derivatives","BTCF0:USTF0",1760165445762,0.02652265,112160.0,112150.0,0.8954834]
["bitfinex-derivatives","BTCF0:USTF0",1760165446560,0.11557805,112160.0,112150.0,0.80642]
["bitfinex-derivatives","BTCF0:USTF0",1760165446765,0.11457805,112160.0,112150.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1760165447163,0.11357805,112160.0,112150.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1760165448765,0.11457805,112160.0,112150.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1760165449064,0.11557805,112160.0,112150.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1760165451261,0.09260788,112160.0,112150.0,0.5346833]
["bitfinex-derivatives","BTCF0:USTF0",1760165451563,0.02530787,112160.0,112150.0,0.8954833]
["bitfinex-derivatives","BTCF0:USTF0",1760165452061,0.02530787,112160.0,112150.0,1.2471863]
["bitfinex-derivatives","BTCF0:USTF0",1760165453368,0.11336317,112160.0,112150.0,0.758123]
["bitfinex-derivatives","BTCF0:USTF0",1760165453566,0.0900553,112160.0,112150.0,0.397323]
["bitfinex-derivatives","BTCF0:USTF0",1760165454565,0.0900553,112160.0,112150.0,0.8471863]
["bitfinex-derivatives","BTCF0:USTF0",1760165454768,0.0900553,112160.0,112150.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1760165454962,0.11285983,112160.0,112150.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760165455169,0.11285983,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165455363,0.11286132,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165455666,0.0910553,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165456269,0.11486137,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165456469,0.11486137,112160.0,112150.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760165459877,0.11486137,112160.0,112150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760165460174,0.11486137,112160.0,112150.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760165460376,0.11486137,112160.0,112150.0,1.158103]
["bitfinex-derivatives","BTCF0:USTF0",1760165460569,0.002,112160.0,112150.0,1.2471655]
["bitfinex-derivatives","BTCF0:USTF0",1760165461074,0.0910554,112160.0,112150.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1760165461674,0.0910554,112160.0,112150.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1760165461976,0.0900554,112160.0,112150.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1760165462676,0.0900554,112160.0,112150.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760165463880,0.0910554,112160.0,112150.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1760165464275,0.002,112160.0,112150.0,0.8954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165465473,0.001,112160.0,112150.0,0.8954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165465978,0.0900554,112160.0,112150.0,0.8954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165466175,0.0900554,112160.0,112150.0,0.4954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165466775,0.0890554,112160.0,112150.0,0.4954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165470381,0.0900554,112160.0,112150.0,0.4954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165470582,0.0910554,112160.0,112150.0,0.4954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165471884,0.0900554,112160.0,112150.0,0.4954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165473191,0.0890554,112160.0,112150.0,0.4954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165473983,0.0900554,112160.0,112150.0,0.4954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165474784,0.0910554,112160.0,112150.0,0.4954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165478980,0.0910554,112160.0,112150.0,0.8954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165479289,0.002,112160.0,112150.0,0.8954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165479689,0.001,112160.0,112150.0,0.8954633]
["bitfinex-derivatives","BTCF0:USTF0",1760165480393,0.0890518,112170.0,112160.0,0.1237354]
["bitfinex-derivatives","BTCF0:USTF0",1760165480685,0.0890518,112170.0,112160.0,0.5945354]
["bitfinex-derivatives","BTCF0:USTF0",1760165481684,0.002,112170.0,112160.0,0.5945354]
["bitfinex-derivatives","BTCF0:USTF0",1760165483590,0.0957349,112190.0,112180.0,0.1237195]
["bitfinex-derivatives","BTCF0:USTF0",1760165483890,0.12151883,112190.0,112180.0,0.5545195]
["bitfinex-derivatives","BTCF0:USTF0",1760165484693,0.12251883,112190.0,112180.0,0.5545195]
["bitfinex-derivatives","BTCF0:USTF0",1760165485889,0.12351883,112190.0,112180.0,0.5545195]
["bitfinex-derivatives","BTCF0:USTF0",1760165486191,0.12351883,112190.0,112180.0,0.9153195]
["bitfinex-derivatives","BTCF0:USTF0",1760165490197,0.12351883,112190.0,112180.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1760165490991,0.52351883,112190.0,112180.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1760165491191,0.52351883,112190.0,112180.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1760165491697,0.52351883,112190.0,112180.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1760165493996,0.88431883,112190.0,112180.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165494703,0.0890395,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165494896,0.47562343,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165495096,0.87562343,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165495296,0.90747151,112180.0,112170.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165495597,0.0890475,112170.0,112160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165495796,0.90747951,112170.0,112160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165497100,0.90947951,112170.0,112160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165497897,0.0890554,112160.0,112150.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760165498096,0.0890634,112150.0,112140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165498290,0.47564733,112150.0,112140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165499801,0.47664733,112150.0,112140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165500801,0.87664733,112150.0,112140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165501298,0.87604901,112150.0,112140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165502505,0.47604901,112150.0,112140.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760165503005,0.0890713,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165503214,0.11425691,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165505004,0.0890713,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165505705,0.4498713,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165507505,0.4498713,112140.0,112130.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1760165510810,0.4498713,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165511510,0.4498713,112140.0,112130.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1760165511915,0.4498713,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165513312,0.47501134,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165514009,0.4498713,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165514211,1.26315339,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165514411,1.28829342,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165514611,0.87501133,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165514811,1.28829342,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165515612,0.87501133,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165519814,0.87501133,112140.0,112130.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1760165520211,0.47501133,112140.0,112130.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1760165520410,0.11421133,112140.0,112130.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1760165521914,0.11421133,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165522916,0.11576404,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165524407,0.14761212,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165524612,0.14761212,112140.0,112130.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1760165525014,0.14761212,112140.0,112130.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1760165525318,0.11576404,112140.0,112130.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1760165531424,0.11562462,112140.0,112130.0,0.8101]
["bitfinex-derivatives","BTCF0:USTF0",1760165535923,0.11562462,112140.0,112130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1760165536126,0.47642462,112140.0,112130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1760165537128,0.11562462,112140.0,112130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1760165538931,0.11562462,112140.0,112130.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1760165539232,0.11562462,112140.0,112130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1760165539632,0.09062401,112140.0,112130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1760165539833,0.1156181,112140.0,112130.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1760165543832,0.1156181,112140.0,112130.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1760165544130,0.1156181,112140.0,112130.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760165549435,0.11551828,112140.0,112130.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760165550534,0.11551828,112140.0,112130.0,0.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1760165550535,0.02644698,112140.0,112130.0,0.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1760165550731,0.11551678,112140.0,112130.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1760165551642,0.11551678,112140.0,112130.0,0.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1760165554838,0.02744698,112140.0,112130.0,0.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1760165555949,0.02844698,112140.0,112130.0,0.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1760165557049,0.11751668,112140.0,112130.0,0.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1760165559251,0.02844698,112140.0,112130.0,0.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1760165560352,0.11751668,112140.0,112130.0,0.8947777]
["bitfinex-derivatives","BTCF0:USTF0",1760165561253,0.11751668,112140.0,112130.0,0.8957928]
["bitfinex-derivatives","BTCF0:USTF0",1760165562151,0.11751668,112140.0,112130.0,0.4067151]
["bitfinex-derivatives","BTCF0:USTF0",1760165563048,0.11751668,112140.0,112130.0,0.0459151]
["bitfinex-derivatives","BTCF0:USTF0",1760165565456,0.11751668,112140.0,112130.0,0.1349928]
["bitfinex-derivatives","BTCF0:USTF0",1760165565658,0.11751668,112140.0,112130.0,0.4957928]
["bitfinex-derivatives","BTCF0:USTF0",1760165566958,0.11751668,112140.0,112130.0,0.4067151]
["bitfinex-derivatives","BTCF0:USTF0",1760165573665,0.47831668,112140.0,112130.0,0.0459151]
["bitfinex-derivatives","BTCF0:USTF0",1760165576153,0.47831668,112140.0,112130.0,0.0238451]
["bitfinex-derivatives","BTCF0:USTF0",1760165576353,0.87831668,112140.0,112130.0,0.0138451]
["bitfinex-derivatives","BTCF0:USTF0",1760165576559,0.47831668,112140.0,112130.0,0.0370051]
["bitfinex-derivatives","BTCF0:USTF0",1760165576762,0.47831668,112140.0,112130.0,0.0138451]
["bitfinex-derivatives","BTCF0:USTF0",1760165578265,0.47831668,112140.0,112130.0,0.0370051]
["bitfinex-derivatives","BTCF0:USTF0",1760165579162,0.47831668,112140.0,112130.0,0.0138451]
["bitfinex-derivatives","BTCF0:USTF0",1760165581164,0.47831668,112140.0,112130.0,0.0370051]
["bitfinex-derivatives","BTCF0:USTF0",1760165582464,0.11751668,112140.0,112130.0,0.0370051]
["bitfinex-derivatives","BTCF0:USTF0",1760165582855,0.02844698,112140.0,112130.0,0.0370051]
["bitfinex-derivatives","BTCF0:USTF0",1760165583060,0.11751678,112140.0,112130.0,0.1360829]
["bitfinex-derivatives","BTCF0:USTF0",1760165584061,0.11751678,112140.0,112130.0,0.5360829]
["bitfinex-derivatives","BTCF0:USTF0",1760165585266,0.11751678,112140.0,112130.0,0.4470051]
["bitfinex-derivatives","BTCF0:USTF0",1760165590061,0.11751678,112140.0,112130.0,0.0514051]
["bitfinex-derivatives","BTCF0:USTF0",1760165592171,0.51751678,112140.0,112130.0,0.0182451]
["bitfinex-derivatives","BTCF0:USTF0",1760165592367,0.87831678,112140.0,112130.0,0.0182451]
["bitfinex-derivatives","BTCF0:USTF0",1760165593370,0.87831678,112140.0,112130.0,0.0400651]
["bitfinex-derivatives","BTCF0:USTF0",1760165593572,0.87831678,112140.0,112130.0,0.0182451]
["bitfinex-derivatives","BTCF0:USTF0",1760165594172,0.87831678,112140.0,112130.0,0.0400651]
["bitfinex-derivatives","BTCF0:USTF0",1760165595471,0.11751678,112140.0,112130.0,0.0400651]
["bitfinex-derivatives","BTCF0:USTF0",1760165595670,0.11751678,112140.0,112130.0,0.1491429]
["bitfinex-derivatives","BTCF0:USTF0",1760165595870,0.02844698,112140.0,112130.0,0.5099429]
["bitfinex-derivatives","BTCF0:USTF0",1760165596972,0.02844698,112140.0,112130.0,1.26171634]
["bitfinex-derivatives","BTCF0:USTF0",1760165597166,0.02689427,112140.0,112130.0,1.26171634]
["bitfinex-derivatives","BTCF0:USTF0",1760165597573,0.4498483,112170.0,112160.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760165597772,0.47618633,112170.0,112160.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760165598274,0.47618633,112170.0,112160.0,0.0365651]
["bitfinex-derivatives","BTCF0:USTF0",1760165599170,0.47718633,112170.0,112160.0,0.0365651]
["bitfinex-derivatives","BTCF0:USTF0",1760165599369,0.47818633,112170.0,112160.0,0.0365651]
["bitfinex-derivatives","BTCF0:USTF0",1760165601475,0.47818633,112170.0,112160.0,0.0409651]
["bitfinex-derivatives","BTCF0:USTF0",1760165606472,0.11738633,112170.0,112160.0,0.0409651]
["bitfinex-derivatives","BTCF0:USTF0",1760165606673,0.02833803,112170.0,112160.0,0.9008191]
["bitfinex-derivatives","BTCF0:USTF0",1760165606879,0.11738413,112170.0,112160.0,0.9008191]
["bitfinex-derivatives","BTCF0:USTF0",1760165607574,0.02833803,112170.0,112160.0,0.9008191]
["bitfinex-derivatives","BTCF0:USTF0",1760165608778,0.11738403,112170.0,112160.0,0.8117651]
["bitfinex-derivatives","BTCF0:USTF0",1760165609478,0.11738403,112170.0,112160.0,0.9008191]
["bitfinex-derivatives","BTCF0:USTF0",1760165609681,0.11638403,112170.0,112160.0,0.9008191]
["bitfinex-derivatives","BTCF0:USTF0",1760165609879,0.11738403,112170.0,112160.0,0.9008191]
["bitfinex-derivatives","BTCF0:USTF0",1760165610080,0.091046,112170.0,112160.0,0.9008191]
["bitfinex-derivatives","BTCF0:USTF0",1760165611481,0.091046,112170.0,112160.0,0.0509651]
["bitfinex-derivatives","BTCF0:USTF0",1760165612075,0.451846,112170.0,112160.0,0.0509651]
["bitfinex-derivatives","BTCF0:USTF0",1760165615183,0.47784475,112170.0,112160.0,0.0509651]
["bitfinex-derivatives","BTCF0:USTF0",1760165616082,0.47784618,112170.0,112160.0,0.0509651]
["bitfinex-derivatives","BTCF0:USTF0",1760165616684,0.11704618,112170.0,112160.0,0.0509651]
["bitfinex-derivatives","BTCF0:USTF0",1760165616984,0.47784618,112170.0,112160.0,0.0509651]
["bitfinex-derivatives","BTCF0:USTF0",1760165629991,0.47784618,112170.0,112160.0,0.0501152]
["bitfinex-derivatives","BTCF0:USTF0",1760165634092,0.47784618,112170.0,112160.0,0.0282952]
["bitfinex-derivatives","BTCF0:USTF0",1760165634288,1.29083479,112170.0,112160.0,0.0282952]
["bitfinex-derivatives","BTCF0:USTF0",1760165634493,1.32268287,112170.0,112160.0,0.0282952]
["bitfinex-derivatives","BTCF0:USTF0",1760165635188,1.47068287,112170.0,112160.0,0.0282952]
["bitfinex-derivatives","BTCF0:USTF0",1760165635389,1.47068287,112170.0,112160.0,0.0182952]
["bitfinex-derivatives","BTCF0:USTF0",1760165635791,1.32268287,112170.0,112160.0,0.0182952]
["bitfinex-derivatives","BTCF0:USTF0",1760165637795,1.33864264,112170.0,112160.0,0.0182952]
["bitfinex-derivatives","BTCF0:USTF0",1760165638286,1.37061648,112170.0,112160.0,0.0182952]
["bitfinex-derivatives","BTCF0:USTF0",1760165638495,1.32280863,112170.0,112160.0,0.0182952]
["bitfinex-derivatives","BTCF0:USTF0",1760165638696,1.37061648,112170.0,112160.0,0.0054151]
["bitfinex-derivatives","BTCF0:USTF0",1760165639195,1.32280863,112170.0,112160.0,0.0054151]
["bitfinex-derivatives","BTCF0:USTF0",1760165640397,0.90982002,112170.0,112160.0,0.0185851]
["bitfinex-derivatives","BTCF0:USTF0",1760165640592,1.32280863,112170.0,112160.0,0.0054151]
["bitfinex-derivatives","BTCF0:USTF0",1760165643695,1.32280863,112170.0,112160.0,0.0185851]
["bitfinex-derivatives","BTCF0:USTF0",1760165645694,1.47080863,112170.0,112160.0,0.0185851]
["bitfinex-derivatives","BTCF0:USTF0",1760165645895,1.47080863,112170.0,112160.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760165646093,0.3125248,112140.0,112130.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760165646299,0.0890699,112140.0,112130.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1760165647097,0.089062,112150.0,112140.0,0.1256799]
["bitfinex-derivatives","BTCF0:USTF0",1760165647400,0.02560005,112150.0,112140.0,1.43386851]
["bitfinex-derivatives","BTCF0:USTF0",1760165647895,0.4508523,112170.0,112160.0,0.1256639]
["bitfinex-derivatives","BTCF0:USTF0",1760165648100,0.47662366,112170.0,112160.0,0.2100639]
["bitfinex-derivatives","BTCF0:USTF0",1760165648400,0.47562366,112170.0,112160.0,0.6100639]
["bitfinex-derivatives","BTCF0:USTF0",1760165649297,0.47662366,112170.0,112160.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1760165650200,0.47762366,112170.0,112160.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1760165652592,0.47762366,112170.0,112160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1760165652906,0.87762366,112170.0,112160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1760165653400,0.87762366,112170.0,112160.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1760165656103,0.47762366,112170.0,112160.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1760165659503,0.11682366,112170.0,112160.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1760165664806,0.47762366,112170.0,112160.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1760165666407,0.47762366,112170.0,112160.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1760165666607,0.47762366,112170.0,112160.0,0.52101]
["bitfinex-derivatives","BTCF0:USTF0",1760165666797,0.47762366,112170.0,112160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1760165667008,1.32258611,112170.0,112160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1760165669703,1.29061227,112170.0,112160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1760165670505,1.32258611,112170.0,112160.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1760165671107,1.32258611,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165672608,0.9095975,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165672813,1.32258611,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165675514,1.33842012,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165675815,1.32259078,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165676112,0.95741002,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165676313,1.37039863,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165676709,0.90960217,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165676909,1.32259078,112170.0,112160.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760165677109,0.0890619,112150.0,112140.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165677412,0.47563326,112150.0,112140.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760165680209,1.28862187,112150.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760165680516,0.0890778,112130.0,112120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1760165680814,0.47564916,112130.0,112120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1760165683416,0.47564916,112130.0,112120.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1760165686219,0.11484916,112130.0,112120.0,0.84596]
["bitfinex-derivatives","BTCF0:USTF0",1760165686517,0.47564916,112130.0,112120.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1760165689924,0.47564916,112130.0,112120.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1760165692627,0.47564916,112130.0,112120.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1760165697730,0.47564916,112130.0,112120.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760165699427,0.47564916,112130.0,112120.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760165700626,0.47564916,112130.0,112120.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760165701828,0.47564916,112130.0,112120.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760165702031,0.47564916,112130.0,112120.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1760165702834,0.11484916,112130.0,112120.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1760165706833,0.02577136,112130.0,112120.0,1.25685832]
["bitfinex-derivatives","BTCF0:USTF0",1760165707132,0.38657136,112140.0,112120.0,1.25685832]
["bitfinex-derivatives","BTCF0:USTF0",1760165707328,0.02577136,112140.0,112130.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760165707528,0.4498653,112150.0,112140.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760165707733,0.47583297,112150.0,112140.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1760165709237,0.02596767,112150.0,112140.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1760165709442,0.11502957,112150.0,112140.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1760165717442,0.47582957,112150.0,112140.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1760165717648,0.47582957,112150.0,112140.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760165718449,0.50780808,112150.0,112140.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760165718753,0.47582957,112150.0,112140.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760165719153,0.0890698,112140.0,112130.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760165719453,0.47583747,112140.0,112130.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1760165721248,0.47583747,112140.0,112130.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760165721452,0.0890778,112130.0,112120.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760165721652,0.47584547,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165721853,0.47584547,112130.0,112120.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1760165724257,0.11504547,112130.0,112120.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1760165724554,0.0890778,112130.0,112120.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1760165725751,0.1146691,112130.0,112120.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1760165734255,0.4754691,112130.0,112120.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1760165734558,0.8754691,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165737259,0.8754691,112130.0,112120.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1760165737460,0.8754691,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165739058,0.8754691,112130.0,112120.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1760165739259,0.8754691,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165739456,0.4754691,112130.0,112120.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1760165742168,0.0255913,112130.0,112120.0,0.1538757]
["bitfinex-derivatives","BTCF0:USTF0",1760165742365,0.114669,112130.0,112120.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1760165754173,0.475469,112130.0,112120.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1760165754774,0.475469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165755476,0.475469,112130.0,112120.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760165755975,0.475469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165756174,0.475469,112130.0,112120.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760165757574,0.114669,112130.0,112120.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760165757974,0.475469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165758170,0.475469,112130.0,112120.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760165758671,0.475469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165758878,0.475469,112130.0,112120.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760165759773,0.475469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165760174,0.475469,112130.0,112120.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760165760784,0.475469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165761179,0.875469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165762288,0.875469,112130.0,112120.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760165762985,0.875469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165763287,0.875469,112130.0,112120.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1760165765585,0.875469,112130.0,112120.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1760165772289,0.875469,112130.0,112120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760165772490,0.87444936,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165777592,0.87444936,112130.0,112120.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1760165777593,0.47444936,112130.0,112120.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1760165778194,0.47444936,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165788702,0.47444936,112130.0,112120.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1760165788902,0.47444936,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165790394,0.4498777,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165790595,0.47446264,112130.0,112120.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1760165791004,0.47446264,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165792100,0.88764515,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165793400,0.47446264,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165793601,0.88764515,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165795806,0.88764515,112130.0,112120.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1760165796012,0.47446264,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165796210,0.47446264,112130.0,112120.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1760165798411,0.47455702,112130.0,112120.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1760165801915,0.47455702,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165802114,0.47455702,112130.0,112120.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1760165802510,0.47455702,112130.0,112120.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1760165804915,0.88773953,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165805713,0.47455702,112130.0,112120.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760165805913,0.47455702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165806618,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165807010,0.47455702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165807218,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165807821,0.47555702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165808015,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165812620,0.47555702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165812821,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165813025,0.47655702,112130.0,112120.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760165813222,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165813622,0.47555702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165813923,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165814826,0.47655702,112130.0,112120.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760165815125,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165818222,0.47655702,112130.0,112120.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760165818627,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165819026,0.47655702,112130.0,112120.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760165819226,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165822932,0.47655702,112130.0,112120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760165823632,0.47655702,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165828430,0.4518777,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165828734,0.47953468,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165829835,0.11873468,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165830038,0.47953468,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165830837,0.51151319,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165832134,0.51151319,112130.0,112120.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1760165832439,0.51151319,112130.0,112120.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1760165833641,0.51151319,112130.0,112120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1760165835140,0.51151319,112130.0,112120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165840737,0.15071319,112130.0,112120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165840939,0.51151319,112130.0,112120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165844942,0.47953468,112130.0,112120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165846744,0.47953468,112130.0,112120.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760165846945,0.47953468,112130.0,112120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165847143,0.51151319,112130.0,112120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165847442,0.47953468,112130.0,112120.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760165847742,0.0890835,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165847937,0.11674048,112120.0,112110.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1760165848943,0.11874048,112120.0,112110.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1760165853546,0.47954048,112120.0,112110.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1760165857548,0.47954048,112120.0,112110.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1760165857747,0.47954048,112120.0,112110.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1760165858550,0.47954048,112120.0,112110.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1760165859246,0.47954048,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165861945,0.51151899,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165863150,0.47954048,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165863650,0.47954048,112120.0,112110.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760165863851,0.47954048,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165864950,0.51151899,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165865449,0.51151899,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165865650,0.47954048,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165865846,0.47954048,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165867053,0.51151899,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165867248,0.47954048,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165867451,0.47954048,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165869450,0.47972347,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165870050,0.47972347,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165870753,0.47972347,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165871854,0.47972347,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165872753,0.47972347,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165875254,0.47972347,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165876154,0.47972347,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165877056,0.47972347,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165879757,0.47972347,112120.0,112110.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760165879954,0.47972347,112120.0,112110.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760165883251,0.47972347,112120.0,112110.0,0.43501]
["bitfinex-derivatives","BTCF0:USTF0",1760165883454,0.11892347,112120.0,112110.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760165883661,0.47972347,112120.0,112110.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760165884051,0.47972347,112120.0,112110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760165884256,0.47972347,112120.0,112110.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760165884460,0.47972347,112120.0,112110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760165885059,0.47972347,112120.0,112110.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760165885659,0.47948484,112120.0,112110.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1760165890159,0.11868484,112120.0,112110.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760165891262,0.47948484,112120.0,112110.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760165900767,0.47848484,112120.0,112110.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760165901071,0.47948484,112120.0,112110.0,0.44501]
["bitfinex-derivatives","BTCF0:USTF0",1760165901567,0.47948484,112120.0,112110.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1760165901772,0.47948484,112120.0,112110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760165903876,0.47948484,112120.0,112110.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760165913680,0.47948484,112120.0,112110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760165913880,0.47948484,112120.0,112110.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760165914082,0.47948484,112120.0,112110.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1760165914283,0.47948484,112120.0,112110.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760165922088,0.11868484,112120.0,112110.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760165922578,0.11868484,112120.0,112110.0,0.45993488]
["bitfinex-derivatives","BTCF0:USTF0",1760165923088,0.11768484,112120.0,112110.0,0.45993488]
["bitfinex-derivatives","BTCF0:USTF0",1760165924480,0.02860134,112120.0,112110.0,0.94902638]
["bitfinex-derivatives","BTCF0:USTF0",1760165924788,0.11768484,112120.0,112110.0,0.94902638]
["bitfinex-derivatives","BTCF0:USTF0",1760165924985,0.02760134,112120.0,112110.0,1.30982638]
["bitfinex-derivatives","BTCF0:USTF0",1760165925188,0.02860134,112120.0,112110.0,1.30982638]
["bitfinex-derivatives","BTCF0:USTF0",1760165925588,0.3608,112140.0,112130.0,0.1245356]
["bitfinex-derivatives","BTCF0:USTF0",1760165925891,0.3608,112140.0,112130.0,0.61794048]
["bitfinex-derivatives","BTCF0:USTF0",1760165926480,0.4498635,112150.0,112140.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760165926686,0.4498635,112150.0,112140.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1760165928793,0.4508635,112150.0,112140.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1760165928994,0.0890677,112140.0,112130.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165929195,0.4498677,112140.0,112130.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165929588,0.8498677,112140.0,112130.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165931694,0.0890756,112130.0,112120.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165931994,0.4488756,112130.0,112120.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1760165932189,0.4488756,112130.0,112120.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1760165932597,0.4488756,112130.0,112120.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1760165932990,0.4488756,112130.0,112120.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1760165933191,0.4488756,112130.0,112120.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1760165935597,0.4488756,112130.0,112120.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760165937696,0.47491934,112130.0,112120.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760165941201,0.47591934,112130.0,112120.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1760165941403,0.02604374,112130.0,112120.0,0.8963435]
["bitfinex-derivatives","BTCF0:USTF0",1760165941598,0.0890707,112140.0,112120.0,0.8963435]
["bitfinex-derivatives","BTCF0:USTF0",1760165941797,0.11510796,112140.0,112130.0,0.1245356]
["bitfinex-derivatives","BTCF0:USTF0",1760165941998,0.11510796,112140.0,112130.0,0.48638343]
["bitfinex-derivatives","BTCF0:USTF0",1760165942298,0.3608,112150.0,112140.0,0.1245277]
["bitfinex-derivatives","BTCF0:USTF0",1760165942497,0.02591879,112150.0,112140.0,0.6153277]
["bitfinex-derivatives","BTCF0:USTF0",1760165942696,0.4498557,112160.0,112150.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760165942896,0.47565208,112160.0,112150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760165945504,0.47665208,112160.0,112150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760165946804,0.47565208,112160.0,112150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760165947003,0.47665208,112160.0,112150.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1760165951908,0.87665208,112160.0,112150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165953307,0.87665208,112160.0,112150.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760165956008,0.87665208,112160.0,112150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165956913,0.87665208,112160.0,112150.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760165960414,0.87665208,112160.0,112150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165962517,0.87665208,112160.0,112150.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760165968726,1.14175208,112160.0,112150.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760165973621,1.14175208,112160.0,112150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165974522,1.14175208,112160.0,112150.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760165977723,1.14175208,112160.0,112150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165977923,1.17373059,112160.0,112150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165978624,1.17373059,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165979132,1.14175208,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165979432,1.17373059,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165979628,1.14793421,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165979929,1.14155029,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165980227,1.1735288,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165980818,1.14155029,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165981128,1.28945029,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165981328,1.3214288,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165981926,1.28945029,112160.0,112150.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760165982428,0.88945029,112160.0,112150.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760165982728,0.9214288,112160.0,112150.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760165982929,0.88945029,112160.0,112150.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760165983333,0.9214288,112160.0,112150.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760165985028,0.9214288,112160.0,112150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165989632,0.6563288,112160.0,112150.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165996742,0.0890622,112150.0,112140.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165996936,0.47545679,112150.0,112140.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165997542,1.18095679,112150.0,112140.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760165998842,1.18095679,112150.0,112140.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760165999540,0.47645679,112150.0,112140.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760166001444,0.47645679,112150.0,112140.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1760166001845,0.47645679,112150.0,112140.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1760166002142,0.47644923,112150.0,112140.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1760166002745,0.47644923,112150.0,112140.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1760166003845,0.47644923,112150.0,112140.0,0.84923162]
["bitfinex-derivatives","BTCF0:USTF0",1760166004047,0.47644923,112150.0,112140.0,0.85923162]
["bitfinex-derivatives","BTCF0:USTF0",1760166004350,0.38738703,112150.0,112140.0,0.94830182]
["bitfinex-derivatives","BTCF0:USTF0",1760166004545,0.02658703,112150.0,112140.0,1.30910182]
["bitfinex-derivatives","BTCF0:USTF0",1760166005748,0.02558703,112150.0,112140.0,0.94830182]
["bitfinex-derivatives","BTCF0:USTF0",1760166006049,0.089051,112170.0,112160.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760166006050,0.449851,112170.0,112160.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760166006249,0.47518498,112170.0,112160.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1760166007450,0.47518498,112170.0,112160.0,0.92043162]
["bitfinex-derivatives","BTCF0:USTF0",1760166007652,0.02533398,112170.0,112160.0,1.00948592]
["bitfinex-derivatives","BTCF0:USTF0",1760166008648,0.02633398,112170.0,112160.0,1.00948592]
["bitfinex-derivatives","BTCF0:USTF0",1760166010844,0.02633398,112170.0,112160.0,1.37028592]
["bitfinex-derivatives","BTCF0:USTF0",1760166011950,0.001,112170.0,112160.0,1.37028592]
["bitfinex-derivatives","BTCF0:USTF0",1760166012151,0.02649694,112170.0,112160.0,1.37028592]
["bitfinex-derivatives","BTCF0:USTF0",1760166012343,0.11554324,112170.0,112160.0,1.37028592]
["bitfinex-derivatives","BTCF0:USTF0",1760166012540,0.11554324,112170.0,112160.0,0.97028592]
["bitfinex-derivatives","BTCF0:USTF0",1760166012749,0.11554324,112170.0,112160.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1760166012948,0.11554324,112170.0,112120.0,0.13908419]
["bitfinex-derivatives","BTCF0:USTF0",1760166012949,0.0890543,112160.0,112110.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166013147,0.0890861,112120.0,112110.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166013346,0.089094,112110.0,112100.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166013540,0.0891019,112100.0,112090.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166013741,0.0891019,112100.0,112090.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760166014145,0.4499019,112100.0,112090.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760166014345,0.0891417,112050.0,112040.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166014554,0.0891496,112040.0,112030.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166014753,0.0891496,112040.0,112030.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1760166015152,0.4499496,112040.0,112030.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166015360,0.45001956,112040.0,112030.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166015854,0.44901956,112040.0,112030.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166016244,0.84901956,112040.0,112030.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166016653,1.26019118,112040.0,112030.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166017151,0.84701956,112040.0,112030.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1760166017655,0.84701956,112040.0,112030.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166018450,0.0891587,112030.0,112020.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166018656,0.45002866,112030.0,112020.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166018853,0.85002866,112030.0,112020.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166019256,0.0891667,112020.0,112010.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166019455,0.45003666,112020.0,112010.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166019654,0.85003666,112020.0,112010.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166019850,0.84903666,112020.0,112010.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166020661,0.84903666,112020.0,112010.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1760166021162,0.87621417,112020.0,112010.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1760166022360,0.0892224,111950.0,111940.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166022553,0.4500224,111950.0,111940.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166022754,0.0892304,111940.0,111930.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166023153,0.0892384,111930.0,111920.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166023361,0.11627128,111930.0,111920.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166023662,0.47707128,111930.0,111920.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166023957,0.0892463,111920.0,111910.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166024160,0.0892543,111910.0,111900.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166024361,0.0892623,111900.0,111890.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166024553,0.0892703,111890.0,111880.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166024754,0.45017652,111890.0,111880.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166025360,0.44917652,111890.0,111880.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166025561,0.0892783,111880.0,111870.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166025863,0.0892862,111870.0,111860.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166026066,0.08937243,111870.0,111860.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166026363,0.0892862,111870.0,111860.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166026866,0.0892942,111860.0,111850.0,0.01409933]
["bitfinex-derivatives","BTCF0:USTF0",1760166027061,0.4500942,111860.0,111850.0,0.01409933]
["bitfinex-derivatives","BTCF0:USTF0",1760166027463,0.0893011,111850.0,111840.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166027664,0.089309,111840.0,111830.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166027965,0.45018404,111840.0,111830.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166028160,0.850109,111840.0,111820.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166028361,0.0894014,111830.0,111820.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166028561,0.088325,111820.0,111810.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166028962,0.449125,111820.0,111810.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166029161,0.4501183,111830.0,111820.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760166029366,8.313e-05,111830.0,111820.0,0.05021348]
["bitfinex-derivatives","BTCF0:USTF0",1760166029567,8.313e-05,111830.0,111820.0,0.95975662]
["bitfinex-derivatives","BTCF0:USTF0",1760166029762,8.313e-05,111830.0,111820.0,1.23123162]
["bitfinex-derivatives","BTCF0:USTF0",1760166030066,8.313e-05,111830.0,111820.0,0.79806]
["bitfinex-derivatives","BTCF0:USTF0",1760166030269,8.313e-05,111830.0,111820.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1760166030565,8.313e-05,111830.0,111820.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1760166030766,8.313e-05,111830.0,111820.0,0.43726]
["bitfinex-derivatives","BTCF0:USTF0",1760166031360,0.45021766,111830.0,111820.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166031564,0.089325,111820.0,111810.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166031858,0.089341,111800.0,111790.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166032064,0.08944145,111800.0,111790.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166032264,0.489341,111800.0,111790.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166032460,0.089357,111780.0,111770.0,9.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760166032659,1.2208384,111780.0,111740.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166032868,0.3608,111760.0,111740.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760166033067,0.3608,111760.0,111750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166033265,0.450173,111760.0,111750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166033666,0.00011552,111760.0,111750.0,1.23796162]
["bitfinex-derivatives","BTCF0:USTF0",1760166033859,0.00011552,111760.0,111750.0,1.32734262]
["bitfinex-derivatives","BTCF0:USTF0",1760166034064,0.00011552,111760.0,111750.0,1.23796162]
["bitfinex-derivatives","BTCF0:USTF0",1760166034265,0.00011552,111760.0,111750.0,1.32734262]
["bitfinex-derivatives","BTCF0:USTF0",1760166035170,0.45028852,111760.0,111750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166035462,0.450173,111760.0,111750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760166035666,0.089373,111760.0,111750.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1760166035868,0.3608,111770.0,111760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760166036165,0.08945011,111770.0,111750.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1760166036362,0.08945011,111770.0,111760.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760166036662,8.511e-05,111770.0,111760.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760166036864,8.511e-05,111770.0,111760.0,1.26673162]
["bitfinex-derivatives","BTCF0:USTF0",1760166037467,8.511e-05,111770.0,111760.0,1.18673162]
["bitfinex-derivatives","BTCF0:USTF0",1760166037668,8.511e-05,111770.0,111760.0,1.19673162]
["bitfinex-derivatives","BTCF0:USTF0",1760166037864,8.511e-05,111770.0,111760.0,1.28610462]
["bitfinex-derivatives","BTCF0:USTF0",1760166038068,8.511e-05,111770.0,111760.0,1.19773162]
["bitfinex-derivatives","BTCF0:USTF0",1760166038269,8.511e-05,111770.0,111760.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1760166038470,0.08945011,111770.0,111760.0,0.77456]
["bitfinex-derivatives","BTCF0:USTF0",1760166038666,8.511e-05,111770.0,111760.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1760166038866,0.08945011,111770.0,111760.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1760166039066,0.85025011,111770.0,111760.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760166039271,0.85025011,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166039472,0.85025011,111770.0,111760.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760166040070,0.850165,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166040266,0.850165,111770.0,111760.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1760166040471,0.450165,111770.0,111760.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1760166040669,0.45025587,111770.0,111760.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1760166040870,0.850165,111770.0,111760.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1760166041070,0.850165,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166041569,0.998065,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166041967,0.998065,111770.0,111760.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1760166042369,0.598065,111770.0,111760.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1760166042874,0.450165,111770.0,111760.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760166043175,0.450157,111780.0,111770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166043670,0.450157,111780.0,111770.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166044174,0.450157,111780.0,111770.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166044872,0.3608,111810.0,111800.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166045069,0.089333,111810.0,111800.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166045672,0.92187162,111830.0,111820.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166045673,0.4501238,111830.0,111820.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166046072,0.45021938,111830.0,111820.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166046374,0.4501238,111830.0,111820.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166046767,0.3608,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166046768,0.4501091,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166046975,0.3608,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166047270,0.4501016,111850.0,111840.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166047970,0.0893091,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166048567,0.4501091,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166048972,0.00685,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166049173,0.4569591,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166049677,0.4579591,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166050577,0.4589591,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166050977,0.00885,111840.0,111830.0,0.1250182]
["bitfinex-derivatives","BTCF0:USTF0",1760166051179,0.00885,111840.0,111830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166051374,0.36965,111840.0,111830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166051678,0.39687591,111840.0,111830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166051979,0.48618611,111840.0,111830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166052177,0.48618611,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166053180,0.48625819,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166053473,0.51766466,111840.0,111830.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166053878,0.51766466,111840.0,111830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166054176,0.51775783,111840.0,111830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166054374,0.51766466,111840.0,111830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166054773,0.42835446,111840.0,111830.0,0.5250182]
["bitfinex-derivatives","BTCF0:USTF0",1760166055078,0.03614493,111840.0,111830.0,0.9258182]
["bitfinex-derivatives","BTCF0:USTF0",1760166055279,0.03614493,111840.0,111830.0,0.5650182]
["bitfinex-derivatives","BTCF0:USTF0",1760166055676,0.03614493,111840.0,111830.0,0.9258182]
["bitfinex-derivatives","BTCF0:USTF0",1760166057071,0.12545513,111840.0,111830.0,0.5650182]
["bitfinex-derivatives","BTCF0:USTF0",1760166057279,0.03614493,111840.0,111830.0,0.5650182]
["bitfinex-derivatives","BTCF0:USTF0",1760166057681,0.48625513,111840.0,111830.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166057979,0.03614493,111840.0,111830.0,0.1250182]
["bitfinex-derivatives","BTCF0:USTF0",1760166058180,0.03614493,111840.0,111830.0,0.9058182]
["bitfinex-derivatives","BTCF0:USTF0",1760166058387,0.03614493,111840.0,111830.0,0.5450182]
["bitfinex-derivatives","BTCF0:USTF0",1760166058583,0.03614493,111840.0,111830.0,0.5250182]
["bitfinex-derivatives","BTCF0:USTF0",1760166058884,0.03614493,111840.0,111830.0,0.5650182]
["bitfinex-derivatives","BTCF0:USTF0",1760166059079,0.03614493,111840.0,111830.0,0.9258182]
["bitfinex-derivatives","BTCF0:USTF0",1760166060279,0.03147855,111870.0,111860.0,0.1249942]
["bitfinex-derivatives","BTCF0:USTF0",1760166060485,0.03147855,111870.0,111860.0,0.9057942]
["bitfinex-derivatives","BTCF0:USTF0",1760166060678,0.0792864,111880.0,111870.0,0.0892851]
["bitfinex-derivatives","BTCF0:USTF0",1760166060879,0.03147855,111880.0,111870.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760166061073,0.03147855,111880.0,111870.0,0.1449851]
["bitfinex-derivatives","BTCF0:USTF0",1760166061284,0.03155841,111880.0,111870.0,1.25954438]
["bitfinex-derivatives","BTCF0:USTF0",1760166061480,0.03147855,111890.0,111880.0,0.1249771]
["bitfinex-derivatives","BTCF0:USTF0",1760166061676,0.0792864,111900.0,111890.0,0.1249691]
["bitfinex-derivatives","BTCF0:USTF0",1760166061882,0.03147855,111900.0,111890.0,0.48872838]
["bitfinex-derivatives","BTCF0:USTF0",1760166062084,0.03147855,111900.0,111890.0,0.88872838]
["bitfinex-derivatives","BTCF0:USTF0",1760166062386,0.07935074,111910.0,111900.0,0.1024911]
["bitfinex-derivatives","BTCF0:USTF0",1760166062585,0.3608,111920.0,111910.0,0.1024831]
["bitfinex-derivatives","BTCF0:USTF0",1760166062775,0.4500452,111920.0,111910.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166062979,1.1216,111920.0,111900.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166063178,0.4500372,111930.0,111920.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166063484,0.4500372,111930.0,111920.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760166063686,0.3608,111930.0,111920.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760166063888,0.49783295,111950.0,111940.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166064082,0.8108213,111950.0,111940.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760166064590,0.4500165,111960.0,111950.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166065187,0.4500133,111960.0,111950.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760166065876,0.4500133,111960.0,111940.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166065877,0.3608,111960.0,111940.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166066083,0.001,111960.0,111950.0,0.45629058]
["bitfinex-derivatives","BTCF0:USTF0",1760166066284,0.001,111960.0,111950.0,0.84706928]
["bitfinex-derivatives","BTCF0:USTF0",1760166066479,0.001,111960.0,111950.0,0.93629058]
["bitfinex-derivatives","BTCF0:USTF0",1760166066684,0.001,111960.0,111950.0,1.29709058]
["bitfinex-derivatives","BTCF0:USTF0",1760166066888,0.002,111960.0,111950.0,1.29709058]
["bitfinex-derivatives","BTCF0:USTF0",1760166067282,0.3608,111980.0,111960.0,0.0892093]
["bitfinex-derivatives","BTCF0:USTF0",1760166067482,0.3608,111980.0,111970.0,0.36706928]
["bitfinex-derivatives","BTCF0:USTF0",1760166067679,0.3608,111980.0,111970.0,0.48627468]
["bitfinex-derivatives","BTCF0:USTF0",1760166068085,0.3608,111990.0,111980.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166068287,0.3608,111990.0,111980.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760166068487,0.3608,111990.0,111980.0,0.5125074]
["bitfinex-derivatives","BTCF0:USTF0",1760166068687,0.3608,112000.0,111990.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166068890,0.3608,112000.0,111990.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1760166069388,0.4499815,112000.0,111990.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166069590,0.0891894,111990.0,111980.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166069780,0.3608,111990.0,111980.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166070186,0.4499894,111990.0,111980.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166070492,0.4499843,112000.0,111990.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166070692,0.4499814,112000.0,111990.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760166070883,0.3608,112000.0,111990.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760166071088,0.4499814,112000.0,111990.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760166071894,0.46996838,112000.0,111990.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760166072483,0.38078698,112000.0,111990.0,0.1451794]
["bitfinex-derivatives","BTCF0:USTF0",1760166072688,0.46996838,112000.0,111990.0,0.40974928]
["bitfinex-derivatives","BTCF0:USTF0",1760166073396,0.46996838,112000.0,111990.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1760166073793,0.46996838,112000.0,111990.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166074094,0.0891894,111990.0,111980.0,0.36706928]
["bitfinex-derivatives","BTCF0:USTF0",1760166074296,0.4499894,111990.0,111980.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166074490,0.0891974,111980.0,111970.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166074694,0.0891974,111980.0,111970.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166074892,0.10818438,111980.0,111970.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166075991,0.10818438,111980.0,111970.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1760166076795,0.46898438,111980.0,111970.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166077092,0.0892133,111960.0,111950.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166077292,0.0892213,111950.0,111940.0,0.36706928]
["bitfinex-derivatives","BTCF0:USTF0",1760166077499,0.4500213,111950.0,111940.0,0.36706928]
["bitfinex-derivatives","BTCF0:USTF0",1760166077991,0.46900828,111950.0,111940.0,0.36706928]
["bitfinex-derivatives","BTCF0:USTF0",1760166078196,0.46900828,111950.0,111930.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166078197,0.0892293,111940.0,111930.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166078391,0.0892372,111930.0,111920.0,0.36706928]
["bitfinex-derivatives","BTCF0:USTF0",1760166078597,0.4500372,111930.0,111920.0,0.36706928]
["bitfinex-derivatives","BTCF0:USTF0",1760166078798,0.4500372,111930.0,111920.0,0.38974928]
["bitfinex-derivatives","BTCF0:USTF0",1760166079092,0.0892452,111920.0,111910.0,8.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760166079295,0.0892851,111870.0,111860.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166079888,0.4500851,111870.0,111850.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1760166080089,0.46908008,111860.0,111850.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166080400,0.0893011,111850.0,111840.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166080694,0.08937625,111850.0,111840.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166080900,0.0893091,111840.0,111830.0,0.72786928]
["bitfinex-derivatives","BTCF0:USTF0",1760166081199,0.10737527,111840.0,111830.0,0.72786928]
["bitfinex-derivatives","BTCF0:USTF0",1760166081589,0.01906617,111840.0,111830.0,1.12786928]
["bitfinex-derivatives","BTCF0:USTF0",1760166081898,0.10737527,111840.0,111830.0,1.24786928]
["bitfinex-derivatives","BTCF0:USTF0",1760166082297,0.10737527,111840.0,111830.0,1.24886928]
["bitfinex-derivatives","BTCF0:USTF0",1760166082493,0.10737527,111840.0,111830.0,0.88906928]
["bitfinex-derivatives","BTCF0:USTF0",1760166083199,0.01806617,111840.0,111830.0,1.24986928]
["bitfinex-derivatives","BTCF0:USTF0",1760166083591,0.4500882,111870.0,111840.0,0.0893046]
["bitfinex-derivatives","BTCF0:USTF0",1760166083793,0.4500882,111870.0,111860.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166084197,0.0892882,111870.0,111860.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166084399,0.4500882,111870.0,111860.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166085999,0.0892931,111860.0,111850.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166086201,0.4500931,111860.0,111850.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166086596,0.4500931,111860.0,111840.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760166086597,0.0893011,111850.0,111840.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760166086805,0.4501011,111850.0,111840.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166089604,0.4501011,111850.0,111830.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166089605,0.0893091,111840.0,111830.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166089897,0.4501091,111840.0,111830.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166090510,0.0893171,111830.0,111820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166090701,0.4501171,111830.0,111820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166090901,0.4491171,111830.0,111820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166091296,0.8491171,111830.0,111820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166091707,0.8491171,111830.0,111820.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1760166092407,0.8491171,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166093100,0.8501171,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166093301,0.4521171,111830.0,111820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166094205,0.4521171,111830.0,111820.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1760166094505,0.4521171,111830.0,111820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166094903,0.4521171,111830.0,111820.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1760166095104,0.4521171,111830.0,111820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166095305,0.4521171,111830.0,111820.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166095506,0.4521171,111830.0,111820.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166096399,0.4521171,111830.0,111810.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166096400,0.0893251,111820.0,111810.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166096604,0.4501251,111820.0,111810.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166096809,0.4501251,111820.0,111810.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166097306,0.3608,111820.0,111810.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166097509,0.4501251,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760166097909,0.4501251,111820.0,111810.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166098605,0.4501251,111820.0,111810.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166099799,0.4501251,111820.0,111810.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166099800,0.0893251,111820.0,111810.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760166100006,0.4501251,111820.0,111810.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1760166100303,0.4501209,111830.0,111820.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760166100508,0.4501209,111830.0,111820.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1760166101811,0.4511209,111830.0,111820.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1760166102610,0.4511209,111830.0,111820.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1760166102810,0.4521209,111830.0,111820.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1760166103004,0.4521209,111830.0,111820.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760166103213,0.3628,111830.0,111820.0,0.245385]
["bitfinex-derivatives","BTCF0:USTF0",1760166103516,0.452117,111830.0,111820.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760166104909,0.002,111830.0,111820.0,0.645385]
["bitfinex-derivatives","BTCF0:USTF0",1760166105212,0.4521171,111830.0,111820.0,0.55606]
["bitfinex-derivatives","BTCF0:USTF0",1760166105704,0.4521171,111830.0,111820.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760166105903,0.4521171,111830.0,111820.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1760166106108,0.4521171,111830.0,111820.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760166107309,0.47607901,111830.0,111820.0,0.15606]
["bitfinex-derivatives","BTCF0:USTF0",1760166107914,0.47607901,111830.0,111820.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760166108115,0.0893251,111820.0,111810.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166108312,0.47408701,111820.0,111810.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166109609,0.87408701,111820.0,111810.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166110112,0.089333,111810.0,111800.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166110310,0.50540212,111810.0,111800.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166110618,0.089341,111800.0,111790.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166110924,0.47410291,111800.0,111790.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760166111318,0.089349,111790.0,111780.0,0.01304623]
["bitfinex-derivatives","BTCF0:USTF0",1760166111518,0.089365,111770.0,111760.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166111710,0.089373,111760.0,111750.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760166111914,0.47420713,111760.0,111750.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1760166112515,0.47420713,111760.0,111750.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760166112716,0.47420713,111760.0,111750.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166113019,0.38483413,111760.0,111750.0,0.524731]
["bitfinex-derivatives","BTCF0:USTF0",1760166113321,0.47420713,111760.0,111750.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1760166113722,0.47420713,111760.0,111750.0,0.525731]
["bitfinex-derivatives","BTCF0:USTF0",1760166113920,0.47420713,111760.0,111750.0,0.555731]
["bitfinex-derivatives","BTCF0:USTF0",1760166114218,0.02403413,111760.0,111750.0,0.555731]
["bitfinex-derivatives","BTCF0:USTF0",1760166114421,0.4501589,111780.0,111770.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166114617,0.38478736,111780.0,111770.0,0.112345]
["bitfinex-derivatives","BTCF0:USTF0",1760166114816,0.02398736,111780.0,111770.0,0.512345]
["bitfinex-derivatives","BTCF0:USTF0",1760166115218,0.02398736,111780.0,111770.0,0.873145]
["bitfinex-derivatives","BTCF0:USTF0",1760166115419,0.02398736,111780.0,111770.0,0.92808657]
["bitfinex-derivatives","BTCF0:USTF0",1760166115822,0.47414436,111780.0,111770.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166117327,0.11334436,111780.0,111770.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760166117623,0.47414436,111780.0,111770.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760166118823,0.38478736,111780.0,111770.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760166119029,0.47414436,111780.0,111770.0,0.222345]
["bitfinex-derivatives","BTCF0:USTF0",1760166119327,0.47414436,111780.0,111770.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166120120,0.87414436,111780.0,111770.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166120724,1.02204436,111780.0,111770.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166121718,0.02398736,111780.0,111770.0,1.28888657]
["bitfinex-derivatives","BTCF0:USTF0",1760166122117,0.3608,111800.0,111790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166122330,0.48144401,111810.0,111800.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166122629,0.38467696,111810.0,111800.0,0.54806257]
["bitfinex-derivatives","BTCF0:USTF0",1760166122820,0.38467696,111810.0,111800.0,0.51806257]
["bitfinex-derivatives","BTCF0:USTF0",1760166123020,0.38467696,111810.0,111800.0,0.55806257]
["bitfinex-derivatives","BTCF0:USTF0",1760166123223,0.11320996,111810.0,111800.0,0.95806257]
["bitfinex-derivatives","BTCF0:USTF0",1760166123428,0.11320996,111810.0,111800.0,0.86872157]
["bitfinex-derivatives","BTCF0:USTF0",1760166123635,0.11320996,111810.0,111800.0,0.95806257]
["bitfinex-derivatives","BTCF0:USTF0",1760166123928,0.47400996,111810.0,111800.0,0.86872157]
["bitfinex-derivatives","BTCF0:USTF0",1760166124130,0.11320996,111810.0,111800.0,0.95806257]
["bitfinex-derivatives","BTCF0:USTF0",1760166124327,0.47400996,111810.0,111800.0,0.95806257]
["bitfinex-derivatives","BTCF0:USTF0",1760166124521,0.11320996,111810.0,111800.0,0.45574157]
["bitfinex-derivatives","BTCF0:USTF0",1760166124722,0.089341,111800.0,111790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166124926,0.47401796,111800.0,111790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166125132,0.87401796,111800.0,111790.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166125331,0.089349,111790.0,111780.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166125627,0.47402596,111790.0,111780.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760166126733,0.11322596,111790.0,111780.0,0.43872157]
["bitfinex-derivatives","BTCF0:USTF0",1760166126923,0.47402596,111790.0,111780.0,0.43872157]
["bitfinex-derivatives","BTCF0:USTF0",1760166127128,0.47402596,111790.0,111780.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1760166127525,0.38467696,111790.0,111780.0,0.52807857]
["bitfinex-derivatives","BTCF0:USTF0",1760166127835,0.02387696,111790.0,111780.0,0.92807857]
["bitfinex-derivatives","BTCF0:USTF0",1760166128635,0.3608,111810.0,111780.0,0.92807857]
["bitfinex-derivatives","BTCF0:USTF0",1760166128636,0.3608,111810.0,111800.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1760166128834,0.3608,111820.0,111810.0,0.102593]
["bitfinex-derivatives","BTCF0:USTF0",1760166129036,0.3608,111820.0,111810.0,0.55833457]
["bitfinex-derivatives","BTCF0:USTF0",1760166129434,0.3608,111820.0,111810.0,0.95833457]
["bitfinex-derivatives","BTCF0:USTF0",1760166129831,0.3608,111830.0,111820.0,0.102585]
["bitfinex-derivatives","BTCF0:USTF0",1760166130131,0.089333,111810.0,111800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166130331,0.089333,111810.0,111800.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760166130637,0.450133,111810.0,111800.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760166130937,0.450133,111810.0,111800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166131435,0.450133,111810.0,111790.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166131436,0.089341,111800.0,111790.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166131633,0.450141,111800.0,111790.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166131830,0.450141,111800.0,111790.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166132336,0.850141,111800.0,111790.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166132536,0.089349,111790.0,111780.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166132742,0.450149,111790.0,111780.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166133041,0.089357,111780.0,111770.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166133232,0.089365,111770.0,111760.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166133438,0.089365,111770.0,111760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760166133439,0.450165,111770.0,111760.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760166133729,0.850165,111770.0,111760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166134535,0.089373,111760.0,111750.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166134837,0.450173,111760.0,111750.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760166135436,0.088389,111740.0,111730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166135630,0.449189,111740.0,111730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166135835,0.449189,111740.0,111730.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760166136239,0.088389,111740.0,111730.0,0.43900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166136540,0.449189,111740.0,111730.0,0.43900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166137129,0.449189,111740.0,111730.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760166137536,0.449189,111740.0,111730.0,0.43900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166138534,0.449189,111740.0,111730.0,0.44000157]
["bitfinex-derivatives","BTCF0:USTF0",1760166139135,0.449189,111740.0,111730.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1760166139938,0.3608,111750.0,111740.0,0.102649]
["bitfinex-derivatives","BTCF0:USTF0",1760166140130,0.450165,111770.0,111760.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166140330,0.810965,111770.0,111760.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166140530,0.810965,111770.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166140531,0.089389,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166140736,0.47319063,111740.0,111730.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760166140938,0.450189,111740.0,111730.0,0.44000157]
["bitfinex-derivatives","BTCF0:USTF0",1760166141137,0.11238731,111740.0,111730.0,0.44000157]
["bitfinex-derivatives","BTCF0:USTF0",1760166141634,0.11238731,111740.0,111730.0,0.43900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166141836,0.3608,111750.0,111730.0,1.28919857]
["bitfinex-derivatives","BTCF0:USTF0",1760166142030,0.3608,111750.0,111740.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166142236,0.450181,111750.0,111740.0,0.46900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166143342,0.450181,111750.0,111740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166143640,0.850181,111750.0,111740.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1760166143839,0.850181,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166144736,0.089405,111720.0,111710.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166145037,0.089413,111710.0,111700.0,0.00011157]
["bitfinex-derivatives","BTCF0:USTF0",1760166145234,0.089421,111700.0,111690.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166145430,0.450221,111700.0,111690.0,0.02637267]
["bitfinex-derivatives","BTCF0:USTF0",1760166145635,0.850221,111700.0,111690.0,0.01311267]
["bitfinex-derivatives","BTCF0:USTF0",1760166146631,0.850221,111700.0,111690.0,0.01411267]
["bitfinex-derivatives","BTCF0:USTF0",1760166147032,0.089453,111660.0,111650.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760166147234,0.4502482,111670.0,111660.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166147433,0.089453,111660.0,111650.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166147732,0.089453,111660.0,111650.0,0.47900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166148134,0.0894472,111670.0,111660.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166148336,0.3608,111680.0,111670.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166148536,0.4502331,111690.0,111680.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166149436,0.4502331,111690.0,111670.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166149641,0.450237,111680.0,111670.0,0.43900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166150646,0.3608,111690.0,111680.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166150942,0.3608,111700.0,111690.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166151137,0.4502137,111710.0,111700.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166151336,0.4502137,111710.0,111700.0,0.44900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166151537,0.4502091,111720.0,111710.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166151941,0.4502091,111720.0,111710.0,0.44900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166152241,0.089413,111710.0,111700.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166152641,0.089413,111710.0,111700.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166152642,0.489413,111710.0,111700.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166152843,0.850213,111710.0,111700.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760166153541,0.0894222,111700.0,111690.0,0.42900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166153745,0.0894222,111700.0,111690.0,0.43900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166153746,0.4502222,111700.0,111690.0,0.43900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166154542,0.8502222,111700.0,111690.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760166155444,0.8502222,111700.0,111690.0,0.43900157]
["bitfinex-derivatives","BTCF0:USTF0",1760166155744,0.3608,111700.0,111690.0,0.52843177]
["bitfinex-derivatives","BTCF0:USTF0",1760166155948,0.0894093,111720.0,111710.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166156245,0.0894426,111680.0,111660.0,0.4642137]
["bitfinex-derivatives","BTCF0:USTF0",1760166156437,0.0894426,111680.0,111670.0,0.42970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166156637,0.4502426,111680.0,111670.0,0.47970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166157643,0.0894462,111670.0,111660.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166157937,0.4502462,111670.0,111660.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760166158247,0.4502462,111670.0,111660.0,0.46970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166158643,0.0894462,111670.0,111660.0,0.46970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166159042,0.4502462,111670.0,111660.0,0.46970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166159339,0.4502462,111670.0,111660.0,0.86970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166159541,0.0894462,111670.0,111660.0,0.86970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166159744,0.0894337,111690.0,111680.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166160049,0.4502287,111700.0,111690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166160348,0.47308182,111700.0,111690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166160547,0.0894302,111690.0,111680.0,0.42970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166160748,0.4502302,111690.0,111680.0,0.43970157]
["bitfinex-derivatives","BTCF0:USTF0",1760166160948,0.4502223,111700.0,111690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166161144,0.47307554,111700.0,111690.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760166161345,0.47307554,111700.0,111690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166161744,0.87307554,111700.0,111690.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166161947,0.0894302,111690.0,111680.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166162146,0.4502302,111690.0,111680.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760166162446,0.47311545,111690.0,111680.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760166163247,0.4502261,111700.0,111690.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166163450,0.38370221,111700.0,111690.0,0.52903177]
["bitfinex-derivatives","BTCF0:USTF0",1760166163640,0.47312441,111700.0,111690.0,0.52903177]
["bitfinex-derivatives","BTCF0:USTF0",1760166164043,0.38370221,111700.0,111690.0,0.92903177]
["bitfinex-derivatives","BTCF0:USTF0",1760166164354,0.38370221,111700.0,111690.0,1.28983177]
["bitfinex-derivatives","BTCF0:USTF0",1760166164355,0.02290221,111700.0,111690.0,1.28983177]
["bitfinex-derivatives","BTCF0:USTF0",1760166164542,0.4502143,111710.0,111700.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166164744,0.11222349,111710.0,111700.0,0.43960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166165048,0.47302349,111710.0,111700.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166165249,0.47302349,111710.0,111700.0,0.42960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166165750,0.4502143,111710.0,111700.0,0.42960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166166147,0.4502109,111720.0,111710.0,0.0894142]
["bitfinex-derivatives","BTCF0:USTF0",1760166166344,0.02282781,111720.0,111710.0,0.88981577]
["bitfinex-derivatives","BTCF0:USTF0",1760166166543,0.3608,111740.0,111730.0,0.1032582]
["bitfinex-derivatives","BTCF0:USTF0",1760166166849,0.0893859,111750.0,111740.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166167050,0.47302032,111750.0,111740.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760166167352,0.87302032,111750.0,111740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166167556,0.0893902,111740.0,111730.0,0.42960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166167747,0.4501902,111740.0,111730.0,0.42960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166167949,0.0903841,111750.0,111730.0,0.52899977]
["bitfinex-derivatives","BTCF0:USTF0",1760166168143,0.47401767,111750.0,111740.0,0.41574157]
["bitfinex-derivatives","BTCF0:USTF0",1760166168349,0.47401767,111750.0,111740.0,0.43960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166169148,0.02283357,111750.0,111740.0,0.92899177]
["bitfinex-derivatives","BTCF0:USTF0",1760166169450,0.3608,111770.0,111760.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166169451,0.4501667,111770.0,111760.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166169750,0.47300451,111770.0,111760.0,0.43960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166170145,0.3608,111770.0,111760.0,0.52897577]
["bitfinex-derivatives","BTCF0:USTF0",1760166170548,0.4501662,111770.0,111760.0,0.43960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166171253,0.4511662,111770.0,111760.0,0.43960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166171852,0.3638,111770.0,111760.0,0.52897577]
["bitfinex-derivatives","BTCF0:USTF0",1760166172046,0.3638,111770.0,111760.0,0.92897577]
["bitfinex-derivatives","BTCF0:USTF0",1760166172452,0.003,111770.0,111760.0,1.20040157]
["bitfinex-derivatives","BTCF0:USTF0",1760166172656,0.003,111770.0,111760.0,0.83960157]
["bitfinex-derivatives","BTCF0:USTF0",1760166172857,0.0923662,111770.0,111760.0,0.80040157]
["bitfinex-derivatives","BTCF0:USTF0",1760166173053,0.003,111770.0,111760.0,0.80040157]
["bitfinex-derivatives","BTCF0:USTF0",1760166173256,0.0923662,111770.0,111760.0,0.80040157]
["bitfinex-derivatives","BTCF0:USTF0",1760166173848,0.0923662,111770.0,111760.0,0.80284333]
["bitfinex-derivatives","BTCF0:USTF0",1760166174262,0.4531662,111770.0,111760.0,0.44204333]
["bitfinex-derivatives","BTCF0:USTF0",1760166175557,0.4531662,111770.0,111760.0,0.02630176]
["bitfinex-derivatives","BTCF0:USTF0",1760166178057,0.4511662,111770.0,111760.0,0.02630176]
["bitfinex-derivatives","BTCF0:USTF0",1760166178258,0.4521662,111770.0,111760.0,0.02630176]
["bitfinex-derivatives","BTCF0:USTF0",1760166178459,0.4511662,111770.0,111760.0,0.02630176]
["bitfinex-derivatives","BTCF0:USTF0",1760166179262,0.8511662,111770.0,111760.0,0.01244176]
["bitfinex-derivatives","BTCF0:USTF0",1760166179759,0.8511662,111770.0,111760.0,0.00244176]
["bitfinex-derivatives","BTCF0:USTF0",1760166179957,0.87842036,111770.0,111760.0,0.00244176]
["bitfinex-derivatives","BTCF0:USTF0",1760166180459,0.4521662,111770.0,111760.0,0.00244176]
["bitfinex-derivatives","BTCF0:USTF0",1760166180660,1.02273004,111770.0,111760.0,0.00244176]
["bitfinex-derivatives","BTCF0:USTF0",1760166180857,0.0894142,111710.0,111700.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1760166181059,0.0894382,111680.0,111670.0,0.36796138]
["bitfinex-derivatives","BTCF0:USTF0",1760166181460,0.4502382,111680.0,111670.0,0.35410138]
["bitfinex-derivatives","BTCF0:USTF0",1760166181659,0.0894462,111670.0,111660.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166181863,0.4502462,111670.0,111660.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1760166182264,0.44931105,111670.0,111660.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1760166182562,0.4492462,111670.0,111660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760166182958,0.4492462,111670.0,111660.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1760166183162,0.44932791,111670.0,111660.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1760166183560,0.36088171,111670.0,111660.0,0.1843142]
["bitfinex-derivatives","BTCF0:USTF0",1760166183769,0.36088171,111670.0,111660.0,0.5843142]
["bitfinex-derivatives","BTCF0:USTF0",1760166184060,8.171e-05,111670.0,111660.0,0.9451142]
["bitfinex-derivatives","BTCF0:USTF0",1760166184668,0.450227,111700.0,111690.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166184858,0.450227,111700.0,111690.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1760166186670,0.450227,111700.0,111690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166186875,0.450227,111700.0,111670.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1760166186876,0.0894382,111680.0,111670.0,0.72876138]
["bitfinex-derivatives","BTCF0:USTF0",1760166187074,0.0974382,111680.0,111670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760166187275,0.0894702,111640.0,111630.0,0.72806138]
["bitfinex-derivatives","BTCF0:USTF0",1760166187574,0.0894654,111650.0,111630.0,0.84806138]
["bitfinex-derivatives","BTCF0:USTF0",1760166187769,0.0894622,111650.0,111630.0,0.84806138]
["bitfinex-derivatives","BTCF0:USTF0",1760166187977,0.0894702,111640.0,111630.0,0.84806138]
["bitfinex-derivatives","BTCF0:USTF0",1760166188376,0.4502601,111660.0,111630.0,0.93753628]
["bitfinex-derivatives","BTCF0:USTF0",1760166188570,0.4502601,111660.0,111630.0,0.84806138]
["bitfinex-derivatives","BTCF0:USTF0",1760166188770,0.0894629,111650.0,111630.0,0.93753678]
["bitfinex-derivatives","BTCF0:USTF0",1760166188975,0.089466,111650.0,111630.0,0.84806138]
["bitfinex-derivatives","BTCF0:USTF0",1760166189175,0.089466,111650.0,111630.0,0.93753948]
["bitfinex-derivatives","BTCF0:USTF0",1760166189679,0.4502566,111660.0,111640.0,0.0894702]
["bitfinex-derivatives","BTCF0:USTF0",1760166189881,0.3608,111660.0,111650.0,0.35410138]
["bitfinex-derivatives","BTCF0:USTF0",1760166190077,0.4502542,111660.0,111650.0,0.47410138]
["bitfinex-derivatives","BTCF0:USTF0",1760166190575,0.3608,111680.0,111650.0,0.47410138]
["bitfinex-derivatives","BTCF0:USTF0",1760166190576,0.0894462,111670.0,111650.0,0.96356358]
["bitfinex-derivatives","BTCF0:USTF0",1760166190775,0.4502398,111680.0,111650.0,0.92436358]
["bitfinex-derivatives","BTCF0:USTF0",1760166190982,0.4502414,111680.0,111660.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1760166191180,0.4502414,111680.0,111670.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760166191383,0.4502335,111690.0,111670.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1760166191584,0.4502382,111680.0,111670.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1760166191781,0.4502274,111700.0,111690.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760166192081,0.4732966,111700.0,111690.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1760166192282,0.3608,111700.0,111690.0,0.99669158]
["bitfinex-derivatives","BTCF0:USTF0",1760166193380,0.4502145,111710.0,111690.0,0.99669158]
["bitfinex-derivatives","BTCF0:USTF0",1760166193585,0.4502145,111710.0,111690.0,0.59669158]
["bitfinex-derivatives","BTCF0:USTF0",1760166193899,0.4502222,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166194275,0.0894382,111680.0,111670.0,0.36726138]
["bitfinex-derivatives","BTCF0:USTF0",1760166194479,0.4502382,111680.0,111660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760166194684,0.0894462,111670.0,111660.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760166195281,0.0894462,111670.0,111660.0,0.1126142]
["bitfinex-derivatives","BTCF0:USTF0",1760166195579,0.0894383,111680.0,111660.0,0.8734096]
["bitfinex-derivatives","BTCF0:USTF0",1760166195781,0.4502383,111680.0,111670.0,0.35410138]
["bitfinex-derivatives","BTCF0:USTF0",1760166196182,0.4502383,111680.0,111670.0,0.43410138]
["bitfinex-derivatives","BTCF0:USTF0",1760166197481,0.4502383,111680.0,111670.0,0.52354758]
["bitfinex-derivatives","BTCF0:USTF0",1760166197683,0.4502383,111680.0,111670.0,0.43410138]
["bitfinex-derivatives","BTCF0:USTF0",1760166198186,0.4502383,111680.0,111670.0,0.44726138]
["bitfinex-derivatives","BTCF0:USTF0",1760166199386,0.4502383,111680.0,111670.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760166199686,0.4502383,111680.0,111670.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760166200478,0.0894462,111670.0,111660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760166200781,0.4502462,111670.0,111660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760166201582,0.0894542,111660.0,111650.0,0.36726138]
["bitfinex-derivatives","BTCF0:USTF0",1760166201783,0.0894542,111660.0,111650.0,0.38726138]
["bitfinex-derivatives","BTCF0:USTF0",1760166201784,0.4502542,111660.0,111650.0,0.38726138]
["bitfinex-derivatives","BTCF0:USTF0",1760166202684,0.4502499,111670.0,111660.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760166202887,0.4502499,111670.0,111660.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760166208289,0.47348911,111670.0,111660.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760166208693,0.47348911,111670.0,111660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760166209492,0.47348911,111670.0,111660.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760166209793,0.38403921,111670.0,111660.0,0.5826142]
["bitfinex-derivatives","BTCF0:USTF0",1760166210188,0.02323921,111670.0,111660.0,1.3042142]
["bitfinex-derivatives","BTCF0:USTF0",1760166210398,0.03130721,111700.0,111690.0,0.1025901]
["bitfinex-derivatives","BTCF0:USTF0",1760166210695,0.0894141,111710.0,111700.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760166210895,0.47350651,111710.0,111700.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760166212186,0.47350651,111710.0,111700.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760166212392,0.47450651,111710.0,111700.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760166212792,0.87450651,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166212994,0.88250651,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166213199,0.87450651,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166213798,0.47450651,111710.0,111700.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760166213990,0.02429241,111710.0,111700.0,0.46668358]
["bitfinex-derivatives","BTCF0:USTF0",1760166214394,0.02429241,111710.0,111700.0,0.86668358]
["bitfinex-derivatives","BTCF0:USTF0",1760166214395,0.001,111710.0,111700.0,0.86668358]
["bitfinex-derivatives","BTCF0:USTF0",1760166214590,0.001,111710.0,111700.0,1.22748358]
["bitfinex-derivatives","BTCF0:USTF0",1760166214901,0.4213013,111730.0,111720.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760166215095,0.4213013,111730.0,111720.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1760166215096,0.44378159,111730.0,111720.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1760166215290,0.44378159,111730.0,111710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760166215291,0.0894062,111720.0,111710.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760166215500,0.47268649,111720.0,111710.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760166215998,0.0894141,111710.0,111700.0,0.36726138]
["bitfinex-derivatives","BTCF0:USTF0",1760166216297,0.4502141,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166216501,0.8571441,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166216702,0.87960915,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166217397,0.47267915,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166217900,0.47367915,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166219303,0.47367915,111710.0,111700.0,0.37701138]
["bitfinex-derivatives","BTCF0:USTF0",1760166219699,0.0894382,111680.0,111670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166219900,0.0894542,111660.0,111650.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760166220100,0.0894542,111660.0,111650.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1760166220801,0.0894702,111640.0,111630.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166221800,0.0884702,111640.0,111630.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760166222498,0.4492702,111640.0,111630.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760166223204,0.4492702,111640.0,111630.0,0.034233]
["bitfinex-derivatives","BTCF0:USTF0",1760166223705,0.8492702,111640.0,111630.0,0.021223]
["bitfinex-derivatives","BTCF0:USTF0",1760166224502,0.87141878,111640.0,111630.0,0.021223]
["bitfinex-derivatives","BTCF0:USTF0",1760166224704,0.87141878,111640.0,111630.0,0.001223]
["bitfinex-derivatives","BTCF0:USTF0",1760166224899,0.8492702,111640.0,111630.0,0.001223]
["bitfinex-derivatives","BTCF0:USTF0",1760166225106,0.88185761,111640.0,111630.0,0.001223]
["bitfinex-derivatives","BTCF0:USTF0",1760166225307,0.88185761,111640.0,111610.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760166225308,0.0895023,111600.0,111590.0,0.37387306]
["bitfinex-derivatives","BTCF0:USTF0",1760166225506,0.0894979,111610.0,111600.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166225704,0.0894979,111610.0,111600.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166226507,0.0894979,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166226802,0.0895023,111600.0,111590.0,0.36086306]
["bitfinex-derivatives","BTCF0:USTF0",1760166227008,0.8503023,111600.0,111590.0,6.306e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760166227202,0.0895263,111570.0,111560.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760166227502,0.4503232,111580.0,111560.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760166227698,0.4503263,111570.0,111560.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760166228308,0.4503263,111570.0,111560.0,0.02601085]
["bitfinex-derivatives","BTCF0:USTF0",1760166229503,0.0895128,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166229701,0.4503128,111590.0,111580.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166229905,0.4503023,111600.0,111590.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166230106,0.3608,111600.0,111590.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760166230310,0.4502974,111610.0,111600.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166230311,0.4502943,111610.0,111600.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166230510,0.4502943,111610.0,111600.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166231411,0.3608,111610.0,111600.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166231910,0.3608,111610.0,111600.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1760166232408,0.0895217,111580.0,111560.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760166232610,0.0895217,111580.0,111570.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760166232909,0.0895217,111580.0,111570.0,0.47381]
["bitfinex-derivatives","BTCF0:USTF0",1760166233304,0.0895134,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166233610,0.4503134,111590.0,111580.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760166234907,0.0895183,111580.0,111570.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166235108,0.0895183,111580.0,111570.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760166235308,0.4503183,111580.0,111570.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760166238110,0.8503183,111580.0,111570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166238818,0.8503183,111580.0,111570.0,0.04293536]
["bitfinex-derivatives","BTCF0:USTF0",1760166239306,0.4895183,111580.0,111570.0,0.05594536]
["bitfinex-derivatives","BTCF0:USTF0",1760166239512,0.4895183,111580.0,111570.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760166239708,0.4503183,111580.0,111570.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760166240114,0.4726383,111580.0,111570.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1760166240314,0.1118383,111580.0,111570.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1760166240510,0.4503129,111590.0,111580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166240716,0.0895129,111590.0,111580.0,0.49263722]
["bitfinex-derivatives","BTCF0:USTF0",1760166241112,0.0895129,111590.0,111580.0,0.87033722]
["bitfinex-derivatives","BTCF0:USTF0",1760166241308,0.4503129,111590.0,111580.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1760166241513,0.4503129,111590.0,111580.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166241714,0.8503129,111590.0,111580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166242106,0.8503129,111590.0,111570.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760166242312,0.3608,111580.0,111570.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166242511,0.4503183,111580.0,111570.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166242915,0.0895183,111580.0,111570.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166243218,0.4503183,111580.0,111570.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1760166244808,0.4503183,111580.0,111570.0,0.47033722]
["bitfinex-derivatives","BTCF0:USTF0",1760166245208,0.4503183,111580.0,111570.0,0.49263722]
["bitfinex-derivatives","BTCF0:USTF0",1760166246015,0.4723083,111580.0,111570.0,0.49263722]
["bitfinex-derivatives","BTCF0:USTF0",1760166246216,0.4723083,111580.0,111570.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1760166246709,0.4503183,111580.0,111570.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1760166247221,0.0895183,111580.0,111570.0,1.34296362]
["bitfinex-derivatives","BTCF0:USTF0",1760166247619,0.4503146,111590.0,111570.0,1.34296362]
["bitfinex-derivatives","BTCF0:USTF0",1760166247814,0.3608,111600.0,111580.0,0.54094562]
["bitfinex-derivatives","BTCF0:USTF0",1760166248015,0.3608,111600.0,111590.0,0.45142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166248214,0.3608,111620.0,111600.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760166248515,0.49418658,111620.0,111610.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760166248710,0.85498658,111620.0,111610.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760166248918,0.8330763,111620.0,111610.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760166249110,0.1114843,111610.0,111600.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760166249310,0.49423447,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166249516,0.89423447,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166250016,0.49423447,111610.0,111600.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1760166250718,0.49423447,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166250918,0.64213447,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166252114,0.64213447,111610.0,111600.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1760166252317,0.49423447,111610.0,111600.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1760166252516,0.11144447,111610.0,111600.0,0.49142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166252719,0.49423447,111610.0,111600.0,0.49142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166253016,0.49423447,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166253217,0.90467447,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166253422,1.05257447,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166253610,0.64213447,111610.0,111600.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166254015,0.64213447,111610.0,111600.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1760166254620,0.64213447,111610.0,111560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760166254621,0.0895264,111570.0,111560.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760166254815,0.0895264,111570.0,111560.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1760166255019,0.13356354,111570.0,111560.0,0.05984779]
["bitfinex-derivatives","BTCF0:USTF0",1760166255423,0.49436354,111570.0,111560.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1760166255721,0.49436354,111570.0,111560.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760166255922,0.49436354,111570.0,111560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1760166256118,0.49436354,111570.0,111560.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1760166256524,0.49436354,111570.0,111560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1760166259626,0.49436354,111570.0,111560.0,1.33176162]
["bitfinex-derivatives","BTCF0:USTF0",1760166259627,0.02204714,111570.0,111560.0,1.33176162]
["bitfinex-derivatives","BTCF0:USTF0",1760166259828,0.02204714,111570.0,111560.0,1.24222722]
["bitfinex-derivatives","BTCF0:USTF0",1760166260228,0.089516,111590.0,111560.0,1.33176162]
["bitfinex-derivatives","BTCF0:USTF0",1760166260429,0.11156845,111590.0,111580.0,0.45142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166260628,0.11156845,111590.0,111580.0,0.47142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166263231,0.90168845,111590.0,111580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166263432,0.0895202,111580.0,111570.0,0.81222722]
["bitfinex-derivatives","BTCF0:USTF0",1760166263638,0.11157265,111580.0,111570.0,0.83222722]
["bitfinex-derivatives","BTCF0:USTF0",1760166263827,0.02205245,111580.0,111570.0,1.23222722]
["bitfinex-derivatives","BTCF0:USTF0",1760166264030,0.11157075,111580.0,111570.0,1.23222722]
["bitfinex-derivatives","BTCF0:USTF0",1760166264529,0.02205245,111580.0,111570.0,1.32175352]
["bitfinex-derivatives","BTCF0:USTF0",1760166265034,0.11157075,111580.0,111570.0,0.87142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166265236,0.11157075,111580.0,111570.0,1.23222722]
["bitfinex-derivatives","BTCF0:USTF0",1760166265535,0.47237075,111580.0,111570.0,0.87142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166267631,0.49436075,111580.0,111570.0,0.87142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166267836,0.47237075,111580.0,111570.0,0.87142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166268841,0.47237075,111580.0,111570.0,0.96095332]
["bitfinex-derivatives","BTCF0:USTF0",1760166269639,0.49436075,111580.0,111570.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166269837,0.89436075,111580.0,111570.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1760166270036,0.89436075,111580.0,111570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166270436,0.1115161,111570.0,111560.0,0.45142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166270636,0.49436855,111570.0,111560.0,0.47142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166273443,0.49436855,111570.0,111560.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1760166273642,0.49436855,111570.0,111560.0,0.47142722]
["bitfinex-derivatives","BTCF0:USTF0",1760166274041,0.02205245,111570.0,111560.0,0.96096152]
["bitfinex-derivatives","BTCF0:USTF0",1760166274243,0.02205245,111570.0,111560.0,1.32176152]
["bitfinex-derivatives","BTCF0:USTF0",1760166274442,0.11157865,111570.0,111560.0,1.32176152]
["bitfinex-derivatives","BTCF0:USTF0",1760166274746,0.0895262,111570.0,111560.0,1.32176152]
["bitfinex-derivatives","BTCF0:USTF0",1760166275144,0.89356998,111570.0,111560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166275338,0.49356998,111570.0,111560.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1760166275538,0.13276998,111570.0,111560.0,0.47287722]
["bitfinex-derivatives","BTCF0:USTF0",1760166275840,0.28066216,111570.0,111560.0,0.47287722]
["bitfinex-derivatives","BTCF0:USTF0",1760166276343,0.64146216,111570.0,111560.0,0.47287722]
["bitfinex-derivatives","BTCF0:USTF0",1760166277748,0.6197162,111570.0,111560.0,0.47287722]
["bitfinex-derivatives","BTCF0:USTF0",1760166278043,0.1110243,111560.0,111550.0,0.6450713]
["bitfinex-derivatives","BTCF0:USTF0",1760166278248,0.4718243,111560.0,111550.0,0.7866513]
["bitfinex-derivatives","BTCF0:USTF0",1760166279545,0.38229,111560.0,111550.0,1.1866513]
["bitfinex-derivatives","BTCF0:USTF0",1760166279846,0.1124782,111580.0,111570.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166280050,0.4732782,111580.0,111570.0,0.51377722]
["bitfinex-derivatives","BTCF0:USTF0",1760166280245,0.1124782,111580.0,111570.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1760166280551,0.1124782,111580.0,111570.0,0.87457722]
["bitfinex-derivatives","BTCF0:USTF0",1760166280744,0.0895182,111580.0,111570.0,0.87457722]
["bitfinex-derivatives","BTCF0:USTF0",1760166280944,0.0895182,111580.0,111570.0,0.45725]
["bitfinex-derivatives","BTCF0:USTF0",1760166281147,0.0895182,111580.0,111570.0,0.87457722]
["bitfinex-derivatives","BTCF0:USTF0",1760166281348,0.0895182,111580.0,111570.0,0.96410352]
["bitfinex-derivatives","BTCF0:USTF0",1760166281548,0.0895182,111580.0,111570.0,0.60330352]
["bitfinex-derivatives","BTCF0:USTF0",1760166281748,0.2611738,111590.0,111580.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760166281949,0.2611738,111590.0,111580.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1760166283450,0.6219738,111590.0,111580.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1760166283650,0.64323819,111590.0,111580.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1760166284148,1.05056819,111590.0,111580.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166284353,0.1124923,111560.0,111550.0,0.6450713]
["bitfinex-derivatives","BTCF0:USTF0",1760166284653,0.4732923,111560.0,111550.0,0.33377408]
["bitfinex-derivatives","BTCF0:USTF0",1760166287049,0.49454534,111560.0,111550.0,0.33377408]
["bitfinex-derivatives","BTCF0:USTF0",1760166287452,0.4732923,111560.0,111550.0,0.33377408]
["bitfinex-derivatives","BTCF0:USTF0",1760166288255,0.49454139,111560.0,111550.0,0.33377408]
["bitfinex-derivatives","BTCF0:USTF0",1760166288453,0.4732923,111560.0,111550.0,0.33377408]
["bitfinex-derivatives","BTCF0:USTF0",1760166288656,0.1125164,111530.0,111520.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760166288858,0.4733164,111530.0,111520.0,0.47484474]
["bitfinex-derivatives","BTCF0:USTF0",1760166289057,0.02296,111530.0,111520.0,0.92520914]
["bitfinex-derivatives","BTCF0:USTF0",1760166289256,0.4733043,111550.0,111540.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166289452,0.1125083,111540.0,111530.0,0.43081722]
["bitfinex-derivatives","BTCF0:USTF0",1760166289754,0.1125164,111530.0,111520.0,0.0011858]
["bitfinex-derivatives","BTCF0:USTF0",1760166290057,0.4733164,111530.0,111520.0,0.0346758]
["bitfinex-derivatives","BTCF0:USTF0",1760166290363,0.4733164,111530.0,111520.0,0.45200302]
["bitfinex-derivatives","BTCF0:USTF0",1760166290659,0.8733164,111530.0,111520.0,0.0211858]
["bitfinex-derivatives","BTCF0:USTF0",1760166291159,0.8806464,111530.0,111520.0,0.0211858]
["bitfinex-derivatives","BTCF0:USTF0",1760166291657,0.8733164,111530.0,111520.0,0.0211858]
["bitfinex-derivatives","BTCF0:USTF0",1760166291860,0.8733164,111530.0,111520.0,0.0576358]
["bitfinex-derivatives","BTCF0:USTF0",1760166292262,0.8733164,111530.0,111520.0,0.47496302]
["bitfinex-derivatives","BTCF0:USTF0",1760166292660,0.8733164,111530.0,111520.0,0.45200302]
["bitfinex-derivatives","BTCF0:USTF0",1760166292859,0.8806464,111530.0,111520.0,0.0011858]
["bitfinex-derivatives","BTCF0:USTF0",1760166293454,0.8806464,111530.0,111510.0,9.286e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760166293662,0.4719365,111520.0,111510.0,0.02009286]
["bitfinex-derivatives","BTCF0:USTF0",1760166294964,0.4719365,111520.0,111510.0,0.43742008]
["bitfinex-derivatives","BTCF0:USTF0",1760166295163,0.4719365,111520.0,111510.0,0.47387008]
["bitfinex-derivatives","BTCF0:USTF0",1760166295861,0.4719365,111520.0,111510.0,0.05654286]
["bitfinex-derivatives","BTCF0:USTF0",1760166296062,0.02157,111520.0,111510.0,0.56344458]
["bitfinex-derivatives","BTCF0:USTF0",1760166296359,0.02157,111530.0,111520.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166296565,0.1111285,111530.0,111520.0,0.47377722]
["bitfinex-derivatives","BTCF0:USTF0",1760166296759,0.4719285,111530.0,111520.0,0.45377722]
["bitfinex-derivatives","BTCF0:USTF0",1760166296956,0.4719285,111530.0,111520.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1760166297160,0.4719285,111530.0,111520.0,0.03454417]
["bitfinex-derivatives","BTCF0:USTF0",1760166297361,0.8719285,111530.0,111520.0,0.02105417]
["bitfinex-derivatives","BTCF0:USTF0",1760166297561,0.8780785,111530.0,111520.0,0.00121068]
["bitfinex-derivatives","BTCF0:USTF0",1760166297761,0.8719285,111530.0,111520.0,0.00121068]
["bitfinex-derivatives","BTCF0:USTF0",1760166297960,0.4719285,111530.0,111520.0,0.02121068]
["bitfinex-derivatives","BTCF0:USTF0",1760166298366,0.8780785,111530.0,111520.0,0.02121068]
["bitfinex-derivatives","BTCF0:USTF0",1760166298766,0.8719285,111530.0,111520.0,0.02121068]
["bitfinex-derivatives","BTCF0:USTF0",1760166298968,0.4719285,111530.0,111520.0,0.02121068]
["bitfinex-derivatives","BTCF0:USTF0",1760166299470,0.8780785,111530.0,111520.0,0.02121068]
["bitfinex-derivatives","BTCF0:USTF0",1760166299671,0.8780785,111530.0,111520.0,0.00121068]
["bitfinex-derivatives","BTCF0:USTF0",1760166300264,0.0895885,111490.0,111480.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760166300567,0.1092185,111490.0,111480.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166300766,0.4700185,111490.0,111480.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166300967,0.0895885,111490.0,111480.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1760166301166,0.4700148,111500.0,111490.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166301369,0.10930754,111500.0,111490.0,0.41216609]
["bitfinex-derivatives","BTCF0:USTF0",1760166301565,0.08967754,111500.0,111490.0,1.12087598]
["bitfinex-derivatives","BTCF0:USTF0",1760166301768,9.274e-05,111500.0,111490.0,1.12087598]
["bitfinex-derivatives","BTCF0:USTF0",1760166302267,0.12594333,111500.0,111490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166302466,0.1125284,111520.0,111510.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166302671,0.1125284,111520.0,111510.0,0.40216609]
["bitfinex-derivatives","BTCF0:USTF0",1760166302966,0.47342452,111520.0,111510.0,0.40216609]
["bitfinex-derivatives","BTCF0:USTF0",1760166303174,0.1125324,111510.0,111500.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166303470,0.47344775,111510.0,111500.0,0.43216609]
["bitfinex-derivatives","BTCF0:USTF0",1760166303871,0.00011535,111510.0,111500.0,1.28254659]
["bitfinex-derivatives","BTCF0:USTF0",1760166304273,0.4733164,111530.0,111520.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760166304571,0.4733164,111530.0,111520.0,0.42334998]
["bitfinex-derivatives","BTCF0:USTF0",1760166304969,0.4733164,111530.0,111520.0,0.02414389]
["bitfinex-derivatives","BTCF0:USTF0",1760166305168,0.4833164,111530.0,111520.0,0.00118389]
["bitfinex-derivatives","BTCF0:USTF0",1760166306464,0.8833164,111530.0,111520.0,0.00118389]
["bitfinex-derivatives","BTCF0:USTF0",1760166306963,0.8843164,111530.0,111520.0,0.00118389]
["bitfinex-derivatives","BTCF0:USTF0",1760166307665,0.90640003,111530.0,111490.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166307870,0.90640003,111530.0,111440.0,0.06412722]
["bitfinex-derivatives","BTCF0:USTF0",1760166307871,0.1235706,111450.0,111440.0,0.06412722]
["bitfinex-derivatives","BTCF0:USTF0",1760166308066,0.1126187,111440.0,111430.0,0.42492722]
["bitfinex-derivatives","BTCF0:USTF0",1760166308266,0.0896367,111430.0,111420.0,0.00011218]
["bitfinex-derivatives","BTCF0:USTF0",1760166308573,0.4637267,111430.0,111420.0,0.02011218]
["bitfinex-derivatives","BTCF0:USTF0",1760166308867,0.88605667,111430.0,111420.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166309069,0.09965,111420.0,111390.0,0.81997489]
["bitfinex-derivatives","BTCF0:USTF0",1760166309265,0.3608,111410.0,111390.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1760166309470,0.3608,111410.0,111390.0,0.5242588]
["bitfinex-derivatives","BTCF0:USTF0",1760166309871,0.4604493,111420.0,111400.0,0.36950609]
["bitfinex-derivatives","BTCF0:USTF0",1760166310071,0.4504493,111420.0,111400.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1760166310364,0.95251259,111460.0,111400.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1760166310365,0.3608,111470.0,111450.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166310568,0.3608,111470.0,111460.0,0.45911869]
["bitfinex-derivatives","BTCF0:USTF0",1760166310569,0.02247245,111470.0,111460.0,0.45911869]
["bitfinex-derivatives","BTCF0:USTF0",1760166310769,0.4503887,111490.0,111470.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166310975,0.3608,111500.0,111490.0,0.1033785]
["bitfinex-derivatives","BTCF0:USTF0",1760166311167,0.4503736,111510.0,111490.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1760166311372,0.3608,111500.0,111490.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1760166311673,0.4503744,111510.0,111500.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166311874,0.4503744,111510.0,111500.0,0.36950609]
["bitfinex-derivatives","BTCF0:USTF0",1760166312068,0.0895824,111500.0,111490.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166312268,0.4503824,111500.0,111490.0,0.38950609]
["bitfinex-derivatives","BTCF0:USTF0",1760166312675,0.4503824,111500.0,111490.0,0.02111468]
["bitfinex-derivatives","BTCF0:USTF0",1760166312872,0.4503824,111500.0,111490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166313074,0.4603824,111500.0,111490.0,0.00122321]
["bitfinex-derivatives","BTCF0:USTF0",1760166313571,0.8603824,111500.0,111490.0,0.00122321]
["bitfinex-derivatives","BTCF0:USTF0",1760166314171,0.88289467,111500.0,111490.0,0.00122321]
["bitfinex-derivatives","BTCF0:USTF0",1760166314371,0.88389467,111500.0,111490.0,0.00122321]
["bitfinex-derivatives","BTCF0:USTF0",1760166314972,0.88389467,111500.0,111440.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1760166314973,0.0896308,111440.0,111430.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760166315173,0.4504308,111440.0,111430.0,9.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760166315976,0.0896469,111420.0,111410.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166316171,0.4504469,111420.0,111410.0,0.38571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166316372,0.4504469,111420.0,111410.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166317174,0.4494469,111420.0,111410.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166317778,0.4494469,111420.0,111410.0,0.75571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166317978,0.4494469,111420.0,111410.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166319470,0.4494469,111420.0,111400.0,0.1034527]
["bitfinex-derivatives","BTCF0:USTF0",1760166319676,0.4494469,111420.0,111410.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166320072,0.8102469,111420.0,111410.0,0.75571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166320277,0.8102469,111420.0,111410.0,0.76950609]
["bitfinex-derivatives","BTCF0:USTF0",1760166320476,0.0886469,111420.0,111410.0,0.76950609]
["bitfinex-derivatives","BTCF0:USTF0",1760166320677,0.4504425,111430.0,111410.0,0.81950609]
["bitfinex-derivatives","BTCF0:USTF0",1760166320878,0.0896468,111420.0,111410.0,0.41950609]
["bitfinex-derivatives","BTCF0:USTF0",1760166321175,0.0896468,111420.0,111410.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1760166321381,0.0896468,111420.0,111410.0,0.41950609]
["bitfinex-derivatives","BTCF0:USTF0",1760166322079,0.0896468,111420.0,111410.0,0.40571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166322275,0.0896468,111420.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760166322276,0.0896535,111410.0,111400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760166322880,0.0896535,111410.0,111400.0,1.13651609]
["bitfinex-derivatives","BTCF0:USTF0",1760166323080,0.0896535,111410.0,111400.0,1.15030609]
["bitfinex-derivatives","BTCF0:USTF0",1760166323476,0.0896492,111420.0,111400.0,1.23996759]
["bitfinex-derivatives","BTCF0:USTF0",1760166323683,0.0896492,111420.0,111410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166323879,0.0896492,111420.0,111410.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760166324778,0.0896492,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166324983,0.4504492,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166326982,0.8604492,111420.0,111390.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1760166327183,0.0896615,111400.0,111390.0,0.83997559]
["bitfinex-derivatives","BTCF0:USTF0",1760166328281,0.0896615,111400.0,111390.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1760166328786,0.0896615,111400.0,111390.0,0.75030609]
["bitfinex-derivatives","BTCF0:USTF0",1760166329087,0.0896615,111400.0,111390.0,0.83997559]
["bitfinex-derivatives","BTCF0:USTF0",1760166329386,0.0896575,111410.0,111400.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166329587,0.0896575,111410.0,111400.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760166330177,0.4504575,111410.0,111400.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1760166330581,0.3608,111410.0,111400.0,0.1334515]
["bitfinex-derivatives","BTCF0:USTF0",1760166330782,0.4504492,111420.0,111410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166331886,0.01096,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760166332081,0.0896614,111400.0,111390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760166332281,0.0896614,111400.0,111390.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760166332481,0.450456,111410.0,111400.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166332783,0.450456,111410.0,111400.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1760166333183,0.450456,111410.0,111400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166333380,0.450456,111410.0,111400.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1760166333583,0.450456,111410.0,111400.0,0.39141609]
["bitfinex-derivatives","BTCF0:USTF0",1760166333784,0.473446,111410.0,111400.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760166333988,0.473446,111410.0,111400.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166334190,0.4504483,111420.0,111410.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166334391,0.4504483,111420.0,111410.0,0.39141609]
["bitfinex-derivatives","BTCF0:USTF0",1760166334592,0.0896483,111420.0,111410.0,0.39141609]
["bitfinex-derivatives","BTCF0:USTF0",1760166334984,0.4734383,111420.0,111410.0,0.39141609]
["bitfinex-derivatives","BTCF0:USTF0",1760166335189,0.4734383,111420.0,111410.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166336099,0.450441,111430.0,111410.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1760166336298,0.0896454,111420.0,111410.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166336596,0.4504454,111420.0,111410.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760166336800,0.4736354,111420.0,111410.0,0.39141609]
["bitfinex-derivatives","BTCF0:USTF0",1760166337197,0.4504454,111420.0,111410.0,0.39141609]
["bitfinex-derivatives","BTCF0:USTF0",1760166337598,0.3608,111420.0,111410.0,0.88106949]
["bitfinex-derivatives","BTCF0:USTF0",1760166337798,0.4504342,111440.0,111420.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760166338102,0.38354815,111440.0,111430.0,0.39040609]
["bitfinex-derivatives","BTCF0:USTF0",1760166338294,0.49636745,111440.0,111430.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760166338894,0.47317745,111440.0,111430.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760166339096,0.39210721,111470.0,111450.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760166339299,0.02276412,111470.0,111460.0,0.81905929]
["bitfinex-derivatives","BTCF0:USTF0",1760166339493,0.3608,111490.0,111480.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760166339694,0.37287,111490.0,111470.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166339896,0.01,111460.0,111440.0,0.81982519]
["bitfinex-derivatives","BTCF0:USTF0",1760166340199,0.0896132,111460.0,111450.0,0.00120728]
["bitfinex-derivatives","BTCF0:USTF0",1760166340394,0.4604132,111460.0,111450.0,0.00141739]
["bitfinex-derivatives","BTCF0:USTF0",1760166340595,0.4604132,111460.0,111430.0,0.36939609]
["bitfinex-derivatives","BTCF0:USTF0",1760166340596,0.08803555,111450.0,111430.0,0.36939609]
["bitfinex-derivatives","BTCF0:USTF0",1760166340802,0.0896239,111450.0,111430.0,0.36939609]
["bitfinex-derivatives","BTCF0:USTF0",1760166341102,0.4504293,111440.0,111430.0,0.36939609]
["bitfinex-derivatives","BTCF0:USTF0",1760166341696,0.3608,111440.0,111430.0,0.36939609]
["bitfinex-derivatives","BTCF0:USTF0",1760166342097,0.4504293,111440.0,111430.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166342798,0.4637193,111440.0,111430.0,0.35571609]
["bitfinex-derivatives","BTCF0:USTF0",1760166342998,0.0896373,111430.0,111420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760166343603,0.3608,111440.0,111420.0,0.464125]
["bitfinex-derivatives","BTCF0:USTF0",1760166343798,0.38338733,111440.0,111430.0,0.45903339]
["bitfinex-derivatives","BTCF0:USTF0",1760166344000,0.38338734,111440.0,111430.0,0.45903339]
["bitfinex-derivatives","BTCF0:USTF0",1760166344299,0.02258734,111440.0,111430.0,0.45903339]
["bitfinex-derivatives","BTCF0:USTF0",1760166344898,0.47301664,111440.0,111430.0,0.36939609]
["bitfinex-derivatives","BTCF0:USTF0",1760166345304,0.40449734,111440.0,111430.0,0.36939609]
["bitfinex-derivatives","BTCF0:USTF0",1760166345805,0.40449734,111440.0,111430.0,0.39127609]
["bitfinex-derivatives","BTCF0:USTF0",1760166346008,0.02258734,111440.0,111430.0,0.48091349]
["bitfinex-derivatives","BTCF0:USTF0",1760166346402,0.38338734,111440.0,111430.0,0.48091349]
["bitfinex-derivatives","BTCF0:USTF0",1760166346599,0.40449734,111440.0,111430.0,0.48091349]
["bitfinex-derivatives","BTCF0:USTF0",1760166347202,0.38338734,111440.0,111430.0,0.48196862]
["bitfinex-derivatives","BTCF0:USTF0",1760166347405,0.50282651,111470.0,111460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760166347599,0.52544989,111470.0,111460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760166347801,0.43584059,111470.0,111460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760166348002,0.52544579,111470.0,111460.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760166348199,0.02262338,111470.0,111460.0,0.1251733]
["bitfinex-derivatives","BTCF0:USTF0",1760166348402,0.02262338,111470.0,111460.0,0.12639651]
["bitfinex-derivatives","BTCF0:USTF0",1760166348707,0.40453338,111470.0,111460.0,0.12639651]
["bitfinex-derivatives","BTCF0:USTF0",1760166349102,0.40453338,111470.0,111460.0,0.03678321]
["bitfinex-derivatives","BTCF0:USTF0",1760166349307,0.40453338,111470.0,111460.0,0.12639641]
["bitfinex-derivatives","BTCF0:USTF0",1760166349508,0.38342338,111470.0,111460.0,0.52639641]
["bitfinex-derivatives","BTCF0:USTF0",1760166350005,0.02262338,111470.0,111460.0,0.88719641]
["bitfinex-derivatives","BTCF0:USTF0",1760166350206,0.001,111470.0,111460.0,0.52639641]
["bitfinex-derivatives","BTCF0:USTF0",1760166350401,0.001,111470.0,111460.0,0.4821125]
["bitfinex-derivatives","BTCF0:USTF0",1760166350609,0.001,111470.0,111460.0,0.8821125]
["bitfinex-derivatives","BTCF0:USTF0",1760166350806,0.001,111470.0,111460.0,0.9321125]
["bitfinex-derivatives","BTCF0:USTF0",1760166351104,0.5095,111480.0,111470.0,0.1251652]
["bitfinex-derivatives","BTCF0:USTF0",1760166351306,0.02259163,111480.0,111470.0,0.1551652]
["bitfinex-derivatives","BTCF0:USTF0",1760166351504,0.4714831,111510.0,111490.0,0.1032653]
["bitfinex-derivatives","BTCF0:USTF0",1760166351703,0.3608,111500.0,111490.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760166351902,0.3833928,111500.0,111490.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1760166352299,0.3608,111500.0,111490.0,0.50086519]
["bitfinex-derivatives","BTCF0:USTF0",1760166352503,0.40437996,111500.0,111490.0,0.14637231]
["bitfinex-derivatives","BTCF0:USTF0",1760166352704,0.3608,111500.0,111490.0,0.5020884]
["bitfinex-derivatives","BTCF0:USTF0",1760166352898,0.3608,111500.0,111490.0,0.90086519]
["bitfinex-derivatives","BTCF0:USTF0",1760166353103,0.3608,111510.0,111500.0,0.1251411]
["bitfinex-derivatives","BTCF0:USTF0",1760166353304,0.49393698,111510.0,111500.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1760166353504,0.49393698,111510.0,111500.0,0.08387329]
["bitfinex-derivatives","BTCF0:USTF0",1760166353807,0.49393698,111510.0,111500.0,0.08425833]
["bitfinex-derivatives","BTCF0:USTF0",1760166354011,0.49393698,111510.0,111500.0,0.08432642]
["bitfinex-derivatives","BTCF0:USTF0",1760166354805,0.49393698,111510.0,111500.0,0.09800642]
["bitfinex-derivatives","BTCF0:USTF0",1760166355011,0.40436388,111510.0,111500.0,0.09800642]
["bitfinex-derivatives","BTCF0:USTF0",1760166355206,0.38191,111510.0,111500.0,0.09800642]
["bitfinex-derivatives","BTCF0:USTF0",1760166355608,0.38191,111510.0,111500.0,0.18758752]
["bitfinex-derivatives","BTCF0:USTF0",1760166355804,0.4714831,111510.0,111500.0,0.18758752]
["bitfinex-derivatives","BTCF0:USTF0",1760166356005,0.4724831,111510.0,111500.0,0.18758752]
["bitfinex-derivatives","BTCF0:USTF0",1760166356200,0.38291,111510.0,111500.0,0.18758752]
["bitfinex-derivatives","BTCF0:USTF0",1760166356606,0.001,111510.0,111500.0,0.58758752]
["bitfinex-derivatives","BTCF0:USTF0",1760166356813,0.3608,111540.0,111530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760166357106,0.3608,111560.0,111540.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760166357324,0.3608,111560.0,111540.0,0.1551042]
["bitfinex-derivatives","BTCF0:USTF0",1760166357609,0.37176,111570.0,111550.0,0.48081659]
["bitfinex-derivatives","BTCF0:USTF0",1760166357910,0.38191,111560.0,111550.0,0.50081659]
["bitfinex-derivatives","BTCF0:USTF0",1760166358105,0.37946358,111560.0,111550.0,0.50081659]
["bitfinex-derivatives","BTCF0:USTF0",1760166358410,0.3608,111560.0,111550.0,0.50081659]
["bitfinex-derivatives","BTCF0:USTF0",1760166358707,0.3608,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166358708,0.8714429,111560.0,111550.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166359210,0.8714429,111560.0,111530.0,0.45895259]
["bitfinex-derivatives","BTCF0:USTF0",1760166359211,0.1106509,111550.0,111530.0,0.45895259]
["bitfinex-derivatives","BTCF0:USTF0",1760166359404,0.4714509,111550.0,111530.0,0.47127004]
["bitfinex-derivatives","BTCF0:USTF0",1760166359602,0.38191,111540.0,111530.0,0.49315004]
["bitfinex-derivatives","BTCF0:USTF0",1760166359806,0.38191,111540.0,111530.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1760166360007,0.38191,111540.0,111530.0,0.49315004]
["bitfinex-derivatives","BTCF0:USTF0",1760166360008,0.02111,111540.0,111530.0,0.49315004]
["bitfinex-derivatives","BTCF0:USTF0",1760166360209,0.3608,111550.0,111530.0,0.94350704]
["bitfinex-derivatives","BTCF0:USTF0",1760166360409,0.3608,111560.0,111550.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760166360604,0.3608,111560.0,111550.0,0.48315004]
["bitfinex-derivatives","BTCF0:USTF0",1760166360912,0.3608,111560.0,111550.0,0.57269104]
["bitfinex-derivatives","BTCF0:USTF0",1760166361605,0.3608,111570.0,111560.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760166361807,0.38191,111570.0,111560.0,0.47315004]
["bitfinex-derivatives","BTCF0:USTF0",1760166362005,0.4714349,111570.0,111560.0,0.43759004]
["bitfinex-derivatives","BTCF0:USTF0",1760166362208,0.1116454,111560.0,111550.0,0.41759004]
["bitfinex-derivatives","BTCF0:USTF0",1760166362405,0.4724454,111560.0,111550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166362605,0.8724454,111560.0,111550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166362910,0.8714454,111560.0,111550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166363105,0.0895534,111540.0,111520.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760166363302,0.4636335,111550.0,111520.0,0.60271514]
["bitfinex-derivatives","BTCF0:USTF0",1760166363607,0.0895531,111540.0,111520.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1760166363808,0.450349,111540.0,111530.0,0.41759004]
["bitfinex-derivatives","BTCF0:USTF0",1760166364006,0.3608,111550.0,111530.0,0.91350704]
["bitfinex-derivatives","BTCF0:USTF0",1760166364210,0.38191,111550.0,111540.0,0.43947004]
["bitfinex-derivatives","BTCF0:USTF0",1760166364408,0.4714509,111550.0,111540.0,0.48315004]
["bitfinex-derivatives","BTCF0:USTF0",1760166364610,0.8814509,111550.0,111540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166364809,0.0895527,111540.0,111520.0,0.43127004]
["bitfinex-derivatives","BTCF0:USTF0",1760166365010,0.0895971,111480.0,111470.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760166365209,0.4503971,111480.0,111470.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760166365414,0.0896147,111460.0,111450.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166365611,0.3608,111460.0,111450.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760166365807,0.3608,111460.0,111450.0,0.45133004]
["bitfinex-derivatives","BTCF0:USTF0",1760166366416,0.4504147,111460.0,111450.0,0.45133004]
["bitfinex-derivatives","BTCF0:USTF0",1760166366612,0.3608,111460.0,111450.0,0.45133004]
["bitfinex-derivatives","BTCF0:USTF0",1760166367114,0.4504147,111460.0,111450.0,0.45133004]
["bitfinex-derivatives","BTCF0:USTF0",1760166367617,0.4504147,111460.0,111450.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760166367816,0.3608,111460.0,111450.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760166368419,0.3592,111460.0,111450.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760166368914,0.3592,111460.0,111450.0,0.54095284]
["bitfinex-derivatives","BTCF0:USTF0",1760166370815,0.3608,111470.0,111460.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166371015,0.3608,111470.0,111460.0,0.65094474]
["bitfinex-derivatives","BTCF0:USTF0",1760166371616,0.4504067,111470.0,111460.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760166371913,0.3608,111470.0,111460.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760166372118,0.3608,111470.0,111460.0,0.56133004]
["bitfinex-derivatives","BTCF0:USTF0",1760166372515,0.4504067,111470.0,111460.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760166372813,0.3608,111470.0,111460.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760166373016,0.3608,111480.0,111470.0,0.1033467]
["bitfinex-derivatives","BTCF0:USTF0",1760166373217,0.4503847,111500.0,111490.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166374620,0.4503847,111500.0,111480.0,0.43133004]
["bitfinex-derivatives","BTCF0:USTF0",1760166374621,0.0895906,111490.0,111480.0,0.43133004]
["bitfinex-derivatives","BTCF0:USTF0",1760166374923,0.4503906,111490.0,111480.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1760166375120,0.8503906,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166376023,0.4503906,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166377020,0.4503906,111490.0,111480.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1760166377422,0.8503906,111490.0,111480.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1760166377622,0.8503906,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166377824,0.8565806,111490.0,111480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166381025,0.8565806,111490.0,111480.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1760166381224,0.4565806,111490.0,111480.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1760166381419,0.4565806,111490.0,111480.0,0.57246004]
["bitfinex-derivatives","BTCF0:USTF0",1760166381626,0.4565806,111490.0,111480.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1760166382225,0.4565806,111490.0,111480.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1760166383428,0.0957887,111480.0,111470.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166383725,0.4565887,111480.0,111470.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760166385127,0.4565887,111480.0,111470.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1760166385725,0.3608,111480.0,111470.0,0.56206674]
["bitfinex-derivatives","BTCF0:USTF0",1760166386226,0.36699,111480.0,111470.0,0.56206674]
["bitfinex-derivatives","BTCF0:USTF0",1760166386526,0.4503987,111480.0,111470.0,0.56206674]
["bitfinex-derivatives","BTCF0:USTF0",1760166386728,0.3608,111480.0,111470.0,0.96206674]
["bitfinex-derivatives","BTCF0:USTF0",1760166387129,0.3608,111490.0,111480.0,0.1244687]
["bitfinex-derivatives","BTCF0:USTF0",1760166387328,0.3608,111490.0,111480.0,0.58205874]
["bitfinex-derivatives","BTCF0:USTF0",1760166387827,0.3608,111500.0,111490.0,0.1244606]
["bitfinex-derivatives","BTCF0:USTF0",1760166388025,0.4503784,111510.0,111490.0,0.92285064]
["bitfinex-derivatives","BTCF0:USTF0",1760166388026,0.3608,111510.0,111490.0,0.92285064]
["bitfinex-derivatives","BTCF0:USTF0",1760166388220,0.36699,111530.0,111520.0,0.1244365]
["bitfinex-derivatives","BTCF0:USTF0",1760166388422,0.36699,111540.0,111530.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760166388618,0.36699,111540.0,111530.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1760166388822,0.3608,111550.0,111530.0,0.97201854]
["bitfinex-derivatives","BTCF0:USTF0",1760166389022,0.36699,111550.0,111540.0,0.1244205]
["bitfinex-derivatives","BTCF0:USTF0",1760166389220,0.3608,111550.0,111540.0,0.57201054]
["bitfinex-derivatives","BTCF0:USTF0",1760166389420,0.3608,111550.0,111540.0,0.97201054]
["bitfinex-derivatives","BTCF0:USTF0",1760166389829,0.3608,111560.0,111550.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760166390133,0.4565244,111560.0,111550.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1760166390331,0.8565244,111560.0,111550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166390526,0.00619,111540.0,111530.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166390830,0.0957405,111540.0,111530.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760166391125,0.4503439,111550.0,111530.0,0.1344285]
["bitfinex-derivatives","BTCF0:USTF0",1760166391432,0.4503424,111550.0,111540.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760166391633,0.4565324,111550.0,111540.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1760166392130,0.3608,111550.0,111540.0,0.09487]
["bitfinex-derivatives","BTCF0:USTF0",1760166392332,0.3608,111550.0,111540.0,1.00201054]
["bitfinex-derivatives","BTCF0:USTF0",1760166392733,0.3608,111560.0,111550.0,0.1244124]
["bitfinex-derivatives","BTCF0:USTF0",1760166392933,0.3608,111560.0,111550.0,0.60200244]
["bitfinex-derivatives","BTCF0:USTF0",1760166393235,0.3608,111560.0,111550.0,1.00200244]
["bitfinex-derivatives","BTCF0:USTF0",1760166393433,0.3608,111570.0,111560.0,0.1244044]
["bitfinex-derivatives","BTCF0:USTF0",1760166393728,0.4565164,111570.0,111560.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760166393932,0.0895505,111540.0,111530.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166394124,0.8111505,111540.0,111530.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1760166396434,0.7216,111540.0,111530.0,0.1232985]
["bitfinex-derivatives","BTCF0:USTF0",1760166396730,0.4503493,111550.0,111540.0,0.1021805]
["bitfinex-derivatives","BTCF0:USTF0",1760166397027,0.4503493,111550.0,111540.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1760166397232,0.3608,111560.0,111550.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760166397233,0.4503409,111560.0,111550.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760166397429,0.3608,111560.0,111550.0,0.55976254]
["bitfinex-derivatives","BTCF0:USTF0",1760166397630,0.4503306,111570.0,111560.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760166397831,0.4503306,111570.0,111560.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1760166398532,0.4503201,111580.0,111570.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760166399634,0.3608,111580.0,111570.0,0.1021564]
["bitfinex-derivatives","BTCF0:USTF0",1760166399834,0.3608,111580.0,111570.0,0.1221564]
["bitfinex-derivatives","BTCF0:USTF0",1760166400132,0.3608,111580.0,111570.0,0.1021564]
["bitfinex-derivatives","BTCF0:USTF0",1760166400330,0.3608,111580.0,111570.0,0.1421564]
["bitfinex-derivatives","BTCF0:USTF0",1760166400532,0.3608,111580.0,111570.0,0.55974644]
["bitfinex-derivatives","BTCF0:USTF0",1760166401238,0.3628,111580.0,111570.0,0.55974644]
["bitfinex-derivatives","BTCF0:USTF0",1760166402638,0.3628,111580.0,111570.0,0.58102644]
["bitfinex-derivatives","BTCF0:USTF0",1760166402837,0.4523184,111580.0,111570.0,0.58102644]
["bitfinex-derivatives","BTCF0:USTF0",1760166403137,0.4523184,111580.0,111570.0,0.1634364]
["bitfinex-derivatives","BTCF0:USTF0",1760166404842,0.3628,111580.0,111570.0,0.1634364]
["bitfinex-derivatives","BTCF0:USTF0",1760166405441,0.002,111580.0,111570.0,0.1634364]
["bitfinex-derivatives","BTCF0:USTF0",1760166406340,0.002,111580.0,111570.0,0.94182644]
["bitfinex-derivatives","BTCF0:USTF0",1760166406735,0.002,111580.0,111570.0,0.58102644]
["bitfinex-derivatives","BTCF0:USTF0",1760166406936,0.0915184,111580.0,111570.0,0.58102644]
["bitfinex-derivatives","BTCF0:USTF0",1760166407136,0.4503149,111590.0,111580.0,0.1267984]
["bitfinex-derivatives","BTCF0:USTF0",1760166407338,0.4503149,111590.0,111580.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1760166407539,0.4503149,111590.0,111580.0,0.2467984]
["bitfinex-derivatives","BTCF0:USTF0",1760166408337,0.0895149,111590.0,111580.0,0.2467984]
["bitfinex-derivatives","BTCF0:USTF0",1760166409336,0.4513149,111590.0,111580.0,0.2467984]
["bitfinex-derivatives","BTCF0:USTF0",1760166409936,0.4513149,111590.0,111580.0,0.66438844]
["bitfinex-derivatives","BTCF0:USTF0",1760166410131,0.4513149,111590.0,111580.0,0.2467984]
["bitfinex-derivatives","BTCF0:USTF0",1760166410839,0.4513149,111590.0,111580.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1760166411141,0.4513149,111590.0,111580.0,0.2467984]
["bitfinex-derivatives","BTCF0:USTF0",1760166411340,0.001,111590.0,111580.0,1.06438844]
["bitfinex-derivatives","BTCF0:USTF0",1760166411534,0.4502863,111620.0,111610.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1760166411739,0.4502863,111620.0,111610.0,0.46487004]
["bitfinex-derivatives","BTCF0:USTF0",1760166411940,0.4502863,111620.0,111610.0,0.1367743]
["bitfinex-derivatives","BTCF0:USTF0",1760166412135,0.3608,111620.0,111610.0,0.1367743]
["bitfinex-derivatives","BTCF0:USTF0",1760166412340,0.4502863,111620.0,111610.0,0.1367743]
["bitfinex-derivatives","BTCF0:USTF0",1760166412541,0.4512863,111620.0,111610.0,0.1367743]
["bitfinex-derivatives","BTCF0:USTF0",1760166412738,0.3618,111620.0,111610.0,0.1367743]
["bitfinex-derivatives","BTCF0:USTF0",1760166413040,0.3618,111620.0,111610.0,0.55436434]
["bitfinex-derivatives","BTCF0:USTF0",1760166413441,0.4512863,111620.0,111610.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1760166414046,0.4512863,111620.0,111610.0,0.46487004]
["bitfinex-derivatives","BTCF0:USTF0",1760166414439,0.4512863,111620.0,111610.0,0.55436434]
["bitfinex-derivatives","BTCF0:USTF0",1760166415147,0.4512863,111620.0,111610.0,0.1367743]
["bitfinex-derivatives","BTCF0:USTF0",1760166415539,0.4512863,111620.0,111610.0,0.55436434]
["bitfinex-derivatives","BTCF0:USTF0",1760166416045,0.3618,111620.0,111610.0,0.55436434]
["bitfinex-derivatives","BTCF0:USTF0",1760166416840,0.4502729,111640.0,111620.0,0.0894795]
["bitfinex-derivatives","BTCF0:USTF0",1760166417040,0.3608,111640.0,111630.0,0.1267583]
["bitfinex-derivatives","BTCF0:USTF0",1760166417243,0.3608,111640.0,111630.0,0.60434834]
["bitfinex-derivatives","BTCF0:USTF0",1760166418041,0.3608,111650.0,111640.0,0.1267503]
["bitfinex-derivatives","BTCF0:USTF0",1760166418245,0.3608,111650.0,111640.0,0.60434034]
["bitfinex-derivatives","BTCF0:USTF0",1760166419449,0.4512623,111650.0,111640.0,0.60434034]
["bitfinex-derivatives","BTCF0:USTF0",1760166420249,0.3618,111650.0,111640.0,0.60434034]
["bitfinex-derivatives","BTCF0:USTF0",1760166420749,0.8512622,111650.0,111640.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1760166421651,0.8512622,111650.0,111640.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166421950,0.4512622,111650.0,111640.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166422152,0.4512622,111650.0,111640.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1760166422650,0.4502622,111650.0,111640.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1760166422845,0.4512622,111650.0,111640.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1760166423647,0.8512622,111650.0,111640.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1760166423951,0.8512622,111650.0,111640.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1760166424653,0.8512622,111650.0,111640.0,0.1367503]
["bitfinex-derivatives","BTCF0:USTF0",1760166425146,0.8512622,111650.0,111640.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1760166425348,0.4512622,111650.0,111640.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1760166425749,0.8512622,111650.0,111640.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760166425944,0.0894703,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166426149,0.4502703,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166426351,0.8502703,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166427249,0.4502703,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166427449,0.4502703,111640.0,111630.0,0.1260983]
["bitfinex-derivatives","BTCF0:USTF0",1760166427756,0.4502703,111640.0,111630.0,0.1360983]
["bitfinex-derivatives","BTCF0:USTF0",1760166427948,0.4502703,111640.0,111630.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760166428150,0.4502703,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166428351,0.4502703,111640.0,111630.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760166428856,0.4502703,111640.0,111630.0,0.1460983]
["bitfinex-derivatives","BTCF0:USTF0",1760166429455,0.4502703,111640.0,111630.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1760166429656,0.4502703,111640.0,111630.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760166430759,0.5989703,111640.0,111630.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760166430959,0.4502703,111640.0,111630.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760166431455,0.4502703,111640.0,111630.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1760166432055,0.4502703,111640.0,111630.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760166433060,0.4502703,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166433061,0.8502703,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166433254,0.87222482,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166434151,1.02092482,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166434757,1.02192482,111640.0,111630.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166435060,0.2381783,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166435256,0.62093282,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166435760,0.8502783,111630.0,111620.0,0.1361063]
["bitfinex-derivatives","BTCF0:USTF0",1760166436160,0.38277298,111630.0,111620.0,0.1361063]
["bitfinex-derivatives","BTCF0:USTF0",1760166436460,0.598963,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166436654,0.98171662,111650.0,111640.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760166436855,0.98171662,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166437863,1.38171662,111650.0,111640.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166438359,0.0894703,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166438560,0.47222392,111640.0,111630.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760166440363,0.47222392,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166440862,0.87222392,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166441061,0.87322392,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166444162,0.47322392,111640.0,111630.0,0.1353183]
["bitfinex-derivatives","BTCF0:USTF0",1760166445065,0.47322392,111640.0,111630.0,0.5353183]
["bitfinex-derivatives","BTCF0:USTF0",1760166445367,0.47322392,111640.0,111630.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1760166445566,0.47322392,111640.0,111630.0,0.1353183]
["bitfinex-derivatives","BTCF0:USTF0",1760166446269,0.47322392,111640.0,111630.0,0.13711845]
["bitfinex-derivatives","BTCF0:USTF0",1760166447167,0.47322392,111640.0,111630.0,0.13746474]
["bitfinex-derivatives","BTCF0:USTF0",1760166447673,0.38375362,111640.0,111630.0,0.89257465]
["bitfinex-derivatives","BTCF0:USTF0",1760166448462,0.02295362,111640.0,111630.0,0.89257465]
["bitfinex-derivatives","BTCF0:USTF0",1760166448666,0.38375362,111640.0,111630.0,0.89257465]
["bitfinex-derivatives","BTCF0:USTF0",1760166448870,0.47222392,111640.0,111630.0,0.89257465]
["bitfinex-derivatives","BTCF0:USTF0",1760166450862,0.47222392,111640.0,111630.0,0.49257465]
["bitfinex-derivatives","BTCF0:USTF0",1760166454369,0.47222392,111640.0,111630.0,0.13746474]
["bitfinex-derivatives","BTCF0:USTF0",1760166454770,0.47222392,111640.0,111630.0,0.53746474]
["bitfinex-derivatives","BTCF0:USTF0",1760166454771,0.02195362,111640.0,111630.0,0.53746474]
["bitfinex-derivatives","BTCF0:USTF0",1760166455068,0.4502544,111660.0,111650.0,0.1242623]
["bitfinex-derivatives","BTCF0:USTF0",1760166455274,0.47231422,111660.0,111650.0,0.24640874]
["bitfinex-derivatives","BTCF0:USTF0",1760166455467,0.38285982,111660.0,111650.0,0.24640874]
["bitfinex-derivatives","BTCF0:USTF0",1760166456162,0.38385982,111660.0,111650.0,0.64640874]
["bitfinex-derivatives","BTCF0:USTF0",1760166456366,0.02305982,111660.0,111650.0,1.00720874]
["bitfinex-derivatives","BTCF0:USTF0",1760166456571,0.001,111660.0,111650.0,0.64640874]
["bitfinex-derivatives","BTCF0:USTF0",1760166456771,0.001,111660.0,111650.0,1.00720874]
["bitfinex-derivatives","BTCF0:USTF0",1760166457366,0.001,111660.0,111650.0,0.60720874]
["bitfinex-derivatives","BTCF0:USTF0",1760166457975,0.0904543,111660.0,111650.0,0.60720874]
["bitfinex-derivatives","BTCF0:USTF0",1760166458174,0.4512543,111660.0,111650.0,0.03694644]
["bitfinex-derivatives","BTCF0:USTF0",1760166458765,0.4512543,111660.0,111650.0,0.15694644]
["bitfinex-derivatives","BTCF0:USTF0",1760166458972,0.4512543,111660.0,111650.0,0.15816823]
["bitfinex-derivatives","BTCF0:USTF0",1760166459370,0.4512543,111660.0,111650.0,0.24763053]
["bitfinex-derivatives","BTCF0:USTF0",1760166460876,0.4512543,111660.0,111650.0,0.64763053]
["bitfinex-derivatives","BTCF0:USTF0",1760166462573,0.4512543,111660.0,111650.0,0.24763053]
["bitfinex-derivatives","BTCF0:USTF0",1760166463277,0.47359162,111660.0,111650.0,0.15816823]
["bitfinex-derivatives","BTCF0:USTF0",1760166464173,0.47359162,111660.0,111650.0,0.01618823]
["bitfinex-derivatives","BTCF0:USTF0",1760166464174,0.87359162,111660.0,111650.0,0.01618823]
["bitfinex-derivatives","BTCF0:USTF0",1760166465472,0.87359146,111660.0,111650.0,0.01618823]
["bitfinex-derivatives","BTCF0:USTF0",1760166465680,0.0894623,111650.0,111640.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760166465880,0.47259597,111650.0,111640.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760166466178,0.0894703,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166466378,0.47260193,111640.0,111630.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760166466672,0.0894783,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166466982,0.47261019,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166467174,0.47261019,111630.0,111620.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1760166467480,0.47261019,111630.0,111620.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760166467878,0.47261019,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166468771,0.87261019,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166470476,0.47261019,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166470672,0.4502783,111630.0,111620.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760166471279,0.4502783,111630.0,111620.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1760166471581,0.4502783,111630.0,111620.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760166471877,0.4502783,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166473171,0.47259002,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166473578,0.8502783,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166476478,0.87257921,111630.0,111620.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760166477680,0.0895425,111550.0,111540.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166477874,0.8111425,111550.0,111540.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166478074,1.3598425,111550.0,111540.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760166478382,0.2382505,111540.0,111530.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166478680,0.2382586,111530.0,111520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166478886,0.62217781,111530.0,111520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166479579,0.2372666,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166479777,0.4493666,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166480084,0.44947514,111520.0,111510.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760166480280,0.44947514,111520.0,111510.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1760166480487,0.45915176,111520.0,111510.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1760166480780,0.37058516,111520.0,111510.0,0.5452946]
["bitfinex-derivatives","BTCF0:USTF0",1760166480985,0.36090854,111520.0,111510.0,0.5452946]
["bitfinex-derivatives","BTCF0:USTF0",1760166481384,0.45047514,111520.0,111510.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1760166481580,0.46015176,111520.0,111510.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1760166481776,0.00978516,111520.0,111510.0,0.9060947]
["bitfinex-derivatives","BTCF0:USTF0",1760166481981,0.00010854,111520.0,111510.0,0.9060947]
["bitfinex-derivatives","BTCF0:USTF0",1760166482585,0.37047662,111530.0,111520.0,0.1252866]
["bitfinex-derivatives","BTCF0:USTF0",1760166482878,0.37047662,111530.0,111520.0,0.2052866]
["bitfinex-derivatives","BTCF0:USTF0",1760166483084,0.37047662,111530.0,111520.0,0.6052866]
["bitfinex-derivatives","BTCF0:USTF0",1760166483280,0.37047662,111530.0,111520.0,0.96039651]
["bitfinex-derivatives","BTCF0:USTF0",1760166483481,0.37047662,111530.0,111520.0,1.02296789]
["bitfinex-derivatives","BTCF0:USTF0",1760166483682,0.46003522,111530.0,111520.0,0.93340129]
["bitfinex-derivatives","BTCF0:USTF0",1760166484282,0.46003522,111530.0,111520.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1760166485586,0.37047662,111530.0,111520.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1760166485783,0.46003522,111530.0,111520.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1760166486187,0.46003522,111530.0,111520.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1760166486780,0.46003522,111530.0,111520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166487185,0.86003522,111530.0,111520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166487381,1.27771651,111530.0,111520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166487582,1.26803989,111530.0,111520.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166487889,0.0895666,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166488190,0.86804789,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166488383,1.26804789,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166489090,1.29242157,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166489292,1.26804789,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166489892,0.4503666,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166490591,0.3608,111520.0,111510.0,0.99189589]
["bitfinex-derivatives","BTCF0:USTF0",1760166490987,0.4503666,111520.0,111510.0,0.86232129]
["bitfinex-derivatives","BTCF0:USTF0",1760166491187,0.4503666,111520.0,111510.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760166491385,0.4503666,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166493490,0.45975046,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166495188,0.45975046,111520.0,111510.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760166496292,0.45975046,111520.0,111510.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1760166496491,0.37018386,111520.0,111510.0,0.96189599]
["bitfinex-derivatives","BTCF0:USTF0",1760166496790,0.37018386,111520.0,111510.0,0.87232129]
["bitfinex-derivatives","BTCF0:USTF0",1760166496791,0.45975046,111520.0,111510.0,0.87232129]
["bitfinex-derivatives","BTCF0:USTF0",1760166497987,0.45975046,111520.0,111510.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760166498189,0.85975046,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166498897,0.88416908,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166499398,1.30185037,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166499899,1.29246651,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166500594,0.47478522,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166500790,0.62348522,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166500998,1.02348522,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166501392,1.44116651,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166506000,0.62348522,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166506399,0.65479243,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166506597,0.66414698,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166507297,0.68064762,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166507998,0.63283977,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166508200,0.6642731,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166508397,0.52259307,111520.0,111510.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1760166508700,0.56340406,111520.0,111510.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1760166508901,0.51559621,111520.0,111510.0,0.94189589]
["bitfinex-derivatives","BTCF0:USTF0",1760166509094,0.51559621,111520.0,111510.0,0.85232129]
["bitfinex-derivatives","BTCF0:USTF0",1760166509500,0.51559621,111520.0,111510.0,0.43060129]
["bitfinex-derivatives","BTCF0:USTF0",1760166509702,0.51559621,111520.0,111510.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760166510505,0.48413977,111520.0,111510.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760166512594,0.47478522,111520.0,111510.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760166513595,0.47478522,111520.0,111510.0,0.94189589]
["bitfinex-derivatives","BTCF0:USTF0",1760166513596,0.02441862,111520.0,111510.0,0.94189589]
["bitfinex-derivatives","BTCF0:USTF0",1760166513902,0.02441862,111520.0,111510.0,0.96189589]
["bitfinex-derivatives","BTCF0:USTF0",1760166514405,0.02441862,111520.0,111510.0,1.32269589]
["bitfinex-derivatives","BTCF0:USTF0",1760166514605,0.02541862,111520.0,111510.0,1.32269589]
["bitfinex-derivatives","BTCF0:USTF0",1760166514796,0.3608,111540.0,111530.0,0.1253486]
["bitfinex-derivatives","BTCF0:USTF0",1760166514994,0.38470776,111540.0,111530.0,0.54302989]
["bitfinex-derivatives","BTCF0:USTF0",1760166515202,0.47425826,111540.0,111530.0,0.54302989]
["bitfinex-derivatives","BTCF0:USTF0",1760166515808,0.38470776,111540.0,111530.0,0.54302989]
["bitfinex-derivatives","BTCF0:USTF0",1760166516208,0.38470776,111540.0,111530.0,0.55302989]
["bitfinex-derivatives","BTCF0:USTF0",1760166516501,0.02390776,111540.0,111530.0,0.95302989]
["bitfinex-derivatives","BTCF0:USTF0",1760166516706,0.02390776,111540.0,111530.0,1.31382989]
["bitfinex-derivatives","BTCF0:USTF0",1760166517805,0.64063404,111550.0,111540.0,0.1253406]
["bitfinex-derivatives","BTCF0:USTF0",1760166518104,0.66307618,111550.0,111540.0,0.59302189]
["bitfinex-derivatives","BTCF0:USTF0",1760166518605,0.75261868,111550.0,111540.0,0.59302189]
["bitfinex-derivatives","BTCF0:USTF0",1760166518806,0.73017654,111550.0,111540.0,0.59302189]
["bitfinex-derivatives","BTCF0:USTF0",1760166519203,0.73017654,111550.0,111540.0,0.1753406]
["bitfinex-derivatives","BTCF0:USTF0",1760166519400,0.75246986,111550.0,111540.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1760166519608,0.76175752,111550.0,111540.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166520200,1.57943881,111550.0,111540.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166520604,1.57943881,111550.0,111530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166520605,0.0895506,111540.0,111530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166520804,0.47264429,111540.0,111530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166522209,0.87364429,111540.0,111530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166522409,0.47364429,111540.0,111530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166527811,0.75351345,111540.0,111530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166528012,1.17119474,111540.0,111530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166529211,1.57119474,111540.0,111530.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166529405,1.57119474,111540.0,111520.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760166529611,0.0895666,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166529810,0.89034158,111520.0,111510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760166530007,0.0895747,111510.0,111500.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166530311,0.0895827,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166530512,0.89035768,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166531110,1.29035768,111500.0,111490.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166531307,0.0895907,111490.0,111480.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1760166531511,0.89036568,111490.0,111480.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1760166531710,0.89980125,111490.0,111480.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1760166532311,1.29980125,111490.0,111480.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1760166532513,0.0895988,111480.0,111470.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166532716,0.89037378,111480.0,111470.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166534217,0.09904237,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166534412,0.89981735,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166535521,1.30081735,111470.0,111460.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166535718,0.0896229,111450.0,111440.0,0.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1760166535921,1.23833976,111450.0,111440.0,0.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1760166536115,0.82065847,111450.0,111440.0,0.01273548]
["bitfinex-derivatives","BTCF0:USTF0",1760166537511,0.82065847,111450.0,111440.0,0.41273548]
["bitfinex-derivatives","BTCF0:USTF0",1760166537716,0.82065847,111450.0,111440.0,0.43516548]
["bitfinex-derivatives","BTCF0:USTF0",1760166537916,0.4504229,111450.0,111440.0,0.43516548]
["bitfinex-derivatives","BTCF0:USTF0",1760166538420,0.45985847,111450.0,111440.0,0.03516548]
["bitfinex-derivatives","BTCF0:USTF0",1760166538623,0.47731635,111450.0,111440.0,0.03516548]
["bitfinex-derivatives","BTCF0:USTF0",1760166539024,0.47731635,111450.0,111440.0,0.43516548]
["bitfinex-derivatives","BTCF0:USTF0",1760166539420,0.47731635,111450.0,111440.0,0.41273548]
["bitfinex-derivatives","BTCF0:USTF0",1760166540119,0.47731635,111450.0,111440.0,0.43516548]
["bitfinex-derivatives","BTCF0:USTF0",1760166540520,0.4504229,111450.0,111440.0,0.43516548]
["bitfinex-derivatives","BTCF0:USTF0",1760166540827,0.47731635,111450.0,111440.0,0.43516548]
["bitfinex-derivatives","BTCF0:USTF0",1760166541228,0.4504228,111450.0,111440.0,0.86284677]
["bitfinex-derivatives","BTCF0:USTF0",1760166541424,0.3608,111450.0,111440.0,0.95247767]
["bitfinex-derivatives","BTCF0:USTF0",1760166541631,0.38769345,111460.0,111450.0,0.1247028]
["bitfinex-derivatives","BTCF0:USTF0",1760166541821,0.38769345,111460.0,111450.0,0.90276129]
["bitfinex-derivatives","BTCF0:USTF0",1760166542027,0.47730825,111460.0,111450.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760166542225,0.83810825,111460.0,111450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166543126,0.83810825,111460.0,111450.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760166544329,0.83810825,111460.0,111450.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760166544832,0.83810825,111460.0,111450.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760166545033,0.8112148,111460.0,111450.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1760166545232,0.8112148,111460.0,111420.0,0.75968358]
["bitfinex-derivatives","BTCF0:USTF0",1760166545429,2.242383,111360.0,111330.0,0.06387332]
["bitfinex-derivatives","BTCF0:USTF0",1760166545635,0.0897598,111280.0,111270.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166546123,0.84143161,111280.0,111270.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166546326,0.84143161,111280.0,111270.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1760166546526,0.84043161,111280.0,111270.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1760166547131,0.84043161,111280.0,111270.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1760166548235,0.4461578,111270.0,111260.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166548432,0.47622961,111270.0,111260.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166548731,0.4505759,111260.0,111240.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166548932,1.14710539,111260.0,111240.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166549131,0.4506001,111230.0,111220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166549332,1.19770549,111230.0,111220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166550224,1.19770549,111230.0,111220.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1760166550424,0.84147191,111230.0,111220.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1760166550924,1.19770549,111230.0,111220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166551331,1.16763368,111230.0,111220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166551531,1.17659787,111230.0,111220.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166551731,1.17659787,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760166551930,1.20869144,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760166552333,1.17659787,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760166552736,0.82036429,111230.0,111220.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1760166553132,0.8114001,111230.0,111220.0,0.4000001]
["bitfinex-derivatives","BTCF0:USTF0",1760166553336,0.8114002,111230.0,111220.0,0.4200001]
["bitfinex-derivatives","BTCF0:USTF0",1760166553533,0.81149508,111230.0,111220.0,0.4200001]
["bitfinex-derivatives","BTCF0:USTF0",1760166553936,0.81149508,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760166554936,1.56772866,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760166555127,1.56763378,111230.0,111220.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760166555327,0.0898163,111210.0,111200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760166555527,0.80684988,111210.0,111200.0,0.01341001]
["bitfinex-derivatives","BTCF0:USTF0",1760166556634,0.80684988,111210.0,111200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760166556938,1.20684988,111210.0,111200.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166557139,0.0898243,111200.0,111190.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166557340,0.81582207,111200.0,111190.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166557534,0.0898324,111190.0,111180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166557735,0.4506324,111190.0,111180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166558633,0.45071295,111190.0,111180.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166559137,0.76088055,111190.0,111130.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760166559341,0.76088055,111190.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166559342,0.0899214,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166559541,0.3608,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166559839,0.3608,111080.0,111070.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1760166560236,0.3608,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166560538,0.3608,111080.0,111070.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1760166560735,0.3608,111080.0,111070.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166561844,0.3608,111080.0,111070.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1760166562044,0.3608,111080.0,111070.0,0.76964358]
["bitfinex-derivatives","BTCF0:USTF0",1760166562434,0.3608,111080.0,111070.0,0.77964358]
["bitfinex-derivatives","BTCF0:USTF0",1760166562739,0.0898978,111110.0,111070.0,1.14044358]
["bitfinex-derivatives","BTCF0:USTF0",1760166562740,0.3608,111100.0,111070.0,1.14044358]
["bitfinex-derivatives","BTCF0:USTF0",1760166562941,0.3608,111100.0,111070.0,0.74044358]
["bitfinex-derivatives","BTCF0:USTF0",1760166563143,0.3608,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760166563437,0.3608,111100.0,111080.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760166563645,0.3608,111100.0,111090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760166564046,0.36090429,111100.0,111090.0,0.4899133]
["bitfinex-derivatives","BTCF0:USTF0",1760166564346,0.00010429,111100.0,111090.0,0.8507133]
["bitfinex-derivatives","BTCF0:USTF0",1760166564638,0.00010429,111100.0,111090.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760166564839,0.00010429,111100.0,111090.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760166565048,0.00010429,111100.0,111090.0,0.4899133]
["bitfinex-derivatives","BTCF0:USTF0",1760166565236,0.36988777,111130.0,111110.0,0.1033071]
["bitfinex-derivatives","BTCF0:USTF0",1760166565441,0.36988777,111130.0,111120.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166565644,0.36988777,111130.0,111120.0,0.103299]
["bitfinex-derivatives","BTCF0:USTF0",1760166565845,0.3608,111130.0,111120.0,0.103299]
["bitfinex-derivatives","BTCF0:USTF0",1760166566142,0.36089389,111130.0,111120.0,0.503299]
["bitfinex-derivatives","BTCF0:USTF0",1760166566340,9.389e-05,111130.0,111120.0,0.503299]
["bitfinex-derivatives","BTCF0:USTF0",1760166566540,9.389e-05,111130.0,111120.0,0.884099]
["bitfinex-derivatives","BTCF0:USTF0",1760166567940,0.36089389,111130.0,111120.0,0.523299]
["bitfinex-derivatives","BTCF0:USTF0",1760166568444,9.389e-05,111130.0,111120.0,0.523299]
["bitfinex-derivatives","BTCF0:USTF0",1760166569642,0.0898573,111160.0,111150.0,0.1032745]
["bitfinex-derivatives","BTCF0:USTF0",1760166569643,0.3608,111160.0,111150.0,0.1032745]
["bitfinex-derivatives","BTCF0:USTF0",1760166570138,0.3608,111170.0,111160.0,0.1032664]
["bitfinex-derivatives","BTCF0:USTF0",1760166571037,0.3608,111170.0,111160.0,0.85949998]
["bitfinex-derivatives","BTCF0:USTF0",1760166571243,0.3633,111180.0,111160.0,0.85949998]
["bitfinex-derivatives","BTCF0:USTF0",1760166571444,0.3633,111180.0,111170.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166572345,0.3633,111180.0,111170.0,0.1032583]
["bitfinex-derivatives","BTCF0:USTF0",1760166572844,0.3633,111180.0,111170.0,0.5032583]
["bitfinex-derivatives","BTCF0:USTF0",1760166573047,0.4348403,111180.0,111170.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166573548,0.345,111180.0,111170.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166574344,0.37729726,111180.0,111170.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166575049,0.37729726,111180.0,111170.0,0.1032583]
["bitfinex-derivatives","BTCF0:USTF0",1760166575744,0.37729726,111180.0,111170.0,0.5032583]
["bitfinex-derivatives","BTCF0:USTF0",1760166576745,0.37729726,111180.0,111170.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1760166577150,0.37729726,111180.0,111170.0,0.5032583]
["bitfinex-derivatives","BTCF0:USTF0",1760166578247,0.37729726,111180.0,111170.0,0.5232583]
["bitfinex-derivatives","BTCF0:USTF0",1760166578847,0.3608,111190.0,111180.0,0.1037003]
["bitfinex-derivatives","BTCF0:USTF0",1760166579352,0.3608,111200.0,111190.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166580250,0.4506241,111200.0,111190.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166581152,0.3608,111200.0,111190.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760166581345,0.3608,111210.0,111200.0,0.1036141]
["bitfinex-derivatives","BTCF0:USTF0",1760166581547,0.3608,111220.0,111210.0,0.103606]
["bitfinex-derivatives","BTCF0:USTF0",1760166582141,0.4506079,111220.0,111210.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166582343,0.45902792,111220.0,111210.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166582944,0.36922002,111220.0,111210.0,0.103606]
["bitfinex-derivatives","BTCF0:USTF0",1760166583147,0.3608,111220.0,111210.0,0.103606]
["bitfinex-derivatives","BTCF0:USTF0",1760166583549,0.3608,111220.0,111210.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166583550,0.450608,111220.0,111210.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166583853,0.3608,111220.0,111210.0,0.503606]
["bitfinex-derivatives","BTCF0:USTF0",1760166584048,0.3608,111220.0,111210.0,0.86983958]
["bitfinex-derivatives","BTCF0:USTF0",1760166584250,0.64144163,111230.0,111220.0,0.103598]
["bitfinex-derivatives","BTCF0:USTF0",1760166584458,0.64144163,111230.0,111220.0,0.503598]
["bitfinex-derivatives","BTCF0:USTF0",1760166584753,0.3608,111260.0,111250.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166585453,0.0897837,111250.0,111240.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166585655,0.4505837,111250.0,111240.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166586050,0.0897918,111240.0,111230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166586350,0.4505918,111240.0,111230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166586557,0.8505918,111240.0,111230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166587655,0.4505918,111240.0,111230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166587856,0.3608,111240.0,111230.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166588450,0.3608,111250.0,111240.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166588857,0.3608,111250.0,111240.0,0.1035818]
["bitfinex-derivatives","BTCF0:USTF0",1760166589554,0.3608,111260.0,111240.0,0.1035818]
["bitfinex-derivatives","BTCF0:USTF0",1760166589754,0.3608,111260.0,111250.0,0.1035738]
["bitfinex-derivatives","BTCF0:USTF0",1760166590258,0.3608,111260.0,111250.0,0.5035738]
["bitfinex-derivatives","BTCF0:USTF0",1760166590657,0.3608,111260.0,111250.0,0.5135738]
["bitfinex-derivatives","BTCF0:USTF0",1760166591251,0.3608,111270.0,111260.0,0.1035657]
["bitfinex-derivatives","BTCF0:USTF0",1760166591457,0.3608,111270.0,111260.0,0.46979928]
["bitfinex-derivatives","BTCF0:USTF0",1760166591653,0.02689345,111290.0,111280.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166592055,0.3608,111300.0,111290.0,0.1035416]
["bitfinex-derivatives","BTCF0:USTF0",1760166592256,0.38935613,111300.0,111290.0,0.1135416]
["bitfinex-derivatives","BTCF0:USTF0",1760166592555,0.38935613,111300.0,111290.0,0.5035416]
["bitfinex-derivatives","BTCF0:USTF0",1760166592751,0.38769345,111310.0,111290.0,0.5035416]
["bitfinex-derivatives","BTCF0:USTF0",1760166592955,0.3608,111330.0,111310.0,0.1035253]
["bitfinex-derivatives","BTCF0:USTF0",1760166593159,0.05544982,111330.0,111320.0,0.1035174]
["bitfinex-derivatives","BTCF0:USTF0",1760166593460,0.38769345,111340.0,111320.0,0.82055098]
["bitfinex-derivatives","BTCF0:USTF0",1760166593654,0.02689345,111340.0,111330.0,0.1035092]
["bitfinex-derivatives","BTCF0:USTF0",1760166594058,0.3608,111350.0,111340.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166594357,0.3608,111350.0,111340.0,0.45973478]
["bitfinex-derivatives","BTCF0:USTF0",1760166594664,0.3608,111370.0,111340.0,0.82053478]
["bitfinex-derivatives","BTCF0:USTF0",1760166594861,0.3608,111360.0,111350.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166595256,0.891907,111360.0,111330.0,0.82054128]
["bitfinex-derivatives","BTCF0:USTF0",1760166595456,0.4022118,111360.0,111330.0,0.82054128]
["bitfinex-derivatives","BTCF0:USTF0",1760166595758,0.3608,111350.0,111330.0,0.82054128]
["bitfinex-derivatives","BTCF0:USTF0",1760166595960,0.3608,111350.0,111340.0,0.0897112]
["bitfinex-derivatives","BTCF0:USTF0",1760166596261,0.3608,111350.0,111340.0,0.1035012]
["bitfinex-derivatives","BTCF0:USTF0",1760166596654,0.3608,111350.0,111340.0,0.11752721]
["bitfinex-derivatives","BTCF0:USTF0",1760166596851,0.3608,111350.0,111340.0,0.01402601]
["bitfinex-derivatives","BTCF0:USTF0",1760166597558,0.3608,111350.0,111330.0,0.45974258]
["bitfinex-derivatives","BTCF0:USTF0",1760166597857,0.01341,111330.0,111300.0,0.37002358]
["bitfinex-derivatives","BTCF0:USTF0",1760166598063,0.3608,111330.0,111320.0,0.0897274]
["bitfinex-derivatives","BTCF0:USTF0",1760166598267,0.3608,111330.0,111310.0,0.1035218]
["bitfinex-derivatives","BTCF0:USTF0",1760166598452,0.4639213,111340.0,111310.0,0.1035218]
["bitfinex-derivatives","BTCF0:USTF0",1760166598657,0.3608,111350.0,111330.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166598858,0.3608,111350.0,111340.0,0.1035013]
["bitfinex-derivatives","BTCF0:USTF0",1760166599062,0.3608,111350.0,111330.0,0.1035064]
["bitfinex-derivatives","BTCF0:USTF0",1760166599259,0.3608,111350.0,111340.0,0.0897113]
["bitfinex-derivatives","BTCF0:USTF0",1760166599456,0.4639132,111350.0,111320.0,0.37002358]
["bitfinex-derivatives","BTCF0:USTF0",1760166599662,0.3608,111350.0,111340.0,0.37002358]
["bitfinex-derivatives","BTCF0:USTF0",1760166599864,0.3608,111350.0,111340.0,0.85973488]
["bitfinex-derivatives","BTCF0:USTF0",1760166600255,0.37421,111350.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760166600459,0.4639259,111340.0,111310.0,0.45975848]
["bitfinex-derivatives","BTCF0:USTF0",1760166600762,0.4505203,111330.0,111310.0,0.37002358]
["bitfinex-derivatives","BTCF0:USTF0",1760166600958,0.3608,111340.0,111330.0,0.0897193]
["bitfinex-derivatives","BTCF0:USTF0",1760166601264,0.0897113,111340.0,111330.0,0.37002358]
["bitfinex-derivatives","BTCF0:USTF0",1760166601467,0.3608,111340.0,111330.0,0.37002358]
["bitfinex-derivatives","BTCF0:USTF0",1760166601655,0.3608,111340.0,111330.0,0.45974288]
["bitfinex-derivatives","BTCF0:USTF0",1760166601858,0.4505082,111350.0,111330.0,0.45974288]
["bitfinex-derivatives","BTCF0:USTF0",1760166602055,0.3608,111350.0,111340.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760166602255,0.3608,111350.0,111340.0,0.5035013]
["bitfinex-derivatives","BTCF0:USTF0",1760166602760,0.02689345,111360.0,111350.0,0.0897032]
["bitfinex-derivatives","BTCF0:USTF0",1760166603063,0.02689345,111360.0,111350.0,0.45972678]
["bitfinex-derivatives","BTCF0:USTF0",1760166603360,0.3608,111370.0,111360.0,0.1034852]
["bitfinex-derivatives","BTCF0:USTF0",1760166603962,0.3608,111370.0,111360.0,0.0996952]
["bitfinex-derivatives","BTCF0:USTF0",1760166604258,0.3608,111370.0,111360.0,0.5134852]
["bitfinex-derivatives","BTCF0:USTF0",1760166604454,0.3608,111390.0,111380.0,0.1034619]
["bitfinex-derivatives","BTCF0:USTF0",1760166604654,0.3608,111400.0,111380.0,0.1034619]
["bitfinex-derivatives","BTCF0:USTF0",1760166604856,0.3608,111400.0,111390.0,0.44590458]
["bitfinex-derivatives","BTCF0:USTF0",1760166605054,0.3608,111410.0,111390.0,0.45904458]
["bitfinex-derivatives","BTCF0:USTF0",1760166605455,0.3608,111410.0,111400.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166605655,0.3608,111410.0,111400.0,0.50820614]
["bitfinex-derivatives","BTCF0:USTF0",1760166605859,0.3608,111410.0,111400.0,0.52134614]
["bitfinex-derivatives","BTCF0:USTF0",1760166606056,0.3608,111410.0,111400.0,0.42854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166606263,0.47734165,111420.0,111400.0,0.51820614]
["bitfinex-derivatives","BTCF0:USTF0",1760166606462,0.47734035,111420.0,111410.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166606660,0.38769345,111420.0,111410.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166606962,0.089655,111410.0,111400.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166607163,0.450455,111410.0,111400.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166607465,0.11657695,111380.0,111370.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166607664,0.47737265,111380.0,111370.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166608671,0.49000265,111380.0,111370.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166608873,0.47737265,111380.0,111370.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166609059,0.47737265,111380.0,111360.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166609060,0.0896937,111370.0,111360.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166609262,0.11658875,111360.0,111350.0,0.41864996]
["bitfinex-derivatives","BTCF0:USTF0",1760166609461,0.4631253,111360.0,111350.0,0.41864996]
["bitfinex-derivatives","BTCF0:USTF0",1760166609862,0.4631253,111360.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166610062,0.3608,111360.0,111350.0,0.50835326]
["bitfinex-derivatives","BTCF0:USTF0",1760166610370,0.3608,111360.0,111350.0,0.51835326]
["bitfinex-derivatives","BTCF0:USTF0",1760166610570,0.4504953,111360.0,111350.0,0.42864996]
["bitfinex-derivatives","BTCF0:USTF0",1760166610762,0.3608,111370.0,111360.0,0.0896953]
["bitfinex-derivatives","BTCF0:USTF0",1760166610965,0.4504872,111370.0,111360.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166611165,0.3608,111370.0,111360.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166611474,0.3608,111380.0,111370.0,0.1028272]
["bitfinex-derivatives","BTCF0:USTF0",1760166611665,0.3608,111380.0,111370.0,0.52137034]
["bitfinex-derivatives","BTCF0:USTF0",1760166611971,0.3608,111390.0,111380.0,0.1028192]
["bitfinex-derivatives","BTCF0:USTF0",1760166612165,0.3608,111390.0,111380.0,0.52136234]
["bitfinex-derivatives","BTCF0:USTF0",1760166612362,0.3608,111390.0,111380.0,0.53136234]
["bitfinex-derivatives","BTCF0:USTF0",1760166612770,0.3608,111390.0,111380.0,0.44168314]
["bitfinex-derivatives","BTCF0:USTF0",1760166612974,0.3608,111390.0,111380.0,0.51822234]
["bitfinex-derivatives","BTCF0:USTF0",1760166613167,0.3608,111390.0,111380.0,0.93136234]
["bitfinex-derivatives","BTCF0:USTF0",1760166613363,0.3608,111410.0,111390.0,0.0896666]
["bitfinex-derivatives","BTCF0:USTF0",1760166613569,0.3608,111420.0,111410.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1760166613874,0.3608,111420.0,111410.0,0.50819814]
["bitfinex-derivatives","BTCF0:USTF0",1760166614063,0.3608,111420.0,111410.0,0.93133814]
["bitfinex-derivatives","BTCF0:USTF0",1760166614269,0.4504235,111450.0,111430.0,0.0896379]
["bitfinex-derivatives","BTCF0:USTF0",1760166614465,0.3608,111460.0,111450.0,0.0896229]
["bitfinex-derivatives","BTCF0:USTF0",1760166614670,0.3608,111460.0,111450.0,0.50816604]
["bitfinex-derivatives","BTCF0:USTF0",1760166614861,0.3608,111460.0,111450.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166615064,0.4504148,111460.0,111450.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166615269,0.3608,111460.0,111450.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166615568,0.45950275,111460.0,111450.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166615965,0.76988795,111460.0,111420.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760166616165,0.4504421,111430.0,111420.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166616767,0.09873875,111420.0,111410.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166616967,0.45953875,111420.0,111410.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166617368,0.0896552,111410.0,111390.0,0.0896706]
["bitfinex-derivatives","BTCF0:USTF0",1760166617573,0.45955115,111400.0,111390.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166617768,0.83298115,111400.0,111390.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166618174,0.00908795,111380.0,111360.0,0.4636317]
["bitfinex-derivatives","BTCF0:USTF0",1760166618370,0.36988795,111380.0,111360.0,0.4736317]
["bitfinex-derivatives","BTCF0:USTF0",1760166618571,0.36988795,111380.0,111370.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166619173,0.36988795,111380.0,111370.0,0.50823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166619372,0.36988795,111380.0,111370.0,0.52823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166619566,0.36988795,111380.0,111370.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166619768,0.82036715,111380.0,111370.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166620174,0.36988795,111380.0,111370.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166620375,0.00908795,111380.0,111370.0,0.52823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166620574,0.36988795,111380.0,111370.0,0.52823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166620775,0.00908795,111380.0,111370.0,1.28903034]
["bitfinex-derivatives","BTCF0:USTF0",1760166621268,0.00908795,111380.0,111370.0,0.88903034]
["bitfinex-derivatives","BTCF0:USTF0",1760166621971,0.00908795,111380.0,111370.0,0.4704872]
["bitfinex-derivatives","BTCF0:USTF0",1760166622168,0.00908795,111380.0,111370.0,0.88903034]
["bitfinex-derivatives","BTCF0:USTF0",1760166622376,0.36988795,111380.0,111370.0,0.52823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166622672,0.3608,111380.0,111370.0,0.52823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166622874,0.3608,111380.0,111370.0,0.92823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166623271,0.4504749,111390.0,111370.0,0.92823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166623472,0.3608,111380.0,111370.0,0.1096872]
["bitfinex-derivatives","BTCF0:USTF0",1760166623672,0.3608,111380.0,111370.0,0.52823034]
["bitfinex-derivatives","BTCF0:USTF0",1760166623872,0.48973234,111380.0,111370.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166624070,0.48973234,111380.0,111370.0,0.42854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166625071,0.0896915,111370.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166625275,0.47711464,111370.0,111360.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166626276,0.1023253,111360.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166626476,0.12894844,111360.0,111350.0,0.42864996]
["bitfinex-derivatives","BTCF0:USTF0",1760166626882,0.02662314,111360.0,111350.0,0.42864996]
["bitfinex-derivatives","BTCF0:USTF0",1760166627274,0.38742314,111370.0,111350.0,0.53149326]
["bitfinex-derivatives","BTCF0:USTF0",1760166627468,0.38742314,111370.0,111360.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166627670,0.0896953,111360.0,111350.0,0.41864996]
["bitfinex-derivatives","BTCF0:USTF0",1760166627978,0.48974844,111360.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166628477,0.49886052,111360.0,111350.0,0.41864996]
["bitfinex-derivatives","BTCF0:USTF0",1760166628779,0.49886052,111360.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166629378,0.89886052,111360.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166629873,0.93031696,111360.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166630076,0.89886052,111360.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166630274,0.93031696,111360.0,111350.0,0.00010682]
["bitfinex-derivatives","BTCF0:USTF0",1760166630469,0.09882348,111340.0,111330.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166630673,0.85967662,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166630872,0.85967662,111340.0,111330.0,0.42854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166631578,0.85979126,111340.0,111330.0,0.42854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166631978,0.85979126,111340.0,111330.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166632281,0.85979126,111340.0,111330.0,0.42854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166634374,0.84716126,111340.0,111330.0,0.42854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166634576,0.49899136,111340.0,111330.0,0.42854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166634781,0.85979136,111340.0,111330.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166635474,0.85067928,111340.0,111330.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166635680,0.0897269,111330.0,111320.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166635975,0.47696022,111330.0,111320.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166636580,0.0897338,111320.0,111310.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166636780,0.4505338,111320.0,111310.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166636983,0.4505338,111320.0,111310.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166637371,0.4639638,111320.0,111310.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166637578,0.4903836,111320.0,111310.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166638372,0.0897357,111310.0,111300.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166638577,0.45061359,111310.0,111300.0,0.54854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166639178,0.46404359,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166639380,0.46404359,111310.0,111300.0,0.54854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166640286,0.48569359,111310.0,111300.0,0.57135314]
["bitfinex-derivatives","BTCF0:USTF0",1760166640979,0.02651706,111310.0,111300.0,1.07458694]
["bitfinex-derivatives","BTCF0:USTF0",1760166641180,7.789e-05,111310.0,111300.0,1.07458694]
["bitfinex-derivatives","BTCF0:USTF0",1760166641383,7.789e-05,111310.0,111300.0,1.43538694]
["bitfinex-derivatives","BTCF0:USTF0",1760166642183,7.789e-05,111310.0,111300.0,1.85393008]
["bitfinex-derivatives","BTCF0:USTF0",1760166642385,0.51157025,111340.0,111330.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760166642586,0.51086749,111340.0,111330.0,0.45967314]
["bitfinex-derivatives","BTCF0:USTF0",1760166642777,0.51086749,111340.0,111330.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166642778,0.51623094,111340.0,111330.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166643485,0.51629182,111340.0,111330.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166645383,0.53782182,111340.0,111330.0,0.45967314]
["bitfinex-derivatives","BTCF0:USTF0",1760166645887,0.15105795,111320.0,111310.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166646080,0.53817973,111320.0,111310.0,0.41854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166646386,0.53817973,111320.0,111310.0,0.42854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166646588,1.29897973,111320.0,111310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166647488,1.27208628,111320.0,111310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166649181,0.1241818,111290.0,111280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166649387,0.48504268,111290.0,111280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166649690,0.91130891,111290.0,111280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166649885,0.49840891,111290.0,111280.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1760166650092,0.02632711,111290.0,111280.0,1.42372304]
["bitfinex-derivatives","BTCF0:USTF0",1760166650295,0.38712711,111290.0,111280.0,1.06292304]
["bitfinex-derivatives","BTCF0:USTF0",1760166650488,0.02632711,111290.0,111280.0,1.42372304]
["bitfinex-derivatives","BTCF0:USTF0",1760166650689,6.088e-05,111290.0,111280.0,1.06292304]
["bitfinex-derivatives","BTCF0:USTF0",1760166651092,6.088e-05,111290.0,111280.0,1.42372304]
["bitfinex-derivatives","BTCF0:USTF0",1760166651292,6.088e-05,111290.0,111280.0,1.06292304]
["bitfinex-derivatives","BTCF0:USTF0",1760166651692,6.088e-05,111290.0,111280.0,1.42372304]
["bitfinex-derivatives","BTCF0:USTF0",1760166652399,0.4505371,111310.0,111300.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760166652596,0.4505371,111310.0,111300.0,0.56967314]
["bitfinex-derivatives","BTCF0:USTF0",1760166652896,0.3608,111310.0,111300.0,0.67290694]
["bitfinex-derivatives","BTCF0:USTF0",1760166653696,0.47596977,111310.0,111300.0,0.67290694]
["bitfinex-derivatives","BTCF0:USTF0",1760166654396,0.38623407,111310.0,111300.0,0.67290694]
["bitfinex-derivatives","BTCF0:USTF0",1760166654598,0.3952554,111310.0,111300.0,0.67290694]
["bitfinex-derivatives","BTCF0:USTF0",1760166654800,0.36982133,111310.0,111300.0,0.67290694]
["bitfinex-derivatives","BTCF0:USTF0",1760166654999,0.00902133,111310.0,111300.0,1.07290694]
["bitfinex-derivatives","BTCF0:USTF0",1760166655196,0.36982133,111320.0,111310.0,0.1243557]
["bitfinex-derivatives","BTCF0:USTF0",1760166655497,0.49397903,111320.0,111310.0,0.55967314]
["bitfinex-derivatives","BTCF0:USTF0",1760166655695,0.49397903,111320.0,111310.0,0.64940884]
["bitfinex-derivatives","BTCF0:USTF0",1760166655896,0.40425133,111320.0,111310.0,0.64940884]
["bitfinex-derivatives","BTCF0:USTF0",1760166656092,0.49397903,111320.0,111310.0,0.64940884]
["bitfinex-derivatives","BTCF0:USTF0",1760166657203,0.49397903,111320.0,111310.0,0.55967314]
["bitfinex-derivatives","BTCF0:USTF0",1760166657803,0.89397903,111320.0,111310.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166658707,0.00902133,111320.0,111310.0,0.66289884]
["bitfinex-derivatives","BTCF0:USTF0",1760166659208,0.36982133,111320.0,111310.0,0.66289884]
["bitfinex-derivatives","BTCF0:USTF0",1760166660400,0.3608,111320.0,111310.0,0.66289884]
["bitfinex-derivatives","BTCF0:USTF0",1760166661201,0.3608,111320.0,111310.0,1.06289884]
["bitfinex-derivatives","BTCF0:USTF0",1760166661404,0.3608,111330.0,111320.0,0.1243477]
["bitfinex-derivatives","BTCF0:USTF0",1760166661703,0.3608,111330.0,111320.0,0.66289084]
["bitfinex-derivatives","BTCF0:USTF0",1760166662401,0.3608,111360.0,111350.0,0.1243201]
["bitfinex-derivatives","BTCF0:USTF0",1760166662698,0.38233,111360.0,111350.0,0.49967314]
["bitfinex-derivatives","BTCF0:USTF0",1760166662902,0.39523,111360.0,111350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760166663107,0.4849255,111360.0,111350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760166663400,0.8849255,111360.0,111350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760166663602,0.0129,111330.0,111310.0,0.88256244]
["bitfinex-derivatives","BTCF0:USTF0",1760166663910,0.3608,111340.0,111320.0,0.54289084]
["bitfinex-derivatives","BTCF0:USTF0",1760166664205,0.3608,111340.0,111330.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1760166664407,0.39523,111340.0,111330.0,0.43854314]
["bitfinex-derivatives","BTCF0:USTF0",1760166664603,0.3608,111340.0,111330.0,0.56288274]
["bitfinex-derivatives","BTCF0:USTF0",1760166664797,0.3608,111350.0,111340.0,0.1035015]
["bitfinex-derivatives","BTCF0:USTF0",1760166665000,0.3608,111350.0,111340.0,0.61305464]
["bitfinex-derivatives","BTCF0:USTF0",1760166665201,0.38327,111350.0,111340.0,0.50955314]
["bitfinex-derivatives","BTCF0:USTF0",1760166665401,0.8858434,111350.0,111340.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760166666407,0.39614,111350.0,111340.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1760166666602,0.4858435,111350.0,111340.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1760166667003,0.38327,111350.0,111340.0,0.44785811]
["bitfinex-derivatives","BTCF0:USTF0",1760166667202,0.38327,111350.0,111340.0,0.53756961]
["bitfinex-derivatives","BTCF0:USTF0",1760166667407,0.38327,111350.0,111340.0,0.44785811]
["bitfinex-derivatives","BTCF0:USTF0",1760166667604,0.49472467,111350.0,111340.0,0.44785811]
["bitfinex-derivatives","BTCF0:USTF0",1760166667805,0.39215127,111350.0,111340.0,0.53756961]
["bitfinex-derivatives","BTCF0:USTF0",1760166668607,0.39215127,111350.0,111340.0,0.44785811]
["bitfinex-derivatives","BTCF0:USTF0",1760166669106,0.39215127,111350.0,111340.0,0.53756961]
["bitfinex-derivatives","BTCF0:USTF0",1760166670104,0.39215127,111350.0,111340.0,0.55135961]
["bitfinex-derivatives","BTCF0:USTF0",1760166670105,0.00888127,111350.0,111340.0,0.55135961]
["bitfinex-derivatives","BTCF0:USTF0",1760166670306,0.36968127,111360.0,111350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760166670508,0.36968127,111360.0,111350.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760166670809,0.39215127,111360.0,111350.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1760166671204,0.39215127,111360.0,111350.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1760166671404,0.3608,111360.0,111350.0,0.2445034]
["bitfinex-derivatives","BTCF0:USTF0",1760166671608,0.36968127,111360.0,111350.0,0.2445034]
["bitfinex-derivatives","BTCF0:USTF0",1760166672313,0.39215127,111360.0,111350.0,0.2445034]
["bitfinex-derivatives","BTCF0:USTF0",1760166672810,0.36968127,111360.0,111350.0,0.2445034]
["bitfinex-derivatives","BTCF0:USTF0",1760166673006,0.3737,111370.0,111360.0,0.0896954]
["bitfinex-derivatives","BTCF0:USTF0",1760166673209,0.36968127,111370.0,111360.0,0.56134351]
["bitfinex-derivatives","BTCF0:USTF0",1760166673409,0.3608,111370.0,111360.0,0.56134351]
["bitfinex-derivatives","BTCF0:USTF0",1760166674911,0.3608,111380.0,111370.0,0.0896873]
["bitfinex-derivatives","BTCF0:USTF0",1760166675105,0.3608,111380.0,111370.0,0.2506973]
["bitfinex-derivatives","BTCF0:USTF0",1760166675305,0.3608,111380.0,111370.0,0.2644873]
["bitfinex-derivatives","BTCF0:USTF0",1760166675706,0.3608,111380.0,111370.0,0.2506973]
["bitfinex-derivatives","BTCF0:USTF0",1760166675913,0.3608,111380.0,111370.0,0.2644873]
["bitfinex-derivatives","BTCF0:USTF0",1760166676114,0.3608,111390.0,111370.0,0.2644873]
["bitfinex-derivatives","BTCF0:USTF0",1760166676412,0.40652794,111390.0,111380.0,0.37785811]
["bitfinex-derivatives","BTCF0:USTF0",1760166676613,0.85699924,111390.0,111380.0,0.43785811]
["bitfinex-derivatives","BTCF0:USTF0",1760166676813,0.86986924,111390.0,111380.0,0.43785811]
["bitfinex-derivatives","BTCF0:USTF0",1760166677012,0.86986924,111390.0,111380.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1760166677208,0.8466113,111390.0,111380.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1760166678004,0.74407,111390.0,111380.0,0.1706893]
["bitfinex-derivatives","BTCF0:USTF0",1760166678515,0.74407,111390.0,111380.0,0.54132741]
["bitfinex-derivatives","BTCF0:USTF0",1760166678714,0.7216,111390.0,111380.0,0.94132741]
["bitfinex-derivatives","BTCF0:USTF0",1760166679015,0.36236312,111400.0,111390.0,0.1244712]
["bitfinex-derivatives","BTCF0:USTF0",1760166679314,0.36236312,111400.0,111390.0,0.2544712]
["bitfinex-derivatives","BTCF0:USTF0",1760166679514,0.3713534,111400.0,111390.0,0.2544712]
["bitfinex-derivatives","BTCF0:USTF0",1760166680104,0.00899028,111410.0,111400.0,0.1244632]
["bitfinex-derivatives","BTCF0:USTF0",1760166680309,0.00899028,111410.0,111400.0,0.61131131]
["bitfinex-derivatives","BTCF0:USTF0",1760166680712,0.00899028,111410.0,111400.0,1.01131131]
["bitfinex-derivatives","BTCF0:USTF0",1760166684311,0.36979028,111410.0,111400.0,1.01131131]
["bitfinex-derivatives","BTCF0:USTF0",1760166684713,0.39226028,111410.0,111400.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1760166684914,0.39226028,111410.0,111400.0,0.61131131]
["bitfinex-derivatives","BTCF0:USTF0",1760166686017,0.36979028,111410.0,111400.0,0.61131131]
["bitfinex-derivatives","BTCF0:USTF0",1760166686715,0.3608,111410.0,111400.0,0.61131131]
["bitfinex-derivatives","BTCF0:USTF0",1760166687312,0.8857951,111410.0,111400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166687816,0.90889627,111410.0,111400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166690717,1.05819627,111410.0,111400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166691614,0.1121493,111380.0,111370.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1760166691819,0.8337493,111380.0,111370.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1760166692518,1.25578579,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166693418,1.24291579,111380.0,111370.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1760166693916,1.24291579,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166694117,1.25578579,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166695021,1.24291579,111380.0,111370.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1760166695418,1.24291579,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166696123,1.24291579,111380.0,111370.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1760166696920,1.25578579,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166697114,1.24291579,111380.0,111370.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1760166697320,1.24291579,111380.0,111370.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1760166698019,0.75323649,111380.0,111370.0,0.42253811]
["bitfinex-derivatives","BTCF0:USTF0",1760166698222,0.84291579,111380.0,111370.0,0.42253811]
["bitfinex-derivatives","BTCF0:USTF0",1760166699114,0.84291579,111380.0,111370.0,0.40926811]
["bitfinex-derivatives","BTCF0:USTF0",1760166699323,1.25578579,111380.0,111370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166699621,1.2337493,111380.0,111370.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1760166701019,0.74407,111380.0,111370.0,0.51234551]
["bitfinex-derivatives","BTCF0:USTF0",1760166701220,0.7216,111380.0,111370.0,0.51234551]
["bitfinex-derivatives","BTCF0:USTF0",1760166701618,0.3608,111390.0,111370.0,0.91234551]
["bitfinex-derivatives","BTCF0:USTF0",1760166701824,0.38386384,111390.0,111380.0,0.1254864]
["bitfinex-derivatives","BTCF0:USTF0",1760166702116,0.38386384,111390.0,111380.0,0.2054864]
["bitfinex-derivatives","BTCF0:USTF0",1760166702623,0.49661504,111390.0,111380.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1760166702819,0.49661504,111390.0,111380.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760166703020,0.50210504,111390.0,111380.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760166703724,0.49661504,111390.0,111380.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1760166704325,0.49661504,111390.0,111380.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1760166704715,0.3608,111390.0,111380.0,0.2054893]
["bitfinex-derivatives","BTCF0:USTF0",1760166705520,0.48264093,111390.0,111380.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1760166705920,0.39296425,111390.0,111380.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1760166706120,0.4504653,111400.0,111380.0,0.11581]
["bitfinex-derivatives","BTCF0:USTF0",1760166706121,0.36988963,111400.0,111390.0,0.1254813]
["bitfinex-derivatives","BTCF0:USTF0",1760166706319,0.00156271,111420.0,111410.0,0.0896552]
["bitfinex-derivatives","BTCF0:USTF0",1760166706516,0.01065234,111420.0,111410.0,0.62231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166706716,0.03373673,111420.0,111410.0,0.62231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166706922,0.0246471,111420.0,111410.0,0.62231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166707321,0.37145234,111420.0,111410.0,0.62231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166708329,0.39453234,111420.0,111410.0,0.62231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166708926,0.48417944,111420.0,111410.0,0.53265811]
["bitfinex-derivatives","BTCF0:USTF0",1760166709126,0.39453234,111420.0,111410.0,0.62231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166709629,0.00156271,111420.0,111410.0,0.62231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166709825,0.01065234,111420.0,111410.0,0.2654652]
["bitfinex-derivatives","BTCF0:USTF0",1760166710031,0.01065234,111420.0,111410.0,0.62231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166710524,0.01065234,111420.0,111410.0,1.02231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166710725,0.36236271,111420.0,111410.0,1.02231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166711025,0.37145234,111420.0,111410.0,1.02231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166711425,0.36236271,111420.0,111410.0,1.02231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166711626,0.00156271,111420.0,111410.0,1.02231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166713537,0.00156271,111420.0,111410.0,1.38311331]
["bitfinex-derivatives","BTCF0:USTF0",1760166713731,0.00156271,111420.0,111410.0,1.02231331]
["bitfinex-derivatives","BTCF0:USTF0",1760166714132,0.00156271,111420.0,111410.0,1.38311331]
["bitfinex-derivatives","BTCF0:USTF0",1760166714335,1.8608,111460.0,111450.0,0.089623]
["bitfinex-derivatives","BTCF0:USTF0",1760166714529,1.8608,111460.0,111450.0,0.48265811]
["bitfinex-derivatives","BTCF0:USTF0",1760166714530,1.9734949,111460.0,111450.0,0.48265811]
["bitfinex-derivatives","BTCF0:USTF0",1760166714735,2.00936622,111460.0,111450.0,0.46958811]
["bitfinex-derivatives","BTCF0:USTF0",1760166715132,2.40936622,111460.0,111450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760166716531,2.00936622,111460.0,111450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760166716740,2.00936622,111460.0,111450.0,0.202363]
["bitfinex-derivatives","BTCF0:USTF0",1760166716936,1.9866049,111460.0,111450.0,0.55921111]
["bitfinex-derivatives","BTCF0:USTF0",1760166718039,1.9866049,111460.0,111450.0,0.46958811]
["bitfinex-derivatives","BTCF0:USTF0",1760166718740,1.99574465,111460.0,111450.0,0.46958811]
["bitfinex-derivatives","BTCF0:USTF0",1760166719345,1.99574465,111460.0,111450.0,0.55921101]
["bitfinex-derivatives","BTCF0:USTF0",1760166719937,1.99574465,111460.0,111450.0,0.57228101]
["bitfinex-derivatives","BTCF0:USTF0",1760166719938,1.51070186,111460.0,111450.0,0.57228101]
["bitfinex-derivatives","BTCF0:USTF0",1760166720938,1.50156211,111460.0,111450.0,0.2154329]
["bitfinex-derivatives","BTCF0:USTF0",1760166721137,0.12339676,111460.0,111450.0,0.48265811]
["bitfinex-derivatives","BTCF0:USTF0",1760166721336,0.12339676,111460.0,111450.0,0.46958811]
["bitfinex-derivatives","BTCF0:USTF0",1760166721337,0.49730676,111460.0,111450.0,0.46958811]
["bitfinex-derivatives","BTCF0:USTF0",1760166721540,1.98816701,111460.0,111450.0,0.4705959]
["bitfinex-derivatives","BTCF0:USTF0",1760166721841,2.39730676,111460.0,111450.0,0.4705959]
["bitfinex-derivatives","BTCF0:USTF0",1760166723439,2.39730676,111460.0,111450.0,0.4836659]
["bitfinex-derivatives","BTCF0:USTF0",1760166723636,1.86236211,111460.0,111450.0,0.9732889]
["bitfinex-derivatives","BTCF0:USTF0",1760166723945,1.50156211,111460.0,111450.0,0.9732889]
["bitfinex-derivatives","BTCF0:USTF0",1760166724144,1.98419676,111460.0,111450.0,0.8836659]
["bitfinex-derivatives","BTCF0:USTF0",1760166724444,1.98816701,111460.0,111450.0,0.4705959]
["bitfinex-derivatives","BTCF0:USTF0",1760166725043,1.88544211,111460.0,111450.0,0.5736188]
["bitfinex-derivatives","BTCF0:USTF0",1760166725244,1.97505701,111460.0,111450.0,0.5736188]
["bitfinex-derivatives","BTCF0:USTF0",1760166725443,1.97505701,111460.0,111450.0,0.63495775]
["bitfinex-derivatives","BTCF0:USTF0",1760166726048,1.98901701,111460.0,111450.0,0.53193485]
["bitfinex-derivatives","BTCF0:USTF0",1760166727647,1.98901701,111460.0,111450.0,0.62155785]
["bitfinex-derivatives","BTCF0:USTF0",1760166728347,1.88544211,111460.0,111450.0,0.63495785]
["bitfinex-derivatives","BTCF0:USTF0",1760166728544,1.86236211,111460.0,111450.0,1.03495785]
["bitfinex-derivatives","BTCF0:USTF0",1760166728744,1.50156211,111460.0,111450.0,1.03495785]
["bitfinex-derivatives","BTCF0:USTF0",1760166728950,1.50156211,111460.0,111450.0,1.39575785]
["bitfinex-derivatives","BTCF0:USTF0",1760166729649,0.00156211,111460.0,111450.0,1.39575785]
["bitfinex-derivatives","BTCF0:USTF0",1760166729949,0.3608,111480.0,111470.0,0.1248968]
["bitfinex-derivatives","BTCF0:USTF0",1760166730145,0.3608,111480.0,111470.0,0.67308386]
["bitfinex-derivatives","BTCF0:USTF0",1760166730350,0.38375,111480.0,111470.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1760166730544,0.4873088,111480.0,111470.0,0.57007706]
["bitfinex-derivatives","BTCF0:USTF0",1760166730750,0.4873088,111480.0,111470.0,0.57108485]
["bitfinex-derivatives","BTCF0:USTF0",1760166731350,0.4873088,111480.0,111470.0,0.66069165]
["bitfinex-derivatives","BTCF0:USTF0",1760166731648,0.38375,111480.0,111470.0,0.67409165]
["bitfinex-derivatives","BTCF0:USTF0",1760166731848,0.37000104,111480.0,111470.0,0.67409165]
["bitfinex-derivatives","BTCF0:USTF0",1760166732449,0.48254984,111480.0,111470.0,0.67409165]
["bitfinex-derivatives","BTCF0:USTF0",1760166733348,0.37000104,111480.0,111470.0,0.67409165]
["bitfinex-derivatives","BTCF0:USTF0",1760166733564,0.37000104,111480.0,111470.0,1.07409165]
["bitfinex-derivatives","BTCF0:USTF0",1760166733846,1.87000104,111480.0,111470.0,1.07409165]
["bitfinex-derivatives","BTCF0:USTF0",1760166735252,1.95959984,111480.0,111470.0,1.07409175]
["bitfinex-derivatives","BTCF0:USTF0",1760166735452,1.87000104,111480.0,111470.0,1.07409175]
["bitfinex-derivatives","BTCF0:USTF0",1760166737748,1.8608,111480.0,111470.0,1.07409175]
["bitfinex-derivatives","BTCF0:USTF0",1760166739755,1.5,111480.0,111470.0,1.07409175]
["bitfinex-derivatives","BTCF0:USTF0",1760166740552,0.3608,111490.0,111470.0,1.07409175]
["bitfinex-derivatives","BTCF0:USTF0",1760166740753,0.3608,111490.0,111480.0,0.54307586]
["bitfinex-derivatives","BTCF0:USTF0",1760166740957,0.3608,111490.0,111480.0,0.67307586]
["bitfinex-derivatives","BTCF0:USTF0",1760166741156,0.3608,111500.0,111490.0,0.1248808]
["bitfinex-derivatives","BTCF0:USTF0",1760166741357,0.3608,111500.0,111490.0,0.65306786]
["bitfinex-derivatives","BTCF0:USTF0",1760166741752,1.88375,111500.0,111490.0,0.65407565]
["bitfinex-derivatives","BTCF0:USTF0",1760166741948,1.9733328,111500.0,111490.0,0.56448485]
["bitfinex-derivatives","BTCF0:USTF0",1760166742153,1.9733328,111500.0,111490.0,0.55108485]
["bitfinex-derivatives","BTCF0:USTF0",1760166742154,1.9872928,111500.0,111490.0,0.55108485]
["bitfinex-derivatives","BTCF0:USTF0",1760166742756,1.9872928,111500.0,111490.0,0.64067565]
["bitfinex-derivatives","BTCF0:USTF0",1760166743162,1.9872928,111500.0,111490.0,0.55108485]
["bitfinex-derivatives","BTCF0:USTF0",1760166743552,1.99648262,111500.0,111490.0,0.55108485]
["bitfinex-derivatives","BTCF0:USTF0",1760166744154,2.01903467,111500.0,111490.0,0.55108485]
["bitfinex-derivatives","BTCF0:USTF0",1760166744957,2.41903467,111500.0,111490.0,0.11100779]
["bitfinex-derivatives","BTCF0:USTF0",1760166750866,2.40984485,111500.0,111490.0,0.11100779]
["bitfinex-derivatives","BTCF0:USTF0",1760166752764,1.99588485,111500.0,111490.0,0.65407565]
["bitfinex-derivatives","BTCF0:USTF0",1760166753858,2.00984485,111500.0,111490.0,0.65407565]
["bitfinex-derivatives","BTCF0:USTF0",1760166754768,1.99588485,111500.0,111490.0,0.65407565]
["bitfinex-derivatives","BTCF0:USTF0",1760166754969,1.99588485,111500.0,111490.0,0.56448485]
["bitfinex-derivatives","BTCF0:USTF0",1760166755169,2.00872485,111500.0,111490.0,0.55108485]
["bitfinex-derivatives","BTCF0:USTF0",1760166755364,2.40872485,111500.0,111490.0,0.11100779]
["bitfinex-derivatives","BTCF0:USTF0",1760166756571,2.41801388,111500.0,111490.0,0.11100779]
["bitfinex-derivatives","BTCF0:USTF0",1760166756771,2.41801388,111500.0,111490.0,0.13272779]
["bitfinex-derivatives","BTCF0:USTF0",1760166756966,2.40872485,111500.0,111490.0,0.13272779]
["bitfinex-derivatives","BTCF0:USTF0",1760166757167,1.99588485,111500.0,111490.0,0.65435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166757367,2.00517388,111500.0,111490.0,0.65435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166757671,2.01801388,111500.0,111490.0,0.55091485]
["bitfinex-derivatives","BTCF0:USTF0",1760166757871,2.00872485,111500.0,111490.0,0.55091485]
["bitfinex-derivatives","BTCF0:USTF0",1760166758063,2.00517388,111500.0,111490.0,0.65435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166758464,1.91559108,111500.0,111490.0,0.65435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166758670,1.88335205,111500.0,111490.0,1.05435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166758866,1.8608,111500.0,111490.0,1.05435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166759471,0.3608,111500.0,111490.0,1.05435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166759772,0.37008903,111500.0,111490.0,1.05435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166759976,1.87008903,111500.0,111490.0,1.05435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166760569,1.8608,111500.0,111490.0,1.05435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166760775,1.87863903,111500.0,111490.0,1.05435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166762470,1.87863903,111500.0,111490.0,0.65435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166763475,1.86935,111500.0,111490.0,0.65435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166764678,1.89167,111500.0,111490.0,0.65435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166766074,1.89167,111500.0,111490.0,1.05435565]
["bitfinex-derivatives","BTCF0:USTF0",1760166766379,1.9939628,111500.0,111490.0,0.64050565]
["bitfinex-derivatives","BTCF0:USTF0",1760166768281,1.9812528,111500.0,111490.0,0.65383565]
["bitfinex-derivatives","BTCF0:USTF0",1760166768476,1.9939628,111500.0,111490.0,0.65383565]
["bitfinex-derivatives","BTCF0:USTF0",1760166768872,1.9939628,111500.0,111490.0,0.56424485]
["bitfinex-derivatives","BTCF0:USTF0",1760166769076,1.9939628,111500.0,111490.0,0.55091485]
["bitfinex-derivatives","BTCF0:USTF0",1760166769584,2.00326994,111500.0,111490.0,0.55091485]
["bitfinex-derivatives","BTCF0:USTF0",1760166771284,2.00326994,111500.0,111490.0,0.52919485]
["bitfinex-derivatives","BTCF0:USTF0",1760166771677,2.40326994,111500.0,111490.0,0.11100779]
["bitfinex-derivatives","BTCF0:USTF0",1760166775587,2.3939628,111500.0,111490.0,0.11100779]
["bitfinex-derivatives","BTCF0:USTF0",1760166776984,1.9939628,111500.0,111490.0,0.55204485]
["bitfinex-derivatives","BTCF0:USTF0",1760166777484,1.9939628,111500.0,111490.0,0.52919485]
["bitfinex-derivatives","BTCF0:USTF0",1760166777784,2.3939628,111500.0,111490.0,0.11100779]
["bitfinex-derivatives","BTCF0:USTF0",1760166781185,0.124645,111460.0,111450.0,0.08720881]
["bitfinex-derivatives","BTCF0:USTF0",1760166781393,0.485445,111460.0,111450.0,0.55066006]
["bitfinex-derivatives","BTCF0:USTF0",1760166781586,0.485445,111460.0,111450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760166781787,0.485445,111460.0,111450.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760166781988,0.484445,111460.0,111450.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760166782385,0.484445,111460.0,111450.0,0.46103706]
["bitfinex-derivatives","BTCF0:USTF0",1760166782585,0.49378577,111460.0,111450.0,0.46203706]
["bitfinex-derivatives","BTCF0:USTF0",1760166783587,0.37014077,111460.0,111450.0,0.96499006]
["bitfinex-derivatives","BTCF0:USTF0",1760166783781,0.3608,111460.0,111450.0,0.96499006]
["bitfinex-derivatives","BTCF0:USTF0",1760166783986,0.37014077,111460.0,111450.0,0.96499006]
["bitfinex-derivatives","BTCF0:USTF0",1760166784188,0.3608,111460.0,111450.0,0.96499006]
["bitfinex-derivatives","BTCF0:USTF0",1760166784486,0.37014077,111460.0,111450.0,0.96499006]
["bitfinex-derivatives","BTCF0:USTF0",1760166785190,0.00934077,111460.0,111450.0,0.96499006]
["bitfinex-derivatives","BTCF0:USTF0",1760166785392,0.39246077,111480.0,111470.0,0.1252869]
["bitfinex-derivatives","BTCF0:USTF0",1760166785592,0.3608,111480.0,111470.0,0.6352869]
["bitfinex-derivatives","BTCF0:USTF0",1760166785792,0.37014077,111490.0,111480.0,0.1252789]
["bitfinex-derivatives","BTCF0:USTF0",1760166785992,0.4817328,111500.0,111490.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760166786193,0.40149077,111500.0,111490.0,0.61115369]
["bitfinex-derivatives","BTCF0:USTF0",1760166786593,0.50396357,111500.0,111490.0,0.50783279]
["bitfinex-derivatives","BTCF0:USTF0",1760166786789,0.50396357,111500.0,111490.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166787196,0.50396357,111500.0,111490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166787394,0.50396357,111500.0,111490.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166788296,0.50396357,111500.0,111490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166789399,0.50396357,111500.0,111490.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166789898,0.4946228,111500.0,111490.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166793401,0.4817328,111500.0,111490.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166793596,0.36935,111500.0,111490.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166793795,0.00855,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166794001,0.36935,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166795500,0.39624345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166795701,0.36935,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166796102,0.00855,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166796700,0.39624345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166796906,0.36935,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166797203,0.03544345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166797398,0.00855,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166798008,0.03544345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166798197,0.39624345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166798402,0.50862625,111500.0,111490.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1760166798602,0.43193345,111500.0,111490.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166799005,0.41904345,111500.0,111490.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166799203,0.52151625,111500.0,111490.0,0.2415409]
["bitfinex-derivatives","BTCF0:USTF0",1760166799401,0.39624345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166800011,0.52151625,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166800203,0.41904345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166800613,0.39624345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166801109,0.41904345,111500.0,111490.0,0.6552709]
["bitfinex-derivatives","BTCF0:USTF0",1760166801410,0.41904345,111500.0,111490.0,1.01115369]
["bitfinex-derivatives","BTCF0:USTF0",1760166801903,0.52151625,111500.0,111490.0,0.50783279]
["bitfinex-derivatives","BTCF0:USTF0",1760166802111,1.93193345,111500.0,111490.0,0.61115369]
["bitfinex-derivatives","BTCF0:USTF0",1760166802410,2.02151625,111500.0,111490.0,0.59742369]
["bitfinex-derivatives","BTCF0:USTF0",1760166803210,1.9946228,111500.0,111490.0,0.59742369]
["bitfinex-derivatives","BTCF0:USTF0",1760166803512,0.36935,111500.0,111490.0,0.61115369]
["bitfinex-derivatives","BTCF0:USTF0",1760166803706,0.4946228,111500.0,111490.0,0.52156279]
["bitfinex-derivatives","BTCF0:USTF0",1760166804015,0.4946228,111500.0,111490.0,0.50783279]
["bitfinex-derivatives","BTCF0:USTF0",1760166804709,0.4946228,111500.0,111490.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166804904,0.4946228,111500.0,111490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166807312,0.8946228,111500.0,111490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166808112,0.4946228,111500.0,111490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166808312,0.0228,111480.0,111470.0,0.1252865]
["bitfinex-derivatives","BTCF0:USTF0",1760166808511,0.4731989,111480.0,111470.0,0.2552865]
["bitfinex-derivatives","BTCF0:USTF0",1760166808908,0.84332846,111480.0,111470.0,0.2552865]
["bitfinex-derivatives","BTCF0:USTF0",1760166809109,0.73092956,111480.0,111470.0,0.6552865]
["bitfinex-derivatives","BTCF0:USTF0",1760166809310,0.45972046,111490.0,111480.0,0.1252789]
["bitfinex-derivatives","BTCF0:USTF0",1760166809612,0.48252046,111490.0,111480.0,0.61116169]
["bitfinex-derivatives","BTCF0:USTF0",1760166810013,0.4731909,111490.0,111480.0,0.61116169]
["bitfinex-derivatives","BTCF0:USTF0",1760166810213,0.48252046,111490.0,111480.0,0.61116169]
["bitfinex-derivatives","BTCF0:USTF0",1760166810614,0.4731909,111490.0,111480.0,0.61116169]
["bitfinex-derivatives","BTCF0:USTF0",1760166811011,0.48252046,111490.0,111480.0,0.61116169]
["bitfinex-derivatives","BTCF0:USTF0",1760166811315,0.4731909,111490.0,111480.0,0.61116169]
["bitfinex-derivatives","BTCF0:USTF0",1760166811516,0.4860809,111490.0,111480.0,0.52156279]
["bitfinex-derivatives","BTCF0:USTF0",1760166811815,0.4946409,111490.0,111480.0,0.50783279]
["bitfinex-derivatives","BTCF0:USTF0",1760166812017,0.50397046,111490.0,111480.0,0.50783279]
["bitfinex-derivatives","BTCF0:USTF0",1760166812213,0.4946409,111490.0,111480.0,0.50783279]
["bitfinex-derivatives","BTCF0:USTF0",1760166812413,0.50397046,111490.0,111480.0,0.50783279]
["bitfinex-derivatives","BTCF0:USTF0",1760166812817,0.4946409,111490.0,111480.0,0.50783279]
["bitfinex-derivatives","BTCF0:USTF0",1760166813117,0.90397046,111490.0,111480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166813319,0.90397046,111490.0,111480.0,0.2415489]
["bitfinex-derivatives","BTCF0:USTF0",1760166813517,0.90397046,111490.0,111480.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166813817,0.8946409,111490.0,111480.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166814016,0.90397046,111490.0,111480.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166814717,0.8946409,111490.0,111480.0,0.15195]
["bitfinex-derivatives","BTCF0:USTF0",1760166814913,0.90397046,111490.0,111480.0,0.2415489]
["bitfinex-derivatives","BTCF0:USTF0",1760166815316,0.8946409,111490.0,111480.0,0.2415489]
["bitfinex-derivatives","BTCF0:USTF0",1760166816220,0.39216,111490.0,111480.0,0.61141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166818023,0.4817508,111490.0,111480.0,0.61141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166818822,0.39216,111490.0,111480.0,0.61141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166819023,0.36936,111490.0,111480.0,1.01141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166819320,0.00856,111490.0,111480.0,1.01141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166820624,0.36936,111490.0,111480.0,1.01141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166821124,0.00856,111490.0,111480.0,1.01141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166822124,1.50856,111490.0,111480.0,1.01141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166822426,1.50856,111490.0,111480.0,0.61141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166822920,1.50856,111490.0,111480.0,1.01141169]
["bitfinex-derivatives","BTCF0:USTF0",1760166823124,0.38358,111520.0,111510.0,0.1246848]
["bitfinex-derivatives","BTCF0:USTF0",1760166823323,0.3608,111520.0,111510.0,1.00056759]
["bitfinex-derivatives","BTCF0:USTF0",1760166823524,0.4867107,111540.0,111530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760166823824,0.49598852,111540.0,111530.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1760166824026,0.4867107,111540.0,111530.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1760166824421,0.39716,111540.0,111530.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1760166824620,0.4867107,111540.0,111530.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1760166825027,0.39716,111540.0,111530.0,0.58055149]
["bitfinex-derivatives","BTCF0:USTF0",1760166825223,0.37007782,111540.0,111530.0,0.98055149]
["bitfinex-derivatives","BTCF0:USTF0",1760166825628,0.00927782,111540.0,111530.0,0.98055149]
["bitfinex-derivatives","BTCF0:USTF0",1760166825830,0.39285782,111550.0,111540.0,0.1246607]
["bitfinex-derivatives","BTCF0:USTF0",1760166826129,0.39285782,111550.0,111540.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1760166826427,0.38358,111550.0,111540.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1760166826627,0.39285782,111550.0,111540.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1760166827027,0.38358,111550.0,111540.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1760166827228,0.4731227,111550.0,111540.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1760166827425,0.38358,111550.0,111540.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1760166828221,0.51359615,111550.0,111540.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1760166828422,0.4867027,111550.0,111540.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1760166828622,0.51359615,111550.0,111540.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1760166828826,0.51359615,111550.0,111540.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1760166829329,0.4867027,111550.0,111540.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1760166829627,0.51359615,111550.0,111540.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1760166830829,0.42405345,111550.0,111540.0,0.2516307]
["bitfinex-derivatives","BTCF0:USTF0",1760166831033,0.39716,111550.0,111540.0,0.2516307]
["bitfinex-derivatives","BTCF0:USTF0",1760166831231,0.42405345,111550.0,111540.0,0.2516307]
["bitfinex-derivatives","BTCF0:USTF0",1760166831426,0.42405345,111550.0,111540.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1760166831621,0.39716,111550.0,111540.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1760166831827,0.3608,111550.0,111540.0,0.2646607]
["bitfinex-derivatives","BTCF0:USTF0",1760166832028,1.8608,111550.0,111540.0,0.62054349]
["bitfinex-derivatives","BTCF0:USTF0",1760166832225,1.88769345,111550.0,111540.0,0.62054349]
["bitfinex-derivatives","BTCF0:USTF0",1760166832427,1.8608,111550.0,111540.0,0.62054349]
["bitfinex-derivatives","BTCF0:USTF0",1760166832628,1.88358,111550.0,111540.0,0.62054349]
["bitfinex-derivatives","BTCF0:USTF0",1760166832827,1.91047345,111550.0,111540.0,0.62054349]
["bitfinex-derivatives","BTCF0:USTF0",1760166833026,1.88358,111550.0,111540.0,0.62054349]
["bitfinex-derivatives","BTCF0:USTF0",1760166833933,1.9731227,111550.0,111540.0,0.62054349]
["bitfinex-derivatives","BTCF0:USTF0",1760166834226,2.01359615,111550.0,111540.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1760166834431,1.9867027,111550.0,111540.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1760166834632,2.01359615,111550.0,111540.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1760166835130,2.01359615,111550.0,111540.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1760166835722,2.01359615,111550.0,111540.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1760166836127,2.01359615,111550.0,111540.0,0.49588279]
["bitfinex-derivatives","BTCF0:USTF0",1760166836530,2.01359615,111550.0,111540.0,0.51796279]
["bitfinex-derivatives","BTCF0:USTF0",1760166837631,1.9867027,111550.0,111540.0,0.51796279]
["bitfinex-derivatives","BTCF0:USTF0",1760166837831,2.01359615,111550.0,111540.0,0.51796279]
["bitfinex-derivatives","BTCF0:USTF0",1760166838434,2.41359615,111550.0,111540.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760166840441,0.1041368,111520.0,111510.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760166840734,0.10293101,111500.0,111490.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760166840931,0.82453101,111500.0,111490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166841133,0.1041608,111490.0,111480.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760166841334,0.4649608,111490.0,111480.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760166841837,0.4493908,111490.0,111480.0,0.47511]
["bitfinex-derivatives","BTCF0:USTF0",1760166842037,0.4639608,111490.0,111480.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760166843534,0.4639608,111490.0,111480.0,0.1647089]
["bitfinex-derivatives","BTCF0:USTF0",1760166844836,0.4639608,111490.0,111480.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760166845341,0.4639608,111490.0,111480.0,0.1647089]
["bitfinex-derivatives","BTCF0:USTF0",1760166845641,0.4639608,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166847538,0.47342566,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166847734,0.47342566,111490.0,111480.0,0.58272516]
["bitfinex-derivatives","BTCF0:USTF0",1760166848139,0.47342566,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166849542,0.47342566,111490.0,111480.0,0.58272516]
["bitfinex-derivatives","BTCF0:USTF0",1760166850042,0.47342566,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166850244,0.45885566,111490.0,111480.0,0.89312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166850939,0.47342566,111490.0,111480.0,0.89312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166853842,0.4639608,111490.0,111480.0,0.89312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166855739,0.4639608,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166855946,0.4639608,111490.0,111480.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760166857347,0.4639608,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166858146,0.4639608,111490.0,111480.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1760166858340,0.4639608,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166859545,0.47324983,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166861140,0.87324983,111490.0,111480.0,0.49312626]
["bitfinex-derivatives","BTCF0:USTF0",1760166861347,0.88235983,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760166862045,0.02385903,111470.0,111460.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760166862240,0.47426603,111470.0,111460.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1760166862943,0.47426603,111470.0,111460.0,0.14303]
["bitfinex-derivatives","BTCF0:USTF0",1760166863251,1.23506603,111470.0,111460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166863439,0.089623,111450.0,111440.0,0.45310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166863644,0.47328203,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166865950,0.47328203,111450.0,111440.0,0.56240626]
["bitfinex-derivatives","BTCF0:USTF0",1760166866151,0.47328203,111450.0,111440.0,0.58410626]
["bitfinex-derivatives","BTCF0:USTF0",1760166866345,0.83408203,111450.0,111440.0,0.58410626]
["bitfinex-derivatives","BTCF0:USTF0",1760166866541,0.824793,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166867351,0.824793,111450.0,111440.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760166867849,0.824793,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166868350,0.824793,111450.0,111440.0,0.56140626]
["bitfinex-derivatives","BTCF0:USTF0",1760166868550,0.824793,111450.0,111440.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760166869051,0.824793,111450.0,111440.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1760166869557,0.824793,111450.0,111440.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760166870049,0.824793,111450.0,111440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760166870249,0.824793,111450.0,111440.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1760166870452,0.824793,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166870657,0.824793,111450.0,111440.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1760166871347,0.37537,111450.0,111440.0,0.67273726]
["bitfinex-derivatives","BTCF0:USTF0",1760166871849,0.464993,111450.0,111440.0,0.67273726]
["bitfinex-derivatives","BTCF0:USTF0",1760166872050,0.464993,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166872552,0.47433809,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166873459,0.464993,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166873756,0.47433809,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166874154,0.48490809,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166874755,0.48490809,111450.0,111440.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1760166875057,0.836363,111450.0,111440.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1760166875255,0.84570809,111450.0,111440.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1760166875752,0.84570809,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166876351,0.836363,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166876552,0.84570809,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166876753,0.836363,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166876953,0.84570809,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166877455,0.84570809,111450.0,111440.0,0.67273726]
["bitfinex-derivatives","BTCF0:USTF0",1760166877456,0.75608509,111450.0,111440.0,0.67273726]
["bitfinex-derivatives","BTCF0:USTF0",1760166877657,0.38594,111450.0,111440.0,0.67273726]
["bitfinex-derivatives","BTCF0:USTF0",1760166877956,0.48490809,111450.0,111440.0,0.58310626]
["bitfinex-derivatives","BTCF0:USTF0",1760166878658,0.48490809,111450.0,111440.0,0.67273726]
["bitfinex-derivatives","BTCF0:USTF0",1760166878857,0.39528509,111450.0,111440.0,0.67273726]
["bitfinex-derivatives","BTCF0:USTF0",1760166879553,0.38594,111450.0,111440.0,0.67273726]
["bitfinex-derivatives","BTCF0:USTF0",1760166880552,0.4649727,111480.0,111470.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760166880753,0.39824635,111480.0,111470.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166880948,0.39824635,111480.0,111470.0,0.66322316]
["bitfinex-derivatives","BTCF0:USTF0",1760166881252,0.38367635,111480.0,111470.0,1.06322316]
["bitfinex-derivatives","BTCF0:USTF0",1760166882255,0.3608,111480.0,111470.0,1.06322316]
["bitfinex-derivatives","BTCF0:USTF0",1760166882458,0.3608,111480.0,111470.0,0.66322316]
["bitfinex-derivatives","BTCF0:USTF0",1760166883256,0.4649609,111490.0,111480.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760166883556,0.4649609,111490.0,111480.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166885357,0.37537,111490.0,111480.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166885553,0.4741326,111490.0,111480.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166887952,0.8741326,111490.0,111480.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1760166888157,0.1133486,111470.0,111460.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760166888457,0.8349486,111470.0,111460.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760166888659,0.8349486,111470.0,111460.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1760166888865,1.2349486,111470.0,111460.0,0.53801626]
["bitfinex-derivatives","BTCF0:USTF0",1760166889066,1.2349486,111470.0,111460.0,0.55164626]
["bitfinex-derivatives","BTCF0:USTF0",1760166889260,1.2349486,111470.0,111460.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1760166889555,1.2349486,111470.0,111460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166889956,1.2349486,111470.0,111460.0,0.13363]
["bitfinex-derivatives","BTCF0:USTF0",1760166890161,1.2349486,111470.0,111460.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760166890361,1.2349486,111470.0,111460.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166892160,1.2257769,111470.0,111460.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166894060,0.73617,111470.0,111460.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166894256,0.73617,111470.0,111460.0,0.66323126]
["bitfinex-derivatives","BTCF0:USTF0",1760166894865,0.7216,111470.0,111460.0,0.66323126]
["bitfinex-derivatives","BTCF0:USTF0",1760166895059,0.3608,111480.0,111470.0,0.1252067]
["bitfinex-derivatives","BTCF0:USTF0",1760166895263,0.3608,111480.0,111470.0,1.06322296]
["bitfinex-derivatives","BTCF0:USTF0",1760166896964,0.4649689,111480.0,111470.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166897566,0.4649689,111480.0,111470.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760166897767,0.4649689,111480.0,111470.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166898469,0.47421049,111480.0,111470.0,0.57361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166901063,0.87421049,111480.0,111470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166901272,0.88332049,111480.0,111470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760166901975,0.104193,111450.0,111440.0,0.72324736]
["bitfinex-derivatives","BTCF0:USTF0",1760166902170,0.37537,111450.0,111440.0,0.59324736]
["bitfinex-derivatives","BTCF0:USTF0",1760166902370,0.37537,111450.0,111440.0,0.50361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166902371,0.464993,111450.0,111440.0,0.50361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166903272,0.464993,111450.0,111440.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1760166903574,0.37537,111450.0,111440.0,0.59324736]
["bitfinex-derivatives","BTCF0:USTF0",1760166903867,0.464993,111450.0,111440.0,0.59324736]
["bitfinex-derivatives","BTCF0:USTF0",1760166904176,0.464993,111450.0,111440.0,0.50361626]
["bitfinex-derivatives","BTCF0:USTF0",1760166905474,0.864993,111450.0,111440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760166906074,0.864993,111450.0,111440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1760166906274,0.864993,111450.0,111440.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1760166906669,0.864993,111450.0,111440.0,0.50289626]
["bitfinex-derivatives","BTCF0:USTF0",1760166907474,0.864993,111450.0,111440.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1760166907676,0.864993,111450.0,111440.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1760166908474,0.864993,111450.0,111440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760166908672,0.1042011,111440.0,111430.0,0.48171227]
["bitfinex-derivatives","BTCF0:USTF0",1760166908871,0.3608,111440.0,111430.0,0.60171227]
["bitfinex-derivatives","BTCF0:USTF0",1760166909674,0.37537,111440.0,111430.0,0.60171227]
["bitfinex-derivatives","BTCF0:USTF0",1760166909884,0.465001,111440.0,111430.0,0.15589293]
["bitfinex-derivatives","BTCF0:USTF0",1760166910479,0.865001,111440.0,111430.0,0.15589293]
["bitfinex-derivatives","BTCF0:USTF0",1760166910782,0.865001,111440.0,111430.0,0.24553203]
["bitfinex-derivatives","BTCF0:USTF0",1760166911579,0.87422878,111440.0,111430.0,0.24553203]
["bitfinex-derivatives","BTCF0:USTF0",1760166911981,0.78459778,111440.0,111430.0,0.24553203]
["bitfinex-derivatives","BTCF0:USTF0",1760166912483,0.87422888,111440.0,111430.0,0.15589293]
["bitfinex-derivatives","BTCF0:USTF0",1760166914278,0.78459778,111440.0,111430.0,0.24553203]
["bitfinex-derivatives","BTCF0:USTF0",1760166914485,0.37002778,111440.0,111430.0,0.60171227]
["bitfinex-derivatives","BTCF0:USTF0",1760166915189,0.3608,111440.0,111430.0,0.60171227]
["bitfinex-derivatives","BTCF0:USTF0",1760166915389,0.37002778,111440.0,111430.0,0.60171227]
["bitfinex-derivatives","BTCF0:USTF0",1760166915587,0.38459778,111440.0,111430.0,0.60171227]
["bitfinex-derivatives","BTCF0:USTF0",1760166915985,0.47422888,111440.0,111430.0,0.51207317]
["bitfinex-derivatives","BTCF0:USTF0",1760166916190,0.87422888,111440.0,111430.0,0.15589293]
["bitfinex-derivatives","BTCF0:USTF0",1760166917488,0.8650011,111440.0,111430.0,0.15589293]
["bitfinex-derivatives","BTCF0:USTF0",1760166917987,0.8650011,111440.0,111430.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760166918190,0.8741111,111440.0,111430.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760166918384,0.1042253,111410.0,111400.0,0.1245433]
["bitfinex-derivatives","BTCF0:USTF0",1760166918687,0.4650206,111420.0,111410.0,0.1245353]
["bitfinex-derivatives","BTCF0:USTF0",1760166918988,0.4650172,111420.0,111410.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760166919191,0.4650172,111420.0,111410.0,0.1545353]
["bitfinex-derivatives","BTCF0:USTF0",1760166919385,0.4650172,111420.0,111410.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760166919386,0.46510013,111420.0,111410.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760166920593,0.37545293,111420.0,111410.0,0.51071544]
["bitfinex-derivatives","BTCF0:USTF0",1760166920791,0.36088293,111420.0,111410.0,0.91071544]
["bitfinex-derivatives","BTCF0:USTF0",1760166921086,0.46510003,111420.0,111410.0,0.42106024]
["bitfinex-derivatives","BTCF0:USTF0",1760166921288,0.46510003,111420.0,111410.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1760166921492,0.47421003,111420.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166921984,0.87421003,111420.0,111410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760166922190,0.0896633,111400.0,111390.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760166922384,0.8258333,111400.0,111390.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760166922593,1.22591623,111400.0,111390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166923187,0.1042413,111390.0,111380.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760166923383,0.46510754,111390.0,111380.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1760166923591,0.47438019,111390.0,111380.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1760166923796,0.47338019,111390.0,111380.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1760166924391,0.47338019,111390.0,111380.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1760166925995,0.47338019,111390.0,111380.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1760166927396,0.47338019,111390.0,111380.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1760166927595,0.47338019,111390.0,111380.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1760166927791,0.87331395,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760166927996,0.11353005,111370.0,111360.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760166928192,0.83513005,111370.0,111360.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760166928398,0.83521298,111370.0,111360.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760166929497,1.23521298,111370.0,111360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166929696,1.23521298,111370.0,111360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760166930398,1.23521298,111370.0,111360.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1760166930599,0.82594033,111370.0,111360.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1760166930800,0.72168293,111370.0,111360.0,0.5365755]
["bitfinex-derivatives","BTCF0:USTF0",1760166931696,8.293e-05,111370.0,111360.0,0.8973755]
["bitfinex-derivatives","BTCF0:USTF0",1760166932088,8.293e-05,111370.0,111360.0,0.5365755]
["bitfinex-derivatives","BTCF0:USTF0",1760166932695,0.46514033,111370.0,111360.0,0.1365755]
["bitfinex-derivatives","BTCF0:USTF0",1760166932895,0.46514033,111370.0,111360.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1760166933700,0.86514033,111370.0,111360.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1760166934396,0.86514033,111370.0,111360.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1760166936094,0.8650574,111370.0,111360.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760166936299,0.8650574,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760166936702,0.87428691,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760166937100,0.896555,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760166937408,0.89654845,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760166938303,0.87428691,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760166938603,0.89666252,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760166939098,0.89666252,111370.0,111340.0,0.01280334]
["bitfinex-derivatives","BTCF0:USTF0",1760166939099,0.11350301,111350.0,111340.0,0.01280334]
["bitfinex-derivatives","BTCF0:USTF0",1760166939402,0.83518594,111350.0,111340.0,0.15599334]
["bitfinex-derivatives","BTCF0:USTF0",1760166940400,0.83518594,111350.0,111340.0,0.15699334]
["bitfinex-derivatives","BTCF0:USTF0",1760166940602,1.23510301,111350.0,111340.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1760166941296,0.1042816,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760166941497,0.4650816,111340.0,111330.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760166942202,0.0897358,111310.0,111300.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166942403,0.81141476,111310.0,111300.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1760166942601,0.36087896,111310.0,111300.0,0.60074404]
["bitfinex-derivatives","BTCF0:USTF0",1760166942797,0.37010847,111310.0,111300.0,0.60074404]
["bitfinex-derivatives","BTCF0:USTF0",1760166943003,0.45984427,111310.0,111300.0,0.60074404]
["bitfinex-derivatives","BTCF0:USTF0",1760166943604,0.45061476,111310.0,111300.0,0.60174404]
["bitfinex-derivatives","BTCF0:USTF0",1760166944302,0.45061476,111310.0,111300.0,0.13474]
["bitfinex-derivatives","BTCF0:USTF0",1760166944507,0.45061476,111310.0,111300.0,1.00174404]
["bitfinex-derivatives","BTCF0:USTF0",1760166944508,0.36087896,111310.0,111300.0,1.00174404]
["bitfinex-derivatives","BTCF0:USTF0",1760166944710,0.45061476,111310.0,111300.0,0.91200024]
["bitfinex-derivatives","BTCF0:USTF0",1760166945104,0.36087896,111310.0,111300.0,1.00174404]
["bitfinex-derivatives","BTCF0:USTF0",1760166946408,7.896e-05,111310.0,111300.0,1.36254404]
["bitfinex-derivatives","BTCF0:USTF0",1760166946597,7.896e-05,111310.0,111300.0,1.00174404]
["bitfinex-derivatives","BTCF0:USTF0",1760166946798,0.4505234,111330.0,111320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166946799,0.3608,111330.0,111320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166946997,0.3608,111330.0,111320.0,0.61072794]
["bitfinex-derivatives","BTCF0:USTF0",1760166947207,0.3608,111340.0,111330.0,0.1245397]
["bitfinex-derivatives","BTCF0:USTF0",1760166947404,0.3608,111340.0,111330.0,0.1845397]
["bitfinex-derivatives","BTCF0:USTF0",1760166948004,0.3608,111340.0,111330.0,0.5845397]
["bitfinex-derivatives","BTCF0:USTF0",1760166948210,0.3608,111350.0,111340.0,0.1245316]
["bitfinex-derivatives","BTCF0:USTF0",1760166948505,0.3608,111350.0,111340.0,0.60071184]
["bitfinex-derivatives","BTCF0:USTF0",1760166949003,0.3608,111360.0,111350.0,0.1245235]
["bitfinex-derivatives","BTCF0:USTF0",1760166949207,0.3608,111360.0,111350.0,0.2545235]
["bitfinex-derivatives","BTCF0:USTF0",1760166949408,0.3608,111360.0,111350.0,0.6545235]
["bitfinex-derivatives","BTCF0:USTF0",1760166949602,0.36989394,111360.0,111350.0,0.6545235]
["bitfinex-derivatives","BTCF0:USTF0",1760166950510,0.37089394,111360.0,111350.0,0.6545235]
["bitfinex-derivatives","BTCF0:USTF0",1760166952010,1.87089394,111360.0,111350.0,0.6545235]
["bitfinex-derivatives","BTCF0:USTF0",1760166952610,1.95958944,111360.0,111350.0,0.6545235]
["bitfinex-derivatives","BTCF0:USTF0",1760166952810,0.45958944,111360.0,111350.0,0.2545235]
["bitfinex-derivatives","BTCF0:USTF0",1760166953006,0.45958944,111360.0,111350.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760166953212,0.85958944,111360.0,111350.0,0.14374]
["bitfinex-derivatives","BTCF0:USTF0",1760166953406,0.36989394,111360.0,111350.0,0.52100024]
["bitfinex-derivatives","BTCF0:USTF0",1760166953607,0.36989394,111360.0,111350.0,1.01070374]
["bitfinex-derivatives","BTCF0:USTF0",1760166953809,0.45958944,111360.0,111350.0,0.52100024]
["bitfinex-derivatives","BTCF0:USTF0",1760166954311,1.95958944,111360.0,111350.0,0.52100024]
["bitfinex-derivatives","BTCF0:USTF0",1760166955112,1.95958944,111360.0,111350.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760166955614,1.9504955,111360.0,111350.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760166955912,1.97295206,111360.0,111350.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1760166956108,1.9514955,111360.0,111350.0,0.6545235]
["bitfinex-derivatives","BTCF0:USTF0",1760166956306,1.9514955,111360.0,111350.0,0.56482]
["bitfinex-derivatives","BTCF0:USTF0",1760166956605,1.9514955,111360.0,111340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166956606,0.0897035,111350.0,111340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166956809,0.4505035,111350.0,111340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166957810,0.47296615,111350.0,111340.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166958011,0.0897196,111330.0,111320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166958211,0.8113196,111330.0,111320.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166958515,0.8113196,111330.0,111320.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760166958704,1.2113196,111330.0,111320.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1760166958908,1.2113196,111330.0,111320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166958909,1.23376093,111330.0,111320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760166959114,0.0897277,111320.0,111310.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166959414,0.0897358,111310.0,111300.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166959609,0.4505358,111310.0,111300.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1760166960212,0.4505358,111310.0,111300.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1760166960614,0.4505358,111310.0,111300.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1760166961011,0.4505358,111310.0,111300.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1760166961408,0.4505358,111310.0,111300.0,0.93100024]
["bitfinex-derivatives","BTCF0:USTF0",1760166961814,0.3608,111310.0,111300.0,1.02074404]
["bitfinex-derivatives","BTCF0:USTF0",1760166962114,0.4505358,111310.0,111300.0,0.53200024]
["bitfinex-derivatives","BTCF0:USTF0",1760166962512,0.45964527,111310.0,111300.0,0.53200024]
["bitfinex-derivatives","BTCF0:USTF0",1760166962915,0.36990947,111310.0,111300.0,0.62174404]
["bitfinex-derivatives","BTCF0:USTF0",1760166963115,0.36990947,111310.0,111300.0,1.02174404]
["bitfinex-derivatives","BTCF0:USTF0",1760166963318,1.95964527,111310.0,111300.0,0.53200024]
["bitfinex-derivatives","BTCF0:USTF0",1760166963516,2.35964527,111310.0,111300.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1760166963715,2.38208707,111310.0,111300.0,0.15407765]
["bitfinex-derivatives","BTCF0:USTF0",1760166964315,2.73826731,111310.0,111300.0,0.15407765]
["bitfinex-derivatives","BTCF0:USTF0",1760166964515,2.73826731,111310.0,111300.0,0.08407765]
["bitfinex-derivatives","BTCF0:USTF0",1760166964815,2.73826731,111310.0,111280.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166964816,0.09886137,111290.0,111280.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760166965113,0.48210317,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166967021,0.88210317,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166968619,0.8729937,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166969020,1.29263852,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166969622,0.8729937,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166970124,0.8505519,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166971830,0.4505519,111290.0,111280.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1760166972123,0.4505519,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166973522,0.4505519,111290.0,111280.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1760166973717,0.3608,111290.0,111280.0,1.05538482]
["bitfinex-derivatives","BTCF0:USTF0",1760166973922,0.4505519,111290.0,111280.0,0.96562482]
["bitfinex-derivatives","BTCF0:USTF0",1760166974125,0.4505519,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166975525,0.4594781,111290.0,111280.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1760166976320,0.3697262,111290.0,111280.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1760166976529,0.3608,111290.0,111280.0,0.63574]
["bitfinex-derivatives","BTCF0:USTF0",1760166976720,0.3608,111290.0,111280.0,1.05538482]
["bitfinex-derivatives","BTCF0:USTF0",1760166976923,1.27912292,111290.0,111280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760166977120,0.0986942,111270.0,111260.0,0.01383966]
["bitfinex-derivatives","BTCF0:USTF0",1760166977423,0.8202942,111270.0,111260.0,0.12383966]
["bitfinex-derivatives","BTCF0:USTF0",1760166977623,1.2202942,111270.0,111260.0,0.12383966]
["bitfinex-derivatives","BTCF0:USTF0",1760166978827,1.2212942,111270.0,111260.0,0.12383966]
["bitfinex-derivatives","BTCF0:USTF0",1760166979526,0.8212942,111270.0,111260.0,0.12383966]
["bitfinex-derivatives","BTCF0:USTF0",1760166979721,0.8212942,111270.0,111260.0,0.14607966]
["bitfinex-derivatives","BTCF0:USTF0",1760166981425,0.8212942,111270.0,111260.0,0.12383966]
["bitfinex-derivatives","BTCF0:USTF0",1760166981623,0.812368,111270.0,111260.0,0.12383966]
["bitfinex-derivatives","BTCF0:USTF0",1760166982425,0.001,111270.0,111260.0,1.05550058]
["bitfinex-derivatives","BTCF0:USTF0",1760166982729,0.3608,111280.0,111270.0,0.125418]
["bitfinex-derivatives","BTCF0:USTF0",1760166983028,0.3608,111280.0,111270.0,0.67506282]
["bitfinex-derivatives","BTCF0:USTF0",1760166983223,0.4505438,111300.0,111290.0,0.1254019]
["bitfinex-derivatives","BTCF0:USTF0",1760166983422,0.4505438,111300.0,111290.0,0.58529482]
["bitfinex-derivatives","BTCF0:USTF0",1760166983729,0.3608,111300.0,111290.0,1.07504672]
["bitfinex-derivatives","BTCF0:USTF0",1760166984228,0.3608,111320.0,111310.0,0.1253858]
["bitfinex-derivatives","BTCF0:USTF0",1760166984420,0.3608,111320.0,111310.0,0.67503062]
["bitfinex-derivatives","BTCF0:USTF0",1760166984625,0.3608,111330.0,111320.0,0.1253777]
["bitfinex-derivatives","BTCF0:USTF0",1760166984820,0.8113196,111330.0,111320.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1760166985025,0.8113196,111330.0,111320.0,0.58529482]
["bitfinex-derivatives","BTCF0:USTF0",1760166985220,0.8113196,111330.0,111320.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1760166985427,0.8113196,111330.0,111320.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1760166985623,1.65336693,111330.0,111320.0,0.14341]
["bitfinex-derivatives","BTCF0:USTF0",1760166986126,0.0897277,111320.0,111310.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166986330,0.47293021,111320.0,111310.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166986526,0.0897358,111310.0,111300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166986730,0.47293831,111310.0,111300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166987025,0.47293831,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166987728,0.48179445,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166988532,0.48179445,111310.0,111300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760166988730,0.46039194,111310.0,111300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760166988932,0.48284024,111310.0,111300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760166989529,0.39310444,111310.0,111300.0,0.95503862]
["bitfinex-derivatives","BTCF0:USTF0",1760166989828,0.39310444,111310.0,111300.0,0.5353938]
["bitfinex-derivatives","BTCF0:USTF0",1760166990027,0.48284024,111310.0,111300.0,0.5353938]
["bitfinex-derivatives","BTCF0:USTF0",1760166990231,0.46039194,111310.0,111300.0,0.44565]
["bitfinex-derivatives","BTCF0:USTF0",1760166990433,0.48285122,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166991729,0.48285122,111310.0,111300.0,0.1353938]
["bitfinex-derivatives","BTCF0:USTF0",1760166991929,0.39311542,111310.0,111300.0,0.1353938]
["bitfinex-derivatives","BTCF0:USTF0",1760166992127,0.46039194,111310.0,111300.0,0.95503862]
["bitfinex-derivatives","BTCF0:USTF0",1760166992534,0.46039194,111310.0,111300.0,0.86529482]
["bitfinex-derivatives","BTCF0:USTF0",1760166992735,0.48285732,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166992935,0.48285732,111310.0,111300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760166994238,0.48185732,111310.0,111300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760166994638,0.47300118,111310.0,111300.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1760166994937,0.47400118,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166995334,0.47400118,111310.0,111300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760166995739,0.47400118,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166996348,1.293646,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166996749,0.47400118,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166996937,0.47400118,111310.0,111300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760166997136,0.47400118,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166997547,0.47300118,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166997847,0.47400118,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166998147,0.47300118,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166998444,0.47400118,111310.0,111300.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1760166998644,0.47400118,111310.0,111300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760166999447,0.47390946,111310.0,111300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760167000545,0.48290569,111310.0,111300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760167001048,0.47390946,111310.0,111300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760167001546,0.48290569,111310.0,111300.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760167002550,0.47390946,111310.0,111300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760167002746,0.48290569,111310.0,111300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760167003048,0.47390946,111310.0,111300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760167003248,0.48290569,111310.0,111300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760167003644,0.47390946,111310.0,111300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760167003846,0.48290569,111310.0,111300.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1760167005852,0.48290569,111310.0,111300.0,0.5350038]
["bitfinex-derivatives","BTCF0:USTF0",1760167006150,0.00999623,111310.0,111300.0,1.31544862]
["bitfinex-derivatives","BTCF0:USTF0",1760167006355,0.36979623,111330.0,111320.0,0.1252877]
["bitfinex-derivatives","BTCF0:USTF0",1760167006550,0.36979623,111330.0,111320.0,0.68493252]
["bitfinex-derivatives","BTCF0:USTF0",1760167006551,0.39217627,111330.0,111320.0,0.68493252]
["bitfinex-derivatives","BTCF0:USTF0",1760167006851,0.03137627,111330.0,111320.0,1.08493252]
["bitfinex-derivatives","BTCF0:USTF0",1760167007052,0.3608,111330.0,111320.0,1.08493252]
["bitfinex-derivatives","BTCF0:USTF0",1760167007452,0.36979623,111330.0,111320.0,1.08493252]
["bitfinex-derivatives","BTCF0:USTF0",1760167007752,0.3608,111330.0,111320.0,1.08493252]
["bitfinex-derivatives","BTCF0:USTF0",1760167007953,0.3618,111330.0,111320.0,1.08493252]
["bitfinex-derivatives","BTCF0:USTF0",1760167008455,0.3608,111340.0,111330.0,0.1252797]
["bitfinex-derivatives","BTCF0:USTF0",1760167008654,0.3608,111350.0,111340.0,0.1252669]
["bitfinex-derivatives","BTCF0:USTF0",1760167008849,0.3608,111360.0,111350.0,0.1252635]
["bitfinex-derivatives","BTCF0:USTF0",1760167009054,0.47287297,111360.0,111350.0,0.59490832]
["bitfinex-derivatives","BTCF0:USTF0",1760167009245,0.47287297,111360.0,111350.0,0.50520482]
["bitfinex-derivatives","BTCF0:USTF0",1760167009653,0.47287297,111360.0,111350.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760167010546,0.87287297,111360.0,111350.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760167010854,0.47287297,111360.0,111350.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760167011149,0.47487297,111360.0,111350.0,0.1752635]
["bitfinex-derivatives","BTCF0:USTF0",1760167011558,0.47486761,111360.0,111350.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760167011756,0.47486763,111360.0,111350.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760167013156,0.87486763,111360.0,111350.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1760167013556,1.29451245,111360.0,111350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167014348,0.89451245,111360.0,111350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167014550,0.48379648,111360.0,111350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167015057,0.9034413,111360.0,111350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167016660,0.48379648,111360.0,111350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167016959,0.48379648,111360.0,111350.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1760167017459,0.48379648,111360.0,111350.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760167017660,0.48379648,111360.0,111350.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1760167018456,0.48379648,111360.0,111350.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760167018758,0.48279648,111360.0,111350.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760167020763,0.47386763,111360.0,111350.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760167021060,0.0897035,111350.0,111340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167021259,0.89252045,111350.0,111340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167021466,1.29252045,111350.0,111340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167021860,0.89252045,111350.0,111340.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760167022055,0.47287563,111350.0,111340.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760167023156,0.4505035,111350.0,111340.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1760167023769,0.4505035,111350.0,111340.0,0.99491642]
["bitfinex-derivatives","BTCF0:USTF0",1760167024065,0.4515035,111350.0,111340.0,0.5752716]
["bitfinex-derivatives","BTCF0:USTF0",1760167024464,0.4505035,111350.0,111340.0,0.5752716]
["bitfinex-derivatives","BTCF0:USTF0",1760167024759,0.4505035,111350.0,111340.0,0.99491642]
["bitfinex-derivatives","BTCF0:USTF0",1760167025264,0.4504955,111360.0,111350.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760167025461,0.4504955,111360.0,111350.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1760167025860,0.4504955,111360.0,111350.0,0.2351235]
["bitfinex-derivatives","BTCF0:USTF0",1760167026761,0.4504955,111360.0,111350.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1760167027160,0.4514955,111360.0,111350.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1760167027561,0.4514955,111360.0,111350.0,0.2351235]
["bitfinex-derivatives","BTCF0:USTF0",1760167028064,0.46056006,111360.0,111350.0,0.2351235]
["bitfinex-derivatives","BTCF0:USTF0",1760167028366,0.4514955,111360.0,111350.0,0.2351235]
["bitfinex-derivatives","BTCF0:USTF0",1760167028568,0.01006456,111360.0,111350.0,1.41556832]
["bitfinex-derivatives","BTCF0:USTF0",1760167028868,0.45953166,111400.0,111390.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760167029067,0.84254394,111400.0,111390.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1760167029456,0.84254394,111400.0,111390.0,0.1650954]
["bitfinex-derivatives","BTCF0:USTF0",1760167029656,0.75287684,111400.0,111390.0,0.1650954]
["bitfinex-derivatives","BTCF0:USTF0",1760167030064,0.02221228,111400.0,111390.0,0.5650954]
["bitfinex-derivatives","BTCF0:USTF0",1760167030259,0.38401228,111400.0,111390.0,0.92163077]
["bitfinex-derivatives","BTCF0:USTF0",1760167030464,0.02321228,111400.0,111390.0,0.92163077]
["bitfinex-derivatives","BTCF0:USTF0",1760167030666,0.39307684,111400.0,111390.0,0.92163077]
["bitfinex-derivatives","BTCF0:USTF0",1760167031062,0.38401228,111400.0,111390.0,0.92163077]
["bitfinex-derivatives","BTCF0:USTF0",1760167031263,0.3608,111400.0,111390.0,0.92163077]
["bitfinex-derivatives","BTCF0:USTF0",1760167031463,0.36986456,111400.0,111390.0,0.92163077]
["bitfinex-derivatives","BTCF0:USTF0",1760167031863,0.00906456,111400.0,111390.0,0.92163077]
["bitfinex-derivatives","BTCF0:USTF0",1760167032163,0.45952446,111410.0,111400.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760167032367,0.45952446,111410.0,111400.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1760167032368,0.48174343,111410.0,111400.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1760167033460,0.4504599,111410.0,111400.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1760167033656,0.3608,111410.0,111400.0,0.215087]
["bitfinex-derivatives","BTCF0:USTF0",1760167033863,0.47266272,111410.0,111400.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1760167034767,0.87266272,111410.0,111400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167035168,0.87266272,111410.0,111390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167035169,0.089667,111400.0,111390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167035364,0.47267072,111400.0,111390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167035668,0.87267072,111400.0,111390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167036863,0.47267072,111400.0,111390.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760167037064,0.87367072,111400.0,111390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167037269,0.0896751,111390.0,111380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167037458,0.87267882,111390.0,111380.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167037864,0.0896831,111380.0,111370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167038170,0.87268682,111380.0,111370.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167038363,0.0896912,111370.0,111360.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167038562,0.82923029,111370.0,111360.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167038767,1.22923029,111370.0,111360.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167039360,0.0896992,111360.0,111350.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167039565,0.47270292,111360.0,111350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760167040963,0.83350292,111360.0,111350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760167041469,1.23350292,111360.0,111350.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760167041664,1.23350292,111360.0,111350.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167041861,1.23350292,111360.0,111340.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167041862,0.0897073,111350.0,111340.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167042063,0.47271102,111350.0,111340.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167042769,0.47271102,111350.0,111320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167042770,0.0897235,111330.0,111320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167042968,0.83352473,111330.0,111320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167043268,1.5890601,111330.0,111320.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760167044067,0.83252473,111330.0,111320.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1760167044671,0.83252473,111330.0,111320.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1760167047072,0.83252473,111330.0,111320.0,0.0161767]
["bitfinex-derivatives","BTCF0:USTF0",1760167047573,0.8103235,111330.0,111320.0,0.0584367]
["bitfinex-derivatives","BTCF0:USTF0",1760167047768,0.8103235,111330.0,111320.0,0.0361767]
["bitfinex-derivatives","BTCF0:USTF0",1760167047968,0.83248459,111330.0,111320.0,0.0361767]
["bitfinex-derivatives","BTCF0:USTF0",1760167048170,0.8103235,111330.0,111320.0,0.0361767]
["bitfinex-derivatives","BTCF0:USTF0",1760167049368,0.8103235,111330.0,111320.0,0.4584367]
["bitfinex-derivatives","BTCF0:USTF0",1760167049968,0.4505236,111330.0,111320.0,0.5481683]
["bitfinex-derivatives","BTCF0:USTF0",1760167050164,0.3608,111330.0,111320.0,0.5481683]
["bitfinex-derivatives","BTCF0:USTF0",1760167050673,0.3608,111330.0,111320.0,0.5881683]
["bitfinex-derivatives","BTCF0:USTF0",1760167050973,0.4505236,111330.0,111320.0,0.5881683]
["bitfinex-derivatives","BTCF0:USTF0",1760167051169,0.4505236,111330.0,111320.0,0.0984367]
["bitfinex-derivatives","BTCF0:USTF0",1760167051573,0.4505236,111330.0,111320.0,0.5881683]
["bitfinex-derivatives","BTCF0:USTF0",1760167052174,0.4505236,111330.0,111320.0,0.4984367]
["bitfinex-derivatives","BTCF0:USTF0",1760167052872,0.4505236,111330.0,111320.0,0.5881683]
["bitfinex-derivatives","BTCF0:USTF0",1760167053071,0.4505236,111330.0,111320.0,0.4984367]
["bitfinex-derivatives","BTCF0:USTF0",1760167054972,0.4505236,111330.0,111320.0,0.5881683]
["bitfinex-derivatives","BTCF0:USTF0",1760167055570,0.4505236,111330.0,111320.0,0.94470367]
["bitfinex-derivatives","BTCF0:USTF0",1760167057372,1.2113236,111330.0,111320.0,0.0161767]
["bitfinex-derivatives","BTCF0:USTF0",1760167057572,1.2113236,111330.0,111320.0,0.0261767]
["bitfinex-derivatives","BTCF0:USTF0",1760167057973,1.2113236,111330.0,111320.0,0.0161767]
["bitfinex-derivatives","BTCF0:USTF0",1760167058668,1.2113236,111330.0,111320.0,0.0151767]
["bitfinex-derivatives","BTCF0:USTF0",1760167059077,1.2123236,111330.0,111320.0,0.0141767]
["bitfinex-derivatives","BTCF0:USTF0",1760167059673,1.23451219,111330.0,111320.0,0.0141767]
["bitfinex-derivatives","BTCF0:USTF0",1760167060279,1.23551219,111330.0,111320.0,0.0141767]
["bitfinex-derivatives","BTCF0:USTF0",1760167062478,0.83451219,111330.0,111320.0,0.0141767]
["bitfinex-derivatives","BTCF0:USTF0",1760167062678,0.83551219,111330.0,111320.0,0.0141767]
["bitfinex-derivatives","BTCF0:USTF0",1760167063377,0.83451219,111330.0,111320.0,0.0141767]
["bitfinex-derivatives","BTCF0:USTF0",1760167065080,0.83451219,111330.0,111320.0,0.1041767]
["bitfinex-derivatives","BTCF0:USTF0",1760167066168,0.83451219,111330.0,111320.0,0.1267067]
["bitfinex-derivatives","BTCF0:USTF0",1760167066377,0.83351219,111330.0,111320.0,0.5267067]
["bitfinex-derivatives","BTCF0:USTF0",1760167071083,0.83351219,111330.0,111320.0,0.6164382]
["bitfinex-derivatives","BTCF0:USTF0",1760167071278,0.83351219,111330.0,111320.0,0.5267067]
["bitfinex-derivatives","BTCF0:USTF0",1760167071580,0.47271219,111330.0,111320.0,0.5267067]
["bitfinex-derivatives","BTCF0:USTF0",1760167071781,0.49054108,111330.0,111320.0,0.5267067]
["bitfinex-derivatives","BTCF0:USTF0",1760167072278,0.3608,111360.0,111340.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760167072474,0.02233527,111360.0,111350.0,0.4863373]
["bitfinex-derivatives","BTCF0:USTF0",1760167072674,1.52233527,111360.0,111350.0,0.2355373]
["bitfinex-derivatives","BTCF0:USTF0",1760167072876,1.52233527,111360.0,111350.0,0.6355373]
["bitfinex-derivatives","BTCF0:USTF0",1760167073079,1.52233527,111360.0,111350.0,0.9963373]
["bitfinex-derivatives","BTCF0:USTF0",1760167073281,1.52233527,111360.0,111350.0,0.997354]
["bitfinex-derivatives","BTCF0:USTF0",1760167073576,0.4504843,111380.0,111370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760167073781,0.38279502,111380.0,111370.0,0.61205677]
["bitfinex-derivatives","BTCF0:USTF0",1760167073978,0.3608,111380.0,111370.0,0.61205677]
["bitfinex-derivatives","BTCF0:USTF0",1760167074179,0.49004073,111380.0,111370.0,0.52338207]
["bitfinex-derivatives","BTCF0:USTF0",1760167074379,0.49001107,111380.0,111370.0,0.1443167]
["bitfinex-derivatives","BTCF0:USTF0",1760167074579,0.49001107,111380.0,111370.0,0.0143167]
["bitfinex-derivatives","BTCF0:USTF0",1760167074883,0.49001107,111380.0,111370.0,0.0243167]
["bitfinex-derivatives","BTCF0:USTF0",1760167075079,0.89101107,111380.0,111370.0,0.0010167]
["bitfinex-derivatives","BTCF0:USTF0",1760167075281,1.24854644,111380.0,111370.0,0.0010167]
["bitfinex-derivatives","BTCF0:USTF0",1760167076184,0.84854644,111380.0,111370.0,0.0143167]
["bitfinex-derivatives","BTCF0:USTF0",1760167076683,0.49201107,111380.0,111370.0,0.0143167]
["bitfinex-derivatives","BTCF0:USTF0",1760167077785,0.49201107,111380.0,111370.0,0.0010167]
["bitfinex-derivatives","BTCF0:USTF0",1760167077786,0.89201107,111380.0,111370.0,0.0010167]
["bitfinex-derivatives","BTCF0:USTF0",1760167078379,1.39744644,111380.0,111370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760167078584,0.0896914,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167078890,0.47219028,111370.0,111360.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167079280,0.47219028,111370.0,111360.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1760167079485,0.47219028,111370.0,111360.0,0.47583]
["bitfinex-derivatives","BTCF0:USTF0",1760167079682,0.38249888,111370.0,111360.0,0.5655294]
["bitfinex-derivatives","BTCF0:USTF0",1760167079886,0.3618,111380.0,111370.0,0.1255214]
["bitfinex-derivatives","BTCF0:USTF0",1760167080083,0.38347424,111380.0,111370.0,0.2155214]
["bitfinex-derivatives","BTCF0:USTF0",1760167080284,0.38347424,111380.0,111370.0,0.6155214]
["bitfinex-derivatives","BTCF0:USTF0",1760167080784,0.02167424,111380.0,111370.0,0.6155214]
["bitfinex-derivatives","BTCF0:USTF0",1760167080978,0.4504798,111390.0,111380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167081184,0.38246776,111390.0,111380.0,0.61204867]
["bitfinex-derivatives","BTCF0:USTF0",1760167081384,0.38246776,111390.0,111380.0,1.01204867]
["bitfinex-derivatives","BTCF0:USTF0",1760167082089,0.4504753,111390.0,111380.0,1.01204867]
["bitfinex-derivatives","BTCF0:USTF0",1760167082288,0.3608,111390.0,111380.0,1.01204867]
["bitfinex-derivatives","BTCF0:USTF0",1760167082791,0.3608,111400.0,111390.0,0.1255053]
["bitfinex-derivatives","BTCF0:USTF0",1760167083090,0.4504672,111400.0,111390.0,0.16583]
["bitfinex-derivatives","BTCF0:USTF0",1760167084792,0.4504634,111410.0,111400.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760167085089,0.4504634,111410.0,111400.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1760167087092,0.4504634,111410.0,111400.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1760167088394,0.4504634,111410.0,111400.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1760167088585,0.8504634,111410.0,111400.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1760167089091,0.4504634,111410.0,111400.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1760167089489,0.4504634,111410.0,111400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167090087,0.8504634,111410.0,111400.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167090590,0.8504634,111410.0,111390.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167090796,0.0896755,111390.0,111380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167091095,0.4504755,111390.0,111380.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167091295,0.0896836,111380.0,111370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167091491,0.4504836,111380.0,111370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167091890,0.8504836,111380.0,111370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167092894,0.8514836,111380.0,111370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167093094,0.87392821,111380.0,111370.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760167093898,0.0896916,111370.0,111360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167094196,0.4504916,111370.0,111360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167094395,0.8504916,111370.0,111360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167095595,0.8514916,111370.0,111360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167096994,0.8524916,111370.0,111360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167097195,0.8524916,111370.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167097196,0.0897077,111350.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167097396,0.8113077,111350.0,111340.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167097797,0.8113077,111350.0,111300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167097798,0.0897319,111320.0,111300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167098098,0.81134,111310.0,111300.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1760167098495,0.0897642,111280.0,111270.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167098703,0.0897722,111270.0,111260.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167098905,0.0897722,111270.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167098906,0.0897803,111260.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167099106,0.4495803,111260.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167100206,0.868623,111260.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167100406,0.4495803,111260.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167100607,0.868623,111260.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167101208,0.44966284,111260.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167101408,0.868623,111260.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167101904,0.4495803,111260.0,111250.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167102103,0.44968393,111260.0,111250.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1760167102308,0.44968393,111260.0,111250.0,0.46377]
["bitfinex-derivatives","BTCF0:USTF0",1760167104205,0.45068393,111260.0,111250.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1760167104408,0.36090363,111260.0,111250.0,0.9047927]
["bitfinex-derivatives","BTCF0:USTF0",1760167104708,0.36090363,111260.0,111250.0,0.9945811]
["bitfinex-derivatives","BTCF0:USTF0",1760167105107,0.3608,111270.0,111260.0,0.1255303]
["bitfinex-derivatives","BTCF0:USTF0",1760167105308,0.3608,111270.0,111260.0,1.074573]
["bitfinex-derivatives","BTCF0:USTF0",1760167105507,0.4505561,111290.0,111280.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760167105704,0.4505561,111290.0,111280.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1760167106615,0.4505561,111290.0,111280.0,0.11477]
["bitfinex-derivatives","BTCF0:USTF0",1760167106809,0.4505561,111290.0,111280.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1760167107010,0.4505561,111290.0,111280.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1760167108214,0.4505561,111290.0,111280.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1760167109516,0.3608,111290.0,111280.0,0.9847927]
["bitfinex-derivatives","BTCF0:USTF0",1760167109814,0.4505561,111290.0,111280.0,0.9847927]
["bitfinex-derivatives","BTCF0:USTF0",1760167110406,0.4505561,111290.0,111280.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1760167110607,0.46838499,111290.0,111280.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1760167111516,0.46838499,111290.0,111280.0,0.5847927]
["bitfinex-derivatives","BTCF0:USTF0",1760167112019,0.4505561,111290.0,111280.0,0.5847927]
["bitfinex-derivatives","BTCF0:USTF0",1760167112617,0.4505561,111290.0,111280.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1760167113519,0.4505561,111290.0,111280.0,0.14377]
["bitfinex-derivatives","BTCF0:USTF0",1760167113718,0.3608,111310.0,111290.0,0.1255062]
["bitfinex-derivatives","BTCF0:USTF0",1760167114014,0.4505255,111330.0,111320.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167114222,0.8695682,111330.0,111320.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167114416,0.10756099,111320.0,111310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167114612,1.28740369,111320.0,111310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167114919,0.46836099,111320.0,111310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167116714,0.8505321,111320.0,111310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167116919,0.4505321,111320.0,111310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167117517,1.2695748,111320.0,111310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167118724,0.0897401,111310.0,111300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167118925,0.4505401,111310.0,111300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167119825,1.2695828,111310.0,111300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167120117,0.8695828,111310.0,111300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167120520,1.2695828,111310.0,111300.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167120722,0.0897482,111300.0,111290.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167120923,0.0897482,111300.0,111280.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167120924,0.0897563,111290.0,111280.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760167121118,0.0897643,111280.0,111270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760167121319,2.369607,111280.0,111270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760167121513,2.3505643,111280.0,111270.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760167121718,0.0897724,111270.0,111260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167121916,0.8696151,111270.0,111260.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167122321,0.0897804,111260.0,111250.0,0.01328884]
["bitfinex-derivatives","BTCF0:USTF0",1760167122521,0.4495804,111260.0,111250.0,0.01328884]
["bitfinex-derivatives","BTCF0:USTF0",1760167123015,0.4485804,111260.0,111250.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1760167123924,0.4475804,111260.0,111250.0,0.15328884]
["bitfinex-derivatives","BTCF0:USTF0",1760167124527,0.0887885,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167124725,0.8686312,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167124926,0.89010146,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167125226,0.88910146,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167125926,0.47006739,111250.0,111240.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1760167126121,1.28911009,111250.0,111240.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1760167126322,1.28911009,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760167126722,1.28911009,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760167126922,1.28911009,111250.0,111240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760167128923,0.88911009,111250.0,111240.0,0.0132201]
["bitfinex-derivatives","BTCF0:USTF0",1760167129129,0.47006739,111250.0,111240.0,0.0132201]
["bitfinex-derivatives","BTCF0:USTF0",1760167130031,0.47006739,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167130422,0.88911009,111250.0,111240.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167131028,0.0897968,111240.0,111230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167131229,1.97207569,111240.0,111230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167133527,2.39111839,111240.0,111230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167134836,1.97207569,111240.0,111230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167135834,1.9505968,111240.0,111230.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1760167136528,1.9505968,111240.0,111230.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1760167136734,1.9505968,111240.0,111230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167137432,2.39111061,111240.0,111230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167137635,2.39111004,111240.0,111230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167138727,1.97206734,111240.0,111230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167139640,1.9505968,111240.0,111230.0,0.52322]
["bitfinex-derivatives","BTCF0:USTF0",1760167139838,1.9505968,111240.0,111230.0,0.54594]
["bitfinex-derivatives","BTCF0:USTF0",1760167141031,1.8608,111240.0,111230.0,1.0547875]
["bitfinex-derivatives","BTCF0:USTF0",1760167142740,0.0897841,111260.0,111250.0,0.1257287]
["bitfinex-derivatives","BTCF0:USTF0",1760167142935,0.0897726,111270.0,111260.0,0.1257206]
["bitfinex-derivatives","BTCF0:USTF0",1760167143143,0.4505726,111270.0,111260.0,0.5849827]
["bitfinex-derivatives","BTCF0:USTF0",1760167143335,0.4505726,111270.0,111260.0,1.0747633]
["bitfinex-derivatives","BTCF0:USTF0",1760167143542,0.4505645,111280.0,111270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760167143738,0.4505645,111280.0,111270.0,0.5749827]
["bitfinex-derivatives","BTCF0:USTF0",1760167144044,0.4505645,111280.0,111270.0,0.9749827]
["bitfinex-derivatives","BTCF0:USTF0",1760167144239,1.9505645,111280.0,111270.0,0.9749827]
["bitfinex-derivatives","BTCF0:USTF0",1760167144743,1.9505645,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167145641,1.9505645,111280.0,111270.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1760167145935,1.9525645,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167146137,1.9525645,111280.0,111270.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1760167146344,1.9525645,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167146847,1.9515645,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167147545,1.9505645,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167147847,1.9515645,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167148043,1.97306884,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167148550,1.97306884,111280.0,111270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760167149147,1.97306884,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167150849,1.97206884,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167151350,1.97206884,111280.0,111270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760167151547,1.97306884,111280.0,111270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760167151948,1.97306884,111280.0,111270.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760167155452,1.9515645,111280.0,111270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760167156155,1.9515645,111280.0,111270.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1760167157156,1.9515645,111280.0,111270.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1760167157751,1.9505645,111280.0,111270.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1760167157955,1.9505645,111280.0,111270.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760167161554,1.9505645,111280.0,111270.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1760167162664,1.97211424,111280.0,111270.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1760167163762,1.97311424,111280.0,111270.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1760167164159,1.97411424,111280.0,111270.0,0.14322]
["bitfinex-derivatives","BTCF0:USTF0",1760167164759,1.97411424,111280.0,111240.0,0.2830125]
["bitfinex-derivatives","BTCF0:USTF0",1760167164760,0.0897887,111250.0,111240.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1760167165055,0.0897887,111250.0,111200.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1760167165056,0.089821,111210.0,111200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760167165257,0.0898452,111180.0,111170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760167165462,0.8114452,111180.0,111170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760167165657,1.2114452,111180.0,111170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760167165866,1.23463048,111180.0,111170.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760167166764,0.45065328,111170.0,111160.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167166964,0.47383856,111170.0,111160.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167167161,1.23112305,111170.0,111160.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167167565,1.24025763,111170.0,111160.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167168760,0.84025763,111170.0,111160.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167168962,0.83112305,111170.0,111160.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760167169164,0.84025763,111170.0,111160.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167170460,1.24008772,111170.0,111160.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167171164,1.24108772,111170.0,111160.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167172363,0.0898695,111150.0,111140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167172559,1.17788857,111150.0,111140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167173368,1.57798234,111150.0,111140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167173559,0.0898776,111140.0,111130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167173759,0.4506776,111140.0,111130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167174167,0.0898857,111130.0,111120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167174364,0.81710477,111130.0,111120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167174559,0.80797019,111130.0,111120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167175670,0.45075449,111130.0,111120.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1760167176065,0.45075449,111130.0,111120.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1760167176465,0.4506857,111130.0,111120.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167176664,0.4506857,111130.0,111120.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1760167177068,0.8506857,111130.0,111120.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1760167177569,0.8506857,111130.0,111110.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1760167177570,0.0898937,111120.0,111110.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760167177772,0.4506937,111120.0,111110.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1760167178171,0.4506937,111120.0,111110.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760167178670,0.45076537,111120.0,111110.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760167179572,0.45076537,111120.0,111110.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1760167179976,0.36087167,111120.0,111110.0,0.5417818]
["bitfinex-derivatives","BTCF0:USTF0",1760167180168,0.08996537,111120.0,111110.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1760167180369,7.167e-05,111120.0,111110.0,0.5417818]
["bitfinex-derivatives","BTCF0:USTF0",1760167180568,0.08996537,111120.0,111110.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1760167180869,0.08996537,111120.0,111110.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760167181368,7.167e-05,111120.0,111110.0,0.5317818]
["bitfinex-derivatives","BTCF0:USTF0",1760167181871,7.167e-05,111120.0,111110.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1760167181872,0.45076537,111120.0,111110.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1760167182071,0.45076537,111120.0,111110.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760167182676,0.45076537,111120.0,111110.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1760167182878,0.45076537,111120.0,111110.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760167183078,0.45076537,111120.0,111110.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1760167184376,0.45076537,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167184377,0.36087167,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167185073,7.167e-05,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167185273,0.36087167,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167185575,0.45077427,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167186170,0.36087167,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167187168,0.45077427,111120.0,111110.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1760167187369,0.36087167,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167187780,7.167e-05,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167188077,0.36087167,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167188274,0.36087167,111120.0,111110.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1760167188479,0.45077427,111120.0,111110.0,0.5417907]
["bitfinex-derivatives","BTCF0:USTF0",1760167189077,0.45077427,111120.0,111110.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760167189281,0.4507026,111120.0,111110.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1760167189576,0.45076921,111120.0,111110.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1760167189780,0.36086661,111120.0,111110.0,0.5207407]
["bitfinex-derivatives","BTCF0:USTF0",1760167190178,0.45076921,111120.0,111110.0,0.5207407]
["bitfinex-derivatives","BTCF0:USTF0",1760167190373,0.45076921,111120.0,111110.0,0.43083]
["bitfinex-derivatives","BTCF0:USTF0",1760167190582,0.45076921,111120.0,111110.0,0.5207407]
["bitfinex-derivatives","BTCF0:USTF0",1760167190780,0.36086661,111120.0,111110.0,0.5207407]
["bitfinex-derivatives","BTCF0:USTF0",1760167191278,0.36086661,111120.0,111110.0,0.5407407]
["bitfinex-derivatives","BTCF0:USTF0",1760167191876,6.661e-05,111120.0,111110.0,0.5407407]
["bitfinex-derivatives","BTCF0:USTF0",1760167192078,0.3608,111130.0,111120.0,0.1025326]
["bitfinex-derivatives","BTCF0:USTF0",1760167192280,0.3608,111130.0,111120.0,0.1438426]
["bitfinex-derivatives","BTCF0:USTF0",1760167193384,0.3608,111130.0,111120.0,0.90112709]
["bitfinex-derivatives","BTCF0:USTF0",1760167193583,0.3608,111140.0,111130.0,0.1238345]
["bitfinex-derivatives","BTCF0:USTF0",1760167193779,0.3608,111140.0,111130.0,0.1438345]
["bitfinex-derivatives","BTCF0:USTF0",1760167193979,0.3608,111150.0,111140.0,0.0898864]
["bitfinex-derivatives","BTCF0:USTF0",1760167194178,0.3608,111150.0,111140.0,0.49111089]
["bitfinex-derivatives","BTCF0:USTF0",1760167194384,0.3608,111150.0,111140.0,0.89111089]
["bitfinex-derivatives","BTCF0:USTF0",1760167194581,0.3608,111150.0,111140.0,0.5338264]
["bitfinex-derivatives","BTCF0:USTF0",1760167195282,0.38471244,111150.0,111140.0,0.5338264]
["bitfinex-derivatives","BTCF0:USTF0",1760167195974,0.38471244,111150.0,111140.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760167195975,0.83539074,111150.0,111140.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760167196580,1.23539074,111150.0,111140.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760167196780,1.23539074,111150.0,111140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167196980,0.83539074,111150.0,111140.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760167198884,1.23539074,111150.0,111140.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760167199185,1.23539074,111150.0,111140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167200085,1.26677341,111150.0,111140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167200485,1.26676572,111150.0,111140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167201186,1.26676572,111150.0,111140.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760167201187,0.86676572,111150.0,111140.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760167201383,0.38470475,111150.0,111140.0,0.89111089]
["bitfinex-derivatives","BTCF0:USTF0",1760167201578,0.38470475,111150.0,111140.0,0.5338264]
["bitfinex-derivatives","BTCF0:USTF0",1760167202986,0.3608,111150.0,111140.0,0.5338264]
["bitfinex-derivatives","BTCF0:USTF0",1760167203182,0.3608,111170.0,111160.0,0.1238103]
["bitfinex-derivatives","BTCF0:USTF0",1760167203388,0.3608,111170.0,111160.0,0.1338103]
["bitfinex-derivatives","BTCF0:USTF0",1760167203389,0.38420267,111170.0,111160.0,0.1338103]
["bitfinex-derivatives","BTCF0:USTF0",1760167203685,0.47406487,111170.0,111160.0,0.1338103]
["bitfinex-derivatives","BTCF0:USTF0",1760167204784,0.87406487,111170.0,111160.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167205582,1.23134936,111170.0,111160.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167205980,0.0898703,111160.0,111150.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167206181,0.47407297,111160.0,111150.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167206383,0.87407297,111160.0,111150.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167206578,0.88272574,111160.0,111150.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167206984,1.24001023,111160.0,111150.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167208184,0.90545564,111160.0,111150.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167208386,0.09853117,111150.0,111140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167208587,0.48273384,111150.0,111140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167210494,0.88273384,111150.0,111140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167211595,0.48273384,111150.0,111140.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760167211986,0.47408107,111150.0,111140.0,0.5243165]
["bitfinex-derivatives","BTCF0:USTF0",1760167212296,0.47408107,111150.0,111140.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760167212497,0.47408107,111150.0,111140.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760167217900,0.47408107,111150.0,111140.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760167219596,0.5009539,111150.0,111140.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760167220401,0.47408107,111150.0,111140.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760167220702,0.5009539,111150.0,111140.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760167220999,0.4110755,111150.0,111140.0,0.1243165]
["bitfinex-derivatives","BTCF0:USTF0",1760167221197,0.38420267,111150.0,111140.0,0.95506823]
["bitfinex-derivatives","BTCF0:USTF0",1760167221502,0.02340267,111150.0,111140.0,0.95506823]
["bitfinex-derivatives","BTCF0:USTF0",1760167221696,0.38767283,111160.0,111150.0,0.1253584]
["bitfinex-derivatives","BTCF0:USTF0",1760167221899,0.38333015,111160.0,111150.0,0.5853584]
["bitfinex-derivatives","BTCF0:USTF0",1760167222105,0.3608,111160.0,111150.0,1.00611013]
["bitfinex-derivatives","BTCF0:USTF0",1760167222403,0.3608,111170.0,111160.0,0.1253503]
["bitfinex-derivatives","BTCF0:USTF0",1760167222608,0.36756,111180.0,111170.0,0.1253422]
["bitfinex-derivatives","BTCF0:USTF0",1760167222796,0.39008304,111180.0,111170.0,0.55609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167222996,0.00676,111180.0,111170.0,0.55609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167223300,0.36756,111180.0,111170.0,0.55609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167223701,0.36756,111180.0,111170.0,0.1353422]
["bitfinex-derivatives","BTCF0:USTF0",1760167224906,0.00676,111180.0,111170.0,0.95609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167225102,0.00676,111180.0,111170.0,0.5353422]
["bitfinex-derivatives","BTCF0:USTF0",1760167225301,0.00676,111180.0,111170.0,0.95609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167225503,0.4574141,111180.0,111170.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760167227202,0.36756,111180.0,111170.0,0.1353422]
["bitfinex-derivatives","BTCF0:USTF0",1760167227408,0.36756,111180.0,111170.0,0.5353422]
["bitfinex-derivatives","BTCF0:USTF0",1760167227908,0.4574141,111180.0,111170.0,0.5353422]
["bitfinex-derivatives","BTCF0:USTF0",1760167230810,0.4574141,111180.0,111170.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760167231911,0.4574141,111180.0,111170.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760167232114,0.8574141,111180.0,111170.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760167232710,0.86613271,111180.0,111170.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760167233306,1.28688444,111180.0,111170.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760167236613,0.86613271,111180.0,111170.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760167236912,0.46613271,111180.0,111170.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760167237108,0.01547861,111180.0,111170.0,0.95609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167237308,0.00676,111180.0,111170.0,0.95609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167237910,0.36756,111180.0,111170.0,0.95609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167238810,0.4574141,111180.0,111170.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760167239112,0.4574141,111180.0,111170.0,0.1353422]
["bitfinex-derivatives","BTCF0:USTF0",1760167240015,0.4574141,111180.0,111170.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1760167240308,0.4574141,111180.0,111170.0,0.1353422]
["bitfinex-derivatives","BTCF0:USTF0",1760167240514,0.4574141,111180.0,111170.0,0.95609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167240515,0.36756,111180.0,111170.0,0.95609393]
["bitfinex-derivatives","BTCF0:USTF0",1760167241612,0.00676,111180.0,111170.0,0.82075173]
["bitfinex-derivatives","BTCF0:USTF0",1760167241911,0.00676,111180.0,111160.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1760167241912,0.4506945,111130.0,111100.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760167242114,0.3608,111110.0,111100.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760167242509,0.2558,111110.0,111100.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760167242710,0.2558,111110.0,111100.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760167243110,0.25590228,111110.0,111100.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1760167243707,0.22090228,111110.0,111100.0,0.46524173]
["bitfinex-derivatives","BTCF0:USTF0",1760167243912,0.15090228,111110.0,111100.0,0.55516053]
["bitfinex-derivatives","BTCF0:USTF0",1760167244112,0.15090228,111110.0,111100.0,0.46524173]
["bitfinex-derivatives","BTCF0:USTF0",1760167244716,0.24081298,111110.0,111100.0,0.46524173]
["bitfinex-derivatives","BTCF0:USTF0",1760167247012,0.15090228,111110.0,111100.0,0.46524173]
["bitfinex-derivatives","BTCF0:USTF0",1760167247215,0.00010228,111110.0,111100.0,0.95516053]
["bitfinex-derivatives","BTCF0:USTF0",1760167247621,0.36090228,111110.0,111100.0,0.95516053]
["bitfinex-derivatives","BTCF0:USTF0",1760167250224,0.45081298,111110.0,111100.0,0.85212173]
["bitfinex-derivatives","BTCF0:USTF0",1760167251521,0.46460298,111110.0,111100.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1760167251725,0.46460298,111110.0,111100.0,0.85212173]
["bitfinex-derivatives","BTCF0:USTF0",1760167252019,0.45081298,111110.0,111100.0,0.85212173]
["bitfinex-derivatives","BTCF0:USTF0",1760167252223,0.48686298,111110.0,111100.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1760167252721,0.48686298,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167253321,0.46460298,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167253522,0.45081298,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167253722,0.46460298,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167254323,0.48686298,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167255522,0.88686298,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167259222,0.48686298,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167259423,0.46460298,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167260328,0.37469228,111110.0,111100.0,0.52067053]
["bitfinex-derivatives","BTCF0:USTF0",1760167260724,0.46460298,111110.0,111100.0,0.52067053]
["bitfinex-derivatives","BTCF0:USTF0",1760167260924,0.37469228,111110.0,111100.0,0.52067053]
["bitfinex-derivatives","BTCF0:USTF0",1760167261129,0.36090228,111110.0,111100.0,0.92067053]
["bitfinex-derivatives","BTCF0:USTF0",1760167261721,0.36090228,111110.0,111100.0,0.4999188]
["bitfinex-derivatives","BTCF0:USTF0",1760167261925,0.36090228,111110.0,111100.0,0.92067053]
["bitfinex-derivatives","BTCF0:USTF0",1760167263927,0.37469228,111110.0,111100.0,0.4999188]
["bitfinex-derivatives","BTCF0:USTF0",1760167264225,0.36090228,111110.0,111100.0,0.92067053]
["bitfinex-derivatives","BTCF0:USTF0",1760167266729,0.39608228,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167266931,0.88599288,111110.0,111100.0,0.0999187]
["bitfinex-derivatives","BTCF0:USTF0",1760167267128,0.37408228,111110.0,111100.0,0.52067043]
["bitfinex-derivatives","BTCF0:USTF0",1760167267435,0.36090228,111110.0,111100.0,0.52067043]
["bitfinex-derivatives","BTCF0:USTF0",1760167267637,0.36090228,111110.0,111100.0,0.92067043]
["bitfinex-derivatives","BTCF0:USTF0",1760167268335,0.37408228,111110.0,111100.0,0.92067043]
["bitfinex-derivatives","BTCF0:USTF0",1760167268729,0.46399288,111110.0,111100.0,0.43075173]
["bitfinex-derivatives","BTCF0:USTF0",1760167269030,0.39608228,111110.0,111100.0,0.52067043]
["bitfinex-derivatives","BTCF0:USTF0",1760167269231,0.37408228,111110.0,111100.0,0.52067043]
["bitfinex-derivatives","BTCF0:USTF0",1760167269941,0.36090228,111110.0,111100.0,0.52067043]
["bitfinex-derivatives","BTCF0:USTF0",1760167270849,0.37408228,111110.0,111100.0,0.52067043]
["bitfinex-derivatives","BTCF0:USTF0",1760167271741,0.46399288,111110.0,111100.0,0.43075173]
["bitfinex-derivatives","BTCF0:USTF0",1760167272246,0.88599288,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167272640,0.88599288,111110.0,111080.0,0.51068633]
["bitfinex-derivatives","BTCF0:USTF0",1760167272941,0.4859068,111090.0,111080.0,0.0999346]
["bitfinex-derivatives","BTCF0:USTF0",1760167273142,0.48599357,111090.0,111080.0,0.0999346]
["bitfinex-derivatives","BTCF0:USTF0",1760167273343,0.36088677,111090.0,111080.0,0.52068633]
["bitfinex-derivatives","BTCF0:USTF0",1760167273544,0.36088677,111090.0,111080.0,0.92068633]
["bitfinex-derivatives","BTCF0:USTF0",1760167273748,0.32588677,111090.0,111080.0,0.92068633]
["bitfinex-derivatives","BTCF0:USTF0",1760167274451,0.33906677,111090.0,111080.0,0.52068633]
["bitfinex-derivatives","BTCF0:USTF0",1760167274642,0.33906677,111090.0,111080.0,0.0999346]
["bitfinex-derivatives","BTCF0:USTF0",1760167274849,0.33906677,111090.0,111080.0,0.52068633]
["bitfinex-derivatives","BTCF0:USTF0",1760167275249,0.36106677,111090.0,111080.0,0.0999346]
["bitfinex-derivatives","BTCF0:USTF0",1760167275448,0.33906677,111090.0,111080.0,0.0999346]
["bitfinex-derivatives","BTCF0:USTF0",1760167276341,0.33906677,111090.0,111080.0,0.4999346]
["bitfinex-derivatives","BTCF0:USTF0",1760167276847,0.33906677,111090.0,111080.0,0.0999346]
["bitfinex-derivatives","BTCF0:USTF0",1760167277042,0.69986677,111090.0,111080.0,0.0999346]
["bitfinex-derivatives","BTCF0:USTF0",1760167277753,0.69986677,111090.0,111080.0,0.1199346]
["bitfinex-derivatives","BTCF0:USTF0",1760167278546,0.69986677,111090.0,111080.0,0.478372]
["bitfinex-derivatives","BTCF0:USTF0",1760167279550,0.69986677,111090.0,111080.0,0.4783723]
["bitfinex-derivatives","BTCF0:USTF0",1760167280353,0.1031311,111060.0,111050.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1760167280544,0.8468147,111060.0,111050.0,0.13242486]
["bitfinex-derivatives","BTCF0:USTF0",1760167280749,0.7216836,111060.0,111050.0,0.13242486]
["bitfinex-derivatives","BTCF0:USTF0",1760167281048,0.7216836,111060.0,111050.0,0.18899486]
["bitfinex-derivatives","BTCF0:USTF0",1760167281248,0.8116347,111060.0,111050.0,0.17732486]
["bitfinex-derivatives","BTCF0:USTF0",1760167281650,1.2468147,111060.0,111050.0,0.13242486]
["bitfinex-derivatives","BTCF0:USTF0",1760167281848,1.2468147,111060.0,111050.0,0.11010486]
["bitfinex-derivatives","BTCF0:USTF0",1760167282048,1.2468147,111060.0,111050.0,0.00010486]
["bitfinex-derivatives","BTCF0:USTF0",1760167282256,0.022,111010.0,111000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760167282450,0.7436,111010.0,111000.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1760167282654,1.1436,111010.0,111000.0,0.1672197]
["bitfinex-derivatives","BTCF0:USTF0",1760167282853,0.3608,111020.0,111010.0,0.1239752]
["bitfinex-derivatives","BTCF0:USTF0",1760167283055,0.3608,111020.0,111010.0,0.1739752]
["bitfinex-derivatives","BTCF0:USTF0",1760167283256,0.8860309,111020.0,111010.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1760167283548,0.8860309,111020.0,111010.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167283755,0.7960473,111020.0,111010.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1760167283949,0.3960473,111020.0,111010.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1760167284153,0.01318,111010.0,110990.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760167284357,0.75685167,111000.0,110990.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760167284652,0.74367167,111000.0,110990.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1760167284853,0.72167167,111000.0,110990.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1760167285248,0.83367147,111000.0,110990.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1760167285455,1.24685147,111000.0,110990.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1760167285748,0.0900109,110990.0,110970.0,0.3701074]
["bitfinex-derivatives","BTCF0:USTF0",1760167286058,0.7216,110980.0,110970.0,0.5256815]
["bitfinex-derivatives","BTCF0:USTF0",1760167286251,0.75685005,110980.0,110970.0,0.1123441]
["bitfinex-derivatives","BTCF0:USTF0",1760167286457,7.005e-05,110980.0,110970.0,0.6273515]
["bitfinex-derivatives","BTCF0:USTF0",1760167286651,0.36955832,110990.0,110970.0,1.0273515]
["bitfinex-derivatives","BTCF0:USTF0",1760167286652,0.3608,110990.0,110970.0,1.0273515]
["bitfinex-derivatives","BTCF0:USTF0",1760167286853,0.3608,110990.0,110980.0,0.03071101]
["bitfinex-derivatives","BTCF0:USTF0",1760167287053,0.3608,111000.0,110990.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760167287248,0.01318,110980.0,110970.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760167287454,1.13478,110980.0,110970.0,0.06071101]
["bitfinex-derivatives","BTCF0:USTF0",1760167287856,1.22490483,110980.0,110970.0,0.06071101]
["bitfinex-derivatives","BTCF0:USTF0",1760167288250,1.24690483,110980.0,110970.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1760167288448,1.24690483,110980.0,110970.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1760167288654,1.24690483,110980.0,110970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167289150,0.75688883,110980.0,110970.0,0.04071101]
["bitfinex-derivatives","BTCF0:USTF0",1760167289353,1.15688883,110980.0,110970.0,0.04071101]
["bitfinex-derivatives","BTCF0:USTF0",1760167289555,0.01318,110970.0,110960.0,0.02239866]
["bitfinex-derivatives","BTCF0:USTF0",1760167289854,0.49476242,110970.0,110960.0,7.866e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167290048,0.89476242,110970.0,110960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760167290251,0.03518,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167290451,0.01318,110910.0,110880.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1760167290653,0.3608,110900.0,110890.0,0.0900891]
["bitfinex-derivatives","BTCF0:USTF0",1760167290852,0.8224984,110900.0,110890.0,0.00873386]
["bitfinex-derivatives","BTCF0:USTF0",1760167291052,1.4932174,110900.0,110890.0,0.00873386]
["bitfinex-derivatives","BTCF0:USTF0",1760167291255,1.5832984,110900.0,110890.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760167291451,0.72166747,110900.0,110890.0,0.36919101]
["bitfinex-derivatives","BTCF0:USTF0",1760167291656,0.73484747,110900.0,110870.0,0.0900984]
["bitfinex-derivatives","BTCF0:USTF0",1760167291953,0.3608,110880.0,110870.0,0.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1760167292158,0.36087509,110880.0,110870.0,0.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1760167292352,1.8608,110890.0,110870.0,0.1501053]
["bitfinex-derivatives","BTCF0:USTF0",1760167292353,1.5,110890.0,110880.0,0.1027072]
["bitfinex-derivatives","BTCF0:USTF0",1760167292560,1.5,110890.0,110880.0,0.5035072]
["bitfinex-derivatives","BTCF0:USTF0",1760167292760,1.5,110890.0,110880.0,0.5427072]
["bitfinex-derivatives","BTCF0:USTF0",1760167293056,1.5,110890.0,110880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167293256,1.86088523,110890.0,110880.0,0.1300972]
["bitfinex-derivatives","BTCF0:USTF0",1760167293561,1.86088523,110890.0,110880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167293859,2.27406523,110890.0,110880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167294059,1.87406523,110890.0,110880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167294257,0.1032939,110860.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167294454,0.360897,110850.0,110840.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760167294658,9.7e-05,110850.0,110840.0,0.4936597]
["bitfinex-derivatives","BTCF0:USTF0",1760167294858,9.7e-05,110850.0,110840.0,0.5328597]
["bitfinex-derivatives","BTCF0:USTF0",1760167295162,1.51318,110890.0,110870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760167295163,1.8608,110890.0,110870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760167295357,0.3608,110880.0,110870.0,0.1437154]
["bitfinex-derivatives","BTCF0:USTF0",1760167295557,1.8608,110890.0,110880.0,0.1037072]
["bitfinex-derivatives","BTCF0:USTF0",1760167295754,1.8608,110890.0,110870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760167295953,0.36087473,110880.0,110870.0,0.4721528]
["bitfinex-derivatives","BTCF0:USTF0",1760167296159,0.37428473,110880.0,110850.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760167296355,0.37428473,110880.0,110850.0,0.4745296]
["bitfinex-derivatives","BTCF0:USTF0",1760167296560,0.36964334,110880.0,110870.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760167296859,0.00876861,110860.0,110840.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760167297053,0.36088888,110850.0,110840.0,0.1237397]
["bitfinex-derivatives","BTCF0:USTF0",1760167297256,0.36088888,110850.0,110820.0,0.01369291]
["bitfinex-derivatives","BTCF0:USTF0",1760167297257,0.00876861,110840.0,110820.0,0.46463881]
["bitfinex-derivatives","BTCF0:USTF0",1760167297557,0.36956861,110840.0,110830.0,0.1037479]
["bitfinex-derivatives","BTCF0:USTF0",1760167297757,0.36956861,110840.0,110820.0,0.10383371]
["bitfinex-derivatives","BTCF0:USTF0",1760167298066,7.204e-05,110830.0,110820.0,0.03369291]
["bitfinex-derivatives","BTCF0:USTF0",1760167298252,0.8643479,110830.0,110790.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760167298454,0.36956861,110810.0,110790.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1760167298653,0.37429888,110800.0,110760.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760167298956,0.00876861,110770.0,110760.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1760167299259,7.792e-05,110770.0,110760.0,0.1238048]
["bitfinex-derivatives","BTCF0:USTF0",1760167299462,0.36956861,110790.0,110780.0,0.1018385]
["bitfinex-derivatives","BTCF0:USTF0",1760167299657,0.3608,110810.0,110800.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1760167299861,0.3608,110810.0,110800.0,0.1250022]
["bitfinex-derivatives","BTCF0:USTF0",1760167300063,0.3608,110810.0,110780.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1760167300262,0.3608,110810.0,110780.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1760167300564,0.36956861,110810.0,110800.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1760167300759,0.36956861,110820.0,110810.0,0.0901541]
["bitfinex-derivatives","BTCF0:USTF0",1760167301062,0.01272,110840.0,110810.0,0.0901541]
["bitfinex-derivatives","BTCF0:USTF0",1760167301063,0.00876861,110840.0,110830.0,0.0901378]
["bitfinex-derivatives","BTCF0:USTF0",1760167301261,0.36956861,110840.0,110830.0,0.1301378]
["bitfinex-derivatives","BTCF0:USTF0",1760167301463,0.00876861,110840.0,110830.0,0.8909378]
["bitfinex-derivatives","BTCF0:USTF0",1760167301757,0.36956861,110860.0,110850.0,0.0901216]
["bitfinex-derivatives","BTCF0:USTF0",1760167301952,0.00876861,110870.0,110860.0,0.0901134]
["bitfinex-derivatives","BTCF0:USTF0",1760167302153,0.00876861,110870.0,110860.0,0.5238134]
["bitfinex-derivatives","BTCF0:USTF0",1760167302359,0.00876861,110870.0,110860.0,0.1630134]
["bitfinex-derivatives","BTCF0:USTF0",1760167302565,0.00876861,110870.0,110860.0,0.5630134]
["bitfinex-derivatives","BTCF0:USTF0",1760167302760,1.86956861,110890.0,110880.0,0.0900972]
["bitfinex-derivatives","BTCF0:USTF0",1760167302962,1.50876861,110890.0,110880.0,0.1400972]
["bitfinex-derivatives","BTCF0:USTF0",1760167303160,1.5,110890.0,110880.0,0.1400972]
["bitfinex-derivatives","BTCF0:USTF0",1760167303360,1.8608,110890.0,110880.0,0.1400972]
["bitfinex-derivatives","BTCF0:USTF0",1760167303562,1.5,110890.0,110880.0,0.8643446]
["bitfinex-derivatives","BTCF0:USTF0",1760167303862,1.8608,110890.0,110880.0,0.9035446]
["bitfinex-derivatives","BTCF0:USTF0",1760167304260,0.37352,110980.0,110940.0,0.1029485]
["bitfinex-derivatives","BTCF0:USTF0",1760167304455,0.3584374,110970.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167304661,1.5,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167305064,1.5,110940.0,110930.0,0.4908566]
["bitfinex-derivatives","BTCF0:USTF0",1760167305966,1.9,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167306164,1.91272,110940.0,110930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760167306562,1.5,110940.0,110930.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1760167306960,2.3635685,110940.0,110930.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760167307257,0.0900601,110930.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167307567,0.4635874,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167307957,0.41272,110920.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167308261,0.3608,110930.0,110900.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760167308462,1.8608,110940.0,110920.0,0.0900648]
["bitfinex-derivatives","BTCF0:USTF0",1760167308668,1.5,110940.0,110930.0,0.0900566]
["bitfinex-derivatives","BTCF0:USTF0",1760167308863,1.5,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167309568,1.5,110940.0,110930.0,0.4608566]
["bitfinex-derivatives","BTCF0:USTF0",1760167309763,1.5,110940.0,110930.0,0.819294]
["bitfinex-derivatives","BTCF0:USTF0",1760167309962,1.5,110940.0,110930.0,1.219294]
["bitfinex-derivatives","BTCF0:USTF0",1760167310358,0.00681,110950.0,110940.0,0.0900485]
["bitfinex-derivatives","BTCF0:USTF0",1760167310562,0.00681,110950.0,110940.0,0.5708485]
["bitfinex-derivatives","BTCF0:USTF0",1760167310765,0.00681,110950.0,110940.0,0.9292859]
["bitfinex-derivatives","BTCF0:USTF0",1760167310966,0.37352,111000.0,110970.0,0.0900235]
["bitfinex-derivatives","BTCF0:USTF0",1760167311162,0.37352,111020.0,110990.0,0.4508079]
["bitfinex-derivatives","BTCF0:USTF0",1760167311364,0.37352,111020.0,110990.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760167311762,1.5,111010.0,110990.0,0.5508025]
["bitfinex-derivatives","BTCF0:USTF0",1760167311966,1.5,111010.0,111000.0,0.4507998]
["bitfinex-derivatives","BTCF0:USTF0",1760167312166,1.5,111010.0,111000.0,0.4907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167314672,1.5,111010.0,111000.0,1.2492372]
["bitfinex-derivatives","BTCF0:USTF0",1760167315068,1.5,111010.0,111000.0,0.8907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167315571,1.51810422,111010.0,111000.0,0.8907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167315872,1.5,111010.0,111000.0,0.8907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167316971,1.5,111010.0,111000.0,0.4907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167317173,1.5,111010.0,111000.0,0.8907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167317866,1.5,111010.0,111000.0,0.4907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167318465,1.5,111010.0,111000.0,0.8907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167319073,1.5,111010.0,111000.0,0.4907998]
["bitfinex-derivatives","BTCF0:USTF0",1760167320279,0.01810422,111000.0,110990.0,0.4508063]
["bitfinex-derivatives","BTCF0:USTF0",1760167320574,0.01810422,111000.0,110990.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167320976,0.41810422,111000.0,110990.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167321173,0.41810422,111000.0,110990.0,0.1300079]
["bitfinex-derivatives","BTCF0:USTF0",1760167321369,1.5,111010.0,110990.0,1.2492453]
["bitfinex-derivatives","BTCF0:USTF0",1760167321577,1.5,111010.0,111000.0,0.4507997]
["bitfinex-derivatives","BTCF0:USTF0",1760167321771,0.01810422,111010.0,111000.0,0.9807997]
["bitfinex-derivatives","BTCF0:USTF0",1760167321967,0.3608,111050.0,111030.0,0.0899688]
["bitfinex-derivatives","BTCF0:USTF0",1760167321968,0.01810422,111040.0,111030.0,0.0899688]
["bitfinex-derivatives","BTCF0:USTF0",1760167322172,0.01810422,111040.0,111030.0,0.1299688]
["bitfinex-derivatives","BTCF0:USTF0",1760167322575,0.01810422,111040.0,111020.0,0.8092141]
["bitfinex-derivatives","BTCF0:USTF0",1760167322773,1.5,111030.0,111020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760167323076,1.5,111030.0,111020.0,0.5707835]
["bitfinex-derivatives","BTCF0:USTF0",1760167323274,1.5,111030.0,110990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760167323275,0.01810422,111020.0,111000.0,0.0899926]
["bitfinex-derivatives","BTCF0:USTF0",1760167323469,0.01810422,111020.0,111000.0,0.5307964]
["bitfinex-derivatives","BTCF0:USTF0",1760167323669,0.01810422,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167323876,0.46888792,111020.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167324878,0.01810422,111020.0,111010.0,0.4507917]
["bitfinex-derivatives","BTCF0:USTF0",1760167325078,0.01810422,111020.0,111010.0,0.4907917]
["bitfinex-derivatives","BTCF0:USTF0",1760167325272,1.51810422,111030.0,111020.0,0.0899836]
["bitfinex-derivatives","BTCF0:USTF0",1760167325482,1.51810422,111030.0,111020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167325675,2.00807972,111030.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167325876,0.01810422,111010.0,111000.0,0.7192374]
["bitfinex-derivatives","BTCF0:USTF0",1760167326071,0.01810422,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167326277,0.50809592,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167326478,0.41810422,111010.0,111000.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167326680,0.50809592,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167326874,0.01810422,111010.0,110990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167327080,0.0899998,111000.0,110990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167327385,0.01810422,110990.0,110970.0,0.4508227]
["bitfinex-derivatives","BTCF0:USTF0",1760167327586,0.50811322,110990.0,110970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760167327884,0.01810422,110990.0,110970.0,0.4608238]
["bitfinex-derivatives","BTCF0:USTF0",1760167328382,0.10811222,110990.0,110970.0,0.4608238]
["bitfinex-derivatives","BTCF0:USTF0",1760167328585,0.450804,111000.0,110970.0,0.4608238]
["bitfinex-derivatives","BTCF0:USTF0",1760167328976,0.3608,111000.0,110970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760167329185,0.450792,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167329482,0.450792,111010.0,110990.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167329679,0.3608,111020.0,111000.0,0.0899998]
["bitfinex-derivatives","BTCF0:USTF0",1760167329879,0.4507876,111020.0,111000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167330080,0.3608,111010.0,110990.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1760167330280,0.3608,111010.0,110990.0,0.520805]
["bitfinex-derivatives","BTCF0:USTF0",1760167330482,0.4507876,111020.0,110990.0,0.520805]
["bitfinex-derivatives","BTCF0:USTF0",1760167330685,0.4507876,111020.0,111000.0,0.0899991]
["bitfinex-derivatives","BTCF0:USTF0",1760167330878,0.4507876,111020.0,111000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167331085,0.3608,111010.0,111000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167331484,0.0900079,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167331789,0.0900323,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167331982,0.4508361,110960.0,110940.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760167332179,0.0900537,110940.0,110910.0,0.4509718]
["bitfinex-derivatives","BTCF0:USTF0",1760167332386,0.4508336,110960.0,110930.0,0.4508565]
["bitfinex-derivatives","BTCF0:USTF0",1760167332679,0.3608,110960.0,110930.0,0.490856]
["bitfinex-derivatives","BTCF0:USTF0",1760167332886,0.450808,110990.0,110950.0,0.8092742]
["bitfinex-derivatives","BTCF0:USTF0",1760167333089,0.0900162,110980.0,110950.0,0.3984374]
["bitfinex-derivatives","BTCF0:USTF0",1760167333278,0.0900323,110960.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167333479,0.0900485,110950.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167333689,0.0900485,110950.0,110930.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760167333889,0.0900485,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167334086,0.490042,110950.0,110930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760167334289,0.7608,110940.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167334490,0.0900648,110920.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167334690,0.4508648,110920.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167334893,0.3608,110920.0,110910.0,0.0101032]
["bitfinex-derivatives","BTCF0:USTF0",1760167335093,0.3608,110920.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167335289,0.3608,110920.0,110910.0,0.0201032]
["bitfinex-derivatives","BTCF0:USTF0",1760167335493,0.3608,110930.0,110910.0,0.4709754]
["bitfinex-derivatives","BTCF0:USTF0",1760167335691,0.0900513,110940.0,110910.0,0.3809032]
["bitfinex-derivatives","BTCF0:USTF0",1760167335888,0.3608,110940.0,110910.0,0.470976]
["bitfinex-derivatives","BTCF0:USTF0",1760167336091,0.4508487,110940.0,110910.0,0.1101757]
["bitfinex-derivatives","BTCF0:USTF0",1760167336289,0.4508571,110930.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167336492,0.4508567,110930.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167336692,0.4508648,110920.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167337097,0.8508648,110920.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167337297,1.2093022,110920.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167337596,1.2734613,110920.0,110910.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1760167337796,0.0900828,110900.0,110870.0,0.4509037]
["bitfinex-derivatives","BTCF0:USTF0",1760167338099,0.4508828,110900.0,110870.0,0.4809037]
["bitfinex-derivatives","BTCF0:USTF0",1760167338490,0.0900675,110920.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167338688,0.3608,110920.0,110900.0,0.5126712]
["bitfinex-derivatives","BTCF0:USTF0",1760167338991,7.395e-05,110910.0,110900.0,0.9208809]
["bitfinex-derivatives","BTCF0:USTF0",1760167339191,1e-08,110910.0,110900.0,1.3042774]
["bitfinex-derivatives","BTCF0:USTF0",1760167339592,1e-08,110910.0,110900.0,1.7042774]
["bitfinex-derivatives","BTCF0:USTF0",1760167340897,1e-08,110910.0,110900.0,1.3042774]
["bitfinex-derivatives","BTCF0:USTF0",1760167341098,1e-08,110910.0,110900.0,1.2542774]
["bitfinex-derivatives","BTCF0:USTF0",1760167341294,1e-08,110910.0,110900.0,1.2542775]
["bitfinex-derivatives","BTCF0:USTF0",1760167341500,1e-08,110910.0,110900.0,1.6542775]
["bitfinex-derivatives","BTCF0:USTF0",1760167342193,1e-08,110910.0,110900.0,1.2542775]
["bitfinex-derivatives","BTCF0:USTF0",1760167342595,1e-08,110910.0,110900.0,1.6542775]
["bitfinex-derivatives","BTCF0:USTF0",1760167343295,0.37428,110980.0,110950.0,0.0900404]
["bitfinex-derivatives","BTCF0:USTF0",1760167343497,0.0900242,110970.0,110940.0,0.7833965]
["bitfinex-derivatives","BTCF0:USTF0",1760167343795,0.01348,110960.0,110940.0,0.5526444]
["bitfinex-derivatives","BTCF0:USTF0",1760167344100,0.4643134,110960.0,110940.0,0.4625965]
["bitfinex-derivatives","BTCF0:USTF0",1760167344299,0.01348,110960.0,110940.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167344500,4.021e-05,110950.0,110940.0,0.4908476]
["bitfinex-derivatives","BTCF0:USTF0",1760167344803,4.021e-05,110950.0,110940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167344997,4.021e-05,110950.0,110940.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167345196,0.40004021,110950.0,110940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167345699,0.40004021,110950.0,110920.0,0.7833965]
["bitfinex-derivatives","BTCF0:USTF0",1760167345900,0.01348,110940.0,110920.0,0.8734612]
["bitfinex-derivatives","BTCF0:USTF0",1760167346101,0.01348,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167346400,0.01348,110940.0,110930.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760167346802,0.01348,110940.0,110930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760167347102,0.01348,110940.0,110930.0,0.5608566]
["bitfinex-derivatives","BTCF0:USTF0",1760167347397,0.36084021,110950.0,110940.0,0.0900485]
["bitfinex-derivatives","BTCF0:USTF0",1760167347398,4.021e-05,110950.0,110940.0,0.0900485]
["bitfinex-derivatives","BTCF0:USTF0",1760167347601,0.01814443,110950.0,110940.0,0.883445]
["bitfinex-derivatives","BTCF0:USTF0",1760167347798,0.01814443,110950.0,110940.0,1.2433965]
["bitfinex-derivatives","BTCF0:USTF0",1760167347998,4.021e-05,110950.0,110940.0,1.313445]
["bitfinex-derivatives","BTCF0:USTF0",1760167348297,0.01814443,110950.0,110940.0,0.4508485]
["bitfinex-derivatives","BTCF0:USTF0",1760167348503,0.01814443,110950.0,110940.0,1.333445]
["bitfinex-derivatives","BTCF0:USTF0",1760167348802,4.021e-05,110950.0,110940.0,1.333445]
["bitfinex-derivatives","BTCF0:USTF0",1760167349298,0.01810422,110970.0,110960.0,0.0900323]
["bitfinex-derivatives","BTCF0:USTF0",1760167349497,0.01348,111000.0,110970.0,0.0900242]
["bitfinex-derivatives","BTCF0:USTF0",1760167349698,0.01810422,111020.0,110990.0,1.6842371]
["bitfinex-derivatives","BTCF0:USTF0",1760167349894,1.5,111030.0,111020.0,0.0899837]
["bitfinex-derivatives","BTCF0:USTF0",1760167350100,1.5,111030.0,111020.0,0.9233802]
["bitfinex-derivatives","BTCF0:USTF0",1760167350300,0.01810422,111040.0,111030.0,0.0899756]
["bitfinex-derivatives","BTCF0:USTF0",1760167350495,0.01348,111060.0,111040.0,0.0899641]
["bitfinex-derivatives","BTCF0:USTF0",1760167350701,0.01348,111080.0,111060.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1760167351004,1.5,111070.0,111060.0,0.9233475]
["bitfinex-derivatives","BTCF0:USTF0",1760167351195,1.51810422,111070.0,111060.0,0.9233475]
["bitfinex-derivatives","BTCF0:USTF0",1760167351396,1.51810422,111070.0,111060.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760167351601,1.51810422,111070.0,111060.0,0.9007512]
["bitfinex-derivatives","BTCF0:USTF0",1760167352004,1.51810422,111070.0,111060.0,1.25071459]
["bitfinex-derivatives","BTCF0:USTF0",1760167352205,0.01810422,111090.0,111060.0,0.5007456]
["bitfinex-derivatives","BTCF0:USTF0",1760167352400,0.01348,111080.0,111060.0,0.5007456]
["bitfinex-derivatives","BTCF0:USTF0",1760167352601,0.01348,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167352904,0.01810422,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167353107,0.41810422,111070.0,111060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760167353303,0.01810422,111070.0,111060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760167353794,0.01810422,111070.0,111060.0,0.5207512]
["bitfinex-derivatives","BTCF0:USTF0",1760167354001,0.01348,111080.0,111060.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760167354195,0.01348,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167354395,0.01810422,111080.0,111070.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167354601,0.01348,111100.0,111080.0,0.0899309]
["bitfinex-derivatives","BTCF0:USTF0",1760167354803,0.01348,111100.0,111080.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760167355002,0.01348,111100.0,111090.0,0.450727]
["bitfinex-derivatives","BTCF0:USTF0",1760167355203,0.01348,111100.0,111090.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167355599,0.41348,111100.0,111090.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167355805,0.01348,111120.0,111100.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1760167356005,0.01348,111120.0,111100.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167356206,0.01348,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167356402,0.01348,111120.0,111110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760167356403,0.00068,111120.0,111110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760167356703,0.01348,111160.0,111120.0,0.0899027]
["bitfinex-derivatives","BTCF0:USTF0",1760167356904,0.01348,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167357305,0.5033665,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167357500,0.1033844,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167357700,0.4641827,111120.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167357899,0.4899108,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167358610,0.01348,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167358903,0.103415,111080.0,111070.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167359105,0.01348,111080.0,111070.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167359503,0.01348,111080.0,111070.0,0.4807431]
["bitfinex-derivatives","BTCF0:USTF0",1760167359711,0.01348,111100.0,111070.0,0.8807406]
["bitfinex-derivatives","BTCF0:USTF0",1760167359904,0.01348,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167360104,0.01348,111100.0,111090.0,0.450727]
["bitfinex-derivatives","BTCF0:USTF0",1760167360409,0.01348,111120.0,111100.0,0.0899133]
["bitfinex-derivatives","BTCF0:USTF0",1760167360609,0.01348,111140.0,111110.0,0.8115108]
["bitfinex-derivatives","BTCF0:USTF0",1760167360910,0.01348,111140.0,111120.0,0.4507021]
["bitfinex-derivatives","BTCF0:USTF0",1760167361204,0.37428,111140.0,111120.0,0.4807021]
["bitfinex-derivatives","BTCF0:USTF0",1760167361404,0.01348,111160.0,111140.0,0.0898854]
["bitfinex-derivatives","BTCF0:USTF0",1760167361610,0.01348,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167361806,0.01348,111160.0,111150.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167362205,0.01348,111180.0,111150.0,0.4806784]
["bitfinex-derivatives","BTCF0:USTF0",1760167362407,0.4641373,111180.0,111160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167362602,0.4641373,111180.0,111160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167362603,0.4506622,111170.0,111160.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167362814,0.37428,111180.0,111160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167363309,0.01348,111180.0,111160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167363711,0.1033342,111180.0,111160.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167363908,0.01348,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167364211,0.01348,111180.0,111170.0,0.4806622]
["bitfinex-derivatives","BTCF0:USTF0",1760167364809,0.01348,111180.0,111170.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167365205,0.01348,111200.0,111170.0,0.4806621]
["bitfinex-derivatives","BTCF0:USTF0",1760167365412,0.01348,111200.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167365613,0.01348,111200.0,111180.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760167366213,0.103319,111200.0,111180.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760167366512,0.01348,111200.0,111180.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760167366705,0.1033181,111200.0,111180.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760167367412,0.450646,111190.0,111180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167367611,0.01278,111180.0,111160.0,0.4506696]
["bitfinex-derivatives","BTCF0:USTF0",1760167367812,0.01278,111180.0,111160.0,0.5506696]
["bitfinex-derivatives","BTCF0:USTF0",1760167368006,0.01278,111180.0,111160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760167368208,0.5026348,111180.0,111160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760167368409,0.77358,111180.0,111160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760167368615,0.01278,111180.0,111160.0,0.5506692]
["bitfinex-derivatives","BTCF0:USTF0",1760167368914,0.01278,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167369110,0.01278,111180.0,111170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167369312,0.77358,111180.0,111170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167369507,0.01278,111180.0,111170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167369711,0.01278,111180.0,111170.0,0.4706622]
["bitfinex-derivatives","BTCF0:USTF0",1760167369906,0.01348,111200.0,111180.0,0.0898485]
["bitfinex-derivatives","BTCF0:USTF0",1760167370108,0.01348,111200.0,111180.0,0.5306511]
["bitfinex-derivatives","BTCF0:USTF0",1760167370409,0.01348,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167370607,0.01348,111200.0,111190.0,0.490646]
["bitfinex-derivatives","BTCF0:USTF0",1760167370914,0.01348,111200.0,111190.0,0.851446]
["bitfinex-derivatives","BTCF0:USTF0",1760167371608,0.0131,111220.0,111200.0,0.0898371]
["bitfinex-derivatives","BTCF0:USTF0",1760167371915,1.5,111210.0,111200.0,0.4906371]
["bitfinex-derivatives","BTCF0:USTF0",1760167372113,1.5,111210.0,111200.0,0.8514371]
["bitfinex-derivatives","BTCF0:USTF0",1760167372511,1.5,111210.0,111200.0,1.2514371]
["bitfinex-derivatives","BTCF0:USTF0",1760167372908,1.5,111210.0,111200.0,0.8906371]
["bitfinex-derivatives","BTCF0:USTF0",1760167377118,1.5,111210.0,111200.0,0.9034371]
["bitfinex-derivatives","BTCF0:USTF0",1760167377321,0.0131,111240.0,111200.0,0.91742723]
["bitfinex-derivatives","BTCF0:USTF0",1760167377520,0.0131,111240.0,111230.0,0.4506137]
["bitfinex-derivatives","BTCF0:USTF0",1760167377714,0.0131,111240.0,111230.0,0.42479013]
["bitfinex-derivatives","BTCF0:USTF0",1760167377920,0.0131,111240.0,111230.0,0.06399013]
["bitfinex-derivatives","BTCF0:USTF0",1760167378316,0.0131,111240.0,111230.0,0.51460383]
["bitfinex-derivatives","BTCF0:USTF0",1760167379314,0.0131,111240.0,111230.0,0.42479013]
["bitfinex-derivatives","BTCF0:USTF0",1760167379712,0.4131,111240.0,111230.0,0.06399013]
["bitfinex-derivatives","BTCF0:USTF0",1760167380113,0.1029056,111240.0,111230.0,0.06399013]
["bitfinex-derivatives","BTCF0:USTF0",1760167380319,0.0131,111240.0,111230.0,0.5006137]
["bitfinex-derivatives","BTCF0:USTF0",1760167380520,0.01278,111260.0,111250.0,0.0897976]
["bitfinex-derivatives","BTCF0:USTF0",1760167380813,0.01278,111280.0,111250.0,0.9313929]
["bitfinex-derivatives","BTCF0:USTF0",1760167381019,0.01278,111280.0,111250.0,0.5705976]
["bitfinex-derivatives","BTCF0:USTF0",1760167381020,0.01278,111260.0,111250.0,0.5705976]
["bitfinex-derivatives","BTCF0:USTF0",1760167381219,0.01278,111260.0,111250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760167381423,0.01278,111260.0,111250.0,0.5705976]
["bitfinex-derivatives","BTCF0:USTF0",1760167381618,0.01278,111260.0,111250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760167381820,0.41278,111260.0,111250.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760167382314,0.5025695,111260.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167382516,0.01278,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167382720,0.01278,111240.0,111230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167382914,0.8633856,111240.0,111230.0,0.02296225]
["bitfinex-derivatives","BTCF0:USTF0",1760167383119,0.5025856,111240.0,111230.0,0.02296225]
["bitfinex-derivatives","BTCF0:USTF0",1760167383415,0.8633856,111240.0,111230.0,0.02296225]
["bitfinex-derivatives","BTCF0:USTF0",1760167383619,0.1025856,111240.0,111230.0,0.02296225]
["bitfinex-derivatives","BTCF0:USTF0",1760167383820,0.01278,111240.0,111230.0,0.4606137]
["bitfinex-derivatives","BTCF0:USTF0",1760167384120,1.5898137,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167384323,1.5,111230.0,111220.0,0.04299149]
["bitfinex-derivatives","BTCF0:USTF0",1760167384525,1.5898136,111230.0,111220.0,0.40379149]
["bitfinex-derivatives","BTCF0:USTF0",1760167384824,2.3506136,111230.0,111220.0,0.04299149]
["bitfinex-derivatives","BTCF0:USTF0",1760167385124,1.5,111230.0,111220.0,0.49361319]
["bitfinex-derivatives","BTCF0:USTF0",1760167385521,1.5,111230.0,111220.0,0.4806217]
["bitfinex-derivatives","BTCF0:USTF0",1760167385722,1.5,111230.0,111220.0,0.8806217]
["bitfinex-derivatives","BTCF0:USTF0",1760167386426,1.5,111230.0,111220.0,0.4806217]
["bitfinex-derivatives","BTCF0:USTF0",1760167386615,1.5,111230.0,111220.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167387217,1.5,111230.0,111220.0,0.40376326]
["bitfinex-derivatives","BTCF0:USTF0",1760167387416,1.5898136,111230.0,111220.0,0.40376326]
["bitfinex-derivatives","BTCF0:USTF0",1760167387630,1.5898136,111230.0,111220.0,0.04296326]
["bitfinex-derivatives","BTCF0:USTF0",1760167387816,1.9898136,111230.0,111220.0,0.01296326]
["bitfinex-derivatives","BTCF0:USTF0",1760167388223,0.1026017,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167388417,0.5026017,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167388623,0.1026017,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167388824,0.5026017,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167389128,0.52264267,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167389326,0.0898297,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167389622,0.01278,111210.0,111200.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760167390030,0.01278,111230.0,111220.0,0.0898217]
["bitfinex-derivatives","BTCF0:USTF0",1760167390220,0.03681629,111230.0,111220.0,0.5706217]
["bitfinex-derivatives","BTCF0:USTF0",1760167390425,0.01278,111240.0,111220.0,0.9314217]
["bitfinex-derivatives","BTCF0:USTF0",1760167390627,0.01278,111240.0,111230.0,0.4506136]
["bitfinex-derivatives","BTCF0:USTF0",1760167390829,0.01278,111240.0,111230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167391123,0.01278,111240.0,111230.0,0.4806136]
["bitfinex-derivatives","BTCF0:USTF0",1760167391328,0.01278,111240.0,111230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167391831,0.01278,111240.0,111230.0,0.4806136]
["bitfinex-derivatives","BTCF0:USTF0",1760167392223,0.1025855,111240.0,111230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167392423,0.1025723,111260.0,111240.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1760167392624,0.1266522,111260.0,111240.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760167392931,1.5,111250.0,111240.0,0.510605]
["bitfinex-derivatives","BTCF0:USTF0",1760167393132,1.5240828,111250.0,111240.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760167393525,1.5240828,111250.0,111240.0,0.5106055]
["bitfinex-derivatives","BTCF0:USTF0",1760167393727,1.5368628,111250.0,111240.0,0.5106055]
["bitfinex-derivatives","BTCF0:USTF0",1760167394027,1.51278,111250.0,111240.0,0.5106055]
["bitfinex-derivatives","BTCF0:USTF0",1760167394230,1.51278,111250.0,111240.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760167394430,1.53688071,111250.0,111240.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760167394625,1.51278,111250.0,111240.0,0.5106055]
["bitfinex-derivatives","BTCF0:USTF0",1760167395231,1.51278,111250.0,111240.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760167395424,1.53688441,111250.0,111240.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760167395829,1.51278,111250.0,111240.0,0.510605]
["bitfinex-derivatives","BTCF0:USTF0",1760167396335,1.5,111250.0,111240.0,0.510605]
["bitfinex-derivatives","BTCF0:USTF0",1760167396534,1.5,111250.0,111240.0,0.910605]
["bitfinex-derivatives","BTCF0:USTF0",1760167396830,1.5,111250.0,111240.0,0.917095]
["bitfinex-derivatives","BTCF0:USTF0",1760167400133,0.0127,111300.0,111280.0,0.0897762]
["bitfinex-derivatives","BTCF0:USTF0",1760167400334,0.0127,111300.0,111290.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760167400732,0.0127,111280.0,111270.0,0.0897829]
["bitfinex-derivatives","BTCF0:USTF0",1760167400939,0.0127,111280.0,111270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167401130,0.7735,111280.0,111270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167401332,0.7974806,111280.0,111270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167401532,0.8872587,111280.0,111270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167401738,0.8872587,111280.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167401932,0.4872587,111280.0,111250.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760167402134,1.9505866,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167402338,2.3745672,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167402637,1.9745682,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167403432,1.8847806,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167403840,1.8847806,111270.0,111250.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760167404242,1.9745676,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167404433,2.00595027,111270.0,111250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167405239,1.9745676,111270.0,111250.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760167405538,1.9745676,111270.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167405740,0.0127,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167405942,0.0366806,111260.0,111250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167406343,0.0366806,111260.0,111250.0,0.5806027]
["bitfinex-derivatives","BTCF0:USTF0",1760167406842,0.0366806,111260.0,111250.0,0.2198027]
["bitfinex-derivatives","BTCF0:USTF0",1760167407041,0.0366806,111260.0,111250.0,0.5806027]
["bitfinex-derivatives","BTCF0:USTF0",1760167407737,0.0239806,111260.0,111250.0,0.9870927]
["bitfinex-derivatives","BTCF0:USTF0",1760167407937,0.0127,111280.0,111270.0,0.0897865]
["bitfinex-derivatives","BTCF0:USTF0",1760167408143,0.0127,111280.0,111270.0,0.8213865]
["bitfinex-derivatives","BTCF0:USTF0",1760167408339,0.0127,111280.0,111270.0,0.4605865]
["bitfinex-derivatives","BTCF0:USTF0",1760167408540,0.03669696,111280.0,111270.0,0.4605865]
["bitfinex-derivatives","BTCF0:USTF0",1760167408740,0.0127,111300.0,111270.0,0.4605865]
["bitfinex-derivatives","BTCF0:USTF0",1760167408741,0.0127,111310.0,111300.0,0.0897623]
["bitfinex-derivatives","BTCF0:USTF0",1760167408942,0.03669838,111320.0,111300.0,0.8613623]
["bitfinex-derivatives","BTCF0:USTF0",1760167409239,0.03669838,111320.0,111310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167409440,0.03669838,111320.0,111310.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167409647,0.03669838,111320.0,111310.0,0.4805543]
["bitfinex-derivatives","BTCF0:USTF0",1760167409841,0.03669838,111320.0,111310.0,0.8805543]
["bitfinex-derivatives","BTCF0:USTF0",1760167410140,0.00050588,111320.0,111310.0,0.8805543]
["bitfinex-derivatives","BTCF0:USTF0",1760167410340,0.0127,111330.0,111310.0,0.8805503]
["bitfinex-derivatives","BTCF0:USTF0",1760167410547,0.0127,111330.0,111320.0,0.4505462]
["bitfinex-derivatives","BTCF0:USTF0",1760167410842,0.0127,111330.0,111320.0,0.5005462]
["bitfinex-derivatives","BTCF0:USTF0",1760167411239,0.0127,111340.0,111330.0,0.0897381]
["bitfinex-derivatives","BTCF0:USTF0",1760167411539,0.0127,111340.0,111330.0,0.1997381]
["bitfinex-derivatives","BTCF0:USTF0",1760167411746,0.0127,111340.0,111330.0,0.5605381]
["bitfinex-derivatives","BTCF0:USTF0",1760167412450,0.0127,111350.0,111340.0,0.0897301]
["bitfinex-derivatives","BTCF0:USTF0",1760167412749,0.0127,111350.0,111340.0,0.1197301]
["bitfinex-derivatives","BTCF0:USTF0",1760167412945,0.0127,111350.0,111340.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1760167413244,0.0127,111380.0,111340.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1760167413544,0.1327,111380.0,111360.0,0.0897131]
["bitfinex-derivatives","BTCF0:USTF0",1760167413748,0.0127,111370.0,111360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167413950,0.3735,111370.0,111360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167414448,0.0127,111370.0,111360.0,0.480514]
["bitfinex-derivatives","BTCF0:USTF0",1760167414649,0.0127,111370.0,111360.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167414944,0.0127,111360.0,111340.0,0.4505257]
["bitfinex-derivatives","BTCF0:USTF0",1760167415144,0.0127,111350.0,111340.0,0.4505257]
["bitfinex-derivatives","BTCF0:USTF0",1760167415348,0.0127,111360.0,111350.0,0.0897221]
["bitfinex-derivatives","BTCF0:USTF0",1760167415548,0.0127,111360.0,111350.0,0.5205221]
["bitfinex-derivatives","BTCF0:USTF0",1760167415748,0.0127,111360.0,111350.0,0.9205221]
["bitfinex-derivatives","BTCF0:USTF0",1760167415949,0.0127,111360.0,111350.0,0.5205221]
["bitfinex-derivatives","BTCF0:USTF0",1760167416247,0.0127,111360.0,111350.0,0.4705221]
["bitfinex-derivatives","BTCF0:USTF0",1760167417050,0.0127,111360.0,111350.0,0.4505221]
["bitfinex-derivatives","BTCF0:USTF0",1760167417247,0.5024141,111360.0,111350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167417447,0.0127,111340.0,111330.0,0.4505382]
["bitfinex-derivatives","BTCF0:USTF0",1760167417650,0.0127,111340.0,111330.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1760167418446,0.0127,111340.0,111330.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760167418644,0.0127,111340.0,111330.0,0.5305382]
["bitfinex-derivatives","BTCF0:USTF0",1760167419052,0.0127,111350.0,111340.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1760167419351,0.0127,111350.0,111340.0,0.5705302]
["bitfinex-derivatives","BTCF0:USTF0",1760167420744,0.0127,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167421052,0.0134,111340.0,111330.0,0.450538]
["bitfinex-derivatives","BTCF0:USTF0",1760167421249,1.5134,111340.0,111330.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167421452,0.0134,111330.0,111320.0,0.4505424]
["bitfinex-derivatives","BTCF0:USTF0",1760167421653,0.0134,111330.0,111320.0,0.4805424]
["bitfinex-derivatives","BTCF0:USTF0",1760167422756,1.5134,111340.0,111330.0,0.0897382]
["bitfinex-derivatives","BTCF0:USTF0",1760167422949,1.5134,111340.0,111330.0,0.5905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167423849,1.5134,111340.0,111330.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760167424948,1.5134,111340.0,111330.0,0.5905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167426056,1.5134,111340.0,111330.0,0.9905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167426259,1.5134,111340.0,111330.0,0.5905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167428055,1.5134,111340.0,111330.0,0.9905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167428360,1.5134,111340.0,111330.0,0.5905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167428850,1.5134,111340.0,111330.0,0.9905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167429553,1.5134,111340.0,111330.0,0.5905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167430252,1.5134,111340.0,111330.0,0.9905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167430449,1.5,111340.0,111330.0,0.9905382]
["bitfinex-derivatives","BTCF0:USTF0",1760167430753,1.5,111340.0,111330.0,0.9970282]
["bitfinex-derivatives","BTCF0:USTF0",1760167430958,0.0134,111370.0,111360.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1760167431153,0.0134,111370.0,111360.0,0.851314]
["bitfinex-derivatives","BTCF0:USTF0",1760167431355,0.01326,111380.0,111370.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1760167431657,0.01326,111390.0,111380.0,0.0896979]
["bitfinex-derivatives","BTCF0:USTF0",1760167431857,0.01326,111390.0,111380.0,0.4904979]
["bitfinex-derivatives","BTCF0:USTF0",1760167432260,0.01326,111390.0,111380.0,0.1296979]
["bitfinex-derivatives","BTCF0:USTF0",1760167432463,0.41326,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167432660,0.8637499,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167432854,0.0896988,111380.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167433055,0.01326,111370.0,111360.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167433455,0.01326,111370.0,111360.0,0.4905141]
["bitfinex-derivatives","BTCF0:USTF0",1760167433960,0.01326,111380.0,111370.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1760167434160,0.01326,111380.0,111370.0,0.560506]
["bitfinex-derivatives","BTCF0:USTF0",1760167434462,0.01326,111390.0,111380.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1760167434756,0.01326,111390.0,111380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167434950,0.01326,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167434951,0.41326,111390.0,111380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167435154,0.77406,111390.0,111380.0,0.1096979]
["bitfinex-derivatives","BTCF0:USTF0",1760167435355,0.01326,111390.0,111380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167435654,0.37406,111390.0,111380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167435860,0.01326,111380.0,111370.0,0.0897023]
["bitfinex-derivatives","BTCF0:USTF0",1760167436060,0.01326,111380.0,111370.0,0.109706]
["bitfinex-derivatives","BTCF0:USTF0",1760167436360,0.37406,111390.0,111380.0,0.0896977]
["bitfinex-derivatives","BTCF0:USTF0",1760167436560,0.01326,111390.0,111380.0,0.5904977]
["bitfinex-derivatives","BTCF0:USTF0",1760167436958,0.01326,111390.0,111380.0,0.4804977]
["bitfinex-derivatives","BTCF0:USTF0",1760167437151,0.01326,111390.0,111380.0,0.4604977]
["bitfinex-derivatives","BTCF0:USTF0",1760167437555,0.05425728,111390.0,111380.0,0.4604977]
["bitfinex-derivatives","BTCF0:USTF0",1760167437760,0.01326,111380.0,111370.0,0.0897017]
["bitfinex-derivatives","BTCF0:USTF0",1760167437958,0.03136422,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167438153,0.03618058,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167438358,0.0542848,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167438561,0.1439827,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167438760,0.5439827,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167438955,0.1439827,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167439160,0.0542848,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167439561,0.0542848,111380.0,111370.0,0.9005061]
["bitfinex-derivatives","BTCF0:USTF0",1760167440163,0.03618058,111380.0,111370.0,0.9005061]
["bitfinex-derivatives","BTCF0:USTF0",1760167440364,0.0542848,111380.0,111370.0,0.9005061]
["bitfinex-derivatives","BTCF0:USTF0",1760167440762,0.0542848,111380.0,111370.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760167441063,0.0542848,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167441064,0.9047828,111380.0,111370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167441264,0.01326,111370.0,111360.0,0.0897132]
["bitfinex-derivatives","BTCF0:USTF0",1760167441468,0.37406,111370.0,111360.0,0.2197132]
["bitfinex-derivatives","BTCF0:USTF0",1760167441768,0.39698058,111370.0,111360.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167442360,0.01326,111380.0,111370.0,0.0897061]
["bitfinex-derivatives","BTCF0:USTF0",1760167442558,0.01326,111390.0,111380.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1760167442770,0.01326,111390.0,111380.0,0.450498]
["bitfinex-derivatives","BTCF0:USTF0",1760167442966,0.05431659,111390.0,111380.0,0.450498]
["bitfinex-derivatives","BTCF0:USTF0",1760167443866,0.03621237,111390.0,111380.0,0.450498]
["bitfinex-derivatives","BTCF0:USTF0",1760167444564,0.03621237,111390.0,111380.0,0.570498]
["bitfinex-derivatives","BTCF0:USTF0",1760167444769,0.01326,111390.0,111380.0,0.209698]
["bitfinex-derivatives","BTCF0:USTF0",1760167444967,0.01326,111390.0,111380.0,0.570498]
["bitfinex-derivatives","BTCF0:USTF0",1760167445162,0.01326,111390.0,111380.0,0.460498]
["bitfinex-derivatives","BTCF0:USTF0",1760167445360,0.01326,111390.0,111380.0,0.099698]
["bitfinex-derivatives","BTCF0:USTF0",1760167445564,0.01326,111390.0,111370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167445565,0.01326,111380.0,111370.0,0.4505061]
["bitfinex-derivatives","BTCF0:USTF0",1760167445764,0.01326,111380.0,111370.0,0.4605061]
["bitfinex-derivatives","BTCF0:USTF0",1760167446968,0.01326,111360.0,111350.0,0.4505162]
["bitfinex-derivatives","BTCF0:USTF0",1760167447172,0.01326,111360.0,111350.0,0.4605162]
["bitfinex-derivatives","BTCF0:USTF0",1760167447663,0.5029741,111360.0,111350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760167447864,0.01326,111350.0,111340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167448067,0.01326,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167448470,0.41326,111340.0,111330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167448971,0.01326,111330.0,111310.0,0.45063268]
["bitfinex-derivatives","BTCF0:USTF0",1760167449268,0.01326,111330.0,111310.0,0.50063268]
["bitfinex-derivatives","BTCF0:USTF0",1760167449469,0.01326,111320.0,111310.0,0.50063578]
["bitfinex-derivatives","BTCF0:USTF0",1760167449670,0.01326,111340.0,111330.0,0.0897383]
["bitfinex-derivatives","BTCF0:USTF0",1760167449973,0.01326,111350.0,111340.0,0.0897302]
["bitfinex-derivatives","BTCF0:USTF0",1760167450166,0.01326,111350.0,111340.0,0.5705302]
["bitfinex-derivatives","BTCF0:USTF0",1760167450369,0.01326,111360.0,111350.0,0.0897222]
["bitfinex-derivatives","BTCF0:USTF0",1760167450570,0.03608358,111360.0,111350.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760167450870,0.01326,111370.0,111360.0,0.0897141]
["bitfinex-derivatives","BTCF0:USTF0",1760167451072,0.01326,111380.0,111370.0,0.0897061]
["bitfinex-derivatives","BTCF0:USTF0",1760167451271,0.01326,111380.0,111370.0,0.4705061]
["bitfinex-derivatives","BTCF0:USTF0",1760167451568,0.03608727,111390.0,111380.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1760167451767,0.03608727,111390.0,111380.0,0.480498]
["bitfinex-derivatives","BTCF0:USTF0",1760167452969,0.02282727,111390.0,111380.0,0.880498]
["bitfinex-derivatives","BTCF0:USTF0",1760167453579,0.03608727,111390.0,111380.0,0.480498]
["bitfinex-derivatives","BTCF0:USTF0",1760167453966,0.03608727,111390.0,111380.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760167454167,0.03608727,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167454367,0.88657727,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167454573,0.79688727,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167454777,0.88657727,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167454977,0.79688727,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167456677,0.39688727,111390.0,111380.0,0.1196981]
["bitfinex-derivatives","BTCF0:USTF0",1760167456873,0.02282727,111390.0,111380.0,0.8804981]
["bitfinex-derivatives","BTCF0:USTF0",1760167457276,0.37406,111410.0,111400.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1760167457478,0.39638079,111410.0,111400.0,0.219682]
["bitfinex-derivatives","BTCF0:USTF0",1760167458572,0.02232079,111410.0,111400.0,0.580482]
["bitfinex-derivatives","BTCF0:USTF0",1760167458972,0.01326,111420.0,111410.0,0.0896739]
["bitfinex-derivatives","BTCF0:USTF0",1760167459177,0.01326,111420.0,111410.0,0.5804739]
["bitfinex-derivatives","BTCF0:USTF0",1760167459574,0.01326,111420.0,111410.0,0.9804739]
["bitfinex-derivatives","BTCF0:USTF0",1760167459777,0.01326,111420.0,111410.0,0.5804739]
["bitfinex-derivatives","BTCF0:USTF0",1760167459975,0.01326,111420.0,111410.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760167460180,0.41326,111420.0,111410.0,0.580474]
["bitfinex-derivatives","BTCF0:USTF0",1760167460479,0.79637274,111420.0,111410.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167460674,0.88603864,111420.0,111410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167460879,1.30464343,111420.0,111410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167461177,1.30464343,111420.0,111390.0,0.4504865]
["bitfinex-derivatives","BTCF0:USTF0",1760167461480,0.01268,111400.0,111390.0,0.4804865]
["bitfinex-derivatives","BTCF0:USTF0",1760167462072,0.37348,111400.0,111390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167462278,0.01268,111400.0,111390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167462680,0.01268,111400.0,111390.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1760167462681,0.37348,111400.0,111390.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1760167462878,0.37348,111400.0,111390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167463079,0.37348,111400.0,111370.0,0.77940479]
["bitfinex-derivatives","BTCF0:USTF0",1760167463080,0.01268,111380.0,111370.0,0.86910699]
["bitfinex-derivatives","BTCF0:USTF0",1760167463384,0.01268,111370.0,111360.0,0.4505084]
["bitfinex-derivatives","BTCF0:USTF0",1760167463676,0.01268,111370.0,111360.0,0.5005084]
["bitfinex-derivatives","BTCF0:USTF0",1760167464078,0.01268,111370.0,111340.0,0.4505263]
["bitfinex-derivatives","BTCF0:USTF0",1760167464079,0.01268,111360.0,111340.0,0.4505263]
["bitfinex-derivatives","BTCF0:USTF0",1760167464277,0.01268,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167465082,0.01268,111350.0,111340.0,0.0997303]
["bitfinex-derivatives","BTCF0:USTF0",1760167465382,0.41268,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167465582,0.41268,111350.0,111340.0,0.0997303]
["bitfinex-derivatives","BTCF0:USTF0",1760167465783,0.77348,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167466083,0.41268,111350.0,111340.0,0.0997303]
["bitfinex-derivatives","BTCF0:USTF0",1760167466775,0.41268,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167466974,0.01268,111340.0,111330.0,0.4505331]
["bitfinex-derivatives","BTCF0:USTF0",1760167467178,0.01268,111340.0,111330.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760167467378,0.37348,111340.0,111330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167468586,0.37348,111340.0,111330.0,0.1097383]
["bitfinex-derivatives","BTCF0:USTF0",1760167469787,0.37348,111340.0,111330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167470983,0.37348,111340.0,111330.0,0.1097383]
["bitfinex-derivatives","BTCF0:USTF0",1760167471385,0.37348,111340.0,111330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167473787,0.01268,111320.0,111310.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167473991,0.37348,111320.0,111310.0,0.03008138]
["bitfinex-derivatives","BTCF0:USTF0",1760167474192,0.37348,111320.0,111310.0,0.02008138]
["bitfinex-derivatives","BTCF0:USTF0",1760167475697,0.8632263,111320.0,111310.0,0.02008138]
["bitfinex-derivatives","BTCF0:USTF0",1760167475897,0.8632263,111320.0,111310.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167476093,0.8632263,111320.0,111310.0,0.01008138]
["bitfinex-derivatives","BTCF0:USTF0",1760167478396,0.01268,111320.0,111310.0,0.09983568]
["bitfinex-derivatives","BTCF0:USTF0",1760167478698,0.4632188,111330.0,111310.0,0.09983568]
["bitfinex-derivatives","BTCF0:USTF0",1760167479298,0.4632188,111330.0,111310.0,0.51844047]
["bitfinex-derivatives","BTCF0:USTF0",1760167479503,0.01268,111330.0,111320.0,0.0897462]
["bitfinex-derivatives","BTCF0:USTF0",1760167479702,0.01268,111330.0,111320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760167480003,0.01268,111330.0,111320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760167480693,0.01268,111330.0,111320.0,0.5205462]
["bitfinex-derivatives","BTCF0:USTF0",1760167481094,0.37348,111340.0,111320.0,0.5205462]
["bitfinex-derivatives","BTCF0:USTF0",1760167481305,0.01268,111350.0,111340.0,0.0897301]
["bitfinex-derivatives","BTCF0:USTF0",1760167481598,0.01268,111350.0,111340.0,0.4505301]
["bitfinex-derivatives","BTCF0:USTF0",1760167481799,0.01268,111350.0,111340.0,0.4805301]
["bitfinex-derivatives","BTCF0:USTF0",1760167481995,0.37373,111370.0,111360.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1760167482302,0.01293,111380.0,111370.0,0.0897059]
["bitfinex-derivatives","BTCF0:USTF0",1760167482502,0.01293,111380.0,111370.0,0.1097059]
["bitfinex-derivatives","BTCF0:USTF0",1760167482700,0.03501851,111380.0,111370.0,0.1097059]
["bitfinex-derivatives","BTCF0:USTF0",1760167482999,0.02208851,111380.0,111370.0,0.88911069]
["bitfinex-derivatives","BTCF0:USTF0",1760167483595,0.02208851,111380.0,111370.0,0.89560069]
["bitfinex-derivatives","BTCF0:USTF0",1760167483896,0.37373,111400.0,111370.0,1.20589479]
["bitfinex-derivatives","BTCF0:USTF0",1760167484091,0.02208991,111400.0,111390.0,0.50829459]
["bitfinex-derivatives","BTCF0:USTF0",1760167484298,0.02208991,111400.0,111390.0,0.83940479]
["bitfinex-derivatives","BTCF0:USTF0",1760167484601,0.02208991,111400.0,111390.0,0.5104898]
["bitfinex-derivatives","BTCF0:USTF0",1760167485297,0.02208991,111400.0,111390.0,0.92909459]
["bitfinex-derivatives","BTCF0:USTF0",1760167486199,0.02208991,111400.0,111390.0,1.32909459]
["bitfinex-derivatives","BTCF0:USTF0",1760167487192,0.02208991,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167487397,0.03598991,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167487597,0.12567171,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167487800,0.03598991,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167488504,0.1035818,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167488701,0.5035818,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167488904,0.8643818,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167490201,0.3747,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167490602,0.4643818,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167491305,0.3747,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167491702,0.8643818,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167493200,0.3747,111400.0,111390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167493396,0.3747,111400.0,111390.0,0.1496899]
["bitfinex-derivatives","BTCF0:USTF0",1760167493697,0.0139,111410.0,111390.0,0.56829469]
["bitfinex-derivatives","BTCF0:USTF0",1760167493903,0.0139,111410.0,111400.0,0.0896819]
["bitfinex-derivatives","BTCF0:USTF0",1760167494105,0.0139,111410.0,111400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167494306,0.3747,111410.0,111400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167494499,0.3747,111410.0,111370.0,0.450506]
["bitfinex-derivatives","BTCF0:USTF0",1760167494500,0.0139,111390.0,111370.0,0.450506]
["bitfinex-derivatives","BTCF0:USTF0",1760167494700,1.8747,111400.0,111380.0,0.50830279]
["bitfinex-derivatives","BTCF0:USTF0",1760167495009,1.8747,111400.0,111380.0,0.52830279]
["bitfinex-derivatives","BTCF0:USTF0",1760167495505,1.9643821,111400.0,111380.0,0.52830279]
["bitfinex-derivatives","BTCF0:USTF0",1760167495706,0.0139,111390.0,111380.0,0.52830279]
["bitfinex-derivatives","BTCF0:USTF0",1760167495905,0.0139,111390.0,111380.0,0.109698]
["bitfinex-derivatives","BTCF0:USTF0",1760167496105,0.0139,111390.0,111380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167496309,0.5035901,111390.0,111380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167496604,0.1036062,111370.0,111360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167496905,0.0139,111360.0,111330.0,0.77940479]
["bitfinex-derivatives","BTCF0:USTF0",1760167497209,0.3608,111350.0,111330.0,0.63834259]
["bitfinex-derivatives","BTCF0:USTF0",1760167497415,0.4644267,111350.0,111330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167497806,0.3747,111350.0,111330.0,0.219738]
["bitfinex-derivatives","BTCF0:USTF0",1760167498004,0.4644231,111350.0,111330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167498506,0.4644304,111340.0,111330.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167498713,0.0139,111320.0,111310.0,0.08983378]
["bitfinex-derivatives","BTCF0:USTF0",1760167499005,0.0139,111320.0,111310.0,0.20983378]
["bitfinex-derivatives","BTCF0:USTF0",1760167499209,0.0139,111340.0,111310.0,0.91227617]
["bitfinex-derivatives","BTCF0:USTF0",1760167499401,0.3747,111350.0,111330.0,0.50833699]
["bitfinex-derivatives","BTCF0:USTF0",1760167499804,0.3747,111350.0,111330.0,0.0897322]
["bitfinex-derivatives","BTCF0:USTF0",1760167500309,0.0139,111360.0,111350.0,0.0897224]
["bitfinex-derivatives","BTCF0:USTF0",1760167500503,0.0139,111360.0,111340.0,0.86913039]
["bitfinex-derivatives","BTCF0:USTF0",1760167500700,0.0139,111360.0,111340.0,0.89940479]
["bitfinex-derivatives","BTCF0:USTF0",1760167500900,0.0139,111330.0,111320.0,0.42510916]
["bitfinex-derivatives","BTCF0:USTF0",1760167501104,0.4644384,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167501403,0.8644384,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167501803,0.0139,111320.0,111310.0,8.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167502001,0.4644465,111320.0,111310.0,0.02008138]
["bitfinex-derivatives","BTCF0:USTF0",1760167502202,1.28305129,111320.0,111310.0,0.02008138]
["bitfinex-derivatives","BTCF0:USTF0",1760167502405,1.28305129,111320.0,111310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760167502607,0.1036725,111290.0,111260.0,0.85650395]
["bitfinex-derivatives","BTCF0:USTF0",1760167502807,0.4644725,111290.0,111260.0,0.92219479]
["bitfinex-derivatives","BTCF0:USTF0",1760167503006,0.4644725,111290.0,111260.0,1.01198569]
["bitfinex-derivatives","BTCF0:USTF0",1760167503207,0.3747,111290.0,111270.0,0.0897865]
["bitfinex-derivatives","BTCF0:USTF0",1760167503402,8.137e-05,111280.0,111270.0,0.2197865]
["bitfinex-derivatives","BTCF0:USTF0",1760167503608,8.137e-05,111280.0,111270.0,0.63839129]
["bitfinex-derivatives","BTCF0:USTF0",1760167503804,8.137e-05,111280.0,111270.0,1.39919129]
["bitfinex-derivatives","BTCF0:USTF0",1760167504206,0.3747,111330.0,111290.0,0.0963339]
["bitfinex-derivatives","BTCF0:USTF0",1760167504408,0.4644391,111330.0,111300.0,0.86916729]
["bitfinex-derivatives","BTCF0:USTF0",1760167504607,0.4644391,111330.0,111300.0,0.99916729]
["bitfinex-derivatives","BTCF0:USTF0",1760167504904,0.3608,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167505100,0.4644546,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167506412,0.3747,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167507409,0.3747,111310.0,111300.0,0.2197627]
["bitfinex-derivatives","BTCF0:USTF0",1760167507712,0.3747,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167508107,0.8644546,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167508313,1.28305939,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167508710,0.8644546,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167509308,1.28305939,111310.0,111300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167509508,0.0139,111280.0,111270.0,0.0897865]
["bitfinex-derivatives","BTCF0:USTF0",1760167509806,0.3608,111290.0,111280.0,0.0897788]
["bitfinex-derivatives","BTCF0:USTF0",1760167510113,0.3608,111290.0,111280.0,0.54860479]
["bitfinex-derivatives","BTCF0:USTF0",1760167510408,0.3608,111290.0,111280.0,1.03838359]
["bitfinex-derivatives","BTCF0:USTF0",1760167510614,0.3608,111290.0,111280.0,0.6197788]
["bitfinex-derivatives","BTCF0:USTF0",1760167510809,0.3608,111300.0,111290.0,0.0897707]
["bitfinex-derivatives","BTCF0:USTF0",1760167511011,0.3608,111300.0,111290.0,0.50837549]
["bitfinex-derivatives","BTCF0:USTF0",1760167511210,0.3608,111300.0,111290.0,0.90837549]
["bitfinex-derivatives","BTCF0:USTF0",1760167511811,0.3747,111310.0,111300.0,0.0897626]
["bitfinex-derivatives","BTCF0:USTF0",1760167512011,0.3608,111310.0,111300.0,0.0897626]
["bitfinex-derivatives","BTCF0:USTF0",1760167512210,0.3608,111310.0,111290.0,0.86917119]
["bitfinex-derivatives","BTCF0:USTF0",1760167512509,0.3608,111310.0,111290.0,0.91917119]
["bitfinex-derivatives","BTCF0:USTF0",1760167512904,0.464455,111310.0,111290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167513304,0.0139,111300.0,111290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167513913,0.464455,111310.0,111290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167513914,0.3747,111310.0,111290.0,0.1397707]
["bitfinex-derivatives","BTCF0:USTF0",1760167514315,0.4644558,111310.0,111290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167514615,0.3747,111310.0,111290.0,0.1397696]
["bitfinex-derivatives","BTCF0:USTF0",1760167514807,0.3608,111310.0,111300.0,0.50836739]
["bitfinex-derivatives","BTCF0:USTF0",1760167515011,0.3608,111320.0,111310.0,0.0897546]
["bitfinex-derivatives","BTCF0:USTF0",1760167515208,0.3747,111330.0,111310.0,0.41860479]
["bitfinex-derivatives","BTCF0:USTF0",1760167515410,0.3608,111320.0,111300.0,0.50836719]
["bitfinex-derivatives","BTCF0:USTF0",1760167515712,0.3608,111320.0,111300.0,0.90916329]
["bitfinex-derivatives","BTCF0:USTF0",1760167516016,0.3608,111320.0,111300.0,1.31556369]
["bitfinex-derivatives","BTCF0:USTF0",1760167516210,0.4505478,111320.0,111300.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760167516412,0.37402,111310.0,111300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167516613,0.4637747,111310.0,111300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167516910,0.8637747,111310.0,111300.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167517115,0.01322,111290.0,111270.0,0.86919019]
["bitfinex-derivatives","BTCF0:USTF0",1760167517318,0.37402,111290.0,111270.0,0.98919019]
["bitfinex-derivatives","BTCF0:USTF0",1760167517612,0.4637916,111290.0,111270.0,0.98919019]
["bitfinex-derivatives","BTCF0:USTF0",1760167517816,0.4637916,111290.0,111270.0,0.53860479]
["bitfinex-derivatives","BTCF0:USTF0",1760167518011,0.4637916,111290.0,111270.0,0.62839109]
["bitfinex-derivatives","BTCF0:USTF0",1760167518216,0.37402,111290.0,111270.0,0.62839109]
["bitfinex-derivatives","BTCF0:USTF0",1760167518418,0.4637909,111290.0,111270.0,0.62839109]
["bitfinex-derivatives","BTCF0:USTF0",1760167518611,0.37402,111290.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167518917,0.1029989,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167519411,0.01322,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167519619,0.1029989,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167519808,0.463794,111290.0,111270.0,1.02839039]
["bitfinex-derivatives","BTCF0:USTF0",1760167520010,0.463794,111290.0,111270.0,0.62839039]
["bitfinex-derivatives","BTCF0:USTF0",1760167520317,0.37402,111290.0,111270.0,0.53860479]
["bitfinex-derivatives","BTCF0:USTF0",1760167520517,0.37402,111300.0,111280.0,0.50838369]
["bitfinex-derivatives","BTCF0:USTF0",1760167520718,0.4637838,111300.0,111280.0,0.61838369]
["bitfinex-derivatives","BTCF0:USTF0",1760167521114,0.01322,111290.0,111280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760167521316,0.1029908,111290.0,111280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760167521516,0.4637908,111290.0,111280.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760167524220,0.8637908,111290.0,111260.0,0.450593]
["bitfinex-derivatives","BTCF0:USTF0",1760167524416,0.01322,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167524614,0.37402,111270.0,111260.0,0.219795]
["bitfinex-derivatives","BTCF0:USTF0",1760167524815,0.463807,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167526422,0.37402,111270.0,111260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167526720,0.37402,111280.0,111260.0,0.97707079]
["bitfinex-derivatives","BTCF0:USTF0",1760167526919,0.37402,111280.0,111260.0,0.93787079]
["bitfinex-derivatives","BTCF0:USTF0",1760167527616,0.4637994,111280.0,111260.0,0.93787079]
["bitfinex-derivatives","BTCF0:USTF0",1760167528711,0.37402,111280.0,111260.0,0.93787079]
["bitfinex-derivatives","BTCF0:USTF0",1760167529119,0.4637993,111280.0,111260.0,0.93787079]
["bitfinex-derivatives","BTCF0:USTF0",1760167530127,0.37402,111280.0,111270.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1760167530418,0.37402,111280.0,111270.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167530620,0.39594,111280.0,111270.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167530811,0.4857194,111280.0,111260.0,0.80786659]
["bitfinex-derivatives","BTCF0:USTF0",1760167531121,0.4857194,111280.0,111260.0,0.82786659]
["bitfinex-derivatives","BTCF0:USTF0",1760167531420,0.50806394,111280.0,111260.0,0.82786659]
["bitfinex-derivatives","BTCF0:USTF0",1760167531915,0.41828454,111280.0,111260.0,0.82786659]
["bitfinex-derivatives","BTCF0:USTF0",1760167532115,0.39636454,111280.0,111270.0,0.112887]
["bitfinex-derivatives","BTCF0:USTF0",1760167532325,0.37402,111290.0,111270.0,0.519297]
["bitfinex-derivatives","BTCF0:USTF0",1760167532517,0.39636776,111290.0,111270.0,0.119297]
["bitfinex-derivatives","BTCF0:USTF0",1760167532716,0.39636776,111290.0,111260.0,0.72464579]
["bitfinex-derivatives","BTCF0:USTF0",1760167532717,0.03514,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167533014,0.124927,111270.0,111260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167533424,0.1030151,111260.0,111240.0,0.80788679]
["bitfinex-derivatives","BTCF0:USTF0",1760167533724,0.03514,111260.0,111250.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167533916,0.03514,111260.0,111250.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1760167534117,0.03514,111260.0,111250.0,0.5229032]
["bitfinex-derivatives","BTCF0:USTF0",1760167534424,0.03514,111260.0,111250.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1760167534617,0.03514,111260.0,111250.0,0.5229032]
["bitfinex-derivatives","BTCF0:USTF0",1760167534818,0.03514,111260.0,111250.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1760167535019,0.03514,111260.0,111250.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1760167535421,0.1249362,111260.0,111250.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1760167536126,0.1249362,111260.0,111250.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167536422,0.1249362,111260.0,111240.0,0.4506078]
["bitfinex-derivatives","BTCF0:USTF0",1760167536625,0.03514,111260.0,111250.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167536825,0.03514,111260.0,111250.0,0.03618428]
["bitfinex-derivatives","BTCF0:USTF0",1760167537627,0.03514,111260.0,111250.0,0.12598708]
["bitfinex-derivatives","BTCF0:USTF0",1760167537830,0.4857267,111270.0,111260.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167538130,0.50807164,111270.0,111260.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167538431,0.41828494,111270.0,111260.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167538824,0.50807154,111270.0,111250.0,0.0898024]
["bitfinex-derivatives","BTCF0:USTF0",1760167539025,0.03514,111260.0,111250.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1760167539928,0.37402,111270.0,111250.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1760167540132,0.39632559,111270.0,111250.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1760167541031,0.48611239,111270.0,111250.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1760167541225,0.03499,111260.0,111250.0,0.1129024]
["bitfinex-derivatives","BTCF0:USTF0",1760167541629,0.03499,111260.0,111250.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760167541835,0.03499,111260.0,111250.0,0.1129028]
["bitfinex-derivatives","BTCF0:USTF0",1760167542828,0.0365,111280.0,111270.0,0.1128166]
["bitfinex-derivatives","BTCF0:USTF0",1760167543033,0.05880098,111280.0,111270.0,0.4736166]
["bitfinex-derivatives","BTCF0:USTF0",1760167543636,0.02230098,111280.0,111270.0,0.8736166]
["bitfinex-derivatives","BTCF0:USTF0",1760167543934,0.02230098,111280.0,111270.0,0.8801866]
["bitfinex-derivatives","BTCF0:USTF0",1760167545132,0.05890098,111280.0,111270.0,0.4736166]
["bitfinex-derivatives","BTCF0:USTF0",1760167546234,0.05890098,111280.0,111270.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760167546437,0.0366,111270.0,111260.0,0.46838679]
["bitfinex-derivatives","BTCF0:USTF0",1760167546632,0.41970098,111270.0,111260.0,0.47838679]
["bitfinex-derivatives","BTCF0:USTF0",1760167546935,0.41970098,111270.0,111260.0,0.1111148]
["bitfinex-derivatives","BTCF0:USTF0",1760167547130,0.41970098,111270.0,111260.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167547336,0.0366,111260.0,111250.0,0.4719172]
["bitfinex-derivatives","BTCF0:USTF0",1760167547527,0.05893698,111260.0,111250.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167547733,0.05893698,111260.0,111250.0,0.1211228]
["bitfinex-derivatives","BTCF0:USTF0",1760167548431,0.05893698,111260.0,111250.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167548741,0.0366,111250.0,111240.0,0.82920259]
["bitfinex-derivatives","BTCF0:USTF0",1760167549228,0.0366,111250.0,111240.0,0.4819268]
["bitfinex-derivatives","BTCF0:USTF0",1760167549834,0.0366,111260.0,111250.0,0.1111251]
["bitfinex-derivatives","BTCF0:USTF0",1760167550036,0.05893764,111260.0,111250.0,0.1111251]
["bitfinex-derivatives","BTCF0:USTF0",1760167551131,0.37435,111270.0,111250.0,0.1111251]
["bitfinex-derivatives","BTCF0:USTF0",1760167551329,0.39668811,111270.0,111250.0,0.1239151]
["bitfinex-derivatives","BTCF0:USTF0",1760167551735,0.03588811,111270.0,111260.0,0.1111168]
["bitfinex-derivatives","BTCF0:USTF0",1760167551935,0.05893811,111270.0,111260.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167552136,0.41973811,111270.0,111260.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167552435,0.50952691,111270.0,111250.0,0.0898001]
["bitfinex-derivatives","BTCF0:USTF0",1760167552635,0.50952691,111270.0,111250.0,0.1111201]
["bitfinex-derivatives","BTCF0:USTF0",1760167552636,0.0366,111260.0,111250.0,0.1111201]
["bitfinex-derivatives","BTCF0:USTF0",1760167553035,0.0366,111260.0,111250.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167553439,0.05894712,111260.0,111250.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167553639,0.05894712,111260.0,111250.0,0.1111249]
["bitfinex-derivatives","BTCF0:USTF0",1760167553937,0.05894712,111260.0,111250.0,0.1211249]
["bitfinex-derivatives","BTCF0:USTF0",1760167554334,0.01355,111270.0,111260.0,0.1111169]
["bitfinex-derivatives","BTCF0:USTF0",1760167554541,0.3967001,111280.0,111260.0,0.1111169]
["bitfinex-derivatives","BTCF0:USTF0",1760167554834,0.3967001,111280.0,111260.0,0.46839269]
["bitfinex-derivatives","BTCF0:USTF0",1760167555039,0.3608,111270.0,111260.0,0.46839269]
["bitfinex-derivatives","BTCF0:USTF0",1760167555234,0.0223501,111270.0,111260.0,0.46839269]
["bitfinex-derivatives","BTCF0:USTF0",1760167556034,0.0589501,111270.0,111260.0,0.46839269]
["bitfinex-derivatives","BTCF0:USTF0",1760167556233,0.4197501,111270.0,111260.0,0.46839299]
["bitfinex-derivatives","BTCF0:USTF0",1760167556436,0.0589501,111270.0,111260.0,0.46839299]
["bitfinex-derivatives","BTCF0:USTF0",1760167556641,0.0366,111270.0,111260.0,0.46839299]
["bitfinex-derivatives","BTCF0:USTF0",1760167556941,0.3974,111270.0,111260.0,0.37859579]
["bitfinex-derivatives","BTCF0:USTF0",1760167557337,0.3608,111270.0,111260.0,0.86839299]
["bitfinex-derivatives","BTCF0:USTF0",1760167558141,0.38385,111270.0,111260.0,0.86839299]
["bitfinex-derivatives","BTCF0:USTF0",1760167558644,0.3974,111270.0,111260.0,0.46839299]
["bitfinex-derivatives","BTCF0:USTF0",1760167559937,0.3974,111270.0,111260.0,0.1111172]
["bitfinex-derivatives","BTCF0:USTF0",1760167560937,0.4871888,111270.0,111250.0,0.44707569]
["bitfinex-derivatives","BTCF0:USTF0",1760167561138,0.4871888,111270.0,111240.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167561139,0.0366,111250.0,111240.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167561339,0.3974,111250.0,111240.0,0.111133]
["bitfinex-derivatives","BTCF0:USTF0",1760167561535,0.0366,111240.0,111230.0,0.53625026]
["bitfinex-derivatives","BTCF0:USTF0",1760167561741,0.0366,111240.0,111230.0,0.56625026]
["bitfinex-derivatives","BTCF0:USTF0",1760167562738,0.01355,111240.0,111230.0,0.56625026]
["bitfinex-derivatives","BTCF0:USTF0",1760167563040,0.3974,111250.0,111240.0,0.111133]
["bitfinex-derivatives","BTCF0:USTF0",1760167563238,0.3974,111270.0,111260.0,0.0897969]
["bitfinex-derivatives","BTCF0:USTF0",1760167563436,0.3974,111270.0,111260.0,0.1111169]
["bitfinex-derivatives","BTCF0:USTF0",1760167564139,0.3974,111270.0,111250.0,0.1111216]
["bitfinex-derivatives","BTCF0:USTF0",1760167564140,0.0366,111260.0,111250.0,0.1111216]
["bitfinex-derivatives","BTCF0:USTF0",1760167564335,0.0366,111260.0,111250.0,0.1311216]
["bitfinex-derivatives","BTCF0:USTF0",1760167564942,0.0366,111250.0,111240.0,0.4719273]
["bitfinex-derivatives","BTCF0:USTF0",1760167565343,0.0366,111250.0,111240.0,0.4919273]
["bitfinex-derivatives","BTCF0:USTF0",1760167565740,0.3974,111260.0,111250.0,0.111125]
["bitfinex-derivatives","BTCF0:USTF0",1760167565948,0.3608,111260.0,111250.0,0.111125]
["bitfinex-derivatives","BTCF0:USTF0",1760167566541,0.3974,111270.0,111260.0,0.1111169]
["bitfinex-derivatives","BTCF0:USTF0",1760167566739,0.41975116,111270.0,111260.0,0.1111169]
["bitfinex-derivatives","BTCF0:USTF0",1760167568650,0.3974,111270.0,111260.0,0.1111169]
["bitfinex-derivatives","BTCF0:USTF0",1760167568950,0.3974,111280.0,111270.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167569149,0.41993922,111280.0,111270.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760167570448,0.0366,111270.0,111260.0,0.4719132]
["bitfinex-derivatives","BTCF0:USTF0",1760167571751,0.37435,111280.0,111270.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1760167571752,0.3974,111280.0,111270.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1760167571950,0.0366,111280.0,111270.0,0.141109]
["bitfinex-derivatives","BTCF0:USTF0",1760167572252,0.37435,111290.0,111280.0,0.1111009]
["bitfinex-derivatives","BTCF0:USTF0",1760167572253,0.0366,111290.0,111280.0,0.1111009]
["bitfinex-derivatives","BTCF0:USTF0",1760167572442,0.0366,111290.0,111280.0,0.4719009]
["bitfinex-derivatives","BTCF0:USTF0",1760167572642,0.05913814,111290.0,111280.0,0.4719009]
["bitfinex-derivatives","BTCF0:USTF0",1760167572844,0.0366,111300.0,111290.0,0.1110929]
["bitfinex-derivatives","BTCF0:USTF0",1760167573043,0.01355,111280.0,111260.0,0.15410286]
["bitfinex-derivatives","BTCF0:USTF0",1760167573352,0.1033269,111290.0,111280.0,0.1111009]
["bitfinex-derivatives","BTCF0:USTF0",1760167573353,0.0366,111290.0,111280.0,0.1111009]
["bitfinex-derivatives","BTCF0:USTF0",1760167573547,0.05913834,111290.0,111280.0,0.5119009]
["bitfinex-derivatives","BTCF0:USTF0",1760167573847,0.0366,111290.0,111280.0,0.5119009]
["bitfinex-derivatives","BTCF0:USTF0",1760167574054,0.0366,111290.0,111280.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1760167574245,0.3974,111290.0,111280.0,0.1511011]
["bitfinex-derivatives","BTCF0:USTF0",1760167574848,0.3974,111290.0,111280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167575752,0.03616,111280.0,111270.0,0.4738664]
["bitfinex-derivatives","BTCF0:USTF0",1760167576247,0.03616,111280.0,111270.0,0.4938664]
["bitfinex-derivatives","BTCF0:USTF0",1760167576953,0.0138,111270.0,111250.0,0.4506016]
["bitfinex-derivatives","BTCF0:USTF0",1760167577153,0.02236,111260.0,111250.0,0.4838816]
["bitfinex-derivatives","BTCF0:USTF0",1760167577750,0.03616,111260.0,111250.0,0.4838816]
["bitfinex-derivatives","BTCF0:USTF0",1760167578846,0.3746,111270.0,111260.0,0.0897974]
["bitfinex-derivatives","BTCF0:USTF0",1760167579045,0.03616,111270.0,111260.0,0.1730774]
["bitfinex-derivatives","BTCF0:USTF0",1760167579550,0.03616,111270.0,111260.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1760167581756,0.03616,111270.0,111260.0,0.1730776]
["bitfinex-derivatives","BTCF0:USTF0",1760167583556,0.03616,111270.0,111260.0,0.592755]
["bitfinex-derivatives","BTCF0:USTF0",1760167583758,0.03616,111270.0,111260.0,0.5029574]
["bitfinex-derivatives","BTCF0:USTF0",1760167583949,0.63945,111290.0,111280.0,0.0897815]
["bitfinex-derivatives","BTCF0:USTF0",1760167583950,0.01355,111290.0,111280.0,0.0897815]
["bitfinex-derivatives","BTCF0:USTF0",1760167584154,0.03591,111290.0,111280.0,0.4938615]
["bitfinex-derivatives","BTCF0:USTF0",1760167584456,0.03616,111300.0,111290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760167584851,0.4195621,111300.0,111290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760167585156,0.4195621,111300.0,111290.0,0.1130535]
["bitfinex-derivatives","BTCF0:USTF0",1760167585651,0.43766632,111300.0,111290.0,0.1130535]
["bitfinex-derivatives","BTCF0:USTF0",1760167586048,0.0138,111270.0,111250.0,0.4570117]
["bitfinex-derivatives","BTCF0:USTF0",1760167586256,0.39696,111270.0,111260.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760167586448,0.03616,111270.0,111260.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1760167586653,0.39696,111270.0,111260.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1760167586954,0.39696,111270.0,111260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760167588061,0.03616,111270.0,111260.0,0.1730777]
["bitfinex-derivatives","BTCF0:USTF0",1760167588351,0.41506422,111280.0,111270.0,0.1130696]
["bitfinex-derivatives","BTCF0:USTF0",1760167588548,0.41506422,111280.0,111270.0,0.532747]
["bitfinex-derivatives","BTCF0:USTF0",1760167588748,0.39696,111280.0,111270.0,0.532747]
["bitfinex-derivatives","BTCF0:USTF0",1760167589060,0.41506422,111280.0,111270.0,0.1130696]
["bitfinex-derivatives","BTCF0:USTF0",1760167589452,0.0138,111270.0,111260.0,0.5327509]
["bitfinex-derivatives","BTCF0:USTF0",1760167589658,0.01810422,111270.0,111260.0,0.9999651]
["bitfinex-derivatives","BTCF0:USTF0",1760167590057,0.41506422,111280.0,111270.0,0.1130691]
["bitfinex-derivatives","BTCF0:USTF0",1760167590255,0.37890422,111280.0,111270.0,0.5527465]
["bitfinex-derivatives","BTCF0:USTF0",1760167590460,0.0138,111300.0,111290.0,0.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1760167590461,0.03616,111300.0,111290.0,0.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1760167590662,0.03616,111300.0,111290.0,0.4429574]
["bitfinex-derivatives","BTCF0:USTF0",1760167590860,0.03616,111300.0,111290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760167590861,0.43767474,111300.0,111290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760167591056,0.43767474,111300.0,111290.0,0.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1760167591456,0.43767474,111300.0,111290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760167591658,0.41957052,111300.0,111290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760167592554,0.41957052,111300.0,111290.0,0.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1760167593163,0.41957052,111300.0,111290.0,0.0897713]
["bitfinex-derivatives","BTCF0:USTF0",1760167593761,0.03616,111290.0,111280.0,0.0897749]
["bitfinex-derivatives","BTCF0:USTF0",1760167594362,0.03616,111290.0,111280.0,0.1130549]
["bitfinex-derivatives","BTCF0:USTF0",1760167594559,0.39696,111300.0,111290.0,0.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1760167594766,0.41957479,111300.0,111290.0,0.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1760167595267,0.43869688,111300.0,111290.0,0.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1760167595869,0.5298299,111300.0,111290.0,0.1130513]
["bitfinex-derivatives","BTCF0:USTF0",1760167596065,0.03616,111290.0,111280.0,0.5327327]
["bitfinex-derivatives","BTCF0:USTF0",1760167596365,0.05528209,111290.0,111280.0,0.6027327]
["bitfinex-derivatives","BTCF0:USTF0",1760167596960,0.50721511,111290.0,111280.0,0.1830553]
["bitfinex-derivatives","BTCF0:USTF0",1760167597162,0.50721511,111290.0,111280.0,0.6027327]
["bitfinex-derivatives","BTCF0:USTF0",1760167597463,0.46834171,111290.0,111280.0,0.6027327]
["bitfinex-derivatives","BTCF0:USTF0",1760167598773,0.10754171,111290.0,111280.0,0.1830553]
["bitfinex-derivatives","BTCF0:USTF0",1760167598967,0.10754171,111290.0,111280.0,0.6027327]
["bitfinex-derivatives","BTCF0:USTF0",1760167601467,0.07138171,111290.0,111280.0,1.0093027]
["bitfinex-derivatives","BTCF0:USTF0",1760167601672,0.07127108,111290.0,111280.0,1.3701027]
["bitfinex-derivatives","BTCF0:USTF0",1760167602065,0.37437,111330.0,111310.0,0.0897522]
["bitfinex-derivatives","BTCF0:USTF0",1760167602272,0.01357,111320.0,111310.0,0.0997522]
["bitfinex-derivatives","BTCF0:USTF0",1760167602472,0.0362035,111320.0,111310.0,0.5194296]
["bitfinex-derivatives","BTCF0:USTF0",1760167602774,0.0362035,111320.0,111310.0,0.8802296]
["bitfinex-derivatives","BTCF0:USTF0",1760167603672,0.0362035,111320.0,111310.0,0.4605522]
["bitfinex-derivatives","BTCF0:USTF0",1760167603873,0.0362035,111320.0,111310.0,0.8802296]
["bitfinex-derivatives","BTCF0:USTF0",1760167604272,0.01357,111320.0,111310.0,0.8802296]
["bitfinex-derivatives","BTCF0:USTF0",1760167604878,0.37437,111330.0,111320.0,0.0897463]
["bitfinex-derivatives","BTCF0:USTF0",1760167605074,0.39669888,111330.0,111320.0,0.5994237]
["bitfinex-derivatives","BTCF0:USTF0",1760167605273,0.39669888,111330.0,111320.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1760167605474,0.39669888,111330.0,111320.0,0.5994237]
["bitfinex-derivatives","BTCF0:USTF0",1760167605674,0.41951888,111330.0,111320.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1760167605877,0.41951888,111330.0,111320.0,0.5994237]
["bitfinex-derivatives","BTCF0:USTF0",1760167606077,0.05871888,111330.0,111320.0,0.1797463]
["bitfinex-derivatives","BTCF0:USTF0",1760167606475,0.05871888,111330.0,111320.0,0.5994237]
["bitfinex-derivatives","BTCF0:USTF0",1760167607075,0.03589888,111330.0,111320.0,0.5994237]
["bitfinex-derivatives","BTCF0:USTF0",1760167607672,0.03589888,111330.0,111320.0,0.9994237]
["bitfinex-derivatives","BTCF0:USTF0",1760167609269,0.37437,111340.0,111320.0,0.9994237]
["bitfinex-derivatives","BTCF0:USTF0",1760167609270,0.01357,111340.0,111330.0,0.0897384]
["bitfinex-derivatives","BTCF0:USTF0",1760167609577,0.03575421,111340.0,111330.0,0.9902158]
["bitfinex-derivatives","BTCF0:USTF0",1760167610175,0.05857421,111340.0,111330.0,0.9902158]
["bitfinex-derivatives","BTCF0:USTF0",1760167610373,0.39655421,111340.0,111330.0,0.6294158]
["bitfinex-derivatives","BTCF0:USTF0",1760167610573,0.05857421,111340.0,111330.0,0.6294158]
["bitfinex-derivatives","BTCF0:USTF0",1760167611078,0.03575421,111340.0,111330.0,0.6294158]
["bitfinex-derivatives","BTCF0:USTF0",1760167611284,0.05857421,111340.0,111330.0,0.2097384]
["bitfinex-derivatives","BTCF0:USTF0",1760167611484,0.03639,111340.0,111330.0,0.2097384]
["bitfinex-derivatives","BTCF0:USTF0",1760167612080,0.03639,111340.0,111330.0,0.6294158]
["bitfinex-derivatives","BTCF0:USTF0",1760167612279,0.01357,111340.0,111330.0,0.6294158]
["bitfinex-derivatives","BTCF0:USTF0",1760167612480,0.01357,111340.0,111330.0,1.0294158]
["bitfinex-derivatives","BTCF0:USTF0",1760167612680,0.01357,111340.0,111330.0,1.3902158]
["bitfinex-derivatives","BTCF0:USTF0",1760167614380,0.01357,111350.0,111340.0,0.0897303]
["bitfinex-derivatives","BTCF0:USTF0",1760167614582,0.03639,111350.0,111340.0,0.5394077]
["bitfinex-derivatives","BTCF0:USTF0",1760167615184,0.01357,111350.0,111340.0,0.9394077]
["bitfinex-derivatives","BTCF0:USTF0",1760167615578,0.03639,111350.0,111340.0,0.5394077]
["bitfinex-derivatives","BTCF0:USTF0",1760167616285,0.39719,111350.0,111340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760167616485,0.03671,111340.0,111330.0,0.4196774]
["bitfinex-derivatives","BTCF0:USTF0",1760167616685,0.39751,111340.0,111330.0,0.4296774]
["bitfinex-derivatives","BTCF0:USTF0",1760167616984,0.39751,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167617880,0.39751,111340.0,111330.0,0.0997383]
["bitfinex-derivatives","BTCF0:USTF0",1760167618080,0.39751,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167618688,0.39751,111340.0,111330.0,0.0997383]
["bitfinex-derivatives","BTCF0:USTF0",1760167618889,0.39751,111340.0,111330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167619484,0.03671,111330.0,111320.0,0.5094227]
["bitfinex-derivatives","BTCF0:USTF0",1760167619686,0.03671,111330.0,111310.0,0.4505505]
["bitfinex-derivatives","BTCF0:USTF0",1760167619886,0.01389,111320.0,111310.0,0.4705505]
["bitfinex-derivatives","BTCF0:USTF0",1760167620183,0.01389,111320.0,111310.0,0.8902279]
["bitfinex-derivatives","BTCF0:USTF0",1760167620982,0.01389,111320.0,111310.0,1.2902279]
["bitfinex-derivatives","BTCF0:USTF0",1760167621179,0.03671,111320.0,111310.0,1.2902279]
["bitfinex-derivatives","BTCF0:USTF0",1760167621589,0.03671,111320.0,111310.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167621784,0.03671,111300.0,111290.0,0.8702446]
["bitfinex-derivatives","BTCF0:USTF0",1760167622083,0.03671,111300.0,111290.0,0.8802446]
["bitfinex-derivatives","BTCF0:USTF0",1760167622887,0.01389,111300.0,111290.0,0.8802446]
["bitfinex-derivatives","BTCF0:USTF0",1760167623093,0.01389,111310.0,111300.0,0.0897625]
["bitfinex-derivatives","BTCF0:USTF0",1760167623292,0.01389,111310.0,111300.0,0.5705625]
["bitfinex-derivatives","BTCF0:USTF0",1760167624792,0.01389,111330.0,111310.0,0.0897545]
["bitfinex-derivatives","BTCF0:USTF0",1760167624993,0.01389,111340.0,111330.0,0.0897384]
["bitfinex-derivatives","BTCF0:USTF0",1760167625188,0.01389,111340.0,111330.0,0.9902158]
["bitfinex-derivatives","BTCF0:USTF0",1760167625390,0.01389,111350.0,111340.0,0.0897303]
["bitfinex-derivatives","BTCF0:USTF0",1760167625694,0.01389,111350.0,111340.0,0.1097303]
["bitfinex-derivatives","BTCF0:USTF0",1760167626193,0.79751,111350.0,111340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167626994,0.43671,111350.0,111340.0,0.1097303]
["bitfinex-derivatives","BTCF0:USTF0",1760167627390,0.43671,111350.0,111340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167628687,0.79751,111350.0,111340.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167629289,0.01389,111350.0,111340.0,0.1097303]
["bitfinex-derivatives","BTCF0:USTF0",1760167629492,0.01389,111350.0,111340.0,0.4705303]
["bitfinex-derivatives","BTCF0:USTF0",1760167631185,0.01389,111350.0,111340.0,0.51869067]
["bitfinex-derivatives","BTCF0:USTF0",1760167632091,0.01389,111350.0,111340.0,0.4705303]
["bitfinex-derivatives","BTCF0:USTF0",1760167632293,0.01389,111350.0,111340.0,0.51869067]
["bitfinex-derivatives","BTCF0:USTF0",1760167633193,0.01389,111360.0,111350.0,0.0897222]
["bitfinex-derivatives","BTCF0:USTF0",1760167633393,0.01389,111360.0,111350.0,0.60871735]
["bitfinex-derivatives","BTCF0:USTF0",1760167633596,0.01389,111360.0,111350.0,0.5605222]
["bitfinex-derivatives","BTCF0:USTF0",1760167633797,0.01389,111360.0,111350.0,0.9801996]
["bitfinex-derivatives","BTCF0:USTF0",1760167634596,0.01389,111360.0,111350.0,0.5296774]
["bitfinex-derivatives","BTCF0:USTF0",1760167634792,0.01389,111360.0,111300.0,0.11120076]
["bitfinex-derivatives","BTCF0:USTF0",1760167634998,1.41751,111360.0,111310.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1760167635193,1.41751,111360.0,110510.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1760167635194,0.5391746,111180.0,111120.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760167635394,0.0898918,111140.0,111130.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760167635599,0.0898918,111140.0,111130.0,0.01307402]
["bitfinex-derivatives","BTCF0:USTF0",1760167635600,0.13077372,111140.0,111130.0,0.01307402]
["bitfinex-derivatives","BTCF0:USTF0",1760167635895,0.34717,111110.0,111100.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760167636091,0.41104378,111110.0,111100.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760167636292,0.41104378,111110.0,111080.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760167636293,0.3608,111100.0,111080.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760167636494,0.81159899,111090.0,111070.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760167636697,0.3608,111080.0,111070.0,0.14216344]
["bitfinex-derivatives","BTCF0:USTF0",1760167637006,0.64903758,111080.0,111070.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760167637191,0.57903758,111080.0,111070.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760167637591,0.54403758,111080.0,111070.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760167637794,0.50903758,111080.0,111070.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760167637992,0.52228758,111080.0,111070.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760167638402,0.48991699,111080.0,111070.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760167640503,0.3608,111090.0,111070.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1760167640703,0.3608,111090.0,111080.0,0.4196774]
["bitfinex-derivatives","BTCF0:USTF0",1760167641004,0.3608,111090.0,111080.0,0.9396774]
["bitfinex-derivatives","BTCF0:USTF0",1760167641209,0.3608,111090.0,111080.0,0.5396774]
["bitfinex-derivatives","BTCF0:USTF0",1760167642205,0.3608,111090.0,111080.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167643900,0.37405,111090.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167644109,0.01325,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760167644306,0.37405,111060.0,111050.0,0.5496774]
["bitfinex-derivatives","BTCF0:USTF0",1760167645507,0.37405,111060.0,111050.0,0.48851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167647207,0.37405,111060.0,111050.0,0.36851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167647609,0.01325,111050.0,111040.0,0.35851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167647804,0.37405,111050.0,111040.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760167648012,0.37405,111050.0,111030.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167648013,0.1032226,111040.0,111030.0,8.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167648310,0.01325,110980.0,110970.0,0.35851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167648509,0.37405,110980.0,110970.0,0.49851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167649117,0.37405,110980.0,110970.0,0.89851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167649409,0.37413476,110980.0,110970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760167649611,0.01325,110970.0,110960.0,0.35883557]
["bitfinex-derivatives","BTCF0:USTF0",1760167649804,0.37405,110970.0,110960.0,0.35883557]
["bitfinex-derivatives","BTCF0:USTF0",1760167650010,0.37405,110970.0,110960.0,0.35851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167650211,0.01325,110930.0,110920.0,0.36121978]
["bitfinex-derivatives","BTCF0:USTF0",1760167650412,0.01325,110940.0,110920.0,0.93980245]
["bitfinex-derivatives","BTCF0:USTF0",1760167650614,0.01325,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167650815,0.01325,110940.0,110930.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760167651010,0.01325,110960.0,110930.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760167651224,0.01325,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167651416,0.01325,110960.0,110950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760167651610,0.01325,110960.0,110950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167651811,0.01325,110960.0,110950.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760167653516,0.37405,110980.0,110950.0,0.9708452]
["bitfinex-derivatives","BTCF0:USTF0",1760167653717,0.37405,110980.0,110960.0,0.35851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167653913,0.3608,110970.0,110960.0,0.47851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167654215,0.37405,110980.0,110960.0,0.47851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167654518,0.37405,110980.0,110960.0,0.87851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167655013,0.37405,110980.0,110960.0,0.96855087]
["bitfinex-derivatives","BTCF0:USTF0",1760167655713,0.01325,110970.0,110960.0,0.47851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167656114,0.37405,110970.0,110960.0,0.47851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167656505,0.01325,110970.0,110960.0,0.96855267]
["bitfinex-derivatives","BTCF0:USTF0",1760167657113,0.01325,110970.0,110960.0,0.87851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167657308,0.01225,110970.0,110960.0,0.47851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167657506,0.01225,110970.0,110960.0,0.87851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167657912,0.01225,110970.0,110960.0,0.88251557]
["bitfinex-derivatives","BTCF0:USTF0",1760167658113,0.01125,110970.0,110960.0,0.88251557]
["bitfinex-derivatives","BTCF0:USTF0",1760167658912,0.02118,110970.0,110960.0,0.88251557]
["bitfinex-derivatives","BTCF0:USTF0",1760167660218,0.02118,110970.0,110960.0,0.88551557]
["bitfinex-derivatives","BTCF0:USTF0",1760167660519,0.02118,110970.0,110960.0,0.97555267]
["bitfinex-derivatives","BTCF0:USTF0",1760167660910,0.01325,110990.0,110970.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1760167661116,0.01325,110990.0,110980.0,0.35851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167661318,0.37405,110990.0,110980.0,0.47851557]
["bitfinex-derivatives","BTCF0:USTF0",1760167663312,0.77405,110990.0,110980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167663625,0.01024,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760167663823,0.37104,110980.0,110970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167664122,0.36804,110980.0,110970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167664423,0.80045656,110980.0,110970.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760167664817,0.80045656,110980.0,110970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760167665122,0.80045656,110980.0,110970.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1760167665420,0.80045656,110980.0,110970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760167666119,0.87891781,110980.0,110970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760167666321,0.84761086,110980.0,110970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1760167667320,0.84761086,110980.0,110970.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1760167667524,0.84761086,110980.0,110970.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1760167667721,0.83179445,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167668116,0.89047736,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167668322,0.93763166,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167669820,0.89047736,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167670419,0.49047736,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167670623,0.93750725,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167670824,0.89047736,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167671028,0.40045656,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167671322,0.44748886,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167671723,0.92184932,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167672225,0.89047736,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167672426,0.93750966,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167672624,0.92185911,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167673124,0.43183831,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167673327,0.52185911,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167674126,0.43183831,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167675126,0.43183831,110980.0,110970.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1760167675827,1.20023475,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167676224,1.3059061,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167676628,0.8158853,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167676825,1.2158853,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167677226,0.8158853,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167678532,1.2158853,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167678726,0.80040914,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167678928,0.7928127,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167679231,0.80040914,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167679828,0.7928127,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167680028,0.80040914,110980.0,110970.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1760167681130,0.768853,110980.0,110970.0,0.88694447]
["bitfinex-derivatives","BTCF0:USTF0",1760167681326,0.76125656,110980.0,110970.0,0.88694447]
["bitfinex-derivatives","BTCF0:USTF0",1760167681835,0.03965656,110980.0,110970.0,0.88694447]
["bitfinex-derivatives","BTCF0:USTF0",1760167682431,0.03388702,110980.0,110970.0,0.88694447]
["bitfinex-derivatives","BTCF0:USTF0",1760167682630,0.00147046,110980.0,110970.0,0.88694447]
["bitfinex-derivatives","BTCF0:USTF0",1760167682830,0.36227046,110980.0,110970.0,0.88694447]
["bitfinex-derivatives","BTCF0:USTF0",1760167683632,0.00147046,110980.0,110970.0,0.88694447]
["bitfinex-derivatives","BTCF0:USTF0",1760167684235,0.00147046,110980.0,110970.0,0.88940239]
["bitfinex-derivatives","BTCF0:USTF0",1760167684737,0.3863,110990.0,110980.0,0.0900213]
["bitfinex-derivatives","BTCF0:USTF0",1760167685036,0.3863,110990.0,110980.0,0.56853667]
["bitfinex-derivatives","BTCF0:USTF0",1760167685232,0.0255,110990.0,110980.0,0.96853667]
["bitfinex-derivatives","BTCF0:USTF0",1760167685432,0.0255,110990.0,110980.0,0.97099459]
["bitfinex-derivatives","BTCF0:USTF0",1760167685638,0.3863,110990.0,110980.0,0.57099459]
["bitfinex-derivatives","BTCF0:USTF0",1760167686434,0.3863,110990.0,110980.0,0.57399459]
["bitfinex-derivatives","BTCF0:USTF0",1760167687336,0.3863,110990.0,110980.0,0.00845792]
["bitfinex-derivatives","BTCF0:USTF0",1760167687736,0.39386265,110990.0,110980.0,0.00845792]
["bitfinex-derivatives","BTCF0:USTF0",1760167689336,0.39386265,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167689540,0.39386265,110990.0,110980.0,0.00645792]
["bitfinex-derivatives","BTCF0:USTF0",1760167689940,0.39386265,110990.0,110980.0,0.00345792]
["bitfinex-derivatives","BTCF0:USTF0",1760167690141,0.39386265,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167691342,0.39386265,110990.0,110980.0,0.01545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167691538,0.3863,110990.0,110980.0,0.46399489]
["bitfinex-derivatives","BTCF0:USTF0",1760167691836,0.3863,110990.0,110980.0,0.86399489]
["bitfinex-derivatives","BTCF0:USTF0",1760167693138,0.80829,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167693342,0.81585265,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167694845,0.80829,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167695043,0.8983033,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167695642,0.92130599,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167696145,0.8983033,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167696338,0.80829,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167696740,0.3863,110990.0,110980.0,0.00545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167696944,0.3863,110990.0,110980.0,0.18547932]
["bitfinex-derivatives","BTCF0:USTF0",1760167697348,0.3863,110990.0,110980.0,0.09545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167697543,0.40796,110990.0,110980.0,0.09545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167697946,0.80796,110990.0,110980.0,0.09545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167698650,0.3863,110990.0,110980.0,0.09545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167699242,0.40796,110990.0,110980.0,0.09545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167699950,0.3863,110990.0,110980.0,0.09545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167700646,0.39392582,110990.0,110980.0,0.09545792]
["bitfinex-derivatives","BTCF0:USTF0",1760167701444,0.3863,110990.0,110980.0,0.94399489]
["bitfinex-derivatives","BTCF0:USTF0",1760167702249,0.3863,110990.0,110980.0,0.54399489]
["bitfinex-derivatives","BTCF0:USTF0",1760167703652,0.3863,110990.0,110980.0,0.94399489]
["bitfinex-derivatives","BTCF0:USTF0",1760167703949,0.3863,110990.0,110980.0,0.54522392]
["bitfinex-derivatives","BTCF0:USTF0",1760167704149,0.3863,110990.0,110980.0,0.55624728]
["bitfinex-derivatives","BTCF0:USTF0",1760167705544,0.3863,110990.0,110980.0,0.61938484]
["bitfinex-derivatives","BTCF0:USTF0",1760167705749,0.80796,110990.0,110980.0,0.01771031]
["bitfinex-derivatives","BTCF0:USTF0",1760167706256,0.7863,110990.0,110980.0,0.05867693]
["bitfinex-derivatives","BTCF0:USTF0",1760167706855,0.80796,110990.0,110980.0,0.05867693]
["bitfinex-derivatives","BTCF0:USTF0",1760167707055,0.8979733,110990.0,110980.0,0.05867693]
["bitfinex-derivatives","BTCF0:USTF0",1760167707256,0.80796,110990.0,110980.0,0.05867693]
["bitfinex-derivatives","BTCF0:USTF0",1760167707452,0.80796,110990.0,110980.0,0.05767693]
["bitfinex-derivatives","BTCF0:USTF0",1760167707756,0.80796,110990.0,110980.0,0.05867693]
["bitfinex-derivatives","BTCF0:USTF0",1760167708253,0.80796,110990.0,110980.0,0.05667693]
["bitfinex-derivatives","BTCF0:USTF0",1760167708458,0.80796,110990.0,110980.0,0.05767693]
["bitfinex-derivatives","BTCF0:USTF0",1760167709052,0.80796,110990.0,110980.0,0.05667693]
["bitfinex-derivatives","BTCF0:USTF0",1760167709255,0.80796,110990.0,110980.0,0.14769833]
["bitfinex-derivatives","BTCF0:USTF0",1760167709551,0.7863,110990.0,110980.0,0.14769833]
["bitfinex-derivatives","BTCF0:USTF0",1760167710458,0.3863,110990.0,110980.0,0.14769833]
["bitfinex-derivatives","BTCF0:USTF0",1760167711050,0.40796,110990.0,110980.0,0.14769833]
["bitfinex-derivatives","BTCF0:USTF0",1760167711954,0.3863,110990.0,110980.0,0.14669833]
["bitfinex-derivatives","BTCF0:USTF0",1760167712156,0.37405,110990.0,110980.0,0.14769833]
["bitfinex-derivatives","BTCF0:USTF0",1760167712454,0.37405,110990.0,110980.0,0.56835146]
["bitfinex-derivatives","BTCF0:USTF0",1760167712651,0.37405,110990.0,110980.0,0.98035146]
["bitfinex-derivatives","BTCF0:USTF0",1760167713150,0.01325,110990.0,110980.0,0.98035146]
["bitfinex-derivatives","BTCF0:USTF0",1760167713357,0.37405,110990.0,110980.0,0.98035146]
["bitfinex-derivatives","BTCF0:USTF0",1760167715559,0.01325,110990.0,110980.0,1.42178851]
["bitfinex-derivatives","BTCF0:USTF0",1760167715759,1e-07,110990.0,110980.0,1.42178851]
["bitfinex-derivatives","BTCF0:USTF0",1760167716550,1e-07,110990.0,110980.0,1.34115146]
["bitfinex-derivatives","BTCF0:USTF0",1760167716860,1e-07,110990.0,110980.0,1.45404333]
["bitfinex-derivatives","BTCF0:USTF0",1760167718057,1e-07,110990.0,110980.0,1.34115146]
["bitfinex-derivatives","BTCF0:USTF0",1760167719254,0.02551,111000.0,110990.0,0.0900131]
["bitfinex-derivatives","BTCF0:USTF0",1760167719459,0.02551,111000.0,110990.0,1.06320707]
["bitfinex-derivatives","BTCF0:USTF0",1760167719657,0.02551,111000.0,110990.0,0.70240707]
["bitfinex-derivatives","BTCF0:USTF0",1760167720062,0.02551,111000.0,110990.0,1.10609402]
["bitfinex-derivatives","BTCF0:USTF0",1760167720259,0.02551,111000.0,110990.0,1.158084]
["bitfinex-derivatives","BTCF0:USTF0",1760167720756,0.02551,111000.0,110990.0,1.159084]
["bitfinex-derivatives","BTCF0:USTF0",1760167721861,0.02551,111000.0,110990.0,1.519884]
["bitfinex-derivatives","BTCF0:USTF0",1760167722061,0.02551,111000.0,110990.0,1.520884]
["bitfinex-derivatives","BTCF0:USTF0",1760167722360,0.01325,111010.0,111000.0,0.0900051]
["bitfinex-derivatives","BTCF0:USTF0",1760167722561,0.01325,111010.0,111000.0,1.06309794]
["bitfinex-derivatives","BTCF0:USTF0",1760167722957,0.01325,111010.0,111000.0,1.10229794]
["bitfinex-derivatives","BTCF0:USTF0",1760167723163,0.01325,111010.0,111000.0,1.46678489]
["bitfinex-derivatives","BTCF0:USTF0",1760167723456,0.01325,111010.0,111000.0,1.51877487]
["bitfinex-derivatives","BTCF0:USTF0",1760167723958,0.01275,111020.0,111010.0,0.0899969]
["bitfinex-derivatives","BTCF0:USTF0",1760167724159,0.01275,111020.0,111010.0,0.99613698]
["bitfinex-derivatives","BTCF0:USTF0",1760167724462,0.01275,111020.0,111010.0,1.04812696]
["bitfinex-derivatives","BTCF0:USTF0",1760167725358,0.01275,111020.0,111010.0,0.68832696]
["bitfinex-derivatives","BTCF0:USTF0",1760167726159,0.01275,111020.0,111010.0,0.68732696]
["bitfinex-derivatives","BTCF0:USTF0",1760167726361,0.01275,111020.0,111010.0,1.05012696]
["bitfinex-derivatives","BTCF0:USTF0",1760167726561,0.01275,111020.0,111010.0,1.05112696]
["bitfinex-derivatives","BTCF0:USTF0",1760167726968,0.01275,111020.0,111010.0,1.05012696]
["bitfinex-derivatives","BTCF0:USTF0",1760167727261,0.01275,111020.0,111010.0,1.05212696]
["bitfinex-derivatives","BTCF0:USTF0",1760167727960,0.01275,111020.0,111010.0,0.69132696]
["bitfinex-derivatives","BTCF0:USTF0",1760167728857,0.01275,111020.0,111010.0,1.05212696]
["bitfinex-derivatives","BTCF0:USTF0",1760167729164,0.37348,111030.0,111020.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1760167729360,0.37348,111030.0,111020.0,1.10528624]
["bitfinex-derivatives","BTCF0:USTF0",1760167729955,0.37348,111030.0,111020.0,0.68363311]
["bitfinex-derivatives","BTCF0:USTF0",1760167730157,0.37348,111030.0,111020.0,0.68732006]
["bitfinex-derivatives","BTCF0:USTF0",1760167730355,0.79623,111030.0,111020.0,0.26566693]
["bitfinex-derivatives","BTCF0:USTF0",1760167730558,0.77348,111030.0,111020.0,0.68732006]
["bitfinex-derivatives","BTCF0:USTF0",1760167730758,0.77348,111030.0,111020.0,0.68932006]
["bitfinex-derivatives","BTCF0:USTF0",1760167731063,0.77348,111030.0,111020.0,0.69132006]
["bitfinex-derivatives","BTCF0:USTF0",1760167732551,0.7810495,111030.0,111020.0,0.69132006]
["bitfinex-derivatives","BTCF0:USTF0",1760167733260,0.7810495,111030.0,111020.0,0.68932006]
["bitfinex-derivatives","BTCF0:USTF0",1760167733465,0.7810495,111030.0,111020.0,0.69032006]
["bitfinex-derivatives","BTCF0:USTF0",1760167734065,0.8037995,111030.0,111020.0,0.69032006]
["bitfinex-derivatives","BTCF0:USTF0",1760167734364,0.8037995,111030.0,111020.0,0.17767693]
["bitfinex-derivatives","BTCF0:USTF0",1760167734666,0.8037995,111030.0,111020.0,0.05767693]
["bitfinex-derivatives","BTCF0:USTF0",1760167735660,0.7810495,111030.0,111020.0,0.18766643]
["bitfinex-derivatives","BTCF0:USTF0",1760167735858,0.37348,111030.0,111020.0,0.60931956]
["bitfinex-derivatives","BTCF0:USTF0",1760167736063,0.3810495,111030.0,111020.0,0.60931956]
["bitfinex-derivatives","BTCF0:USTF0",1760167737060,0.3810495,111030.0,111020.0,0.61031956]
["bitfinex-derivatives","BTCF0:USTF0",1760167738262,0.3810495,111030.0,111020.0,0.60931956]
["bitfinex-derivatives","BTCF0:USTF0",1760167738467,0.3810495,111030.0,111020.0,0.61131956]
["bitfinex-derivatives","BTCF0:USTF0",1760167738863,0.37348,111030.0,111020.0,0.61131956]
["bitfinex-derivatives","BTCF0:USTF0",1760167739065,0.3810495,111030.0,111020.0,0.61131956]
["bitfinex-derivatives","BTCF0:USTF0",1760167739466,0.3810495,111030.0,111020.0,0.61031956]
["bitfinex-derivatives","BTCF0:USTF0",1760167739765,0.37348,111030.0,111020.0,0.61031956]
["bitfinex-derivatives","BTCF0:USTF0",1760167740063,0.01268,111030.0,111020.0,1.01131956]
["bitfinex-derivatives","BTCF0:USTF0",1760167740369,0.3608,111050.0,111020.0,2.33370439]
["bitfinex-derivatives","BTCF0:USTF0",1760167740667,0.37453,111050.0,111040.0,0.51162643]
["bitfinex-derivatives","BTCF0:USTF0",1760167740864,0.01373,111050.0,111040.0,0.64162643]
["bitfinex-derivatives","BTCF0:USTF0",1760167741064,0.37453,111050.0,111040.0,0.64162643]
["bitfinex-derivatives","BTCF0:USTF0",1760167741266,0.77453,111050.0,111040.0,0.64531338]
["bitfinex-derivatives","BTCF0:USTF0",1760167741467,0.79728,111050.0,111040.0,0.18567693]
["bitfinex-derivatives","BTCF0:USTF0",1760167741963,0.37453,111050.0,111040.0,0.69730336]
["bitfinex-derivatives","BTCF0:USTF0",1760167742168,0.37453,111050.0,111040.0,0.69830336]
["bitfinex-derivatives","BTCF0:USTF0",1760167742966,0.37453,111050.0,111040.0,0.69930336]
["bitfinex-derivatives","BTCF0:USTF0",1760167745662,0.38218318,111050.0,111040.0,0.69930336]
["bitfinex-derivatives","BTCF0:USTF0",1760167746966,0.38218318,111050.0,111040.0,0.27765023]
["bitfinex-derivatives","BTCF0:USTF0",1760167747169,0.38218318,111050.0,111040.0,0.69930336]
["bitfinex-derivatives","BTCF0:USTF0",1760167747370,0.37453,111050.0,111040.0,0.69930336]
["bitfinex-derivatives","BTCF0:USTF0",1760167747566,0.38218318,111050.0,111040.0,0.69930336]
["bitfinex-derivatives","BTCF0:USTF0",1760167747766,0.01373,111050.0,111040.0,1.09930336]
["bitfinex-derivatives","BTCF0:USTF0",1760167747968,0.01373,111050.0,111040.0,1.17994307]
["bitfinex-derivatives","BTCF0:USTF0",1760167748578,0.01373,111050.0,111040.0,1.09930336]
["bitfinex-derivatives","BTCF0:USTF0",1760167749477,0.01373,111050.0,111040.0,1.09830336]
["bitfinex-derivatives","BTCF0:USTF0",1760167749775,0.01373,111050.0,111040.0,1.10030336]
["bitfinex-derivatives","BTCF0:USTF0",1760167750377,0.01373,111050.0,111040.0,1.09930336]
["bitfinex-derivatives","BTCF0:USTF0",1760167750571,0.01373,111050.0,111040.0,1.10130336]
["bitfinex-derivatives","BTCF0:USTF0",1760167753180,0.37453,111050.0,111040.0,1.10130336]
["bitfinex-derivatives","BTCF0:USTF0",1760167754281,0.37453,111050.0,111040.0,0.70130336]
["bitfinex-derivatives","BTCF0:USTF0",1760167754672,0.79728,111050.0,111040.0,0.18967693]
["bitfinex-derivatives","BTCF0:USTF0",1760167754881,0.79728,111050.0,111040.0,0.27965143]
["bitfinex-derivatives","BTCF0:USTF0",1760167756482,0.79728,111050.0,111040.0,0.18967693]
["bitfinex-derivatives","BTCF0:USTF0",1760167757180,0.79728,111050.0,111040.0,0.05967693]
["bitfinex-derivatives","BTCF0:USTF0",1760167757580,0.8872464,111050.0,111040.0,0.05967693]
["bitfinex-derivatives","BTCF0:USTF0",1760167758488,0.8872464,111050.0,111040.0,0.05767693]
["bitfinex-derivatives","BTCF0:USTF0",1760167758790,1.31663393,111050.0,111040.0,0.05867693]
["bitfinex-derivatives","BTCF0:USTF0",1760167758991,1.31663393,111050.0,111040.0,0.05667693]
["bitfinex-derivatives","BTCF0:USTF0",1760167760190,1.31663393,111050.0,111040.0,0.05567693]
["bitfinex-derivatives","BTCF0:USTF0",1760167760590,0.0417144,111020.0,111000.0,0.5024002]
["bitfinex-derivatives","BTCF0:USTF0",1760167760794,0.75558,111010.0,111000.0,0.10011426]
["bitfinex-derivatives","BTCF0:USTF0",1760167761191,1.15558,111010.0,111000.0,0.01010736]
["bitfinex-derivatives","BTCF0:USTF0",1760167761594,1.15558,111010.0,110970.0,0.42605313]
["bitfinex-derivatives","BTCF0:USTF0",1760167761899,0.75458,110980.0,110970.0,0.06750244]
["bitfinex-derivatives","BTCF0:USTF0",1760167762096,0.74580028,110980.0,110970.0,0.06750244]
["bitfinex-derivatives","BTCF0:USTF0",1760167762396,1.14380028,110980.0,110970.0,0.06750244]
["bitfinex-derivatives","BTCF0:USTF0",1760167762596,1.14380028,110980.0,110970.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1760167762795,1.14388296,110980.0,110970.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1760167763387,1.14288296,110980.0,110970.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1760167764191,0.72176296,110980.0,110970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760167764391,0.72176296,110980.0,110970.0,0.48005313]
["bitfinex-derivatives","BTCF0:USTF0",1760167764596,1.14288296,110980.0,110970.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1760167764990,0.03298,110950.0,110940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760167765292,0.03298,110950.0,110910.0,0.08073827]
["bitfinex-derivatives","BTCF0:USTF0",1760167765293,0.03398,110920.0,110910.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167765489,0.39487805,110920.0,110910.0,0.08073827]
["bitfinex-derivatives","BTCF0:USTF0",1760167765693,0.39487805,110920.0,110910.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167765893,0.79487805,110920.0,110910.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167766492,0.79387805,110920.0,110910.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167766692,0.39387805,110920.0,110910.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167766893,0.39287805,110920.0,110910.0,9.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167767293,0.01286,110890.0,110880.0,0.0900992]
["bitfinex-derivatives","BTCF0:USTF0",1760167767496,0.37366,110890.0,110880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167767899,0.37266,110890.0,110880.0,0.1173043]
["bitfinex-derivatives","BTCF0:USTF0",1760167768098,0.37266,110890.0,110880.0,0.1757043]
["bitfinex-derivatives","BTCF0:USTF0",1760167768299,0.37266,110890.0,110880.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1760167768300,0.37177291,110890.0,110880.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1760167768496,0.01097291,110890.0,110880.0,0.1757032]
["bitfinex-derivatives","BTCF0:USTF0",1760167768691,0.37177291,110890.0,110880.0,0.1757032]
["bitfinex-derivatives","BTCF0:USTF0",1760167768896,0.37177291,110890.0,110880.0,0.5767032]
["bitfinex-derivatives","BTCF0:USTF0",1760167769596,0.37177291,110890.0,110880.0,0.5787032]
["bitfinex-derivatives","BTCF0:USTF0",1760167770392,0.01097291,110890.0,110880.0,0.5787032]
["bitfinex-derivatives","BTCF0:USTF0",1760167770595,0.00011291,110890.0,110880.0,0.3737032]
["bitfinex-derivatives","BTCF0:USTF0",1760167770791,0.37377291,110890.0,110880.0,0.5037032]
["bitfinex-derivatives","BTCF0:USTF0",1760167770993,0.01297291,110890.0,110880.0,0.5938064]
["bitfinex-derivatives","BTCF0:USTF0",1760167771195,0.00011291,110890.0,110880.0,0.5938064]
["bitfinex-derivatives","BTCF0:USTF0",1760167771795,0.36857464,110900.0,110890.0,0.0900952]
["bitfinex-derivatives","BTCF0:USTF0",1760167771995,0.38143464,110910.0,110900.0,0.0900871]
["bitfinex-derivatives","BTCF0:USTF0",1760167772191,0.38143464,110910.0,110900.0,0.2200871]
["bitfinex-derivatives","BTCF0:USTF0",1760167772800,0.38152549,110910.0,110900.0,0.2200871]
["bitfinex-derivatives","BTCF0:USTF0",1760167773098,0.77162229,110910.0,110900.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760167773294,0.77162229,110910.0,110900.0,0.58078273]
["bitfinex-derivatives","BTCF0:USTF0",1760167773698,0.37375085,110910.0,110900.0,0.98078273]
["bitfinex-derivatives","BTCF0:USTF0",1760167773899,0.37375085,110910.0,110900.0,0.98178273]
["bitfinex-derivatives","BTCF0:USTF0",1760167774400,0.38152549,110910.0,110900.0,0.98178273]
["bitfinex-derivatives","BTCF0:USTF0",1760167774600,0.01295085,110910.0,110900.0,0.98178273]
["bitfinex-derivatives","BTCF0:USTF0",1760167774795,0.01295085,110910.0,110900.0,1.34258273]
["bitfinex-derivatives","BTCF0:USTF0",1760167775002,0.01295085,110910.0,110900.0,0.98178273]
["bitfinex-derivatives","BTCF0:USTF0",1760167775202,0.01295085,110910.0,110900.0,1.34258273]
["bitfinex-derivatives","BTCF0:USTF0",1760167776005,0.01295085,110910.0,110900.0,0.98178273]
["bitfinex-derivatives","BTCF0:USTF0",1760167776608,0.01295085,110910.0,110900.0,0.2220871]
["bitfinex-derivatives","BTCF0:USTF0",1760167776609,0.04224765,110910.0,110900.0,0.2220871]
["bitfinex-derivatives","BTCF0:USTF0",1760167776906,0.40304765,110910.0,110900.0,0.58178273]
["bitfinex-derivatives","BTCF0:USTF0",1760167777299,0.40304765,110910.0,110900.0,0.49169563]
["bitfinex-derivatives","BTCF0:USTF0",1760167777503,0.40304765,110910.0,110900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760167778204,0.40304765,110910.0,110900.0,0.2220878]
["bitfinex-derivatives","BTCF0:USTF0",1760167779612,0.40304765,110910.0,110900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760167779909,0.82416765,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760167781104,0.82416765,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760167782108,0.01186,110900.0,110890.0,0.44979023]
["bitfinex-derivatives","BTCF0:USTF0",1760167782408,0.01186,110900.0,110890.0,0.57979023]
["bitfinex-derivatives","BTCF0:USTF0",1760167782604,0.0411568,110900.0,110890.0,0.57979023]
["bitfinex-derivatives","BTCF0:USTF0",1760167782807,0.01186,110900.0,110890.0,0.57979023]
["bitfinex-derivatives","BTCF0:USTF0",1760167783006,0.0411568,110900.0,110890.0,0.2200946]
["bitfinex-derivatives","BTCF0:USTF0",1760167783210,0.4411568,110900.0,110890.0,0.57979023]
["bitfinex-derivatives","BTCF0:USTF0",1760167783410,0.4411568,110900.0,110890.0,0.2210959]
["bitfinex-derivatives","BTCF0:USTF0",1760167784411,0.0411568,110900.0,110890.0,0.2220959]
["bitfinex-derivatives","BTCF0:USTF0",1760167784610,0.4019568,110900.0,110890.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760167785306,0.4019568,110900.0,110890.0,0.2220959]
["bitfinex-derivatives","BTCF0:USTF0",1760167785307,0.0411568,110900.0,110890.0,0.2220959]
["bitfinex-derivatives","BTCF0:USTF0",1760167785702,0.7952,110900.0,110890.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760167785910,0.03659,110850.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760167786102,0.03659,110850.0,110830.0,0.2227032]
["bitfinex-derivatives","BTCF0:USTF0",1760167786103,0.39739,110840.0,110830.0,0.2227032]
["bitfinex-derivatives","BTCF0:USTF0",1760167786410,0.39747754,110840.0,110830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167787107,0.39747754,110840.0,110830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760167787307,0.37454754,110840.0,110830.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760167788103,0.01374754,110840.0,110830.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1760167788303,0.37454754,110840.0,110830.0,0.418553]
["bitfinex-derivatives","BTCF0:USTF0",1760167788704,0.37454754,110840.0,110830.0,0.3264064]
["bitfinex-derivatives","BTCF0:USTF0",1760167789310,0.37454754,110840.0,110830.0,0.416553]
["bitfinex-derivatives","BTCF0:USTF0",1760167789707,0.37454754,110840.0,110830.0,0.4165531]
["bitfinex-derivatives","BTCF0:USTF0",1760167789913,0.37454754,110840.0,110830.0,0.3264064]
["bitfinex-derivatives","BTCF0:USTF0",1760167790113,0.37454754,110840.0,110830.0,0.4165531]
["bitfinex-derivatives","BTCF0:USTF0",1760167791421,0.37454754,110840.0,110830.0,0.3264064]
["bitfinex-derivatives","BTCF0:USTF0",1760167791910,0.37454754,110840.0,110830.0,0.416553]
["bitfinex-derivatives","BTCF0:USTF0",1760167794418,0.79747754,110840.0,110830.0,0.2237032]
["bitfinex-derivatives","BTCF0:USTF0",1760167794615,0.79747754,110840.0,110830.0,0.1037032]
["bitfinex-derivatives","BTCF0:USTF0",1760167795118,0.79747754,110840.0,110830.0,0.0801738]
["bitfinex-derivatives","BTCF0:USTF0",1760167795318,0.39747754,110840.0,110830.0,0.0801738]
["bitfinex-derivatives","BTCF0:USTF0",1760167795616,0.03559,110830.0,110820.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167795818,0.39649437,110830.0,110820.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167796118,0.79649437,110830.0,110820.0,9.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167796319,0.01366,110790.0,110780.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1760167796518,0.37446,110790.0,110780.0,0.53988063]
["bitfinex-derivatives","BTCF0:USTF0",1760167796723,0.37446,110790.0,110780.0,0.1691738]
["bitfinex-derivatives","BTCF0:USTF0",1760167797017,0.01366,110790.0,110780.0,0.2593611]
["bitfinex-derivatives","BTCF0:USTF0",1760167797420,0.01376844,110790.0,110780.0,0.6593611]
["bitfinex-derivatives","BTCF0:USTF0",1760167797621,0.01376844,110790.0,110780.0,0.61905673]
["bitfinex-derivatives","BTCF0:USTF0",1760167798216,0.01376844,110790.0,110780.0,1.37985673]
["bitfinex-derivatives","BTCF0:USTF0",1760167798717,0.01376844,110790.0,110780.0,1.38085673]
["bitfinex-derivatives","BTCF0:USTF0",1760167798920,0.01376844,110790.0,110780.0,1.38185673]
["bitfinex-derivatives","BTCF0:USTF0",1760167799221,0.01376844,110790.0,110780.0,1.0221611]
["bitfinex-derivatives","BTCF0:USTF0",1760167799519,0.01376844,110790.0,110780.0,1.38185673]
["bitfinex-derivatives","BTCF0:USTF0",1760167800116,0.01376844,110790.0,110780.0,1.0221611]
["bitfinex-derivatives","BTCF0:USTF0",1760167800313,0.01366,110800.0,110790.0,0.0901791]
["bitfinex-derivatives","BTCF0:USTF0",1760167800618,0.01366,110810.0,110800.0,0.0901711]
["bitfinex-derivatives","BTCF0:USTF0",1760167800919,0.01366,110810.0,110800.0,1.00984053]
["bitfinex-derivatives","BTCF0:USTF0",1760167801312,0.01374669,110810.0,110800.0,1.00984053]
["bitfinex-derivatives","BTCF0:USTF0",1760167801621,0.01366,110830.0,110820.0,0.0901549]
["bitfinex-derivatives","BTCF0:USTF0",1760167801817,0.01366,110830.0,110820.0,0.99982433]
["bitfinex-derivatives","BTCF0:USTF0",1760167802311,0.01366,110830.0,110820.0,1.39982433]
["bitfinex-derivatives","BTCF0:USTF0",1760167802908,0.01366,110830.0,110820.0,0.1891738]
["bitfinex-derivatives","BTCF0:USTF0",1760167803115,0.01366,110830.0,110820.0,0.2793287]
["bitfinex-derivatives","BTCF0:USTF0",1760167803116,0.37446,110830.0,110820.0,0.2793287]
["bitfinex-derivatives","BTCF0:USTF0",1760167803318,0.01366,110830.0,110820.0,1.0401287]
["bitfinex-derivatives","BTCF0:USTF0",1760167803519,0.01366,110840.0,110830.0,0.0901468]
["bitfinex-derivatives","BTCF0:USTF0",1760167803711,0.01366,110840.0,110830.0,0.65901623]
["bitfinex-derivatives","BTCF0:USTF0",1760167803910,0.37446,110850.0,110840.0,0.0901386]
["bitfinex-derivatives","BTCF0:USTF0",1760167803911,0.01366,110850.0,110840.0,0.0901386]
["bitfinex-derivatives","BTCF0:USTF0",1760167804119,0.01366,110850.0,110840.0,0.2793124]
["bitfinex-derivatives","BTCF0:USTF0",1760167804515,0.01366,110850.0,110840.0,1.0401124]
["bitfinex-derivatives","BTCF0:USTF0",1760167804715,0.01366,110860.0,110850.0,0.0901305]
["bitfinex-derivatives","BTCF0:USTF0",1760167804917,0.01366,110860.0,110850.0,0.93979993]
["bitfinex-derivatives","BTCF0:USTF0",1760167805220,0.37446,110860.0,110850.0,0.57899993]
["bitfinex-derivatives","BTCF0:USTF0",1760167805610,0.73526,110860.0,110850.0,0.43886943]
["bitfinex-derivatives","BTCF0:USTF0",1760167805810,0.73526,110860.0,110850.0,0.0891738]
["bitfinex-derivatives","BTCF0:USTF0",1760167806010,0.01366,110860.0,110850.0,0.53899993]
["bitfinex-derivatives","BTCF0:USTF0",1760167806215,0.01366,110860.0,110850.0,1.29979993]
["bitfinex-derivatives","BTCF0:USTF0",1760167806514,0.01366,110860.0,110850.0,0.53899993]
["bitfinex-derivatives","BTCF0:USTF0",1760167806720,0.37446,110860.0,110850.0,0.53899993]
["bitfinex-derivatives","BTCF0:USTF0",1760167807519,0.37546,110860.0,110850.0,0.93899993]
["bitfinex-derivatives","BTCF0:USTF0",1760167807913,0.37546,110860.0,110790.0,0.62170241]
["bitfinex-derivatives","BTCF0:USTF0",1760167807914,0.01366,110790.0,110780.0,0.19353158]
["bitfinex-derivatives","BTCF0:USTF0",1760167808115,0.01366,110790.0,110760.0,0.44989823]
["bitfinex-derivatives","BTCF0:USTF0",1760167808116,0.01366,110770.0,110760.0,0.44989823]
["bitfinex-derivatives","BTCF0:USTF0",1760167808319,0.01366,110830.0,110780.0,0.0901874]
["bitfinex-derivatives","BTCF0:USTF0",1760167808515,0.01366,110830.0,110820.0,0.35969563]
["bitfinex-derivatives","BTCF0:USTF0",1760167808720,0.01366,110840.0,110830.0,0.0901468]
["bitfinex-derivatives","BTCF0:USTF0",1760167808919,0.01366,110840.0,110830.0,0.2201468]
["bitfinex-derivatives","BTCF0:USTF0",1760167809114,0.01366,110840.0,110830.0,0.5809468]
["bitfinex-derivatives","BTCF0:USTF0",1760167809316,0.01366,110840.0,110830.0,0.2201468]
["bitfinex-derivatives","BTCF0:USTF0",1760167809521,0.37446,110840.0,110830.0,0.2201468]
["bitfinex-derivatives","BTCF0:USTF0",1760167810925,0.01366,110840.0,110830.0,0.2201468]
["bitfinex-derivatives","BTCF0:USTF0",1760167811327,0.37446,110840.0,110830.0,0.2201468]
["bitfinex-derivatives","BTCF0:USTF0",1760167811625,0.37446,110840.0,110830.0,0.2211468]
["bitfinex-derivatives","BTCF0:USTF0",1760167812027,0.37446,110840.0,110830.0,0.2221468]
["bitfinex-derivatives","BTCF0:USTF0",1760167812222,0.01366,110840.0,110830.0,0.2221468]
["bitfinex-derivatives","BTCF0:USTF0",1760167812522,0.01366,110850.0,110840.0,0.0901388]
["bitfinex-derivatives","BTCF0:USTF0",1760167812722,0.01366,110850.0,110840.0,0.57983443]
["bitfinex-derivatives","BTCF0:USTF0",1760167813420,0.00526,110850.0,110840.0,0.57983443]
["bitfinex-derivatives","BTCF0:USTF0",1760167814222,0.00526,110850.0,110840.0,0.97983443]
["bitfinex-derivatives","BTCF0:USTF0",1760167814828,0.00526,110850.0,110840.0,0.6201388]
["bitfinex-derivatives","BTCF0:USTF0",1760167815028,0.00526,110850.0,110840.0,0.97983443]
["bitfinex-derivatives","BTCF0:USTF0",1760167815223,0.36606,110850.0,110840.0,0.97983443]
["bitfinex-derivatives","BTCF0:USTF0",1760167815625,0.00526,110850.0,110840.0,1.34063443]
["bitfinex-derivatives","BTCF0:USTF0",1760167815826,0.00526,110850.0,110840.0,1.34163443]
["bitfinex-derivatives","BTCF0:USTF0",1760167817522,0.01366,110880.0,110840.0,1.34163443]
["bitfinex-derivatives","BTCF0:USTF0",1760167817728,0.01397,110910.0,110880.0,0.5406246]
["bitfinex-derivatives","BTCF0:USTF0",1760167817926,0.01397,110910.0,110900.0,0.4508899]
["bitfinex-derivatives","BTCF0:USTF0",1760167818225,0.01397,110920.0,110910.0,0.0900818]
["bitfinex-derivatives","BTCF0:USTF0",1760167818425,0.37477,110930.0,110920.0,0.0900737]
["bitfinex-derivatives","BTCF0:USTF0",1760167818426,0.01397,110930.0,110920.0,0.0900737]
["bitfinex-derivatives","BTCF0:USTF0",1760167818627,0.01397,110930.0,110920.0,0.5608737]
["bitfinex-derivatives","BTCF0:USTF0",1760167818819,0.01397,110930.0,110920.0,0.9608737]
["bitfinex-derivatives","BTCF0:USTF0",1760167819023,0.01397,110930.0,110920.0,1.32056933]
["bitfinex-derivatives","BTCF0:USTF0",1760167819224,0.01397,110930.0,110920.0,0.2000737]
["bitfinex-derivatives","BTCF0:USTF0",1760167819225,0.37477,110930.0,110920.0,0.2000737]
["bitfinex-derivatives","BTCF0:USTF0",1760167819428,1.87477,110930.0,110920.0,0.2000737]
["bitfinex-derivatives","BTCF0:USTF0",1760167819631,2.27477,110930.0,110920.0,0.2000737]
["bitfinex-derivatives","BTCF0:USTF0",1760167819827,2.27477,110930.0,110920.0,0.12348948]
["bitfinex-derivatives","BTCF0:USTF0",1760167820232,2.27477,110930.0,110920.0,0.21356318]
["bitfinex-derivatives","BTCF0:USTF0",1760167820429,0.01397,110930.0,110920.0,1.32056933]
["bitfinex-derivatives","BTCF0:USTF0",1760167820634,0.01397,110940.0,110930.0,0.0900656]
["bitfinex-derivatives","BTCF0:USTF0",1760167820831,0.01397,110940.0,110930.0,0.5808656]
["bitfinex-derivatives","BTCF0:USTF0",1760167821338,0.01397,110950.0,110940.0,0.0900574]
["bitfinex-derivatives","BTCF0:USTF0",1760167821523,0.01397,110960.0,110950.0,0.0900493]
["bitfinex-derivatives","BTCF0:USTF0",1760167821724,0.01397,110960.0,110950.0,0.5708493]
["bitfinex-derivatives","BTCF0:USTF0",1760167821925,0.01397,110970.0,110960.0,0.0900412]
["bitfinex-derivatives","BTCF0:USTF0",1760167822224,0.01397,110970.0,110960.0,0.94053683]
["bitfinex-derivatives","BTCF0:USTF0",1760167822426,0.01397,110970.0,110960.0,0.57973683]
["bitfinex-derivatives","BTCF0:USTF0",1760167822828,0.01397,110970.0,110960.0,0.94053683]
["bitfinex-derivatives","BTCF0:USTF0",1760167823225,0.01397,110970.0,110960.0,0.57973683]
["bitfinex-derivatives","BTCF0:USTF0",1760167823535,0.03288174,110970.0,110960.0,0.57973683]
["bitfinex-derivatives","BTCF0:USTF0",1760167824234,0.03288174,110970.0,110960.0,0.94053683]
["bitfinex-derivatives","BTCF0:USTF0",1760167824631,0.79368174,110970.0,110960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167825427,0.79368174,110970.0,110920.0,0.81056853]
["bitfinex-derivatives","BTCF0:USTF0",1760167825626,0.37477,110930.0,110920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167826032,0.37477,110930.0,110920.0,0.1000737]
["bitfinex-derivatives","BTCF0:USTF0",1760167826331,0.77477,110930.0,110920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167827132,0.77477,110930.0,110890.0,0.72056927]
["bitfinex-derivatives","BTCF0:USTF0",1760167827133,0.01397,110900.0,110890.0,0.72056927]
["bitfinex-derivatives","BTCF0:USTF0",1760167827330,0.03288174,110900.0,110890.0,0.74056927]
["bitfinex-derivatives","BTCF0:USTF0",1760167827534,0.03288174,110900.0,110890.0,0.89335517]
["bitfinex-derivatives","BTCF0:USTF0",1760167828236,0.01397,110900.0,110890.0,0.89335517]
["bitfinex-derivatives","BTCF0:USTF0",1760167828438,0.03188174,110900.0,110890.0,0.80325707]
["bitfinex-derivatives","BTCF0:USTF0",1760167828736,0.01297,110900.0,110890.0,0.80325707]
["bitfinex-derivatives","BTCF0:USTF0",1760167828937,0.01297,110900.0,110890.0,0.89335507]
["bitfinex-derivatives","BTCF0:USTF0",1760167830328,0.01297,110900.0,110890.0,0.89435507]
["bitfinex-derivatives","BTCF0:USTF0",1760167830530,0.01297,110900.0,110890.0,1.29435507]
["bitfinex-derivatives","BTCF0:USTF0",1760167830848,0.01397,110910.0,110900.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1760167831134,0.01397,110910.0,110900.0,1.40327333]
["bitfinex-derivatives","BTCF0:USTF0",1760167831337,0.01397,110910.0,110900.0,1.00327333]
["bitfinex-derivatives","BTCF0:USTF0",1760167832341,0.01397,110910.0,110900.0,0.64247333]
["bitfinex-derivatives","BTCF0:USTF0",1760167832542,0.01397,110910.0,110900.0,1.40327333]
["bitfinex-derivatives","BTCF0:USTF0",1760167833239,0.77477,110910.0,110900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167833439,0.41397,110910.0,110900.0,0.55238343]
["bitfinex-derivatives","BTCF0:USTF0",1760167833639,0.01397,110910.0,110900.0,0.64247333]
["bitfinex-derivatives","BTCF0:USTF0",1760167833941,0.37477,110910.0,110900.0,0.55238343]
["bitfinex-derivatives","BTCF0:USTF0",1760167834148,0.77477,110910.0,110900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167836347,0.37477,110910.0,110900.0,0.55238343]
["bitfinex-derivatives","BTCF0:USTF0",1760167836736,0.37477,110910.0,110900.0,0.64247333]
["bitfinex-derivatives","BTCF0:USTF0",1760167837045,0.01397,110910.0,110900.0,1.04247333]
["bitfinex-derivatives","BTCF0:USTF0",1760167837347,0.01397,110910.0,110900.0,1.40327333]
["bitfinex-derivatives","BTCF0:USTF0",1760167837742,0.01397,110910.0,110900.0,0.64247333]
["bitfinex-derivatives","BTCF0:USTF0",1760167837942,0.01397,110910.0,110900.0,1.00327333]
["bitfinex-derivatives","BTCF0:USTF0",1760167839051,0.01397,110910.0,110900.0,1.00427333]
["bitfinex-derivatives","BTCF0:USTF0",1760167840046,0.01397,110910.0,110900.0,1.00527333]
["bitfinex-derivatives","BTCF0:USTF0",1760167840246,0.01397,110910.0,110900.0,1.40527333]
["bitfinex-derivatives","BTCF0:USTF0",1760167840648,0.01397,110910.0,110900.0,1.00527333]
["bitfinex-derivatives","BTCF0:USTF0",1760167842150,0.01397,110910.0,110900.0,1.40527333]
["bitfinex-derivatives","BTCF0:USTF0",1760167842346,0.01397,110910.0,110900.0,1.00527333]
["bitfinex-derivatives","BTCF0:USTF0",1760167842545,0.01397,110910.0,110900.0,0.2220899]
["bitfinex-derivatives","BTCF0:USTF0",1760167842745,0.01397,110910.0,110900.0,1.00527333]
["bitfinex-derivatives","BTCF0:USTF0",1760167843744,0.01397,110910.0,110900.0,0.64447333]
["bitfinex-derivatives","BTCF0:USTF0",1760167844145,0.01397,110910.0,110900.0,1.00527333]
["bitfinex-derivatives","BTCF0:USTF0",1760167845648,0.01397,110910.0,110900.0,0.64447333]
["bitfinex-derivatives","BTCF0:USTF0",1760167845843,0.41397,110910.0,110900.0,1.00527333]
["bitfinex-derivatives","BTCF0:USTF0",1760167846047,0.41397,110910.0,110900.0,0.55438343]
["bitfinex-derivatives","BTCF0:USTF0",1760167846048,0.77477,110910.0,110900.0,0.55438343]
["bitfinex-derivatives","BTCF0:USTF0",1760167846249,0.77477,110910.0,110900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760167847744,0.01397,110910.0,110900.0,1.00427313]
["bitfinex-derivatives","BTCF0:USTF0",1760167848050,0.01397,110910.0,110900.0,1.00527313]
["bitfinex-derivatives","BTCF0:USTF0",1760167848252,0.01397,110910.0,110900.0,0.64447313]
["bitfinex-derivatives","BTCF0:USTF0",1760167848452,0.01397,110910.0,110900.0,1.00427313]
["bitfinex-derivatives","BTCF0:USTF0",1760167848748,0.01397,110910.0,110900.0,0.64347313]
["bitfinex-derivatives","BTCF0:USTF0",1760167848948,0.37477,110910.0,110900.0,0.64347313]
["bitfinex-derivatives","BTCF0:USTF0",1760167849143,0.37477,110910.0,110900.0,0.64247313]
["bitfinex-derivatives","BTCF0:USTF0",1760167849549,0.77477,110910.0,110900.0,0.55238343]
["bitfinex-derivatives","BTCF0:USTF0",1760167849852,0.77477,110910.0,110900.0,0.55338343]
["bitfinex-derivatives","BTCF0:USTF0",1760167850551,0.77477,110910.0,110900.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760167851354,0.8648516,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760167851551,0.1038497,110900.0,110890.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167851749,0.37456,110900.0,110890.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167851951,0.77456,110900.0,110890.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167852352,0.37456,110900.0,110890.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167852958,0.01376,110900.0,110890.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167853149,0.37456,110900.0,110890.0,0.51255497]
["bitfinex-derivatives","BTCF0:USTF0",1760167853355,0.37456,110900.0,110890.0,0.52255497]
["bitfinex-derivatives","BTCF0:USTF0",1760167853957,0.77456,110900.0,110890.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167854254,0.37456,110900.0,110890.0,0.52255487]
["bitfinex-derivatives","BTCF0:USTF0",1760167854454,0.73536,110900.0,110890.0,0.43245707]
["bitfinex-derivatives","BTCF0:USTF0",1760167854650,0.41376,110900.0,110890.0,0.43245707]
["bitfinex-derivatives","BTCF0:USTF0",1760167854856,0.37456,110900.0,110890.0,0.52255487]
["bitfinex-derivatives","BTCF0:USTF0",1760167855052,0.37456,110900.0,110890.0,0.43245707]
["bitfinex-derivatives","BTCF0:USTF0",1760167856060,0.37456,110900.0,110890.0,0.52255487]
["bitfinex-derivatives","BTCF0:USTF0",1760167856454,0.77456,110900.0,110890.0,0.01007364]
["bitfinex-derivatives","BTCF0:USTF0",1760167856849,0.77456,110900.0,110890.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167857658,0.37456,110900.0,110890.0,0.42245707]
["bitfinex-derivatives","BTCF0:USTF0",1760167858456,0.37456,110900.0,110890.0,0.53255437]
["bitfinex-derivatives","BTCF0:USTF0",1760167858655,0.37456,110900.0,110890.0,0.44245707]
["bitfinex-derivatives","BTCF0:USTF0",1760167859156,0.37456,110900.0,110890.0,0.53255387]
["bitfinex-derivatives","BTCF0:USTF0",1760167860061,0.37456,110900.0,110890.0,0.44245707]
["bitfinex-derivatives","BTCF0:USTF0",1760167860256,0.37456,110900.0,110890.0,0.53255387]
["bitfinex-derivatives","BTCF0:USTF0",1760167860756,0.01376,110900.0,110890.0,0.89335387]
["bitfinex-derivatives","BTCF0:USTF0",1760167860955,0.05446174,110900.0,110890.0,0.87335387]
["bitfinex-derivatives","BTCF0:USTF0",1760167861151,0.81526174,110900.0,110890.0,7.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760167861757,0.03267174,110870.0,110860.0,0.84765412]
["bitfinex-derivatives","BTCF0:USTF0",1760167861960,0.03267174,110870.0,110860.0,0.46527069]
["bitfinex-derivatives","BTCF0:USTF0",1760167862164,0.88358474,110870.0,110860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167862357,0.79347174,110870.0,110860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167862764,0.79354538,110870.0,110860.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167863063,0.03267174,110850.0,110840.0,0.57699132]
["bitfinex-derivatives","BTCF0:USTF0",1760167863266,0.03274538,110850.0,110840.0,0.59699152]
["bitfinex-derivatives","BTCF0:USTF0",1760167863466,0.39354538,110850.0,110840.0,0.59699152]
["bitfinex-derivatives","BTCF0:USTF0",1760167864169,0.39354538,110850.0,110840.0,0.53252083]
["bitfinex-derivatives","BTCF0:USTF0",1760167864766,0.39354538,110850.0,110840.0,0.53352083]
["bitfinex-derivatives","BTCF0:USTF0",1760167865265,0.03274538,110850.0,110840.0,0.89432083]
["bitfinex-derivatives","BTCF0:USTF0",1760167865464,0.03274538,110850.0,110840.0,1.29532083]
["bitfinex-derivatives","BTCF0:USTF0",1760167865668,0.01383364,110850.0,110840.0,1.29532083]
["bitfinex-derivatives","BTCF0:USTF0",1760167869568,0.01383364,110850.0,110840.0,1.35979152]
["bitfinex-derivatives","BTCF0:USTF0",1760167869769,0.01376,110860.0,110850.0,0.0901294]
["bitfinex-derivatives","BTCF0:USTF0",1760167869969,0.01376,110870.0,110860.0,0.0901213]
["bitfinex-derivatives","BTCF0:USTF0",1760167870170,0.01376,110870.0,110860.0,0.98330473]
["bitfinex-derivatives","BTCF0:USTF0",1760167870568,0.01376,110870.0,110860.0,1.38330473]
["bitfinex-derivatives","BTCF0:USTF0",1760167870873,0.01376,110880.0,110860.0,1.38330473]
["bitfinex-derivatives","BTCF0:USTF0",1760167871173,0.01376,110890.0,110880.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1760167871364,0.01376,110890.0,110880.0,1.42567186]
["bitfinex-derivatives","BTCF0:USTF0",1760167871570,0.01376,110900.0,110890.0,0.0900969]
["bitfinex-derivatives","BTCF0:USTF0",1760167871771,0.01376,110900.0,110890.0,1.00328033]
["bitfinex-derivatives","BTCF0:USTF0",1760167871971,0.01376,110900.0,110890.0,1.40328033]
["bitfinex-derivatives","BTCF0:USTF0",1760167872670,0.01376,110900.0,110890.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760167872864,0.41376,110900.0,110890.0,0.55238343]
["bitfinex-derivatives","BTCF0:USTF0",1760167873070,0.41376,110900.0,110890.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760167873474,0.01376,110900.0,110890.0,0.55338343]
["bitfinex-derivatives","BTCF0:USTF0",1760167873670,0.01376,110900.0,110890.0,1.00427243]
["bitfinex-derivatives","BTCF0:USTF0",1760167874076,0.01376,110900.0,110890.0,1.00527243]
["bitfinex-derivatives","BTCF0:USTF0",1760167874279,0.01376,110900.0,110890.0,0.91518343]
["bitfinex-derivatives","BTCF0:USTF0",1760167874572,0.01376,110900.0,110890.0,0.55338343]
["bitfinex-derivatives","BTCF0:USTF0",1760167874777,0.01476,110900.0,110890.0,1.00427233]
["bitfinex-derivatives","BTCF0:USTF0",1760167875170,0.01376,110900.0,110890.0,1.40427233]
["bitfinex-derivatives","BTCF0:USTF0",1760167875375,0.01376,110900.0,110890.0,1.46774302]
["bitfinex-derivatives","BTCF0:USTF0",1760167876176,0.01376,110900.0,110890.0,1.40327233]
["bitfinex-derivatives","BTCF0:USTF0",1760167876377,0.01376,110900.0,110890.0,1.46774302]
["bitfinex-derivatives","BTCF0:USTF0",1760167876978,0.01376,110900.0,110890.0,1.46874302]
["bitfinex-derivatives","BTCF0:USTF0",1760167877178,0.01376,110900.0,110890.0,1.46974302]
["bitfinex-derivatives","BTCF0:USTF0",1760167879281,0.01376,110900.0,110890.0,1.00527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167879881,0.01376,110900.0,110890.0,1.06974302]
["bitfinex-derivatives","BTCF0:USTF0",1760167880375,0.01376,110900.0,110890.0,1.46974302]
["bitfinex-derivatives","BTCF0:USTF0",1760167880580,0.03267174,110900.0,110890.0,1.46974302]
["bitfinex-derivatives","BTCF0:USTF0",1760167880782,0.01376,110900.0,110890.0,1.40527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167880977,0.03267174,110900.0,110890.0,1.40527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167881380,0.01376,110900.0,110890.0,1.40527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167881680,0.03267174,110900.0,110890.0,1.40527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167882478,0.03267174,110900.0,110890.0,1.00527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167882783,0.03267174,110900.0,110890.0,1.06980289]
["bitfinex-derivatives","BTCF0:USTF0",1760167882982,0.01376,110900.0,110890.0,1.40527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167883180,0.03267174,110900.0,110890.0,1.40527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167883383,0.03267174,110900.0,110890.0,1.00527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167883674,0.03267174,110900.0,110890.0,1.00427233]
["bitfinex-derivatives","BTCF0:USTF0",1760167883880,0.03267174,110900.0,110890.0,1.00527233]
["bitfinex-derivatives","BTCF0:USTF0",1760167884178,0.01376,110900.0,110890.0,1.00427233]
["bitfinex-derivatives","BTCF0:USTF0",1760167884480,0.03267174,110900.0,110890.0,1.0687776]
["bitfinex-derivatives","BTCF0:USTF0",1760167885480,0.03267174,110900.0,110890.0,1.4687776]
["bitfinex-derivatives","BTCF0:USTF0",1760167885680,0.01376,110900.0,110890.0,1.40427233]
["bitfinex-derivatives","BTCF0:USTF0",1760167885986,0.01376,110900.0,110890.0,1.48491204]
["bitfinex-derivatives","BTCF0:USTF0",1760167887284,0.01376,110900.0,110890.0,1.40427233]
["bitfinex-derivatives","BTCF0:USTF0",1760167887685,0.01376,110900.0,110890.0,1.48491204]
["bitfinex-derivatives","BTCF0:USTF0",1760167888082,0.01376,110900.0,110890.0,1.40427233]
["bitfinex-derivatives","BTCF0:USTF0",1760167889589,0.01376,110900.0,110890.0,1.34134896]
["bitfinex-derivatives","BTCF0:USTF0",1760167889786,0.01376,110900.0,110890.0,0.94134896]
["bitfinex-derivatives","BTCF0:USTF0",1760167889986,0.03699,110900.0,110890.0,0.85126006]
["bitfinex-derivatives","BTCF0:USTF0",1760167890683,0.41376,110900.0,110890.0,0.94134876]
["bitfinex-derivatives","BTCF0:USTF0",1760167890887,0.01376,110900.0,110890.0,0.85126006]
["bitfinex-derivatives","BTCF0:USTF0",1760167891088,0.01376,110900.0,110890.0,0.91570108]
["bitfinex-derivatives","BTCF0:USTF0",1760167891290,0.01376,110900.0,110890.0,1.00578978]
["bitfinex-derivatives","BTCF0:USTF0",1760167892590,0.01376,110900.0,110890.0,1.40578978]
["bitfinex-derivatives","BTCF0:USTF0",1760167892790,0.01376,110900.0,110890.0,1.34134876]
["bitfinex-derivatives","BTCF0:USTF0",1760167892984,0.01376,110900.0,110890.0,1.42198847]
["bitfinex-derivatives","BTCF0:USTF0",1760167893194,0.01376,110900.0,110890.0,1.34134876]
["bitfinex-derivatives","BTCF0:USTF0",1760167895088,0.01376,110900.0,110890.0,0.94134876]
["bitfinex-derivatives","BTCF0:USTF0",1760167895393,0.01376,110900.0,110890.0,0.58054876]
["bitfinex-derivatives","BTCF0:USTF0",1760167895592,0.43699,110900.0,110890.0,0.55497974]
["bitfinex-derivatives","BTCF0:USTF0",1760167896192,0.01376,110900.0,110890.0,1.00586854]
["bitfinex-derivatives","BTCF0:USTF0",1760167896391,0.01376,110900.0,110890.0,0.94134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167896591,0.01376,110900.0,110890.0,1.00589819]
["bitfinex-derivatives","BTCF0:USTF0",1760167896792,0.01376,110900.0,110890.0,1.00489819]
["bitfinex-derivatives","BTCF0:USTF0",1760167897694,0.01376,110900.0,110890.0,1.42098857]
["bitfinex-derivatives","BTCF0:USTF0",1760167898493,0.01376,110900.0,110890.0,1.34034886]
["bitfinex-derivatives","BTCF0:USTF0",1760167898689,0.01376,110900.0,110890.0,1.34134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167899291,0.01376,110900.0,110890.0,1.42198857]
["bitfinex-derivatives","BTCF0:USTF0",1760167899793,0.01376,110900.0,110890.0,1.42298857]
["bitfinex-derivatives","BTCF0:USTF0",1760167900992,0.01376,110900.0,110890.0,1.02298857]
["bitfinex-derivatives","BTCF0:USTF0",1760167901689,0.01376,110900.0,110890.0,0.94234886]
["bitfinex-derivatives","BTCF0:USTF0",1760167902194,0.01376,110900.0,110890.0,1.02322433]
["bitfinex-derivatives","BTCF0:USTF0",1760167904593,0.01376,110900.0,110890.0,1.02222433]
["bitfinex-derivatives","BTCF0:USTF0",1760167904994,0.01376,110900.0,110890.0,1.42222433]
["bitfinex-derivatives","BTCF0:USTF0",1760167905793,0.01376,110900.0,110890.0,1.34134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167905994,0.01376,110900.0,110890.0,0.9818888]
["bitfinex-derivatives","BTCF0:USTF0",1760167906295,0.01376,110900.0,110890.0,0.94134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167906994,0.01376,110900.0,110890.0,1.02232419]
["bitfinex-derivatives","BTCF0:USTF0",1760167907193,0.01376,110900.0,110890.0,0.94134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167907693,0.01376,110900.0,110890.0,1.0223276]
["bitfinex-derivatives","BTCF0:USTF0",1760167907998,0.01376,110900.0,110890.0,1.02232695]
["bitfinex-derivatives","BTCF0:USTF0",1760167908197,0.01376,110900.0,110890.0,0.94134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167908892,0.01376,110900.0,110890.0,0.94034886]
["bitfinex-derivatives","BTCF0:USTF0",1760167909097,0.01376,110900.0,110890.0,0.94134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167909697,0.01376,110900.0,110890.0,1.34134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167909898,0.01376,110900.0,110890.0,1.34234886]
["bitfinex-derivatives","BTCF0:USTF0",1760167910300,0.01376,110900.0,110890.0,1.34134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167910599,0.01376,110900.0,110890.0,1.34234886]
["bitfinex-derivatives","BTCF0:USTF0",1760167911198,0.01376,110900.0,110890.0,1.34134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167911398,0.01376,110900.0,110890.0,1.34234886]
["bitfinex-derivatives","BTCF0:USTF0",1760167912594,0.01376,110900.0,110890.0,1.34134886]
["bitfinex-derivatives","BTCF0:USTF0",1760167912790,0.01376,110900.0,110890.0,1.34234886]
["bitfinex-derivatives","BTCF0:USTF0",1760167913492,0.01376,110900.0,110890.0,0.94234886]
["bitfinex-derivatives","BTCF0:USTF0",1760167913890,0.43501,110900.0,110890.0,0.85226006]
["bitfinex-derivatives","BTCF0:USTF0",1760167914096,0.79581,110900.0,110890.0,0.08300569]
["bitfinex-derivatives","BTCF0:USTF0",1760167914291,0.79581,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760167914595,0.78581,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760167914795,0.8758907,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760167914995,0.8758907,110900.0,110890.0,0.0668035]
["bitfinex-derivatives","BTCF0:USTF0",1760167915298,0.78581,110900.0,110890.0,0.0668035]
["bitfinex-derivatives","BTCF0:USTF0",1760167915797,0.38581,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760167915992,0.01275,110890.0,110880.0,0.44046575]
["bitfinex-derivatives","BTCF0:USTF0",1760167916198,0.77255,110890.0,110880.0,0.55046575]
["bitfinex-derivatives","BTCF0:USTF0",1760167916396,0.7938,110890.0,110880.0,0.55046575]
["bitfinex-derivatives","BTCF0:USTF0",1760167917298,0.01175,110890.0,110880.0,0.64056275]
["bitfinex-derivatives","BTCF0:USTF0",1760167917498,0.01175,110890.0,110880.0,0.55955706]
["bitfinex-derivatives","BTCF0:USTF0",1760167917696,0.37255,110890.0,110880.0,0.46946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167917898,0.77255,110890.0,110880.0,0.46946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167918092,0.7938,110890.0,110880.0,0.55040136]
["bitfinex-derivatives","BTCF0:USTF0",1760167918298,0.433,110890.0,110880.0,0.55040136]
["bitfinex-derivatives","BTCF0:USTF0",1760167918498,0.7938,110890.0,110880.0,0.55040136]
["bitfinex-derivatives","BTCF0:USTF0",1760167919799,0.7938,110890.0,110880.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1760167919997,1.1546,110890.0,110880.0,0.0909413]
["bitfinex-derivatives","BTCF0:USTF0",1760167920204,0.7938,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167920600,0.01175,110890.0,110880.0,0.1810383]
["bitfinex-derivatives","BTCF0:USTF0",1760167920802,0.01175,110890.0,110880.0,0.9418383]
["bitfinex-derivatives","BTCF0:USTF0",1760167921107,0.01376,110910.0,110900.0,0.0900808]
["bitfinex-derivatives","BTCF0:USTF0",1760167921296,0.01376,110910.0,110900.0,0.9416808]
["bitfinex-derivatives","BTCF0:USTF0",1760167921604,0.01376,110910.0,110900.0,0.5808808]
["bitfinex-derivatives","BTCF0:USTF0",1760167922104,0.01376,110910.0,110900.0,0.66178612]
["bitfinex-derivatives","BTCF0:USTF0",1760167923100,0.01376,110910.0,110900.0,0.57170532]
["bitfinex-derivatives","BTCF0:USTF0",1760167923301,0.01376,110910.0,110900.0,0.66178612]
["bitfinex-derivatives","BTCF0:USTF0",1760167923503,0.01376,110910.0,110900.0,0.66278612]
["bitfinex-derivatives","BTCF0:USTF0",1760167923702,0.01376,110910.0,110900.0,0.21190532]
["bitfinex-derivatives","BTCF0:USTF0",1760167923898,0.37456,110910.0,110900.0,0.21290532]
["bitfinex-derivatives","BTCF0:USTF0",1760167924103,0.77456,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760167924403,0.41376,110910.0,110900.0,0.10290532]
["bitfinex-derivatives","BTCF0:USTF0",1760167924605,0.77456,110910.0,110900.0,0.10290532]
["bitfinex-derivatives","BTCF0:USTF0",1760167925006,0.77456,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760167925202,0.77456,110910.0,110900.0,0.0667355]
["bitfinex-derivatives","BTCF0:USTF0",1760167925804,0.77456,110910.0,110900.0,0.0657355]
["bitfinex-derivatives","BTCF0:USTF0",1760167926103,0.8646327,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760167926406,0.8646327,110910.0,110890.0,0.0647355]
["bitfinex-derivatives","BTCF0:USTF0",1760167926407,0.01275,110900.0,110890.0,0.0647355]
["bitfinex-derivatives","BTCF0:USTF0",1760167926603,0.37355,110900.0,110890.0,0.1847355]
["bitfinex-derivatives","BTCF0:USTF0",1760167927004,0.37355,110900.0,110890.0,0.0747355]
["bitfinex-derivatives","BTCF0:USTF0",1760167927204,0.77355,110900.0,110890.0,0.0747355]
["bitfinex-derivatives","BTCF0:USTF0",1760167927508,0.77355,110900.0,110890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167927903,0.7948,110900.0,110890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167928609,0.3948,110900.0,110890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760167929102,0.3948,110900.0,110890.0,0.52428446]
["bitfinex-derivatives","BTCF0:USTF0",1760167929302,0.01275,110900.0,110890.0,0.88508446]
["bitfinex-derivatives","BTCF0:USTF0",1760167929610,0.3948,110900.0,110890.0,0.43419556]
["bitfinex-derivatives","BTCF0:USTF0",1760167930110,0.3948,110900.0,110890.0,0.36946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167930611,0.7948,110900.0,110890.0,0.36946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167930805,0.01275,110900.0,110890.0,0.82034896]
["bitfinex-derivatives","BTCF0:USTF0",1760167931010,0.01275,110900.0,110890.0,0.88508446]
["bitfinex-derivatives","BTCF0:USTF0",1760167931410,0.01275,110900.0,110890.0,1.22034896]
["bitfinex-derivatives","BTCF0:USTF0",1760167931909,0.01275,110930.0,110920.0,0.0900645]
["bitfinex-derivatives","BTCF0:USTF0",1760167932115,0.01275,110930.0,110920.0,1.29112456]
["bitfinex-derivatives","BTCF0:USTF0",1760167932411,0.01275,110930.0,110920.0,1.69112456]
["bitfinex-derivatives","BTCF0:USTF0",1760167932810,0.01275,110930.0,110920.0,1.29112456]
["bitfinex-derivatives","BTCF0:USTF0",1760167933110,0.37355,110930.0,110920.0,0.56952456]
["bitfinex-derivatives","BTCF0:USTF0",1760167933311,0.01275,110930.0,110920.0,1.33032456]
["bitfinex-derivatives","BTCF0:USTF0",1760167933811,0.01275,110940.0,110930.0,0.0900564]
["bitfinex-derivatives","BTCF0:USTF0",1760167934006,0.01275,110940.0,110930.0,0.5608564]
["bitfinex-derivatives","BTCF0:USTF0",1760167934207,1.51275,110940.0,110930.0,0.64160529]
["bitfinex-derivatives","BTCF0:USTF0",1760167934411,1.51275,110940.0,110930.0,1.00106535]
["bitfinex-derivatives","BTCF0:USTF0",1760167934607,0.01275,110940.0,110930.0,1.32031646]
["bitfinex-derivatives","BTCF0:USTF0",1760167934807,0.01275,110950.0,110940.0,0.0900483]
["bitfinex-derivatives","BTCF0:USTF0",1760167935008,0.01275,110950.0,110940.0,0.5708483]
["bitfinex-derivatives","BTCF0:USTF0",1760167936607,1.51275,110960.0,110950.0,0.0900403]
["bitfinex-derivatives","BTCF0:USTF0",1760167936812,0.01345,110980.0,110970.0,0.0900241]
["bitfinex-derivatives","BTCF0:USTF0",1760167937111,0.01345,110980.0,110970.0,0.93028416]
["bitfinex-derivatives","BTCF0:USTF0",1760167937313,0.01345,110980.0,110970.0,1.33028416]
["bitfinex-derivatives","BTCF0:USTF0",1760167937515,0.01345,110990.0,110980.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1760167937709,0.01345,111000.0,110990.0,0.0900079]
["bitfinex-derivatives","BTCF0:USTF0",1760167938009,1.51345,111000.0,110990.0,0.93026796]
["bitfinex-derivatives","BTCF0:USTF0",1760167938611,1.53236174,111000.0,110990.0,0.93026796]
["bitfinex-derivatives","BTCF0:USTF0",1760167939012,1.89316174,111000.0,110990.0,0.47946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167939213,2.29316174,111000.0,110990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167939410,0.01345,110990.0,110980.0,0.35946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167939614,0.77425,110990.0,110980.0,0.39946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167940512,0.37325,110990.0,110980.0,0.39946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167940716,0.01245,110990.0,110980.0,0.48947606]
["bitfinex-derivatives","BTCF0:USTF0",1760167941718,0.03136174,110990.0,110980.0,0.85027606]
["bitfinex-derivatives","BTCF0:USTF0",1760167943716,0.03136174,110990.0,110980.0,0.39946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167943717,0.79216174,110990.0,110980.0,0.39946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167944620,0.37325,110990.0,110980.0,0.39946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167944815,0.01245,110990.0,110980.0,0.48947606]
["bitfinex-derivatives","BTCF0:USTF0",1760167945217,0.01245,110990.0,110980.0,0.39946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167945417,0.01245,110990.0,110980.0,0.48947606]
["bitfinex-derivatives","BTCF0:USTF0",1760167945618,0.01245,110990.0,110980.0,0.85027606]
["bitfinex-derivatives","BTCF0:USTF0",1760167945821,0.01245,110990.0,110980.0,0.48947606]
["bitfinex-derivatives","BTCF0:USTF0",1760167946717,0.01245,110990.0,110980.0,0.48947616]
["bitfinex-derivatives","BTCF0:USTF0",1760167946924,0.01245,110990.0,110980.0,0.49147616]
["bitfinex-derivatives","BTCF0:USTF0",1760167947217,0.77325,110990.0,110980.0,0.40146006]
["bitfinex-derivatives","BTCF0:USTF0",1760167947425,0.01245,110990.0,110980.0,0.49147616]
["bitfinex-derivatives","BTCF0:USTF0",1760167947819,0.01245,110990.0,110980.0,0.49047616]
["bitfinex-derivatives","BTCF0:USTF0",1760167948515,0.01245,110990.0,110980.0,0.48947616]
["bitfinex-derivatives","BTCF0:USTF0",1760167949514,0.01245,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167949722,0.37325,110990.0,110980.0,0.39946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167949918,0.77325,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760167950320,0.77325,110990.0,110940.0,0.51532624]
["bitfinex-derivatives","BTCF0:USTF0",1760167950321,0.01345,110950.0,110940.0,0.35946006]
["bitfinex-derivatives","BTCF0:USTF0",1760167950524,0.01345,110960.0,110950.0,0.0900404]
["bitfinex-derivatives","BTCF0:USTF0",1760167950817,0.01345,110960.0,110950.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760167951023,0.01345,110960.0,110950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760167951220,0.37425,110960.0,110950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760167951520,0.01345,110960.0,110950.0,0.62193153]
["bitfinex-derivatives","BTCF0:USTF0",1760167951724,0.01345,110960.0,110950.0,1.38273153]
["bitfinex-derivatives","BTCF0:USTF0",1760167952520,0.01345,110960.0,110950.0,0.98273153]
["bitfinex-derivatives","BTCF0:USTF0",1760167953323,0.01345,110960.0,110950.0,0.98373153]
["bitfinex-derivatives","BTCF0:USTF0",1760167954321,0.01345,110960.0,110950.0,0.98273153]
["bitfinex-derivatives","BTCF0:USTF0",1760167955018,0.01345,110960.0,110950.0,1.80462266]
["bitfinex-derivatives","BTCF0:USTF0",1760167955818,0.01345,110960.0,110950.0,1.02193153]
["bitfinex-derivatives","BTCF0:USTF0",1760167956024,0.01345,110960.0,110950.0,0.98273153]
["bitfinex-derivatives","BTCF0:USTF0",1760167956224,1.51345,110960.0,110950.0,0.98273153]
["bitfinex-derivatives","BTCF0:USTF0",1760167956719,1.91345,110960.0,110950.0,0.53189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167956925,2.27425,110960.0,110950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760167957127,2.27425,110960.0,110950.0,0.53189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167957326,0.01345,110940.0,110930.0,0.42189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167957526,0.73505,110940.0,110930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167957724,1.2250986,110940.0,110930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167958032,1.13505,110940.0,110930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167958217,1.2250986,110940.0,110930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167958417,1.2250988,110940.0,110910.0,0.42189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167958722,0.37425,110920.0,110910.0,0.43189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167959128,0.01345,110910.0,110900.0,0.48637237]
["bitfinex-derivatives","BTCF0:USTF0",1760167959328,0.37425,110910.0,110900.0,0.54189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167959529,0.37325,110910.0,110900.0,0.54189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167959731,0.01245,110910.0,110900.0,0.99277213]
["bitfinex-derivatives","BTCF0:USTF0",1760167959931,0.01245,110910.0,110900.0,1.07352102]
["bitfinex-derivatives","BTCF0:USTF0",1760167960128,0.37325,110910.0,110900.0,0.62264002]
["bitfinex-derivatives","BTCF0:USTF0",1760167960324,0.37325,110910.0,110900.0,0.54189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167960531,0.77325,110910.0,110900.0,0.54189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167960929,0.77325,110910.0,110900.0,0.60634675]
["bitfinex-derivatives","BTCF0:USTF0",1760167961129,0.77325,110910.0,110900.0,0.18545562]
["bitfinex-derivatives","BTCF0:USTF0",1760167961428,0.37225,110910.0,110900.0,0.63297213]
["bitfinex-derivatives","BTCF0:USTF0",1760167961629,0.01145,110910.0,110900.0,0.99377213]
["bitfinex-derivatives","BTCF0:USTF0",1760167961833,0.01145,110910.0,110900.0,0.63297213]
["bitfinex-derivatives","BTCF0:USTF0",1760167962035,0.01145,110910.0,110900.0,0.99477213]
["bitfinex-derivatives","BTCF0:USTF0",1760167962234,0.01145,110910.0,110900.0,0.63397213]
["bitfinex-derivatives","BTCF0:USTF0",1760167962637,0.01145,110910.0,110900.0,0.54389113]
["bitfinex-derivatives","BTCF0:USTF0",1760167962832,0.41145,110910.0,110900.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760167963034,0.77225,110910.0,110900.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760167964329,0.77225,110910.0,110900.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1760167964835,0.37225,110910.0,110900.0,0.211081]
["bitfinex-derivatives","BTCF0:USTF0",1760167965039,0.37325,110910.0,110900.0,0.63197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167965538,0.37325,110910.0,110900.0,0.210081]
["bitfinex-derivatives","BTCF0:USTF0",1760167965738,0.37325,110910.0,110900.0,0.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1760167966632,0.37325,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167966830,0.37325,110910.0,110900.0,0.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1760167967032,0.37325,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167967238,0.37325,110910.0,110900.0,0.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1760167967640,0.77325,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167967839,0.79608,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167968040,0.79608,110910.0,110900.0,0.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1760167969237,0.79608,110910.0,110900.0,0.63197203]
["bitfinex-derivatives","BTCF0:USTF0",1760167969829,0.79608,110910.0,110900.0,0.2100809]
["bitfinex-derivatives","BTCF0:USTF0",1760167970339,0.79608,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167970539,0.79608,110910.0,110900.0,0.210081]
["bitfinex-derivatives","BTCF0:USTF0",1760167970738,0.79608,110910.0,110900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760167972740,0.39608,110910.0,110900.0,0.54189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167972933,0.39608,110910.0,110900.0,0.63197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167973139,0.39608,110910.0,110900.0,0.210081]
["bitfinex-derivatives","BTCF0:USTF0",1760167973342,0.39608,110910.0,110900.0,0.63197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167974341,0.37325,110910.0,110900.0,0.63197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167974737,0.37325,110910.0,110900.0,1.03197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167974936,0.37225,110910.0,110900.0,1.03197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167976747,0.39508,110910.0,110900.0,0.610081]
["bitfinex-derivatives","BTCF0:USTF0",1760167976936,0.39116174,110910.0,110900.0,1.03197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167977238,0.37225,110910.0,110900.0,1.03197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167978034,0.01145,110910.0,110900.0,1.39277213]
["bitfinex-derivatives","BTCF0:USTF0",1760167979637,0.03036174,110910.0,110900.0,1.03197213]
["bitfinex-derivatives","BTCF0:USTF0",1760167979841,0.03036174,110910.0,110900.0,1.39377213]
["bitfinex-derivatives","BTCF0:USTF0",1760167980243,0.03036174,110910.0,110900.0,1.03297213]
["bitfinex-derivatives","BTCF0:USTF0",1760167980442,0.01345,110920.0,110910.0,0.0900729]
["bitfinex-derivatives","BTCF0:USTF0",1760167980640,0.01345,110920.0,110910.0,0.98276403]
["bitfinex-derivatives","BTCF0:USTF0",1760167980844,0.01345,110920.0,110910.0,1.38276403]
["bitfinex-derivatives","BTCF0:USTF0",1760167981045,0.01345,110920.0,110910.0,0.98276403]
["bitfinex-derivatives","BTCF0:USTF0",1760167981444,0.01345,110920.0,110910.0,1.38276403]
["bitfinex-derivatives","BTCF0:USTF0",1760167981645,0.01345,110920.0,110910.0,1.38376403]
["bitfinex-derivatives","BTCF0:USTF0",1760167981841,0.01345,110930.0,110920.0,0.0900648]
["bitfinex-derivatives","BTCF0:USTF0",1760167982049,0.01345,110930.0,110920.0,1.00275593]
["bitfinex-derivatives","BTCF0:USTF0",1760167982246,0.01345,110930.0,110920.0,1.40275593]
["bitfinex-derivatives","BTCF0:USTF0",1760167982547,0.01345,110930.0,110920.0,1.00275593]
["bitfinex-derivatives","BTCF0:USTF0",1760167982747,0.01345,110930.0,110920.0,1.40275593]
["bitfinex-derivatives","BTCF0:USTF0",1760167983046,0.01345,110930.0,110920.0,1.00275593]
["bitfinex-derivatives","BTCF0:USTF0",1760167983746,0.01345,110930.0,110920.0,1.40275593]
["bitfinex-derivatives","BTCF0:USTF0",1760167984149,0.01345,110940.0,110930.0,0.0900566]
["bitfinex-derivatives","BTCF0:USTF0",1760167984344,0.01345,110940.0,110930.0,1.01274773]
["bitfinex-derivatives","BTCF0:USTF0",1760167985245,0.01345,110940.0,110930.0,0.56189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167985445,0.37425,110940.0,110930.0,0.65194773]
["bitfinex-derivatives","BTCF0:USTF0",1760167985641,0.01345,110940.0,110930.0,1.01274773]
["bitfinex-derivatives","BTCF0:USTF0",1760167985840,0.37425,110940.0,110930.0,0.56189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167986142,0.39708,110940.0,110930.0,0.56189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167986347,0.75788,110940.0,110930.0,0.56189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167986748,0.73505,110940.0,110930.0,0.56189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167987145,0.01345,110940.0,110930.0,0.65194773]
["bitfinex-derivatives","BTCF0:USTF0",1760167987341,0.37425,110940.0,110930.0,0.56189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167989349,0.39708,110940.0,110930.0,0.56189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167989645,0.79708,110940.0,110930.0,0.42189113]
["bitfinex-derivatives","BTCF0:USTF0",1760167989848,0.01386,110920.0,110910.0,0.0645054]
["bitfinex-derivatives","BTCF0:USTF0",1760167990149,0.01386,110920.0,110910.0,0.60639653]
["bitfinex-derivatives","BTCF0:USTF0",1760167990949,0.01386,110920.0,110910.0,0.69646943]
["bitfinex-derivatives","BTCF0:USTF0",1760167991151,0.01386,110920.0,110910.0,0.69746943]
["bitfinex-derivatives","BTCF0:USTF0",1760167991351,0.01386,110920.0,110910.0,1.09746943]
["bitfinex-derivatives","BTCF0:USTF0",1760167991649,0.01386,110920.0,110910.0,1.45826943]
["bitfinex-derivatives","BTCF0:USTF0",1760167991850,0.01345,110940.0,110930.0,0.0900567]
["bitfinex-derivatives","BTCF0:USTF0",1760167992049,0.01345,110940.0,110930.0,0.99274783]
["bitfinex-derivatives","BTCF0:USTF0",1760167992250,0.01386,110950.0,110940.0,0.0900486]
["bitfinex-derivatives","BTCF0:USTF0",1760167992449,0.01386,110950.0,110940.0,0.64193973]
["bitfinex-derivatives","BTCF0:USTF0",1760167993853,0.01386,110950.0,110940.0,0.70653244]
["bitfinex-derivatives","BTCF0:USTF0",1760167994349,0.01386,110950.0,110940.0,0.64193973]
["bitfinex-derivatives","BTCF0:USTF0",1760167994546,0.01486,110950.0,110940.0,0.64193973]
["bitfinex-derivatives","BTCF0:USTF0",1760167995849,0.01386,110960.0,110950.0,0.0900405]
["bitfinex-derivatives","BTCF0:USTF0",1760167996153,0.01386,110970.0,110960.0,0.0900324]
["bitfinex-derivatives","BTCF0:USTF0",1760167996346,0.01386,110970.0,110960.0,0.99272353]
["bitfinex-derivatives","BTCF0:USTF0",1760167996546,1.51386,110970.0,110960.0,1.39272353]
["bitfinex-derivatives","BTCF0:USTF0",1760167997352,0.01386,110980.0,110970.0,0.0900242]
["bitfinex-derivatives","BTCF0:USTF0",1760167997552,0.01386,110980.0,110970.0,0.99271533]
["bitfinex-derivatives","BTCF0:USTF0",1760167998248,1.51386,110980.0,110970.0,0.99271533]
["bitfinex-derivatives","BTCF0:USTF0",1760167999644,1.51486,110980.0,110970.0,0.99271533]
["bitfinex-derivatives","BTCF0:USTF0",1760168000154,0.002,110980.0,110970.0,1.39271533]
["bitfinex-derivatives","BTCF0:USTF0",1760168000752,0.01573,110980.0,110970.0,1.39271533]
["bitfinex-derivatives","BTCF0:USTF0",1760168000950,0.01573,110980.0,110970.0,0.99271533]
["bitfinex-derivatives","BTCF0:USTF0",1760168002647,0.01473,110980.0,110970.0,1.39371533]
["bitfinex-derivatives","BTCF0:USTF0",1760168002954,0.01373,110980.0,110970.0,1.39371533]
["bitfinex-derivatives","BTCF0:USTF0",1760168003253,0.01373,110990.0,110980.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1760168003452,0.01373,111000.0,110990.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1760168003651,0.01373,111000.0,110990.0,1.01269913]
["bitfinex-derivatives","BTCF0:USTF0",1760168005753,0.01373,111000.0,110990.0,1.41269913]
["bitfinex-derivatives","BTCF0:USTF0",1760168008453,0.01373,111010.0,111000.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1760168008653,0.01373,111010.0,111000.0,1.01269103]
["bitfinex-derivatives","BTCF0:USTF0",1760168009160,0.01373,111010.0,111000.0,1.41269103]
["bitfinex-derivatives","BTCF0:USTF0",1760168009555,0.01373,111020.0,111010.0,0.0899918]
["bitfinex-derivatives","BTCF0:USTF0",1760168009757,0.01373,111020.0,111010.0,0.99268293]
["bitfinex-derivatives","BTCF0:USTF0",1760168010463,0.01373,111020.0,111010.0,1.81457406]
["bitfinex-derivatives","BTCF0:USTF0",1760168010960,0.01473,111020.0,111010.0,1.81457406]
["bitfinex-derivatives","BTCF0:USTF0",1760168012064,0.01473,111020.0,111010.0,1.39268293]
["bitfinex-derivatives","BTCF0:USTF0",1760168012456,0.01473,111020.0,111010.0,0.2099918]
["bitfinex-derivatives","BTCF0:USTF0",1760168012660,0.01473,111020.0,111010.0,0.54189113]
["bitfinex-derivatives","BTCF0:USTF0",1760168013463,0.79811,111020.0,111010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760168013860,0.39811,111020.0,111010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760168014059,0.39811,111020.0,111010.0,0.47894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168014662,0.79811,111020.0,111010.0,0.47894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168017352,0.79811,111020.0,111010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760168018164,0.39811,111020.0,111010.0,0.47894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168019563,0.37553,111020.0,111010.0,0.56893886]
["bitfinex-derivatives","BTCF0:USTF0",1760168019763,0.37553,111020.0,111010.0,0.92973886]
["bitfinex-derivatives","BTCF0:USTF0",1760168019764,0.01473,111020.0,111010.0,0.92973886]
["bitfinex-derivatives","BTCF0:USTF0",1760168019964,0.01473,111020.0,111010.0,1.32973886]
["bitfinex-derivatives","BTCF0:USTF0",1760168020764,0.79838,111020.0,111010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760168020965,0.79838,111020.0,111010.0,0.47894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168022171,0.01398,110980.0,110970.0,0.51541331]
["bitfinex-derivatives","BTCF0:USTF0",1760168022365,0.01398,110980.0,110970.0,1.01436037]
["bitfinex-derivatives","BTCF0:USTF0",1760168022571,0.01398,110980.0,110970.0,0.92433977]
["bitfinex-derivatives","BTCF0:USTF0",1760168023069,0.43683,110980.0,110970.0,0.42539271]
["bitfinex-derivatives","BTCF0:USTF0",1760168023272,0.5268461,110980.0,110970.0,0.06459271]
["bitfinex-derivatives","BTCF0:USTF0",1760168023470,0.03683,110980.0,110970.0,0.35994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168023770,0.01398,110980.0,110970.0,0.37094706]
["bitfinex-derivatives","BTCF0:USTF0",1760168024069,0.01398,110980.0,110970.0,0.36994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168024267,0.37478,110980.0,110970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760168024566,0.01398,110980.0,110970.0,0.36994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168025366,0.03683,110980.0,110970.0,0.36894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168025666,0.01398,110980.0,110970.0,0.36894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168026467,0.01398,110980.0,110970.0,0.45897126]
["bitfinex-derivatives","BTCF0:USTF0",1760168027472,0.01398,110980.0,110970.0,0.36894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168027673,0.01398,110980.0,110970.0,0.81977126]
["bitfinex-derivatives","BTCF0:USTF0",1760168028272,0.01398,110980.0,110970.0,0.88436397]
["bitfinex-derivatives","BTCF0:USTF0",1760168028567,0.01398,110980.0,110970.0,0.45897126]
["bitfinex-derivatives","BTCF0:USTF0",1760168028771,0.01398,110980.0,110970.0,0.88436397]
["bitfinex-derivatives","BTCF0:USTF0",1760168028974,0.01398,110980.0,110970.0,1.28436397]
["bitfinex-derivatives","BTCF0:USTF0",1760168029667,0.01398,110990.0,110980.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1760168029874,0.01398,111000.0,110990.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1760168030174,0.01398,111000.0,110990.0,0.91975506]
["bitfinex-derivatives","BTCF0:USTF0",1760168035070,0.01398,111000.0,110990.0,1.38429739]
["bitfinex-derivatives","BTCF0:USTF0",1760168035875,0.01398,111000.0,110990.0,1.38529739]
["bitfinex-derivatives","BTCF0:USTF0",1760168036375,1.51398,111000.0,110990.0,0.98529739]
["bitfinex-derivatives","BTCF0:USTF0",1760168036576,1.51398,111000.0,110990.0,0.89528939]
["bitfinex-derivatives","BTCF0:USTF0",1760168036874,1.51398,111000.0,110990.0,0.83074706]
["bitfinex-derivatives","BTCF0:USTF0",1760168037078,1.89603,111000.0,110990.0,0.46994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168037378,2.65683,111000.0,110990.0,0.46994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168037772,1.93523,111000.0,110990.0,0.46994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168037972,2.29603,111000.0,110990.0,0.46994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168038476,1.89603,111000.0,110990.0,0.46994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168038676,1.51398,111000.0,110990.0,0.46994706]
["bitfinex-derivatives","BTCF0:USTF0",1760168038873,1.51398,111000.0,110990.0,0.53349354]
["bitfinex-derivatives","BTCF0:USTF0",1760168039072,1.87478,111000.0,110990.0,0.53349354]
["bitfinex-derivatives","BTCF0:USTF0",1760168039273,1.89603,111000.0,110990.0,0.53349354]
["bitfinex-derivatives","BTCF0:USTF0",1760168039668,1.89603,111000.0,110990.0,0.46894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168040176,1.87478,111000.0,110990.0,0.46894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168040474,1.89603,111000.0,110990.0,0.46894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168040676,1.87478,111000.0,110990.0,0.46894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168040874,1.87478,111000.0,110990.0,0.62350154]
["bitfinex-derivatives","BTCF0:USTF0",1760168041080,0.37478,111000.0,110990.0,0.53349354]
["bitfinex-derivatives","BTCF0:USTF0",1760168041272,0.39603,111000.0,110990.0,0.53349354]
["bitfinex-derivatives","BTCF0:USTF0",1760168041474,0.39603,111000.0,110990.0,0.40894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168041876,0.79603,111000.0,110990.0,0.40894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168042475,0.79603,111000.0,110990.0,0.35894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168042878,0.79603,111000.0,110970.0,0.43969595]
["bitfinex-derivatives","BTCF0:USTF0",1760168043077,0.37351,110980.0,110970.0,0.29077299]
["bitfinex-derivatives","BTCF0:USTF0",1760168043277,0.37351,110990.0,110970.0,0.56897116]
["bitfinex-derivatives","BTCF0:USTF0",1760168043476,0.37351,110990.0,110980.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1760168043677,0.37351,110990.0,110980.0,0.2100161]
["bitfinex-derivatives","BTCF0:USTF0",1760168044079,0.37351,110990.0,110980.0,0.29076499]
["bitfinex-derivatives","BTCF0:USTF0",1760168044674,0.01398,111000.0,110990.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1760168044879,0.01398,111000.0,110990.0,0.64970395]
["bitfinex-derivatives","BTCF0:USTF0",1760168045181,0.37478,111000.0,110990.0,0.55969595]
["bitfinex-derivatives","BTCF0:USTF0",1760168045570,0.79603,111000.0,110990.0,0.36894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168046280,0.77478,111000.0,110990.0,0.36894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168046680,0.77478,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168046974,0.37478,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168047171,0.37478,111000.0,110990.0,0.100008]
["bitfinex-derivatives","BTCF0:USTF0",1760168047770,0.37478,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168048377,0.79603,111000.0,110990.0,0.36894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168049376,0.8860299,111000.0,110990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168049578,0.8860299,111000.0,110970.0,0.19364076]
["bitfinex-derivatives","BTCF0:USTF0",1760168049579,0.03396,110980.0,110970.0,0.19364076]
["bitfinex-derivatives","BTCF0:USTF0",1760168049876,0.39476,110980.0,110970.0,0.11074889]
["bitfinex-derivatives","BTCF0:USTF0",1760168050883,0.39476,110980.0,110970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168051472,0.39476,110980.0,110970.0,0.09559578]
["bitfinex-derivatives","BTCF0:USTF0",1760168052181,0.39845047,110980.0,110970.0,0.09559578]
["bitfinex-derivatives","BTCF0:USTF0",1760168052679,1.15925047,110980.0,110970.0,0.09559578]
["bitfinex-derivatives","BTCF0:USTF0",1760168052878,1.15925047,110980.0,110970.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760168053079,1.15925047,110980.0,110970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168053680,1.15925047,110980.0,110970.0,0.09459578]
["bitfinex-derivatives","BTCF0:USTF0",1760168054586,1.15925047,110980.0,110970.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168055583,0.03463,110970.0,110960.0,0.06464367]
["bitfinex-derivatives","BTCF0:USTF0",1760168055786,0.39543,110970.0,110960.0,0.07464367]
["bitfinex-derivatives","BTCF0:USTF0",1760168056180,0.39543,110970.0,110950.0,0.43969595]
["bitfinex-derivatives","BTCF0:USTF0",1760168056181,0.03463,110960.0,110950.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168056385,0.4854624,110960.0,110950.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168056589,0.8854624,110960.0,110950.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168057287,0.88922525,110960.0,110950.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168058690,0.03463,110950.0,110940.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168058890,0.39543,110950.0,110940.0,0.07457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168059188,0.8844705,110950.0,110940.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168059488,0.88816097,110950.0,110940.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168059885,0.88716097,110950.0,110940.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168060992,0.88716097,110950.0,110940.0,0.06557129]
["bitfinex-derivatives","BTCF0:USTF0",1760168061289,0.88723335,110950.0,110940.0,0.06557129]
["bitfinex-derivatives","BTCF0:USTF0",1760168061482,0.88723335,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168061880,0.88723335,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760168062087,0.39719285,110950.0,110940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760168062283,0.39719285,110950.0,110940.0,0.1020486]
["bitfinex-derivatives","BTCF0:USTF0",1760168062489,0.37602285,110950.0,110940.0,0.36894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168062692,0.39719285,110950.0,110940.0,0.36894706]
["bitfinex-derivatives","BTCF0:USTF0",1760168063291,0.88723325,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168063590,0.03463,110940.0,110930.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168063791,0.39543,110940.0,110930.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168064391,0.39912047,110940.0,110930.0,0.06457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168064891,0.39912047,110940.0,110930.0,0.07457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168065083,0.40012047,110940.0,110930.0,0.07457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168065592,0.39912047,110940.0,110930.0,0.07457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168066193,0.37795047,110940.0,110930.0,0.47457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168066389,0.39912047,110940.0,110930.0,0.07457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168067394,0.37795047,110940.0,110930.0,0.07457129]
["bitfinex-derivatives","BTCF0:USTF0",1760168067594,0.37795047,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168068488,0.37795047,110940.0,110930.0,0.1000567]
["bitfinex-derivatives","BTCF0:USTF0",1760168068893,0.37795047,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168069996,0.39912047,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168070197,0.37795047,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168071600,0.39912047,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168072293,0.37795047,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168072498,0.01715047,110940.0,110930.0,0.5000567]
["bitfinex-derivatives","BTCF0:USTF0",1760168072701,0.01715047,110940.0,110930.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1760168072892,0.01715047,110940.0,110930.0,0.5000567]
["bitfinex-derivatives","BTCF0:USTF0",1760168073304,0.00369047,110940.0,110930.0,0.5000567]
["bitfinex-derivatives","BTCF0:USTF0",1760168073601,0.01153238,110950.0,110940.0,0.0900486]
["bitfinex-derivatives","BTCF0:USTF0",1760168073901,0.01153238,110950.0,110940.0,1.39256814]
["bitfinex-derivatives","BTCF0:USTF0",1760168074199,0.01346,110960.0,110950.0,0.0900405]
["bitfinex-derivatives","BTCF0:USTF0",1760168074401,0.01346,110960.0,110950.0,1.41427958]
["bitfinex-derivatives","BTCF0:USTF0",1760168074604,0.01346,110960.0,110950.0,1.81427958]
["bitfinex-derivatives","BTCF0:USTF0",1760168074802,0.01346,110960.0,110950.0,1.45347958]
["bitfinex-derivatives","BTCF0:USTF0",1760168074996,0.37426,110980.0,110950.0,1.45347958]
["bitfinex-derivatives","BTCF0:USTF0",1760168074997,0.01346,110980.0,110960.0,0.0900324]
["bitfinex-derivatives","BTCF0:USTF0",1760168075193,0.01346,110980.0,110970.0,0.8508242]
["bitfinex-derivatives","BTCF0:USTF0",1760168075398,0.01346,110980.0,110970.0,1.39254374]
["bitfinex-derivatives","BTCF0:USTF0",1760168075598,0.01346,110980.0,110970.0,1.03174374]
["bitfinex-derivatives","BTCF0:USTF0",1760168075799,0.01346,110980.0,110970.0,1.39254374]
["bitfinex-derivatives","BTCF0:USTF0",1760168076097,1.51346,110990.0,110980.0,0.0900161]
["bitfinex-derivatives","BTCF0:USTF0",1760168076303,0.01346,111010.0,111000.0,0.0899999]
["bitfinex-derivatives","BTCF0:USTF0",1760168076505,0.01346,111010.0,111000.0,0.65171944]
["bitfinex-derivatives","BTCF0:USTF0",1760168076705,0.01346,111010.0,111000.0,1.05171944]
["bitfinex-derivatives","BTCF0:USTF0",1760168077403,0.01446,111010.0,111000.0,1.05171944]
["bitfinex-derivatives","BTCF0:USTF0",1760168078204,0.01446,111010.0,111000.0,1.41251944]
["bitfinex-derivatives","BTCF0:USTF0",1760168078595,0.01346,111020.0,111010.0,0.0899918]
["bitfinex-derivatives","BTCF0:USTF0",1760168078801,0.01346,111020.0,111010.0,1.00251134]
["bitfinex-derivatives","BTCF0:USTF0",1760168078999,0.01346,111020.0,111010.0,1.04171134]
["bitfinex-derivatives","BTCF0:USTF0",1760168079201,0.01346,111020.0,111010.0,1.48326023]
["bitfinex-derivatives","BTCF0:USTF0",1760168079804,0.01346,111020.0,111010.0,1.40251134]
["bitfinex-derivatives","BTCF0:USTF0",1760168080002,0.01346,111020.0,111010.0,1.40351134]
["bitfinex-derivatives","BTCF0:USTF0",1760168081102,0.01346,111020.0,111010.0,1.04271134]
["bitfinex-derivatives","BTCF0:USTF0",1760168081306,0.01346,111020.0,111010.0,1.10802325]
["bitfinex-derivatives","BTCF0:USTF0",1760168081504,0.01346,111020.0,111010.0,1.46882325]
["bitfinex-derivatives","BTCF0:USTF0",1760168082303,0.01346,111020.0,111010.0,1.06882325]
["bitfinex-derivatives","BTCF0:USTF0",1760168082698,0.01346,111020.0,111010.0,0.70802325]
["bitfinex-derivatives","BTCF0:USTF0",1760168084306,0.01346,111020.0,111010.0,0.64371134]
["bitfinex-derivatives","BTCF0:USTF0",1760168087501,0.01346,111020.0,111010.0,0.64271134]
["bitfinex-derivatives","BTCF0:USTF0",1760168087711,0.01346,111020.0,111010.0,0.64371134]
["bitfinex-derivatives","BTCF0:USTF0",1760168089308,0.01346,111020.0,111010.0,1.00451134]
["bitfinex-derivatives","BTCF0:USTF0",1760168089711,0.01346,111020.0,111010.0,1.00351134]
["bitfinex-derivatives","BTCF0:USTF0",1760168089904,0.01346,111020.0,111010.0,1.00451134]
["bitfinex-derivatives","BTCF0:USTF0",1760168090403,0.37426,111020.0,111010.0,0.55371954]
["bitfinex-derivatives","BTCF0:USTF0",1760168090603,0.77426,111020.0,111010.0,0.55371954]
["bitfinex-derivatives","BTCF0:USTF0",1760168090808,0.79619,111020.0,111010.0,0.55371954]
["bitfinex-derivatives","BTCF0:USTF0",1760168091409,0.77426,111020.0,111010.0,0.64371134]
["bitfinex-derivatives","BTCF0:USTF0",1760168092210,0.77426,111020.0,111010.0,0.64271134]
["bitfinex-derivatives","BTCF0:USTF0",1760168092708,0.77426,111020.0,111010.0,0.55271954]
["bitfinex-derivatives","BTCF0:USTF0",1760168092907,0.41346,111020.0,111010.0,0.64171124]
["bitfinex-derivatives","BTCF0:USTF0",1760168093108,0.01346,111020.0,111010.0,0.64171124]
["bitfinex-derivatives","BTCF0:USTF0",1760168093312,0.37426,111030.0,111020.0,0.0899836]
["bitfinex-derivatives","BTCF0:USTF0",1760168093502,0.37426,111030.0,111020.0,1.04342268]
["bitfinex-derivatives","BTCF0:USTF0",1760168094810,0.01346,111030.0,111020.0,1.04342268]
["bitfinex-derivatives","BTCF0:USTF0",1760168095106,0.01346,111030.0,111020.0,0.53171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168095107,0.79687,111030.0,111020.0,0.53171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168095309,0.37426,111030.0,111020.0,0.53171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168095516,0.79687,111030.0,111020.0,0.53171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168097808,0.77426,111030.0,111020.0,0.53171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168098012,0.37426,111030.0,111020.0,0.53171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168099515,0.79687,111030.0,111020.0,0.53171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168100617,0.8868456,111030.0,111020.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760168103617,0.03599,111000.0,110990.0,0.08431191]
["bitfinex-derivatives","BTCF0:USTF0",1760168103814,0.75759,111000.0,110990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760168104017,0.8475899,111000.0,110990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760168104316,1.2475899,111000.0,110990.0,0.20431191]
["bitfinex-derivatives","BTCF0:USTF0",1760168104521,1.15759,111000.0,110990.0,0.20431191]
["bitfinex-derivatives","BTCF0:USTF0",1760168104712,1.15759,111000.0,110990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760168104912,1.15759,111000.0,110990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760168104913,1.2475899,111000.0,110990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760168105218,1.2475899,111000.0,110990.0,0.20531191]
["bitfinex-derivatives","BTCF0:USTF0",1760168105618,1.2475899,111000.0,110990.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1760168105920,0.125998,110990.0,110980.0,0.06431191]
["bitfinex-derivatives","BTCF0:USTF0",1760168106115,0.486798,110990.0,110980.0,0.10431191]
["bitfinex-derivatives","BTCF0:USTF0",1760168106316,0.886798,110990.0,110980.0,0.10431191]
["bitfinex-derivatives","BTCF0:USTF0",1760168106518,0.79679,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760168106716,0.79679,110990.0,110980.0,0.10454309]
["bitfinex-derivatives","BTCF0:USTF0",1760168107118,0.886798,110990.0,110980.0,0.10454309]
["bitfinex-derivatives","BTCF0:USTF0",1760168107321,0.886798,110990.0,110980.0,0.10456238]
["bitfinex-derivatives","BTCF0:USTF0",1760168109227,0.126006,110980.0,110970.0,0.06465801]
["bitfinex-derivatives","BTCF0:USTF0",1760168109526,0.486806,110980.0,110970.0,0.16465801]
["bitfinex-derivatives","BTCF0:USTF0",1760168109717,0.886806,110980.0,110970.0,0.16465801]
["bitfinex-derivatives","BTCF0:USTF0",1760168109914,0.886806,110980.0,110950.0,0.08074889]
["bitfinex-derivatives","BTCF0:USTF0",1760168109915,0.03599,110950.0,110940.0,0.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1760168110118,0.39679,110950.0,110940.0,0.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1760168110323,0.4868304,110950.0,110940.0,0.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1760168110516,0.8868304,110950.0,110940.0,0.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1760168110918,0.1260385,110940.0,110930.0,0.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1760168111120,0.4868385,110940.0,110930.0,0.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1760168111324,0.03599,110920.0,110910.0,0.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1760168111624,0.75668563,110920.0,110910.0,0.11289187]
["bitfinex-derivatives","BTCF0:USTF0",1760168112427,0.75568563,110920.0,110910.0,0.11389187]
["bitfinex-derivatives","BTCF0:USTF0",1760168112924,0.72169563,110920.0,110910.0,1.02568421]
["bitfinex-derivatives","BTCF0:USTF0",1760168113123,0.72169563,110920.0,110910.0,1.02668421]
["bitfinex-derivatives","BTCF0:USTF0",1760168113624,0.72169563,110920.0,110910.0,0.91379234]
["bitfinex-derivatives","BTCF0:USTF0",1760168113828,9.563e-05,110920.0,110910.0,1.02659165]
["bitfinex-derivatives","BTCF0:USTF0",1760168114024,0.36089563,110920.0,110910.0,1.02659165]
["bitfinex-derivatives","BTCF0:USTF0",1760168114229,9.563e-05,110920.0,110910.0,1.02659165]
["bitfinex-derivatives","BTCF0:USTF0",1760168114630,9.563e-05,110920.0,110910.0,1.38739165]
["bitfinex-derivatives","BTCF0:USTF0",1760168114828,0.3608,110930.0,110920.0,0.0900647]
["bitfinex-derivatives","BTCF0:USTF0",1760168115028,0.3608,110930.0,110920.0,0.51178424]
["bitfinex-derivatives","BTCF0:USTF0",1760168115220,0.37369,110930.0,110920.0,0.53451885]
["bitfinex-derivatives","BTCF0:USTF0",1760168115625,0.37369,110930.0,110920.0,0.11279931]
["bitfinex-derivatives","BTCF0:USTF0",1760168115826,0.37369,110930.0,110920.0,0.53451885]
["bitfinex-derivatives","BTCF0:USTF0",1760168116025,0.3608,110930.0,110920.0,0.91178414]
["bitfinex-derivatives","BTCF0:USTF0",1760168116630,0.37369,110930.0,110920.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168116831,0.37369,110930.0,110920.0,0.51178414]
["bitfinex-derivatives","BTCF0:USTF0",1760168117330,0.3608,110930.0,110920.0,0.51178414]
["bitfinex-derivatives","BTCF0:USTF0",1760168117528,0.3608,110930.0,110920.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168117736,0.3608,110930.0,110920.0,0.51178424]
["bitfinex-derivatives","BTCF0:USTF0",1760168117941,0.37369,110930.0,110920.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168120538,0.3608,110930.0,110920.0,0.51178424]
["bitfinex-derivatives","BTCF0:USTF0",1760168120842,0.3608,110930.0,110920.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168121441,0.3608,110930.0,110920.0,0.82171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168121638,0.3608,110930.0,110920.0,0.91178424]
["bitfinex-derivatives","BTCF0:USTF0",1760168121842,0.3608,110930.0,110920.0,0.82171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168122039,0.3608,110930.0,110920.0,0.91178424]
["bitfinex-derivatives","BTCF0:USTF0",1760168122238,0.3608,110930.0,110920.0,0.82171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168122434,0.37369,110930.0,110920.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168122633,0.39502,110930.0,110900.0,0.15441328]
["bitfinex-derivatives","BTCF0:USTF0",1760168122838,0.37369,110910.0,110900.0,0.06433628]
["bitfinex-derivatives","BTCF0:USTF0",1760168123036,0.37369,110910.0,110900.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168123946,0.39502,110910.0,110900.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168124246,0.37369,110910.0,110900.0,0.42271954]
["bitfinex-derivatives","BTCF0:USTF0",1760168124947,0.37369,110910.0,110900.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168125143,0.37369,110910.0,110900.0,0.42271954]
["bitfinex-derivatives","BTCF0:USTF0",1760168125742,0.39502,110910.0,110900.0,0.42271954]
["bitfinex-derivatives","BTCF0:USTF0",1760168126140,0.8850927,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168127646,0.03422,110890.0,110880.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168127845,0.75582,110890.0,110880.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168128046,0.75582,110890.0,110880.0,0.42181501]
["bitfinex-derivatives","BTCF0:USTF0",1760168129148,0.03422,110870.0,110860.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168129343,0.39502,110870.0,110860.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168129743,0.75582,110870.0,110860.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168130548,0.73449,110870.0,110860.0,0.42271954]
["bitfinex-derivatives","BTCF0:USTF0",1760168131145,0.3608,110880.0,110860.0,0.82271954]
["bitfinex-derivatives","BTCF0:USTF0",1760168131347,0.37376982,110890.0,110870.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168131544,0.37376982,110890.0,110880.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168133148,0.01289,110880.0,110860.0,0.4519134]
["bitfinex-derivatives","BTCF0:USTF0",1760168133349,0.37369,110880.0,110870.0,0.42171954]
["bitfinex-derivatives","BTCF0:USTF0",1760168133548,0.37369,110880.0,110870.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168133746,0.37369,110880.0,110870.0,0.75967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168134451,0.37369,110880.0,110870.0,0.76067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168136049,0.39502,110880.0,110870.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168136751,0.79502,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168137250,0.8851173,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168138150,0.79502,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168138647,0.01289,110840.0,110830.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168138850,0.37376196,110840.0,110830.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168139448,0.39509196,110840.0,110830.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168139849,0.37376196,110840.0,110830.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168140048,0.37376196,110840.0,110830.0,0.36167652]
["bitfinex-derivatives","BTCF0:USTF0",1760168140845,0.37376196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168141055,0.37376196,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168141849,0.36087196,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168142154,0.36087196,110840.0,110830.0,0.0911379]
["bitfinex-derivatives","BTCF0:USTF0",1760168142353,0.36087196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168142850,0.37441196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168143049,0.37441196,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168143254,0.36087196,110840.0,110830.0,0.76067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168143456,0.36087196,110840.0,110830.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168143654,7.196e-05,110840.0,110830.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168144347,0.36087196,110840.0,110830.0,0.76067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168144743,0.36087196,110840.0,110830.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168145150,0.36087196,110840.0,110830.0,0.76067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168145452,0.36087196,110840.0,110830.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168145652,0.37373196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168145847,0.36087196,110840.0,110830.0,0.45081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168146043,0.36087196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168146044,0.37373196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168146554,0.36087196,110840.0,110830.0,0.45081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168146750,0.37373196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168147855,0.37373196,110840.0,110830.0,0.45081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168148249,0.36087196,110840.0,110830.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168148453,7.196e-05,110840.0,110830.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168148857,0.36087196,110840.0,110830.0,0.85081442]
["bitfinex-derivatives","BTCF0:USTF0",1760168149452,0.36087196,110840.0,110830.0,0.76067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168149656,0.36087196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168149854,0.37373196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168150251,0.37373196,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168150559,0.37373196,110840.0,110830.0,0.45081452]
["bitfinex-derivatives","BTCF0:USTF0",1760168150757,0.36087196,110840.0,110830.0,0.45081452]
["bitfinex-derivatives","BTCF0:USTF0",1760168151157,0.36087196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168151955,0.36087196,110840.0,110830.0,0.85081452]
["bitfinex-derivatives","BTCF0:USTF0",1760168152155,7.196e-05,110840.0,110830.0,0.85081452]
["bitfinex-derivatives","BTCF0:USTF0",1760168152560,0.36087196,110840.0,110830.0,0.85081452]
["bitfinex-derivatives","BTCF0:USTF0",1760168152753,0.39527196,110840.0,110830.0,0.85081452]
["bitfinex-derivatives","BTCF0:USTF0",1760168152958,0.37373196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168153352,0.36087196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168153553,0.37373196,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168153750,0.37373196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168153957,0.36087196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168154453,0.37373196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168154653,0.39527196,110840.0,110830.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168154858,0.79527196,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168155250,0.88540176,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168155450,0.88540176,110840.0,110810.0,0.06444507]
["bitfinex-derivatives","BTCF0:USTF0",1760168155451,0.0344,110820.0,110810.0,0.06444507]
["bitfinex-derivatives","BTCF0:USTF0",1760168155649,0.75607217,110820.0,110810.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1760168156461,0.73453217,110820.0,110810.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1760168156655,0.75607217,110820.0,110810.0,0.00210879]
["bitfinex-derivatives","BTCF0:USTF0",1760168157061,0.73453217,110820.0,110810.0,0.00210879]
["bitfinex-derivatives","BTCF0:USTF0",1760168157451,0.72167217,110820.0,110810.0,0.09226299]
["bitfinex-derivatives","BTCF0:USTF0",1760168157655,0.72167217,110820.0,110810.0,0.06644507]
["bitfinex-derivatives","BTCF0:USTF0",1760168157853,7.217e-05,110820.0,110810.0,0.49226299]
["bitfinex-derivatives","BTCF0:USTF0",1760168158057,0.37373217,110820.0,110810.0,0.00210879]
["bitfinex-derivatives","BTCF0:USTF0",1760168158256,0.37373217,110820.0,110810.0,0.36178531]
["bitfinex-derivatives","BTCF0:USTF0",1760168159458,0.36087217,110820.0,110810.0,0.85193951]
["bitfinex-derivatives","BTCF0:USTF0",1760168160254,0.01293217,110820.0,110810.0,0.85193951]
["bitfinex-derivatives","BTCF0:USTF0",1760168160454,7.217e-05,110820.0,110810.0,0.76178531]
["bitfinex-derivatives","BTCF0:USTF0",1760168160963,7.217e-05,110820.0,110810.0,0.85193951]
["bitfinex-derivatives","BTCF0:USTF0",1760168161559,7.217e-05,110820.0,110810.0,1.27707579]
["bitfinex-derivatives","BTCF0:USTF0",1760168162356,0.3608,110840.0,110810.0,1.27707579]
["bitfinex-derivatives","BTCF0:USTF0",1760168162557,0.3608,110840.0,110830.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168162861,0.3608,110840.0,110830.0,0.44981442]
["bitfinex-derivatives","BTCF0:USTF0",1760168163259,0.37366,110840.0,110810.0,0.06644507]
["bitfinex-derivatives","BTCF0:USTF0",1760168163460,0.01286,110830.0,110820.0,0.4240128]
["bitfinex-derivatives","BTCF0:USTF0",1760168163664,0.01286,110830.0,110810.0,0.09226299]
["bitfinex-derivatives","BTCF0:USTF0",1760168163665,0.37366,110830.0,110810.0,0.15659897]
["bitfinex-derivatives","BTCF0:USTF0",1760168163963,0.37366,110820.0,110810.0,0.06644507]
["bitfinex-derivatives","BTCF0:USTF0",1760168164160,0.3952,110820.0,110810.0,0.36178531]
["bitfinex-derivatives","BTCF0:USTF0",1760168165365,0.3942,110820.0,110810.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1760168166067,0.7942,110820.0,110810.0,0.00210879]
["bitfinex-derivatives","BTCF0:USTF0",1760168166263,0.8843461,110820.0,110810.0,0.00210879]
["bitfinex-derivatives","BTCF0:USTF0",1760168166867,0.0344,110790.0,110780.0,0.06433628]
["bitfinex-derivatives","BTCF0:USTF0",1760168167058,0.01286,110780.0,110770.0,0.06433628]
["bitfinex-derivatives","BTCF0:USTF0",1760168167258,0.3952,110780.0,110770.0,0.06433628]
["bitfinex-derivatives","BTCF0:USTF0",1760168167463,0.7952,110780.0,110770.0,0.06433628]
["bitfinex-derivatives","BTCF0:USTF0",1760168167864,0.79528652,110780.0,110770.0,0.06433628]
["bitfinex-derivatives","BTCF0:USTF0",1760168168262,0.79428652,110780.0,110770.0,0.06433628]
["bitfinex-derivatives","BTCF0:USTF0",1760168168467,0.39428652,110780.0,110770.0,0.4240128]
["bitfinex-derivatives","BTCF0:USTF0",1760168168868,0.37274652,110780.0,110770.0,0.5141995]
["bitfinex-derivatives","BTCF0:USTF0",1760168169167,0.37274652,110780.0,110770.0,0.45086322]
["bitfinex-derivatives","BTCF0:USTF0",1760168169870,0.39428652,110780.0,110770.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168170170,0.39428652,110780.0,110770.0,0.45086322]
["bitfinex-derivatives","BTCF0:USTF0",1760168170668,0.79428652,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168171868,0.01286,110760.0,110750.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168172068,0.73446,110760.0,110750.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168172268,0.73446,110760.0,110750.0,0.33467652]
["bitfinex-derivatives","BTCF0:USTF0",1760168173666,0.37366,110770.0,110750.0,0.73467652]
["bitfinex-derivatives","BTCF0:USTF0",1760168173862,0.37366,110770.0,110750.0,0.42487922]
["bitfinex-derivatives","BTCF0:USTF0",1760168174368,0.37366,110770.0,110750.0,0.33467652]
["bitfinex-derivatives","BTCF0:USTF0",1760168176972,0.37341,110760.0,110750.0,0.33467652]
["bitfinex-derivatives","BTCF0:USTF0",1760168177469,0.3608,110760.0,110750.0,0.33467652]
["bitfinex-derivatives","BTCF0:USTF0",1760168177973,0.36088652,110780.0,110770.0,0.0901868]
["bitfinex-derivatives","BTCF0:USTF0",1760168178270,8.652e-05,110780.0,110770.0,0.72047652]
["bitfinex-derivatives","BTCF0:USTF0",1760168178565,8.652e-05,110780.0,110770.0,0.81066332]
["bitfinex-derivatives","BTCF0:USTF0",1760168178965,0.37349652,110780.0,110770.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168180070,0.36949652,110780.0,110770.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168180662,0.35688652,110780.0,110770.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168180866,0.36949652,110780.0,110770.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168181062,0.36954209,110780.0,110770.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168181460,0.39221209,110780.0,110770.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168181663,0.01261,110770.0,110750.0,0.0901973]
["bitfinex-derivatives","BTCF0:USTF0",1760168181973,0.39608,110770.0,110760.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168182272,0.75688,110770.0,110760.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168183672,0.01261,110760.0,110750.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168183873,0.37341,110760.0,110750.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168185769,0.01261,110740.0,110720.0,0.06433628]
["bitfinex-derivatives","BTCF0:USTF0",1760168185969,0.39608,110740.0,110730.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168186168,0.75688,110740.0,110730.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168186363,1.15688,110740.0,110730.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168186667,0.01261,110720.0,110710.0,0.35975724]
["bitfinex-derivatives","BTCF0:USTF0",1760168186864,0.39612557,110720.0,110710.0,0.35975724]
["bitfinex-derivatives","BTCF0:USTF0",1760168187066,0.39612557,110720.0,110710.0,0.42409352]
["bitfinex-derivatives","BTCF0:USTF0",1760168187265,0.75592557,110720.0,110710.0,8.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168187666,0.03528,110690.0,110680.0,0.08045667]
["bitfinex-derivatives","BTCF0:USTF0",1760168187871,0.01261,110670.0,110660.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168188169,0.39508,110670.0,110660.0,0.08045667]
["bitfinex-derivatives","BTCF0:USTF0",1760168188470,0.37241,110670.0,110660.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168188676,0.37250073,110670.0,110660.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168188875,0.37050073,110670.0,110660.0,0.75967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168189067,9.073e-05,110670.0,110660.0,1.29120959]
["bitfinex-derivatives","BTCF0:USTF0",1760168189266,9.073e-05,110670.0,110660.0,0.73361147]
["bitfinex-derivatives","BTCF0:USTF0",1760168189472,9.073e-05,110670.0,110660.0,1.13361147]
["bitfinex-derivatives","BTCF0:USTF0",1760168189672,9.073e-05,110670.0,110660.0,0.73361147]
["bitfinex-derivatives","BTCF0:USTF0",1760168189874,0.01270073,110670.0,110660.0,0.72047652]
["bitfinex-derivatives","BTCF0:USTF0",1760168190573,9.073e-05,110670.0,110660.0,1.21175292]
["bitfinex-derivatives","BTCF0:USTF0",1760168190868,1.5,110680.0,110660.0,1.21175292]
["bitfinex-derivatives","BTCF0:USTF0",1760168190869,1.5,110680.0,110670.0,0.0902681]
["bitfinex-derivatives","BTCF0:USTF0",1760168191173,1.5,110680.0,110670.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1760168191574,1.5,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168191776,1.5,110680.0,110670.0,0.4510681]
["bitfinex-derivatives","BTCF0:USTF0",1760168192074,1.5,110680.0,110670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760168192277,1.51261,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168192775,1.51261,110680.0,110670.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168193378,1.89608,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168193568,1.89608,110680.0,110670.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168193975,2.29608,110680.0,110670.0,0.36067652]
["bitfinex-derivatives","BTCF0:USTF0",1760168194172,2.29608,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168194578,2.29608,110680.0,110660.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168194778,0.01261,110660.0,110650.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168194978,0.37341,110660.0,110650.0,0.35967652]
["bitfinex-derivatives","BTCF0:USTF0",1760168195475,1.51261,110680.0,110660.0,0.0902763]
["bitfinex-derivatives","BTCF0:USTF0",1760168195779,1.5,110680.0,110670.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168196180,1.51261,110680.0,110670.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168196380,1.5,110680.0,110670.0,0.91423137]
["bitfinex-derivatives","BTCF0:USTF0",1760168196773,1.5,110680.0,110670.0,1.27503137]
["bitfinex-derivatives","BTCF0:USTF0",1760168197378,0.37341,110710.0,110690.0,0.0902518]
["bitfinex-derivatives","BTCF0:USTF0",1760168197680,0.37341,110710.0,110700.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168197978,0.01261,110700.0,110680.0,0.0902551]
["bitfinex-derivatives","BTCF0:USTF0",1760168198182,0.37341,110700.0,110690.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168198375,0.73421,110700.0,110690.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168198578,0.01261,110690.0,110680.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168198884,1.51261,110680.0,110660.0,0.4510764]
["bitfinex-derivatives","BTCF0:USTF0",1760168199076,1.51261,110680.0,110670.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168199276,1.51261,110680.0,110670.0,0.51423157]
["bitfinex-derivatives","BTCF0:USTF0",1760168199777,1.51261,110680.0,110670.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168200285,1.5,110680.0,110670.0,1.18476327]
["bitfinex-derivatives","BTCF0:USTF0",1760168200484,1.5,110680.0,110670.0,1.27503157]
["bitfinex-derivatives","BTCF0:USTF0",1760168200974,1.5,110680.0,110670.0,0.8510683]
["bitfinex-derivatives","BTCF0:USTF0",1760168201579,1.5,110680.0,110670.0,1.27503157]
["bitfinex-derivatives","BTCF0:USTF0",1760168201778,1.87353,110680.0,110670.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168203879,1.87353,110680.0,110670.0,0.51423157]
["bitfinex-derivatives","BTCF0:USTF0",1760168204085,1.87353,110680.0,110670.0,0.0902683]
["bitfinex-derivatives","BTCF0:USTF0",1760168204280,1.87353,110680.0,110660.0,0.4510734]
["bitfinex-derivatives","BTCF0:USTF0",1760168204486,1.87353,110680.0,110660.0,0.0902734]
["bitfinex-derivatives","BTCF0:USTF0",1760168204786,1.87353,110680.0,110670.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168206789,0.01374,110670.0,110650.0,0.4510807]
["bitfinex-derivatives","BTCF0:USTF0",1760168206981,0.01374,110670.0,110660.0,0.51423967]
["bitfinex-derivatives","BTCF0:USTF0",1760168208089,0.01374,110670.0,110660.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168208392,0.03677,110660.0,110650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168208686,0.01374,110660.0,110650.0,0.78576327]
["bitfinex-derivatives","BTCF0:USTF0",1760168208988,0.01374,110670.0,110650.0,0.87604487]
["bitfinex-derivatives","BTCF0:USTF0",1760168209188,0.01374,110670.0,110660.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168209885,0.01374,110660.0,110620.0,0.4511087]
["bitfinex-derivatives","BTCF0:USTF0",1760168210086,0.01374,110640.0,110620.0,0.4511087]
["bitfinex-derivatives","BTCF0:USTF0",1760168210290,0.01374,110640.0,110630.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168210789,0.77454,110640.0,110630.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168211091,0.37454,110660.0,110640.0,0.0902927]
["bitfinex-derivatives","BTCF0:USTF0",1760168211284,0.01374,110660.0,110650.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168211690,0.01374,110650.0,110630.0,0.4510994]
["bitfinex-derivatives","BTCF0:USTF0",1760168211893,0.37454,110650.0,110640.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168212592,0.39757,110650.0,110640.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168212985,0.37454,110650.0,110640.0,0.51425597]
["bitfinex-derivatives","BTCF0:USTF0",1760168213184,0.37454,110660.0,110640.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168213390,0.39757,110660.0,110630.0,0.0902976]
["bitfinex-derivatives","BTCF0:USTF0",1760168213586,0.37454,110650.0,110640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168213790,0.37454,110650.0,110640.0,0.42496327]
["bitfinex-derivatives","BTCF0:USTF0",1760168214989,0.01374,110660.0,110640.0,0.4520867]
["bitfinex-derivatives","BTCF0:USTF0",1760168215293,0.37454,110660.0,110650.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168215592,0.01374,110660.0,110650.0,0.51424787]
["bitfinex-derivatives","BTCF0:USTF0",1760168215991,0.37454,110670.0,110660.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1760168216192,1.87454,110680.0,110660.0,0.87503577]
["bitfinex-derivatives","BTCF0:USTF0",1760168216385,1.51374,110680.0,110660.0,0.4510728]
["bitfinex-derivatives","BTCF0:USTF0",1760168216590,1.5,110680.0,110670.0,0.87503147]
["bitfinex-derivatives","BTCF0:USTF0",1760168216987,1.5,110680.0,110670.0,1.27503147]
["bitfinex-derivatives","BTCF0:USTF0",1760168217295,0.37454,110710.0,110680.0,0.0902553]
["bitfinex-derivatives","BTCF0:USTF0",1760168217593,0.37454,110710.0,110700.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168217896,0.37454,110720.0,110700.0,0.4510394]
["bitfinex-derivatives","BTCF0:USTF0",1760168218094,0.37454,110720.0,110710.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168218292,0.01374,110720.0,110710.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168218596,0.37454,110720.0,110710.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168219188,0.01374,110710.0,110680.0,0.0902599]
["bitfinex-derivatives","BTCF0:USTF0",1760168219386,0.01374,110700.0,110690.0,0.0902519]
["bitfinex-derivatives","BTCF0:USTF0",1760168220091,1.5,110700.0,110690.0,0.0902519]
["bitfinex-derivatives","BTCF0:USTF0",1760168220290,1.87454,110700.0,110680.0,0.0902594]
["bitfinex-derivatives","BTCF0:USTF0",1760168220495,1.5,110700.0,110690.0,0.87501527]
["bitfinex-derivatives","BTCF0:USTF0",1760168220891,1.5,110700.0,110690.0,1.27501527]
["bitfinex-derivatives","BTCF0:USTF0",1760168221096,0.01474,110720.0,110710.0,0.0902357]
["bitfinex-derivatives","BTCF0:USTF0",1760168221294,0.001,110720.0,110710.0,0.87499897]
["bitfinex-derivatives","BTCF0:USTF0",1760168221592,0.001,110720.0,110710.0,1.27499897]
["bitfinex-derivatives","BTCF0:USTF0",1760168221793,0.01374,110740.0,110710.0,1.18476327]
["bitfinex-derivatives","BTCF0:USTF0",1760168221995,0.01374,110740.0,110730.0,0.78476327]
["bitfinex-derivatives","BTCF0:USTF0",1760168222495,0.37454,110740.0,110730.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168222992,0.01374,110740.0,110730.0,0.87498267]
["bitfinex-derivatives","BTCF0:USTF0",1760168223395,0.01474,110740.0,110730.0,1.27498267]
["bitfinex-derivatives","BTCF0:USTF0",1760168223695,0.37454,110760.0,110740.0,0.0902112]
["bitfinex-derivatives","BTCF0:USTF0",1760168223889,0.37454,110790.0,110750.0,0.78476327]
["bitfinex-derivatives","BTCF0:USTF0",1760168224193,0.03512613,110790.0,110780.0,0.78476327]
["bitfinex-derivatives","BTCF0:USTF0",1760168224392,0.01374,110810.0,110800.0,0.0901624]
["bitfinex-derivatives","BTCF0:USTF0",1760168224591,0.0351062,110820.0,110800.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168224897,0.37454,110820.0,110800.0,0.93966246]
["bitfinex-derivatives","BTCF0:USTF0",1760168225292,0.01374,110820.0,110810.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168225494,0.01374,110820.0,110810.0,0.87491747]
["bitfinex-derivatives","BTCF0:USTF0",1760168225688,0.37454,110830.0,110810.0,1.27491747]
["bitfinex-derivatives","BTCF0:USTF0",1760168225896,0.01374,110820.0,110800.0,0.42553709]
["bitfinex-derivatives","BTCF0:USTF0",1760168226196,0.01374,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168226396,0.01374,110810.0,110800.0,0.78476327]
["bitfinex-derivatives","BTCF0:USTF0",1760168226594,0.37454,110810.0,110800.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168226795,0.01374,110800.0,110780.0,0.450976]
["bitfinex-derivatives","BTCF0:USTF0",1760168226995,0.37454,110800.0,110780.0,0.450976]
["bitfinex-derivatives","BTCF0:USTF0",1760168227197,0.37454,110790.0,110770.0,0.42560948]
["bitfinex-derivatives","BTCF0:USTF0",1760168227400,0.37454,110790.0,110770.0,0.45105369]
["bitfinex-derivatives","BTCF0:USTF0",1760168227695,0.37454,110800.0,110780.0,0.4509786]
["bitfinex-derivatives","BTCF0:USTF0",1760168227895,0.37454,110800.0,110790.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168228295,0.37454,110800.0,110790.0,0.47204325]
["bitfinex-derivatives","BTCF0:USTF0",1760168228600,0.37454,110800.0,110790.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168228797,1.13534,110800.0,110780.0,0.04807998]
["bitfinex-derivatives","BTCF0:USTF0",1760168229096,0.37454,110790.0,110780.0,0.04807998]
["bitfinex-derivatives","BTCF0:USTF0",1760168229293,0.37454,110800.0,110780.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168229499,0.01374,110810.0,110790.0,0.49904738]
["bitfinex-derivatives","BTCF0:USTF0",1760168229692,0.01374,110790.0,110780.0,0.04807998]
["bitfinex-derivatives","BTCF0:USTF0",1760168229998,0.37454,110790.0,110780.0,0.42496327]
["bitfinex-derivatives","BTCF0:USTF0",1760168230393,0.77454,110790.0,110780.0,0.42496327]
["bitfinex-derivatives","BTCF0:USTF0",1760168230795,0.77454,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168230998,0.37454,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168231595,0.01374,110780.0,110770.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168231796,0.37454,110780.0,110770.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168232102,0.37454,110780.0,110770.0,0.13833917]
["bitfinex-derivatives","BTCF0:USTF0",1760168232299,0.77454,110780.0,110770.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168233198,0.37454,110780.0,110770.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168233399,0.77454,110780.0,110770.0,7.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168234493,0.77454,110780.0,110770.0,0.00107239]
["bitfinex-derivatives","BTCF0:USTF0",1760168234693,0.01311,110740.0,110730.0,0.47204325]
["bitfinex-derivatives","BTCF0:USTF0",1760168234996,0.37391,110740.0,110730.0,0.47204325]
["bitfinex-derivatives","BTCF0:USTF0",1760168235402,0.77391,110740.0,110730.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168235601,0.77399897,110740.0,110730.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168235802,0.77399897,110740.0,110730.0,0.42496327]
["bitfinex-derivatives","BTCF0:USTF0",1760168235994,0.77399897,110740.0,110730.0,0.42596327]
["bitfinex-derivatives","BTCF0:USTF0",1760168236202,0.37399897,110740.0,110730.0,0.56426265]
["bitfinex-derivatives","BTCF0:USTF0",1760168236502,0.37399897,110740.0,110730.0,0.47404325]
["bitfinex-derivatives","BTCF0:USTF0",1760168237101,0.37399897,110740.0,110730.0,0.56426265]
["bitfinex-derivatives","BTCF0:USTF0",1760168237502,0.37399897,110740.0,110730.0,0.47404325]
["bitfinex-derivatives","BTCF0:USTF0",1760168237804,0.37399897,110740.0,110730.0,0.05007998]
["bitfinex-derivatives","BTCF0:USTF0",1760168237997,0.37399897,110740.0,110730.0,0.47404325]
["bitfinex-derivatives","BTCF0:USTF0",1760168238600,0.37399897,110740.0,110730.0,0.96426265]
["bitfinex-derivatives","BTCF0:USTF0",1760168238799,8.897e-05,110740.0,110730.0,1.27698267]
["bitfinex-derivatives","BTCF0:USTF0",1760168238998,8.897e-05,110740.0,110730.0,1.34171976]
["bitfinex-derivatives","BTCF0:USTF0",1760168239194,0.37391,110770.0,110730.0,1.70251976]
["bitfinex-derivatives","BTCF0:USTF0",1760168239402,0.01311,110770.0,110760.0,0.87495817]
["bitfinex-derivatives","BTCF0:USTF0",1760168239704,0.01311,110770.0,110760.0,0.92293536]
["bitfinex-derivatives","BTCF0:USTF0",1760168239999,0.01311,110780.0,110770.0,0.0901867]
["bitfinex-derivatives","BTCF0:USTF0",1760168241097,0.01311,110770.0,110760.0,0.47194046]
["bitfinex-derivatives","BTCF0:USTF0",1760168241298,0.37391,110770.0,110760.0,0.56213526]
["bitfinex-derivatives","BTCF0:USTF0",1760168241496,0.37391,110770.0,110760.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168242002,0.01311,110760.0,110750.0,0.04797719]
["bitfinex-derivatives","BTCF0:USTF0",1760168242199,0.37391,110760.0,110740.0,0.04797719]
["bitfinex-derivatives","BTCF0:USTF0",1760168242495,0.37391,110750.0,110740.0,0.04797719]
["bitfinex-derivatives","BTCF0:USTF0",1760168242903,0.01311,110740.0,110730.0,0.48870036]
["bitfinex-derivatives","BTCF0:USTF0",1760168243104,0.37391,110740.0,110730.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168243300,0.37391,110740.0,110730.0,0.57891966]
["bitfinex-derivatives","BTCF0:USTF0",1760168243500,0.01311,110740.0,110730.0,0.57891966]
["bitfinex-derivatives","BTCF0:USTF0",1760168244003,0.01311,110740.0,110730.0,0.91575639]
["bitfinex-derivatives","BTCF0:USTF0",1760168244207,0.01311,110740.0,110730.0,1.33971966]
["bitfinex-derivatives","BTCF0:USTF0",1760168244501,0.37391,110760.0,110740.0,0.0902111]
["bitfinex-derivatives","BTCF0:USTF0",1760168244702,0.37391,110760.0,110750.0,0.51416627]
["bitfinex-derivatives","BTCF0:USTF0",1760168245004,0.37391,110760.0,110740.0,0.15594419]
["bitfinex-derivatives","BTCF0:USTF0",1760168245201,0.01311,110750.0,110740.0,0.15594419]
["bitfinex-derivatives","BTCF0:USTF0",1760168245602,0.01311,110750.0,110740.0,0.51674419]
["bitfinex-derivatives","BTCF0:USTF0",1760168246102,0.01311,110750.0,110740.0,0.15494419]
["bitfinex-derivatives","BTCF0:USTF0",1760168246408,0.01311,110770.0,110760.0,0.0901946]
["bitfinex-derivatives","BTCF0:USTF0",1760168246707,0.01311,110770.0,110760.0,0.51415787]
["bitfinex-derivatives","BTCF0:USTF0",1760168247203,0.37391,110770.0,110760.0,0.42396327]
["bitfinex-derivatives","BTCF0:USTF0",1760168247998,0.37391,110770.0,110750.0,0.15449323]
["bitfinex-derivatives","BTCF0:USTF0",1760168248199,0.01311,110760.0,110750.0,0.4882538]
["bitfinex-derivatives","BTCF0:USTF0",1760168248405,0.37391,110760.0,110750.0,0.5784565]
["bitfinex-derivatives","BTCF0:USTF0",1760168248703,0.37391,110760.0,110750.0,0.4882538]
["bitfinex-derivatives","BTCF0:USTF0",1760168249205,0.01311,110760.0,110750.0,0.5784565]
["bitfinex-derivatives","BTCF0:USTF0",1760168249395,0.01311,110760.0,110750.0,0.93941805]
["bitfinex-derivatives","BTCF0:USTF0",1760168249601,0.37391,110760.0,110750.0,0.48841535]
["bitfinex-derivatives","BTCF0:USTF0",1760168249801,0.37391,110760.0,110750.0,0.57861805]
["bitfinex-derivatives","BTCF0:USTF0",1760168250305,0.37391,110760.0,110750.0,0.51416597]
["bitfinex-derivatives","BTCF0:USTF0",1760168250698,0.37391,110760.0,110750.0,0.91416597]
["bitfinex-derivatives","BTCF0:USTF0",1760168250699,0.01311,110760.0,110750.0,0.91416597]
["bitfinex-derivatives","BTCF0:USTF0",1760168250900,0.37391,110770.0,110760.0,0.0901946]
["bitfinex-derivatives","BTCF0:USTF0",1760168251105,0.01311,110770.0,110760.0,0.51415787]
["bitfinex-derivatives","BTCF0:USTF0",1760168251506,0.01311,110770.0,110760.0,0.87495787]
["bitfinex-derivatives","BTCF0:USTF0",1760168251702,0.01311,110770.0,110760.0,1.27495787]
["bitfinex-derivatives","BTCF0:USTF0",1760168251905,0.01311,110770.0,110760.0,1.33940995]
["bitfinex-derivatives","BTCF0:USTF0",1760168252100,0.01311,110780.0,110770.0,0.0901864]
["bitfinex-derivatives","BTCF0:USTF0",1760168252596,0.01311,110770.0,110760.0,0.48841535]
["bitfinex-derivatives","BTCF0:USTF0",1760168252800,0.01311,110770.0,110760.0,0.93940995]
["bitfinex-derivatives","BTCF0:USTF0",1760168253205,0.01311,110770.0,110760.0,0.87495787]
["bitfinex-derivatives","BTCF0:USTF0",1760168253405,0.37391,110770.0,110760.0,0.06464234]
["bitfinex-derivatives","BTCF0:USTF0",1760168253609,0.37391,110770.0,110760.0,0.48860561]
["bitfinex-derivatives","BTCF0:USTF0",1760168254204,0.77391,110770.0,110760.0,0.48860561]
["bitfinex-derivatives","BTCF0:USTF0",1760168254403,0.8640964,110770.0,110750.0,0.06464234]
["bitfinex-derivatives","BTCF0:USTF0",1760168254601,0.01311,110750.0,110740.0,0.48860561]
["bitfinex-derivatives","BTCF0:USTF0",1760168254810,0.01311,110750.0,110740.0,0.87497407]
["bitfinex-derivatives","BTCF0:USTF0",1760168255308,0.01311,110750.0,110740.0,0.51417407]
["bitfinex-derivatives","BTCF0:USTF0",1760168255502,0.01311,110750.0,110740.0,0.4251465]
["bitfinex-derivatives","BTCF0:USTF0",1760168255809,0.37391,110750.0,110740.0,0.4251465]
["bitfinex-derivatives","BTCF0:USTF0",1760168256604,0.01311,110730.0,110720.0,0.53113717]
["bitfinex-derivatives","BTCF0:USTF0",1760168256812,0.01311,110730.0,110720.0,0.89193717]
["bitfinex-derivatives","BTCF0:USTF0",1760168257006,0.01311,110740.0,110730.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1760168257208,0.01311,110740.0,110730.0,0.57067567]
["bitfinex-derivatives","BTCF0:USTF0",1760168257407,0.01311,110740.0,110730.0,0.93113317]
["bitfinex-derivatives","BTCF0:USTF0",1760168257705,0.01311,110750.0,110740.0,0.0902109]
["bitfinex-derivatives","BTCF0:USTF0",1760168258005,0.37391,110760.0,110750.0,0.0902027]
["bitfinex-derivatives","BTCF0:USTF0",1760168258305,0.37391,110760.0,110750.0,0.42518681]
["bitfinex-derivatives","BTCF0:USTF0",1760168258607,0.37391,110760.0,110750.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168260013,0.37391,110760.0,110750.0,0.42523262]
["bitfinex-derivatives","BTCF0:USTF0",1760168260207,0.37391,110760.0,110750.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168260404,0.37391,110760.0,110750.0,0.8506602]
["bitfinex-derivatives","BTCF0:USTF0",1760168260610,0.37391,110760.0,110750.0,0.7604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168261016,0.01373,110750.0,110740.0,0.08045667]
["bitfinex-derivatives","BTCF0:USTF0",1760168261214,0.01373,110740.0,110730.0,0.44091417]
["bitfinex-derivatives","BTCF0:USTF0",1760168261415,0.37453,110740.0,110730.0,0.08045667]
["bitfinex-derivatives","BTCF0:USTF0",1760168261810,0.37453,110740.0,110710.0,0.47325681]
["bitfinex-derivatives","BTCF0:USTF0",1760168261811,0.01373,110720.0,110710.0,0.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1760168262017,0.73533,110720.0,110710.0,0.07011547]
["bitfinex-derivatives","BTCF0:USTF0",1760168262715,0.1039655,110710.0,110700.0,0.06481075]
["bitfinex-derivatives","BTCF0:USTF0",1760168262908,0.01373,110700.0,110690.0,0.06481075]
["bitfinex-derivatives","BTCF0:USTF0",1760168263114,0.37453,110700.0,110690.0,0.06481075]
["bitfinex-derivatives","BTCF0:USTF0",1760168263613,0.8647736,110700.0,110690.0,0.06481075]
["bitfinex-derivatives","BTCF0:USTF0",1760168264013,0.01373,110690.0,110680.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168264407,0.01373,110690.0,110680.0,0.85115588]
["bitfinex-derivatives","BTCF0:USTF0",1760168264717,0.01373,110690.0,110680.0,0.49035588]
["bitfinex-derivatives","BTCF0:USTF0",1760168264921,0.01373,110690.0,110680.0,0.40009598]
["bitfinex-derivatives","BTCF0:USTF0",1760168265215,0.37453,110690.0,110680.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168266618,0.77453,110690.0,110680.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168268713,0.8647819,110690.0,110680.0,0.04845714]
["bitfinex-derivatives","BTCF0:USTF0",1760168269311,0.1034701,110680.0,110670.0,0.04836116]
["bitfinex-derivatives","BTCF0:USTF0",1760168269617,0.01321,110650.0,110640.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760168269911,0.73481,110650.0,110640.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760168270314,0.73492083,110650.0,110640.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760168270813,0.73492083,110650.0,110630.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168271112,0.37401,110640.0,110630.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168272816,0.01321,110640.0,110630.0,0.3614575]
["bitfinex-derivatives","BTCF0:USTF0",1760168273014,0.01332083,110650.0,110630.0,0.3614575]
["bitfinex-derivatives","BTCF0:USTF0",1760168273015,0.00011083,110650.0,110630.0,1.2125524]
["bitfinex-derivatives","BTCF0:USTF0",1760168273215,0.37401,110670.0,110640.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760168273519,0.37401,110670.0,110650.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168273718,0.01321,110660.0,110650.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168273915,0.37401,110670.0,110650.0,0.811542]
["bitfinex-derivatives","BTCF0:USTF0",1760168274115,0.37401,110670.0,110660.0,0.06431947]
["bitfinex-derivatives","BTCF0:USTF0",1760168274721,0.73481,110670.0,110650.0,0.42477697]
["bitfinex-derivatives","BTCF0:USTF0",1760168274917,0.37401,110670.0,110650.0,0.42477697]
["bitfinex-derivatives","BTCF0:USTF0",1760168275217,0.01321,110670.0,110660.0,0.42511947]
["bitfinex-derivatives","BTCF0:USTF0",1760168275414,0.01321,110670.0,110660.0,0.06431947]
["bitfinex-derivatives","BTCF0:USTF0",1760168275816,0.37401,110670.0,110660.0,0.06431947]
["bitfinex-derivatives","BTCF0:USTF0",1760168276216,0.37401,110670.0,110650.0,0.06431947]
["bitfinex-derivatives","BTCF0:USTF0",1760168276821,0.01321,110670.0,110660.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168277014,0.37401,110680.0,110660.0,0.42477697]
["bitfinex-derivatives","BTCF0:USTF0",1760168277222,0.37401,110680.0,110660.0,0.51505317]
["bitfinex-derivatives","BTCF0:USTF0",1760168277523,0.37401,110680.0,110660.0,0.42477697]
["bitfinex-derivatives","BTCF0:USTF0",1760168277920,0.01321,110680.0,110660.0,0.87585337]
["bitfinex-derivatives","BTCF0:USTF0",1760168278115,0.01321,110680.0,110670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168278315,0.01321,110680.0,110660.0,0.78557697]
["bitfinex-derivatives","BTCF0:USTF0",1760168278918,0.01321,110670.0,110660.0,0.42511947]
["bitfinex-derivatives","BTCF0:USTF0",1760168279119,0.01321,110670.0,110660.0,0.78657697]
["bitfinex-derivatives","BTCF0:USTF0",1760168279522,0.01321,110680.0,110660.0,0.78657697]
["bitfinex-derivatives","BTCF0:USTF0",1760168279826,0.01321,110680.0,110660.0,0.87585287]
["bitfinex-derivatives","BTCF0:USTF0",1760168280020,0.01321,110680.0,110660.0,0.78557697]
["bitfinex-derivatives","BTCF0:USTF0",1760168280221,0.01321,110680.0,110660.0,0.87585267]
["bitfinex-derivatives","BTCF0:USTF0",1760168280623,0.01321,110680.0,110670.0,0.0902682]
["bitfinex-derivatives","BTCF0:USTF0",1760168280823,0.01321,110690.0,110670.0,0.91538767]
["bitfinex-derivatives","BTCF0:USTF0",1760168281024,0.01321,110710.0,110690.0,0.0902481]
["bitfinex-derivatives","BTCF0:USTF0",1760168281322,0.01321,110700.0,110690.0,0.78557697]
["bitfinex-derivatives","BTCF0:USTF0",1760168281524,0.01321,110710.0,110690.0,1.2115094]
["bitfinex-derivatives","BTCF0:USTF0",1760168281724,0.01321,110710.0,110690.0,0.8115094]
["bitfinex-derivatives","BTCF0:USTF0",1760168281924,0.01321,110720.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168282125,0.01321,110720.0,110700.0,0.4510438]
["bitfinex-derivatives","BTCF0:USTF0",1760168282322,0.01321,110710.0,110700.0,0.4510438]
["bitfinex-derivatives","BTCF0:USTF0",1760168282622,0.01321,110700.0,110680.0,0.7212575]
["bitfinex-derivatives","BTCF0:USTF0",1760168282823,0.01321,110700.0,110680.0,0.8115176]
["bitfinex-derivatives","BTCF0:USTF0",1760168283022,0.01321,110710.0,110690.0,0.4510514]
["bitfinex-derivatives","BTCF0:USTF0",1760168283218,0.01321,110720.0,110700.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168283419,0.3608,110720.0,110700.0,0.7604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168283620,0.37401,110730.0,110710.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168284025,0.37401,110720.0,110710.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168284327,0.37401,110730.0,110710.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168284528,0.01321,110720.0,110710.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168284832,0.01321,110710.0,110700.0,0.7212575]
["bitfinex-derivatives","BTCF0:USTF0",1760168285126,0.01421,110720.0,110700.0,0.7212575]
["bitfinex-derivatives","BTCF0:USTF0",1760168285326,0.01421,110720.0,110700.0,1.1212575]
["bitfinex-derivatives","BTCF0:USTF0",1760168285627,0.001,110720.0,110700.0,1.27581997]
["bitfinex-derivatives","BTCF0:USTF0",1760168285823,0.001,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168286024,0.37401,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168286723,0.01321,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168287122,0.01321,110720.0,110710.0,0.42511947]
["bitfinex-derivatives","BTCF0:USTF0",1760168287318,0.37401,110740.0,110710.0,0.82511947]
["bitfinex-derivatives","BTCF0:USTF0",1760168287525,0.01321,110760.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168287719,0.37401,110770.0,110750.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168287923,0.01321,110770.0,110750.0,0.45066]
["bitfinex-derivatives","BTCF0:USTF0",1760168288124,0.37401,110780.0,110760.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1760168288125,0.01321,110780.0,110760.0,0.0901944]
["bitfinex-derivatives","BTCF0:USTF0",1760168288326,0.01321,110780.0,110770.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168289030,0.37401,110780.0,110770.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168289230,0.37501,110780.0,110770.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168289429,0.77501,110780.0,110770.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168289729,0.01421,110780.0,110770.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168289924,0.37401,110780.0,110770.0,0.42477697]
["bitfinex-derivatives","BTCF0:USTF0",1760168290123,0.37401,110780.0,110770.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168290831,0.01321,110770.0,110760.0,0.42477697]
["bitfinex-derivatives","BTCF0:USTF0",1760168291428,0.01321,110770.0,110760.0,0.82477697]
["bitfinex-derivatives","BTCF0:USTF0",1760168292132,0.01321,110770.0,110750.0,0.42511947]
["bitfinex-derivatives","BTCF0:USTF0",1760168292133,0.37401,110770.0,110750.0,0.42511947]
["bitfinex-derivatives","BTCF0:USTF0",1760168292327,0.37401,110770.0,110760.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168293127,0.01321,110770.0,110760.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168294230,0.01321,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168294528,0.01321,110760.0,110750.0,0.7212575]
["bitfinex-derivatives","BTCF0:USTF0",1760168294928,0.01321,110760.0,110750.0,0.78557697]
["bitfinex-derivatives","BTCF0:USTF0",1760168295132,0.01321,110760.0,110750.0,0.7212575]
["bitfinex-derivatives","BTCF0:USTF0",1760168295730,0.01321,110770.0,110750.0,1.1212575]
["bitfinex-derivatives","BTCF0:USTF0",1760168296030,0.01336,110800.0,110780.0,0.0901786]
["bitfinex-derivatives","BTCF0:USTF0",1760168296234,0.01336,110800.0,110790.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168296428,1.87416,110800.0,110790.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168296624,0.01336,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168296824,0.01336,110770.0,110750.0,0.450999]
["bitfinex-derivatives","BTCF0:USTF0",1760168297136,0.01336,110740.0,110730.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168297431,0.37416,110740.0,110730.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168298032,0.77416,110740.0,110730.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168298430,0.01336,110720.0,110710.0,0.42477697]
["bitfinex-derivatives","BTCF0:USTF0",1760168298625,0.01336,110710.0,110700.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168298829,0.37416,110710.0,110700.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168299033,0.37416,110710.0,110700.0,0.42469272]
["bitfinex-derivatives","BTCF0:USTF0",1760168299231,0.37416,110710.0,110700.0,0.42471199]
["bitfinex-derivatives","BTCF0:USTF0",1760168299533,0.77416,110710.0,110700.0,0.06425449]
["bitfinex-derivatives","BTCF0:USTF0",1760168299734,1.13496,110710.0,110700.0,0.06425449]
["bitfinex-derivatives","BTCF0:USTF0",1760168300234,1.13396,110710.0,110700.0,0.06425449]
["bitfinex-derivatives","BTCF0:USTF0",1760168300433,1.2241956,110710.0,110700.0,0.06425449]
["bitfinex-derivatives","BTCF0:USTF0",1760168300630,0.01336,110700.0,110690.0,0.06425449]
["bitfinex-derivatives","BTCF0:USTF0",1760168300830,0.37416,110700.0,110690.0,0.06425449]
["bitfinex-derivatives","BTCF0:USTF0",1760168301226,0.01336,110690.0,110680.0,0.08062338]
["bitfinex-derivatives","BTCF0:USTF0",1760168301436,0.3608,110690.0,110680.0,0.44108088]
["bitfinex-derivatives","BTCF0:USTF0",1760168301634,0.01336,110700.0,110680.0,0.80188088]
["bitfinex-derivatives","BTCF0:USTF0",1760168301831,0.01236,110710.0,110690.0,0.08051595]
["bitfinex-derivatives","BTCF0:USTF0",1760168302038,0.37316,110710.0,110700.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168302434,0.37416,110710.0,110700.0,0.4507012]
["bitfinex-derivatives","BTCF0:USTF0",1760168302639,0.01336,110730.0,110710.0,0.0902342]
["bitfinex-derivatives","BTCF0:USTF0",1760168302838,0.01336,110730.0,110720.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168303035,0.01336,110720.0,110710.0,0.42480724]
["bitfinex-derivatives","BTCF0:USTF0",1760168303235,0.37416,110720.0,110710.0,0.06434974]
["bitfinex-derivatives","BTCF0:USTF0",1760168304139,0.01336,110710.0,110690.0,0.89202495]
["bitfinex-derivatives","BTCF0:USTF0",1760168304335,0.3608,110700.0,110690.0,0.44097345]
["bitfinex-derivatives","BTCF0:USTF0",1760168304536,0.37416,110700.0,110690.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168304841,0.01336,110690.0,110680.0,0.44108088]
["bitfinex-derivatives","BTCF0:USTF0",1760168305441,0.01236,110690.0,110680.0,0.44108088]
["bitfinex-derivatives","BTCF0:USTF0",1760168305636,0.01336,110700.0,110680.0,0.84108088]
["bitfinex-derivatives","BTCF0:USTF0",1760168305831,0.37416,110700.0,110680.0,0.51523953]
["bitfinex-derivatives","BTCF0:USTF0",1760168306030,0.01336,110690.0,110680.0,0.42497983]
["bitfinex-derivatives","BTCF0:USTF0",1760168306235,0.01336,110690.0,110680.0,0.36056493]
["bitfinex-derivatives","BTCF0:USTF0",1760168306640,0.01336,110690.0,110680.0,0.42500534]
["bitfinex-derivatives","BTCF0:USTF0",1760168308138,0.01336,110700.0,110680.0,0.42500534]
["bitfinex-derivatives","BTCF0:USTF0",1760168308343,0.01336,110700.0,110690.0,0.06444041]
["bitfinex-derivatives","BTCF0:USTF0",1760168308537,0.01336,110690.0,110680.0,0.42500534]
["bitfinex-derivatives","BTCF0:USTF0",1760168310242,0.01336,110690.0,110680.0,0.36056493]
["bitfinex-derivatives","BTCF0:USTF0",1760168310439,0.01336,110690.0,110680.0,1.21162503]
["bitfinex-derivatives","BTCF0:USTF0",1760168310739,0.01336,110700.0,110680.0,1.21162103]
["bitfinex-derivatives","BTCF0:USTF0",1760168310940,0.01336,110700.0,110690.0,0.42525934]
["bitfinex-derivatives","BTCF0:USTF0",1760168311145,0.01336,110700.0,110690.0,0.06445934]
["bitfinex-derivatives","BTCF0:USTF0",1760168311541,0.01336,110700.0,110690.0,0.42491684]
["bitfinex-derivatives","BTCF0:USTF0",1760168312446,0.37416,110700.0,110690.0,0.42491684]
["bitfinex-derivatives","BTCF0:USTF0",1760168312645,0.37416,110700.0,110690.0,0.3604575]
["bitfinex-derivatives","BTCF0:USTF0",1760168313742,0.01336,110690.0,110680.0,0.06456677]
["bitfinex-derivatives","BTCF0:USTF0",1760168313941,0.01336,110690.0,110680.0,0.42502427]
["bitfinex-derivatives","BTCF0:USTF0",1760168315050,0.01336,110690.0,110680.0,0.36056493]
["bitfinex-derivatives","BTCF0:USTF0",1760168315346,0.01336,110690.0,110680.0,0.4250128]
["bitfinex-derivatives","BTCF0:USTF0",1760168315747,0.37416,110690.0,110680.0,0.4250128]
["bitfinex-derivatives","BTCF0:USTF0",1760168316242,0.37416,110690.0,110680.0,0.36056493]
["bitfinex-derivatives","BTCF0:USTF0",1760168317045,0.8856318,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168317346,0.79538,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168319148,0.79538,110690.0,110680.0,0.42406514]
["bitfinex-derivatives","BTCF0:USTF0",1760168319540,0.79538,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168322355,0.39538,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168322555,0.37416,110690.0,110680.0,0.42406514]
["bitfinex-derivatives","BTCF0:USTF0",1760168322749,0.01336,110690.0,110680.0,0.42406514]
["bitfinex-derivatives","BTCF0:USTF0",1760168323249,0.01336,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168323448,0.01336,110690.0,110680.0,0.42406514]
["bitfinex-derivatives","BTCF0:USTF0",1760168323449,0.37416,110690.0,110680.0,0.42406514]
["bitfinex-derivatives","BTCF0:USTF0",1760168324555,0.37416,110690.0,110680.0,0.48851301]
["bitfinex-derivatives","BTCF0:USTF0",1760168324749,0.37416,110690.0,110680.0,0.42406514]
["bitfinex-derivatives","BTCF0:USTF0",1760168324950,0.01336,110700.0,110680.0,0.82406514]
["bitfinex-derivatives","BTCF0:USTF0",1760168325252,0.01336,110700.0,110690.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168326345,0.01336,110700.0,110680.0,0.515615]
["bitfinex-derivatives","BTCF0:USTF0",1760168326553,0.01336,110700.0,110690.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168327247,0.01336,110700.0,110690.0,0.48840558]
["bitfinex-derivatives","BTCF0:USTF0",1760168328151,0.01336,110700.0,110690.0,0.84920558]
["bitfinex-derivatives","BTCF0:USTF0",1760168328453,0.01336,110700.0,110690.0,0.78475771]
["bitfinex-derivatives","BTCF0:USTF0",1760168328855,0.01336,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168329155,0.01336,110700.0,110690.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168331953,0.01336,110700.0,110690.0,0.87500961]
["bitfinex-derivatives","BTCF0:USTF0",1760168332155,0.01336,110700.0,110690.0,0.86527366]
["bitfinex-derivatives","BTCF0:USTF0",1760168332357,0.01336,110700.0,110690.0,0.93005597]
["bitfinex-derivatives","BTCF0:USTF0",1760168332552,0.01336,110700.0,110690.0,0.48874002]
["bitfinex-derivatives","BTCF0:USTF0",1760168333653,0.37416,110700.0,110690.0,0.48874002]
["bitfinex-derivatives","BTCF0:USTF0",1760168334053,0.37416,110700.0,110690.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168334257,0.01336,110700.0,110690.0,0.50447366]
["bitfinex-derivatives","BTCF0:USTF0",1760168335054,0.37416,110710.0,110690.0,0.50447366]
["bitfinex-derivatives","BTCF0:USTF0",1760168335055,0.01336,110710.0,110690.0,1.35552556]
["bitfinex-derivatives","BTCF0:USTF0",1760168335254,0.01336,110720.0,110700.0,0.59471746]
["bitfinex-derivatives","BTCF0:USTF0",1760168335454,0.37433,110730.0,110720.0,0.0902275]
["bitfinex-derivatives","BTCF0:USTF0",1760168335455,0.01353,110730.0,110720.0,0.0902275]
["bitfinex-derivatives","BTCF0:USTF0",1760168335754,0.01353,110730.0,110720.0,0.51418521]
["bitfinex-derivatives","BTCF0:USTF0",1760168335959,0.01353,110730.0,110720.0,0.87498521]
["bitfinex-derivatives","BTCF0:USTF0",1760168336260,0.01353,110730.0,110720.0,0.51418521]
["bitfinex-derivatives","BTCF0:USTF0",1760168337059,0.01353,110740.0,110730.0,0.0902193]
["bitfinex-derivatives","BTCF0:USTF0",1760168337260,0.37433,110750.0,110740.0,0.0902112]
["bitfinex-derivatives","BTCF0:USTF0",1760168337561,0.3608,110750.0,110740.0,0.57895754]
["bitfinex-derivatives","BTCF0:USTF0",1760168337760,0.01353,110760.0,110750.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1760168337955,0.01353,110760.0,110750.0,0.51416071]
["bitfinex-derivatives","BTCF0:USTF0",1760168338155,0.01353,110760.0,110750.0,0.87496071]
["bitfinex-derivatives","BTCF0:USTF0",1760168338650,0.37433,110760.0,110750.0,0.51416071]
["bitfinex-derivatives","BTCF0:USTF0",1760168338961,0.01353,110740.0,110730.0,0.51580793]
["bitfinex-derivatives","BTCF0:USTF0",1760168339154,0.01353,110740.0,110730.0,0.93976564]
["bitfinex-derivatives","BTCF0:USTF0",1760168339354,0.01353,110740.0,110730.0,0.94076564]
["bitfinex-derivatives","BTCF0:USTF0",1760168339556,0.77433,110740.0,110730.0,0.48974634]
["bitfinex-derivatives","BTCF0:USTF0",1760168339860,0.77433,110740.0,110730.0,0.48874634]
["bitfinex-derivatives","BTCF0:USTF0",1760168340260,0.01353,110740.0,110730.0,0.48874634]
["bitfinex-derivatives","BTCF0:USTF0",1760168340460,0.01353,110740.0,110730.0,0.48974634]
["bitfinex-derivatives","BTCF0:USTF0",1760168340656,0.01353,110740.0,110730.0,0.97996564]
["bitfinex-derivatives","BTCF0:USTF0",1760168340860,0.37433,110740.0,110730.0,0.50547366]
["bitfinex-derivatives","BTCF0:USTF0",1760168341257,0.77433,110740.0,110730.0,0.08151595]
["bitfinex-derivatives","BTCF0:USTF0",1760168341459,0.77433,110740.0,110730.0,0.42495771]
["bitfinex-derivatives","BTCF0:USTF0",1760168341658,0.8871512,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168341854,0.79694,110740.0,110730.0,0.06568681]
["bitfinex-derivatives","BTCF0:USTF0",1760168342063,0.79694,110740.0,110730.0,0.06468681]
["bitfinex-derivatives","BTCF0:USTF0",1760168342662,0.79694,110740.0,110730.0,0.48864452]
["bitfinex-derivatives","BTCF0:USTF0",1760168343057,0.79694,110740.0,110730.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168343058,0.01353,110740.0,110730.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168343252,0.01353,110740.0,110730.0,0.87497701]
["bitfinex-derivatives","BTCF0:USTF0",1760168343458,0.01353,110740.0,110730.0,0.95549296]
["bitfinex-derivatives","BTCF0:USTF0",1760168343655,0.01353,110740.0,110730.0,0.86527366]
["bitfinex-derivatives","BTCF0:USTF0",1760168343863,0.01353,110740.0,110730.0,0.95549296]
["bitfinex-derivatives","BTCF0:USTF0",1760168344164,0.37433,110740.0,110730.0,0.50447366]
["bitfinex-derivatives","BTCF0:USTF0",1760168344356,0.37433,110740.0,110730.0,0.08051595]
["bitfinex-derivatives","BTCF0:USTF0",1760168344565,0.37433,110740.0,110730.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168346061,0.37433,110740.0,110730.0,0.48854556]
["bitfinex-derivatives","BTCF0:USTF0",1760168346062,0.79694,110740.0,110730.0,0.48854556]
["bitfinex-derivatives","BTCF0:USTF0",1760168346654,0.79694,110740.0,110730.0,0.48853376]
["bitfinex-derivatives","BTCF0:USTF0",1760168347460,0.37433,110740.0,110730.0,0.48853376]
["bitfinex-derivatives","BTCF0:USTF0",1760168347661,0.37433,110740.0,110730.0,0.48852765]
["bitfinex-derivatives","BTCF0:USTF0",1760168347861,0.37433,110740.0,110730.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168348662,0.37433,110740.0,110730.0,0.48852666]
["bitfinex-derivatives","BTCF0:USTF0",1760168349056,0.79694,110740.0,110730.0,0.48852666]
["bitfinex-derivatives","BTCF0:USTF0",1760168349466,0.79694,110740.0,110730.0,0.06456895]
["bitfinex-derivatives","BTCF0:USTF0",1760168350762,0.8871512,110740.0,110730.0,0.06456895]
["bitfinex-derivatives","BTCF0:USTF0",1760168350958,0.1263594,110730.0,110720.0,0.06456895]
["bitfinex-derivatives","BTCF0:USTF0",1760168351165,0.01353,110710.0,110700.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168351465,0.37433,110710.0,110700.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168351666,0.39694,110710.0,110700.0,0.50472015]
["bitfinex-derivatives","BTCF0:USTF0",1760168352465,0.37433,110710.0,110700.0,0.50472015]
["bitfinex-derivatives","BTCF0:USTF0",1760168352662,0.01353,110700.0,110680.0,0.56396544]
["bitfinex-derivatives","BTCF0:USTF0",1760168352869,0.01353,110690.0,110680.0,0.56396544]
["bitfinex-derivatives","BTCF0:USTF0",1760168353169,0.01253,110690.0,110680.0,0.47370674]
["bitfinex-derivatives","BTCF0:USTF0",1760168353365,0.01253,110690.0,110680.0,0.11290674]
["bitfinex-derivatives","BTCF0:USTF0",1760168353570,0.01253,110690.0,110680.0,0.20316684]
["bitfinex-derivatives","BTCF0:USTF0",1760168353870,0.01253,110690.0,110680.0,0.11390674]
["bitfinex-derivatives","BTCF0:USTF0",1760168354071,0.01253,110690.0,110680.0,0.53786445]
["bitfinex-derivatives","BTCF0:USTF0",1760168354261,0.37433,110700.0,110680.0,0.98892055]
["bitfinex-derivatives","BTCF0:USTF0",1760168354567,0.37433,110700.0,110690.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168355670,0.01274,110690.0,110680.0,0.53686445]
["bitfinex-derivatives","BTCF0:USTF0",1760168355870,0.37354,110690.0,110680.0,0.53686445]
["bitfinex-derivatives","BTCF0:USTF0",1760168356171,0.37433,110700.0,110680.0,1.29766445]
["bitfinex-derivatives","BTCF0:USTF0",1760168356367,0.37433,110700.0,110690.0,0.53675702]
["bitfinex-derivatives","BTCF0:USTF0",1760168358167,0.01353,110700.0,110690.0,0.62700902]
["bitfinex-derivatives","BTCF0:USTF0",1760168358570,0.01353,110700.0,110690.0,0.53675702]
["bitfinex-derivatives","BTCF0:USTF0",1760168359670,0.01353,110700.0,110690.0,0.11279931]
["bitfinex-derivatives","BTCF0:USTF0",1760168360067,0.01353,110700.0,110690.0,0.53675702]
["bitfinex-derivatives","BTCF0:USTF0",1760168363266,0.01353,110700.0,110690.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168363470,0.00127648,110700.0,110690.0,0.62758729]
["bitfinex-derivatives","BTCF0:USTF0",1760168363670,0.00127648,110700.0,110690.0,0.53733529]
["bitfinex-derivatives","BTCF0:USTF0",1760168363869,0.00127648,110700.0,110690.0,0.78475771]
["bitfinex-derivatives","BTCF0:USTF0",1760168364069,0.00127648,110700.0,110690.0,0.51420971]
["bitfinex-derivatives","BTCF0:USTF0",1760168364272,0.37433,110720.0,110710.0,0.0902357]
["bitfinex-derivatives","BTCF0:USTF0",1760168364470,0.37433,110720.0,110710.0,0.62760254]
["bitfinex-derivatives","BTCF0:USTF0",1760168365071,0.01353,110720.0,110710.0,0.62760254]
["bitfinex-derivatives","BTCF0:USTF0",1760168365366,0.01353,110720.0,110710.0,0.51419341]
["bitfinex-derivatives","BTCF0:USTF0",1760168365574,0.01453,110720.0,110710.0,0.51419341]
["bitfinex-derivatives","BTCF0:USTF0",1760168365773,0.01453,110720.0,110710.0,0.62763504]
["bitfinex-derivatives","BTCF0:USTF0",1760168366066,0.01453,110720.0,110710.0,0.53739934]
["bitfinex-derivatives","BTCF0:USTF0",1760168366272,0.01453,110720.0,110710.0,0.53739954]
["bitfinex-derivatives","BTCF0:USTF0",1760168366465,0.37533,110720.0,110710.0,0.53739954]
["bitfinex-derivatives","BTCF0:USTF0",1760168366868,0.79818,110720.0,110710.0,0.55132638]
["bitfinex-derivatives","BTCF0:USTF0",1760168367071,0.79818,110720.0,110710.0,0.43788455]
["bitfinex-derivatives","BTCF0:USTF0",1760168367671,0.79718,110720.0,110710.0,0.43788455]
["bitfinex-derivatives","BTCF0:USTF0",1760168367873,0.79718,110720.0,110710.0,0.01392684]
["bitfinex-derivatives","BTCF0:USTF0",1760168368266,0.79718,110720.0,110700.0,0.53739954]
["bitfinex-derivatives","BTCF0:USTF0",1760168368267,0.01274,110710.0,110700.0,0.53739954]
["bitfinex-derivatives","BTCF0:USTF0",1760168368468,0.01274,110710.0,110700.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168368469,0.39639,110710.0,110700.0,0.42395771]
["bitfinex-derivatives","BTCF0:USTF0",1760168368774,0.79639,110710.0,110700.0,0.53741952]
["bitfinex-derivatives","BTCF0:USTF0",1760168368965,0.79639,110710.0,110700.0,0.11346181]
["bitfinex-derivatives","BTCF0:USTF0",1760168369171,0.03559,110700.0,110690.0,0.53741952]
["bitfinex-derivatives","BTCF0:USTF0",1760168369372,0.4866338,110700.0,110690.0,0.11346181]
["bitfinex-derivatives","BTCF0:USTF0",1760168369572,0.79639,110700.0,110690.0,0.11346181]
["bitfinex-derivatives","BTCF0:USTF0",1760168370176,0.79639,110700.0,110690.0,0.53741952]
["bitfinex-derivatives","BTCF0:USTF0",1760168370370,0.37354,110700.0,110690.0,0.53741952]
["bitfinex-derivatives","BTCF0:USTF0",1760168370872,0.01274,110700.0,110690.0,0.62767152]
["bitfinex-derivatives","BTCF0:USTF0",1760168371074,0.37354,110710.0,110690.0,1.02767152]
["bitfinex-derivatives","BTCF0:USTF0",1760168371274,0.37354,110710.0,110700.0,0.53741952]
["bitfinex-derivatives","BTCF0:USTF0",1760168371674,0.37354,110710.0,110700.0,0.53741127]
["bitfinex-derivatives","BTCF0:USTF0",1760168374775,0.79639,110710.0,110700.0,0.53741127]
["bitfinex-derivatives","BTCF0:USTF0",1760168375772,0.8866257,110710.0,110700.0,0.11345356]
["bitfinex-derivatives","BTCF0:USTF0",1760168375979,0.03559,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168376166,0.82808315,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168377675,0.73783115,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168378375,0.73783115,110690.0,110680.0,0.08118445]
["bitfinex-derivatives","BTCF0:USTF0",1760168378873,0.73783115,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168380875,0.73434,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168381275,0.37354,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168381470,0.75701,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168381878,0.37354,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168382081,0.37354,110690.0,110680.0,0.08120417]
["bitfinex-derivatives","BTCF0:USTF0",1760168383382,0.37354,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168383584,0.37354,110690.0,110680.0,0.08120417]
["bitfinex-derivatives","BTCF0:USTF0",1760168383783,0.39621,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168384179,0.39621,110690.0,110680.0,0.08120417]
["bitfinex-derivatives","BTCF0:USTF0",1760168384580,0.39621,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168385275,0.75701,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168386286,0.75701,110690.0,110680.0,0.06483966]
["bitfinex-derivatives","BTCF0:USTF0",1760168386877,0.75701,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168387083,0.75801,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168387788,0.75801,110690.0,110680.0,0.06482006]
["bitfinex-derivatives","BTCF0:USTF0",1760168388185,0.37454,110690.0,110680.0,0.06482006]
["bitfinex-derivatives","BTCF0:USTF0",1760168388781,0.39729,110690.0,110680.0,0.06482006]
["bitfinex-derivatives","BTCF0:USTF0",1760168388987,0.39729,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168389282,0.487542,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168389486,0.39729,110690.0,110680.0,0.06479278]
["bitfinex-derivatives","BTCF0:USTF0",1760168389884,0.39729,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168390087,0.487542,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168390290,0.887542,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168390690,0.79729,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168391992,0.887542,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168393086,0.79629,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168393886,0.79729,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168394089,0.37454,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168394391,0.39629,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168394692,0.886542,110690.0,110680.0,0.06479567]
["bitfinex-derivatives","BTCF0:USTF0",1760168394888,0.886542,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168396891,0.79629,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168397092,0.8865419,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168397293,0.79629,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168397694,0.8875419,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168398990,0.4875419,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168400397,0.8875419,110690.0,110680.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1760168400691,0.1267983,110670.0,110660.0,0.06468824]
["bitfinex-derivatives","BTCF0:USTF0",1760168400897,0.8483983,110670.0,110660.0,0.06468824]
["bitfinex-derivatives","BTCF0:USTF0",1760168401092,0.8483983,110670.0,110660.0,0.85128886]
["bitfinex-derivatives","BTCF0:USTF0",1760168401093,0.3608,110670.0,110660.0,0.85128886]
["bitfinex-derivatives","BTCF0:USTF0",1760168401292,0.37454,110690.0,110660.0,1.2029092]
["bitfinex-derivatives","BTCF0:USTF0",1760168401293,0.001,110690.0,110660.0,1.2029092]
["bitfinex-derivatives","BTCF0:USTF0",1760168401496,0.37558,110690.0,110680.0,0.42569059]
["bitfinex-derivatives","BTCF0:USTF0",1760168401693,0.01388906,110690.0,110680.0,0.42569059]
["bitfinex-derivatives","BTCF0:USTF0",1760168401895,0.00010906,110690.0,110680.0,0.51595069]
["bitfinex-derivatives","BTCF0:USTF0",1760168402093,0.00010906,110690.0,110680.0,1.21207256]
["bitfinex-derivatives","BTCF0:USTF0",1760168402290,0.37458,110710.0,110690.0,0.0902503]
["bitfinex-derivatives","BTCF0:USTF0",1760168402490,0.37458,110710.0,110700.0,0.4257032]
["bitfinex-derivatives","BTCF0:USTF0",1760168402810,0.39733,110710.0,110700.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168403300,0.37458,110710.0,110700.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168403696,0.37458,110710.0,110700.0,0.4257032]
["bitfinex-derivatives","BTCF0:USTF0",1760168404000,0.37458,110710.0,110700.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168404302,0.37458,110710.0,110700.0,0.4257032]
["bitfinex-derivatives","BTCF0:USTF0",1760168404897,0.37458,110710.0,110700.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168405099,0.37458,110710.0,110700.0,0.4257032]
["bitfinex-derivatives","BTCF0:USTF0",1760168405400,0.39733,110710.0,110700.0,0.06469074]
["bitfinex-derivatives","BTCF0:USTF0",1760168405800,0.01378,110700.0,110690.0,0.06469074]
["bitfinex-derivatives","BTCF0:USTF0",1760168406396,0.37458,110700.0,110690.0,0.06469074]
["bitfinex-derivatives","BTCF0:USTF0",1760168407096,0.03653,110700.0,110690.0,0.06469074]
["bitfinex-derivatives","BTCF0:USTF0",1760168407302,0.39733,110700.0,110690.0,0.06469074]
["bitfinex-derivatives","BTCF0:USTF0",1760168407702,0.01378,110690.0,110680.0,0.4421092]
["bitfinex-derivatives","BTCF0:USTF0",1760168408001,0.01378,110690.0,110680.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168408899,0.37458,110690.0,110680.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168409193,0.01378,110680.0,110670.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1760168409398,0.01378,110680.0,110670.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168409399,0.37458,110680.0,110670.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168409594,0.01378,110680.0,110670.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168410199,0.37458,110680.0,110670.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168411300,0.01378,110690.0,110670.0,1.21208076]
["bitfinex-derivatives","BTCF0:USTF0",1760168411505,0.37458,110700.0,110670.0,1.32547473]
["bitfinex-derivatives","BTCF0:USTF0",1760168411804,0.37458,110700.0,110690.0,0.44209539]
["bitfinex-derivatives","BTCF0:USTF0",1760168412001,0.01378,110700.0,110690.0,0.44209539]
["bitfinex-derivatives","BTCF0:USTF0",1760168412203,0.37458,110710.0,110690.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168412400,0.37458,110710.0,110700.0,0.08106055]
["bitfinex-derivatives","BTCF0:USTF0",1760168412807,0.01378,110700.0,110690.0,0.44207301]
["bitfinex-derivatives","BTCF0:USTF0",1760168413404,0.37458,110700.0,110690.0,0.44207301]
["bitfinex-derivatives","BTCF0:USTF0",1760168413605,0.39733,110700.0,110690.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168414105,0.39733,110700.0,110680.0,0.08106055]
["bitfinex-derivatives","BTCF0:USTF0",1760168414304,0.37458,110690.0,110680.0,0.08106055]
["bitfinex-derivatives","BTCF0:USTF0",1760168414503,0.01378,110690.0,110680.0,0.08106055]
["bitfinex-derivatives","BTCF0:USTF0",1760168414809,0.01378,110690.0,110670.0,0.92547503]
["bitfinex-derivatives","BTCF0:USTF0",1760168415005,0.37458,110700.0,110680.0,0.0902588]
["bitfinex-derivatives","BTCF0:USTF0",1760168415205,0.37458,110700.0,110690.0,0.44205397]
["bitfinex-derivatives","BTCF0:USTF0",1760168415407,0.39742,110700.0,110690.0,0.44205397]
["bitfinex-derivatives","BTCF0:USTF0",1760168415600,0.37458,110700.0,110690.0,0.44205397]
["bitfinex-derivatives","BTCF0:USTF0",1760168415804,0.01378,110700.0,110690.0,0.44205397]
["bitfinex-derivatives","BTCF0:USTF0",1760168416006,0.01378,110700.0,110690.0,1.29310587]
["bitfinex-derivatives","BTCF0:USTF0",1760168416203,0.37458,110710.0,110690.0,0.76101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168416399,0.39742,110710.0,110700.0,0.08100947]
["bitfinex-derivatives","BTCF0:USTF0",1760168416609,0.01346,110700.0,110690.0,0.53227383]
["bitfinex-derivatives","BTCF0:USTF0",1760168416806,0.01346,110700.0,110690.0,0.44202193]
["bitfinex-derivatives","BTCF0:USTF0",1760168417006,0.01346,110700.0,110690.0,0.08100947]
["bitfinex-derivatives","BTCF0:USTF0",1760168417210,0.01346,110700.0,110690.0,0.44202193]
["bitfinex-derivatives","BTCF0:USTF0",1760168417402,0.37426,110700.0,110690.0,0.44202193]
["bitfinex-derivatives","BTCF0:USTF0",1760168417612,0.01346,110700.0,110690.0,0.44202193]
["bitfinex-derivatives","BTCF0:USTF0",1760168418207,0.37426,110700.0,110690.0,0.44202193]
["bitfinex-derivatives","BTCF0:USTF0",1760168419107,0.3971,110700.0,110690.0,0.44202193]
["bitfinex-derivatives","BTCF0:USTF0",1760168419308,0.37426,110700.0,110690.0,0.44202193]
["bitfinex-derivatives","BTCF0:USTF0",1760168419709,0.01346,110700.0,110690.0,0.44202193]
["bitfinex-derivatives","BTCF0:USTF0",1760168419907,0.01346,110690.0,110680.0,0.53228063]
["bitfinex-derivatives","BTCF0:USTF0",1760168420506,0.01346,110700.0,110680.0,0.93228063]
["bitfinex-derivatives","BTCF0:USTF0",1760168420706,0.37426,110700.0,110690.0,0.08100559]
["bitfinex-derivatives","BTCF0:USTF0",1760168420904,0.3971,110700.0,110690.0,0.44201805]
["bitfinex-derivatives","BTCF0:USTF0",1760168421514,0.01346,110700.0,110690.0,0.44201805]
["bitfinex-derivatives","BTCF0:USTF0",1760168421704,0.37426,110700.0,110690.0,0.44201805]
["bitfinex-derivatives","BTCF0:USTF0",1760168421905,0.01346,110700.0,110690.0,0.93226995]
["bitfinex-derivatives","BTCF0:USTF0",1760168422110,0.37426,110700.0,110690.0,0.84201805]
["bitfinex-derivatives","BTCF0:USTF0",1760168422311,0.37426,110700.0,110690.0,0.44201805]
["bitfinex-derivatives","BTCF0:USTF0",1760168423111,0.3971,110700.0,110690.0,0.44201805]
["bitfinex-derivatives","BTCF0:USTF0",1760168423611,0.0363,110690.0,110680.0,0.44201805]
["bitfinex-derivatives","BTCF0:USTF0",1760168423814,0.3971,110690.0,110680.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168424010,0.37426,110690.0,110680.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168424211,0.01346,110690.0,110680.0,0.44203129]
["bitfinex-derivatives","BTCF0:USTF0",1760168424412,0.37426,110690.0,110680.0,0.4420349]
["bitfinex-derivatives","BTCF0:USTF0",1760168424614,0.01346,110690.0,110680.0,0.4420349]
["bitfinex-derivatives","BTCF0:USTF0",1760168425014,0.01346,110690.0,110680.0,0.532295]
["bitfinex-derivatives","BTCF0:USTF0",1760168425211,0.01346,110690.0,110680.0,0.4420349]
["bitfinex-derivatives","BTCF0:USTF0",1760168425412,0.01346,110700.0,110680.0,0.932295]
["bitfinex-derivatives","BTCF0:USTF0",1760168425717,0.37426,110700.0,110680.0,0.532295]
["bitfinex-derivatives","BTCF0:USTF0",1760168426607,0.3971,110690.0,110680.0,0.08102244]
["bitfinex-derivatives","BTCF0:USTF0",1760168427114,0.01346,110680.0,110670.0,0.4420349]
["bitfinex-derivatives","BTCF0:USTF0",1760168427317,0.37426,110680.0,110670.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168429117,0.01346,110690.0,110670.0,1.21208076]
["bitfinex-derivatives","BTCF0:USTF0",1760168429316,0.01346,110690.0,110670.0,0.92547883]
["bitfinex-derivatives","BTCF0:USTF0",1760168429512,0.01346,110690.0,110680.0,0.0902601]
["bitfinex-derivatives","BTCF0:USTF0",1760168429719,0.01346,110700.0,110680.0,0.20365817]
["bitfinex-derivatives","BTCF0:USTF0",1760168429912,0.37426,110700.0,110690.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168430418,0.01346,110700.0,110690.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168430614,0.37458,110710.0,110690.0,0.45126436]
["bitfinex-derivatives","BTCF0:USTF0",1760168430809,0.37426,110700.0,110690.0,0.44211403]
["bitfinex-derivatives","BTCF0:USTF0",1760168433409,0.01346,110700.0,110690.0,0.44211403]
["bitfinex-derivatives","BTCF0:USTF0",1760168433620,0.37426,110700.0,110690.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168433814,0.37458,110710.0,110690.0,0.45126366]
["bitfinex-derivatives","BTCF0:USTF0",1760168434016,0.37458,110710.0,110690.0,0.44212094]
["bitfinex-derivatives","BTCF0:USTF0",1760168434318,0.37426,110700.0,110690.0,0.44212094]
["bitfinex-derivatives","BTCF0:USTF0",1760168434515,0.01346,110700.0,110690.0,0.08110848]
["bitfinex-derivatives","BTCF0:USTF0",1760168434715,0.3971,110700.0,110690.0,0.44212094]
["bitfinex-derivatives","BTCF0:USTF0",1760168434913,0.3971,110700.0,110690.0,0.08110848]
["bitfinex-derivatives","BTCF0:USTF0",1760168435115,0.01346,110690.0,110680.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168435415,0.3971,110690.0,110680.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1760168436013,0.3971,110690.0,110670.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1760168436319,0.3971,110680.0,110670.0,0.11339807]
["bitfinex-derivatives","BTCF0:USTF0",1760168436617,0.3971,110680.0,110670.0,0.47441053]
["bitfinex-derivatives","BTCF0:USTF0",1760168437218,0.37426,110680.0,110670.0,0.47441053]
["bitfinex-derivatives","BTCF0:USTF0",1760168438117,0.3971,110680.0,110670.0,0.47441053]
["bitfinex-derivatives","BTCF0:USTF0",1760168438319,0.3971,110680.0,110670.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168438820,0.37426,110680.0,110670.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168439222,0.01346,110680.0,110670.0,0.36101246]
["bitfinex-derivatives","BTCF0:USTF0",1760168439419,0.01346,110680.0,110670.0,0.53737298]
["bitfinex-derivatives","BTCF0:USTF0",1760168439622,0.37426,110680.0,110670.0,0.61847985]
["bitfinex-derivatives","BTCF0:USTF0",1760168439921,0.37426,110680.0,110670.0,0.50508178]
["bitfinex-derivatives","BTCF0:USTF0",1760168440120,0.3971,110680.0,110670.0,0.50508178]
["bitfinex-derivatives","BTCF0:USTF0",1760168440323,0.37426,110680.0,110670.0,0.08110687]
["bitfinex-derivatives","BTCF0:USTF0",1760168440523,0.3971,110680.0,110670.0,0.50508178]
["bitfinex-derivatives","BTCF0:USTF0",1760168440723,0.37426,110680.0,110670.0,0.50508178]
["bitfinex-derivatives","BTCF0:USTF0",1760168440919,0.01346,110680.0,110670.0,0.50508178]
["bitfinex-derivatives","BTCF0:USTF0",1760168441119,0.37426,110680.0,110670.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168441518,0.37426,110690.0,110670.0,0.53737298]
["bitfinex-derivatives","BTCF0:USTF0",1760168441714,0.37426,110690.0,110680.0,0.50507504]
["bitfinex-derivatives","BTCF0:USTF0",1760168441918,0.37426,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168442824,0.3971,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168443424,0.3981,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168444022,0.3981,110690.0,110680.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168444218,0.01346,110720.0,110680.0,1.26588964]
["bitfinex-derivatives","BTCF0:USTF0",1760168444421,0.01346,110720.0,110690.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168444422,0.03679,110700.0,110690.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168444622,0.75839,110700.0,110690.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168445226,0.03633,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168445422,0.3984901,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168446121,0.3984901,110690.0,110680.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168446425,0.3754601,110690.0,110680.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168449827,0.3984901,110690.0,110680.0,0.08111473]
["bitfinex-derivatives","BTCF0:USTF0",1760168450022,0.3984901,110690.0,110680.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168450023,0.0376901,110690.0,110680.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168450228,0.3984901,110690.0,110680.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168450428,0.3754601,110690.0,110680.0,0.50508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168450629,0.0146601,110690.0,110680.0,0.59534974]
["bitfinex-derivatives","BTCF0:USTF0",1760168450824,0.0146601,110690.0,110680.0,0.99534974]
["bitfinex-derivatives","BTCF0:USTF0",1760168451027,0.0013601,110690.0,110680.0,0.90508964]
["bitfinex-derivatives","BTCF0:USTF0",1760168451221,0.0013601,110690.0,110680.0,1.26588964]
["bitfinex-derivatives","BTCF0:USTF0",1760168451429,0.0146601,110690.0,110680.0,1.26588964]
["bitfinex-derivatives","BTCF0:USTF0",1760168451830,0.0146601,110690.0,110680.0,1.18477491]
["bitfinex-derivatives","BTCF0:USTF0",1760168456145,0.0146601,110690.0,110680.0,1.27503501]
["bitfinex-derivatives","BTCF0:USTF0",1760168457342,0.0146601,110690.0,110680.0,1.38843308]
["bitfinex-derivatives","BTCF0:USTF0",1760168457943,0.0146601,110690.0,110680.0,0.53737298]
["bitfinex-derivatives","BTCF0:USTF0",1760168458344,0.3862724,110690.0,110680.0,0.53737298]
["bitfinex-derivatives","BTCF0:USTF0",1760168458641,0.7862724,110690.0,110660.0,0.16129633]
["bitfinex-derivatives","BTCF0:USTF0",1760168458849,0.0133,110670.0,110660.0,0.11359529]
["bitfinex-derivatives","BTCF0:USTF0",1760168459141,0.0133,110670.0,110660.0,0.20387169]
["bitfinex-derivatives","BTCF0:USTF0",1760168459540,0.0133,110680.0,110660.0,0.20387169]
["bitfinex-derivatives","BTCF0:USTF0",1760168459741,0.0133,110680.0,110660.0,0.56467169]
["bitfinex-derivatives","BTCF0:USTF0",1760168459938,0.3632424,110690.0,110660.0,0.56467169]
["bitfinex-derivatives","BTCF0:USTF0",1760168460237,0.3632424,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168460843,0.0133,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168461048,0.79713,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168461248,0.79713,110690.0,110670.0,0.11359529]
["bitfinex-derivatives","BTCF0:USTF0",1760168461249,0.03633,110680.0,110670.0,0.11359529]
["bitfinex-derivatives","BTCF0:USTF0",1760168461449,0.0133,110670.0,110660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760168461648,0.0133,110670.0,110660.0,0.78577491]
["bitfinex-derivatives","BTCF0:USTF0",1760168462147,0.0133,110670.0,110660.0,0.87505131]
["bitfinex-derivatives","BTCF0:USTF0",1760168462746,0.0133,110670.0,110660.0,0.87605131]
["bitfinex-derivatives","BTCF0:USTF0",1760168463343,0.0133,110680.0,110660.0,0.87605131]
["bitfinex-derivatives","BTCF0:USTF0",1760168463549,0.0133,110680.0,110670.0,0.53756493]
["bitfinex-derivatives","BTCF0:USTF0",1760168463749,0.3741,110680.0,110670.0,0.53756493]
["bitfinex-derivatives","BTCF0:USTF0",1760168463946,0.0133,110680.0,110670.0,0.53756493]
["bitfinex-derivatives","BTCF0:USTF0",1760168464146,0.0133,110680.0,110670.0,0.61870418]
["bitfinex-derivatives","BTCF0:USTF0",1760168464345,0.3741,110680.0,110670.0,0.50511416]
["bitfinex-derivatives","BTCF0:USTF0",1760168464941,0.3741,110690.0,110670.0,0.50511416]
["bitfinex-derivatives","BTCF0:USTF0",1760168465147,0.3741,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168465649,0.0133,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168465948,0.3741,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168466147,0.0133,110690.0,110680.0,0.53756493]
["bitfinex-derivatives","BTCF0:USTF0",1760168466544,0.3741,110690.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168466744,0.3747,110700.0,110680.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168467051,0.3747,110700.0,110690.0,0.50511299]
["bitfinex-derivatives","BTCF0:USTF0",1760168467444,0.3747,110700.0,110690.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168468048,0.3747,110700.0,110680.0,0.56464682]
["bitfinex-derivatives","BTCF0:USTF0",1760168468347,0.3747,110700.0,110690.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168468550,0.3747,110700.0,110690.0,0.50509578]
["bitfinex-derivatives","BTCF0:USTF0",1760168468852,0.39773,110700.0,110690.0,0.50509578]
["bitfinex-derivatives","BTCF0:USTF0",1760168469448,0.3747,110700.0,110690.0,0.50509578]
["bitfinex-derivatives","BTCF0:USTF0",1760168469652,0.3608,110700.0,110690.0,0.59534778]
["bitfinex-derivatives","BTCF0:USTF0",1760168469850,0.3608,110700.0,110690.0,0.50509578]
["bitfinex-derivatives","BTCF0:USTF0",1760168470751,0.3741,110700.0,110690.0,0.50509578]
["bitfinex-derivatives","BTCF0:USTF0",1760168470947,0.3741,110700.0,110690.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168471153,0.0133,110700.0,110690.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168471455,0.0133,110700.0,110690.0,0.50509578]
["bitfinex-derivatives","BTCF0:USTF0",1760168471655,0.3741,110700.0,110690.0,0.50509578]
["bitfinex-derivatives","BTCF0:USTF0",1760168472155,0.0133,110700.0,110690.0,0.50509578]
["bitfinex-derivatives","BTCF0:USTF0",1760168472547,0.0133,110700.0,110690.0,0.42397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168472948,0.3741,110710.0,110690.0,0.51422651]
["bitfinex-derivatives","BTCF0:USTF0",1760168473151,0.0133,110730.0,110700.0,1.69899362]
["bitfinex-derivatives","BTCF0:USTF0",1760168473354,0.39228906,110790.0,110700.0,1.69899362]
["bitfinex-derivatives","BTCF0:USTF0",1760168473355,1.8608,110800.0,110740.0,0.0902046]
["bitfinex-derivatives","BTCF0:USTF0",1760168473660,0.0133,110760.0,110750.0,0.15506189]
["bitfinex-derivatives","BTCF0:USTF0",1760168473955,0.2341,110780.0,110770.0,0.0901868]
["bitfinex-derivatives","BTCF0:USTF0",1760168474151,0.03633,110780.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168474357,0.0133,110760.0,110750.0,0.0901962]
["bitfinex-derivatives","BTCF0:USTF0",1760168474554,0.0133,110760.0,110750.0,0.4509962]
["bitfinex-derivatives","BTCF0:USTF0",1760168474749,0.0133,110760.0,110750.0,0.87497111]
["bitfinex-derivatives","BTCF0:USTF0",1760168474958,0.0143,110760.0,110750.0,0.87497111]
["bitfinex-derivatives","BTCF0:USTF0",1760168475752,0.0153,110760.0,110750.0,0.87497111]
["bitfinex-derivatives","BTCF0:USTF0",1760168476352,0.0153,110760.0,110750.0,0.93981853]
["bitfinex-derivatives","BTCF0:USTF0",1760168476550,0.0153,110760.0,110750.0,0.87497111]
["bitfinex-derivatives","BTCF0:USTF0",1760168478552,0.0133,110770.0,110760.0,0.0901949]
["bitfinex-derivatives","BTCF0:USTF0",1760168478856,0.0133,110770.0,110760.0,0.87496981]
["bitfinex-derivatives","BTCF0:USTF0",1760168479159,0.0133,110780.0,110770.0,0.0901868]
["bitfinex-derivatives","BTCF0:USTF0",1760168479453,0.01299,110800.0,110780.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1760168479655,0.23379,110800.0,110790.0,1.23574541]
["bitfinex-derivatives","BTCF0:USTF0",1760168479855,0.23379,110800.0,110790.0,0.90477491]
["bitfinex-derivatives","BTCF0:USTF0",1760168480062,0.23379,110800.0,110790.0,0.99494541]
["bitfinex-derivatives","BTCF0:USTF0",1760168480559,1.73379,110800.0,110790.0,0.99494541]
["bitfinex-derivatives","BTCF0:USTF0",1760168481156,1.73679,110800.0,110790.0,0.99494541]
["bitfinex-derivatives","BTCF0:USTF0",1760168482260,2.15849,110800.0,110790.0,0.54397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168482556,2.16049,110800.0,110790.0,0.90477491]
["bitfinex-derivatives","BTCF0:USTF0",1760168482765,2.52129,110800.0,110790.0,0.54397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168482955,1.76049,110800.0,110790.0,0.54397491]
["bitfinex-derivatives","BTCF0:USTF0",1760168483357,1.73879,110800.0,110790.0,0.99494541]
["bitfinex-derivatives","BTCF0:USTF0",1760168483760,2.13879,110800.0,110790.0,0.90477491]
["bitfinex-derivatives","BTCF0:USTF0",1760168483950,1.73879,110800.0,110790.0,0.99494541]
["bitfinex-derivatives","BTCF0:USTF0",1760168485057,1.51799,110800.0,110790.0,1.39494541]
["bitfinex-derivatives","BTCF0:USTF0",1760168485258,1.51799,110800.0,110790.0,0.99494541]
["bitfinex-derivatives","BTCF0:USTF0",1760168487359,1.51799,110800.0,110790.0,0.90477491]
["bitfinex-derivatives","BTCF0:USTF0",1760168487560,1.73879,110800.0,110790.0,0.90477491]
["bitfinex-derivatives","BTCF0:USTF0",1760168487756,1.76049,110800.0,110790.0,0.90477491]
["bitfinex-derivatives","BTCF0:USTF0",1760168488063,1.76049,110800.0,110790.0,0.91807502]
["bitfinex-derivatives","BTCF0:USTF0",1760168488659,2.52129,110800.0,110790.0,0.55727502]
["bitfinex-derivatives","BTCF0:USTF0",1760168488862,2.52129,110800.0,110790.0,0.13330011]
["bitfinex-derivatives","BTCF0:USTF0",1760168489056,2.52129,110800.0,110790.0,0.55727502]
["bitfinex-derivatives","BTCF0:USTF0",1760168489455,2.6104524,110800.0,110790.0,0.13330011]
["bitfinex-derivatives","BTCF0:USTF0",1760168489671,2.52029,110800.0,110790.0,0.13330011]
["bitfinex-derivatives","BTCF0:USTF0",1760168489867,2.52029,110800.0,110790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760168490168,2.51829,110800.0,110790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760168491068,2.51986133,110800.0,110790.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760168491471,2.38922373,110800.0,110770.0,0.06484742]
["bitfinex-derivatives","BTCF0:USTF0",1760168491665,0.03469,110770.0,110760.0,0.48882233]
["bitfinex-derivatives","BTCF0:USTF0",1760168492065,0.01299,110770.0,110760.0,0.98496981]
["bitfinex-derivatives","BTCF0:USTF0",1760168492370,0.01299,110770.0,110760.0,1.38496981]
["bitfinex-derivatives","BTCF0:USTF0",1760168493269,0.01299,110770.0,110760.0,1.44945367]
["bitfinex-derivatives","BTCF0:USTF0",1760168494259,0.01299,110770.0,110760.0,1.44945045]
["bitfinex-derivatives","BTCF0:USTF0",1760168495768,0.01299,110770.0,110760.0,1.35925555]
["bitfinex-derivatives","BTCF0:USTF0",1760168496065,0.01299,110770.0,110760.0,1.44945045]
["bitfinex-derivatives","BTCF0:USTF0",1760168496970,0.01299,110780.0,110770.0,0.0901868]
["bitfinex-derivatives","BTCF0:USTF0",1760168497172,0.01299,110780.0,110770.0,1.05944257]
["bitfinex-derivatives","BTCF0:USTF0",1760168497372,0.01299,110780.0,110770.0,1.45944257]
["bitfinex-derivatives","BTCF0:USTF0",1760168501075,0.01299,110790.0,110780.0,0.0901787]
["bitfinex-derivatives","BTCF0:USTF0",1760168501269,0.01299,110790.0,110780.0,0.99495361]
["bitfinex-derivatives","BTCF0:USTF0",1760168501469,0.01299,110790.0,110780.0,0.93107566]
["bitfinex-derivatives","BTCF0:USTF0",1760168501675,0.01299,110790.0,110780.0,0.99555652]
["bitfinex-derivatives","BTCF0:USTF0",1760168501972,1.51299,110800.0,110790.0,0.0901705]
["bitfinex-derivatives","BTCF0:USTF0",1760168502167,1.51299,110800.0,110790.0,0.5509705]
["bitfinex-derivatives","BTCF0:USTF0",1760168502374,0.01299,110800.0,110790.0,0.5509705]
["bitfinex-derivatives","BTCF0:USTF0",1760168503373,0.01399,110800.0,110790.0,0.5509705]
["bitfinex-derivatives","BTCF0:USTF0",1760168504179,0.8865124,110800.0,110790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168504373,0.8865124,110800.0,110780.0,0.36009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168504573,0.39612,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168504873,0.79612,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168505575,0.39612,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168505875,0.39712,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168506072,0.01476,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168506268,0.01476,110790.0,110780.0,0.73089696]
["bitfinex-derivatives","BTCF0:USTF0",1760168506467,0.43642,110790.0,110780.0,0.73089696]
["bitfinex-derivatives","BTCF0:USTF0",1760168506671,0.01476,110790.0,110780.0,0.82107566]
["bitfinex-derivatives","BTCF0:USTF0",1760168507071,0.01476,110790.0,110780.0,0.73089696]
["bitfinex-derivatives","BTCF0:USTF0",1760168507272,0.01476,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168507470,0.79722,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168507875,0.43642,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168508072,0.79722,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168508474,0.79822,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168510079,0.79822,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168511476,0.39822,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168513782,0.79822,110790.0,110780.0,0.37009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168514082,0.8883905,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760168516083,0.8883905,110790.0,110740.0,0.44191438]
["bitfinex-derivatives","BTCF0:USTF0",1760168516084,0.03559,110750.0,110740.0,0.44121134]
["bitfinex-derivatives","BTCF0:USTF0",1760168516279,0.39639,110750.0,110740.0,0.48009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168516484,0.8865931,110750.0,110740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760168516677,0.03559,110740.0,110730.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168516883,0.39639,110740.0,110730.0,0.17118204]
["bitfinex-derivatives","BTCF0:USTF0",1760168517078,0.79639,110740.0,110730.0,0.17118204]
["bitfinex-derivatives","BTCF0:USTF0",1760168517285,0.79539,110740.0,110730.0,0.17118204]
["bitfinex-derivatives","BTCF0:USTF0",1760168517481,0.79539,110740.0,110730.0,0.09006766]
["bitfinex-derivatives","BTCF0:USTF0",1760168518586,0.01293,110740.0,110730.0,0.90118402]
["bitfinex-derivatives","BTCF0:USTF0",1760168518788,0.01393,110740.0,110730.0,0.9822984]
["bitfinex-derivatives","BTCF0:USTF0",1760168518985,0.01393,110740.0,110730.0,1.3822984]
["bitfinex-derivatives","BTCF0:USTF0",1760168519195,0.01393,110740.0,110730.0,1.30118402]
["bitfinex-derivatives","BTCF0:USTF0",1760168519398,0.01393,110740.0,110730.0,1.38208664]
["bitfinex-derivatives","BTCF0:USTF0",1760168519590,0.01393,110740.0,110730.0,0.98208664]
["bitfinex-derivatives","BTCF0:USTF0",1760168519791,0.01493,110740.0,110730.0,0.89186724]
["bitfinex-derivatives","BTCF0:USTF0",1760168520187,0.01393,110740.0,110730.0,1.38208664]
["bitfinex-derivatives","BTCF0:USTF0",1760168520392,0.37473,110760.0,110750.0,0.0902031]
["bitfinex-derivatives","BTCF0:USTF0",1760168520393,0.01393,110760.0,110750.0,0.0902031]
["bitfinex-derivatives","BTCF0:USTF0",1760168520588,0.01393,110760.0,110750.0,0.98202999]
["bitfinex-derivatives","BTCF0:USTF0",1760168521492,0.01393,110760.0,110750.0,0.89182689]
["bitfinex-derivatives","BTCF0:USTF0",1760168521892,0.01393,110760.0,110750.0,0.98202999]
["bitfinex-derivatives","BTCF0:USTF0",1760168523999,0.01393,110770.0,110760.0,0.0901949]
["bitfinex-derivatives","BTCF0:USTF0",1760168524295,0.01393,110770.0,110760.0,0.66192483]
["bitfinex-derivatives","BTCF0:USTF0",1760168525587,0.01393,110770.0,110760.0,1.06192483]
["bitfinex-derivatives","BTCF0:USTF0",1760168525788,0.01393,110780.0,110770.0,0.0901868]
["bitfinex-derivatives","BTCF0:USTF0",1760168525990,0.01393,110780.0,110770.0,0.90108376]
["bitfinex-derivatives","BTCF0:USTF0",1760168526399,0.01393,110780.0,110770.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760168526602,0.03559,110780.0,110770.0,0.45009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168526897,0.03559,110780.0,110770.0,0.45109696]
["bitfinex-derivatives","BTCF0:USTF0",1760168527097,0.03559,110780.0,110770.0,0.45209696]
["bitfinex-derivatives","BTCF0:USTF0",1760168527500,0.43559,110780.0,110770.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1760168527690,0.79639,110780.0,110770.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1760168527894,0.79639,110780.0,110770.0,0.15573704]
["bitfinex-derivatives","BTCF0:USTF0",1760168528500,0.79639,110780.0,110770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760168528700,0.79639,110780.0,110770.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1760168529694,0.79639,110780.0,110770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760168529890,0.79639,110780.0,110770.0,0.15474803]
["bitfinex-derivatives","BTCF0:USTF0",1760168530097,0.8865686,110780.0,110770.0,0.06474803]
["bitfinex-derivatives","BTCF0:USTF0",1760168532097,0.39639,110780.0,110770.0,0.07474803]
["bitfinex-derivatives","BTCF0:USTF0",1760168532501,0.39639,110780.0,110770.0,0.1001868]
["bitfinex-derivatives","BTCF0:USTF0",1760168532691,0.01393,110780.0,110770.0,0.18111673]
["bitfinex-derivatives","BTCF0:USTF0",1760168532892,0.37573,110780.0,110770.0,0.09092993]
["bitfinex-derivatives","BTCF0:USTF0",1760168533091,0.01493,110780.0,110770.0,0.18111673]
["bitfinex-derivatives","BTCF0:USTF0",1760168533699,0.01593,110780.0,110770.0,0.18111673]
["bitfinex-derivatives","BTCF0:USTF0",1760168534193,0.01593,110780.0,110770.0,0.94191673]
["bitfinex-derivatives","BTCF0:USTF0",1760168534398,0.01493,110780.0,110770.0,0.97457682]
["bitfinex-derivatives","BTCF0:USTF0",1760168534594,0.01393,110790.0,110780.0,0.0901786]
["bitfinex-derivatives","BTCF0:USTF0",1760168534794,0.01393,110790.0,110780.0,0.95107556]
["bitfinex-derivatives","BTCF0:USTF0",1760168535100,0.01393,110790.0,110780.0,1.35107556]
["bitfinex-derivatives","BTCF0:USTF0",1760168535297,0.01393,110790.0,110780.0,1.43203774]
["bitfinex-derivatives","BTCF0:USTF0",1760168536503,0.01393,110790.0,110780.0,1.43303774]
["bitfinex-derivatives","BTCF0:USTF0",1760168537102,0.01393,110790.0,110780.0,0.94385914]
["bitfinex-derivatives","BTCF0:USTF0",1760168537303,0.01393,110790.0,110780.0,0.86289696]
["bitfinex-derivatives","BTCF0:USTF0",1760168537799,0.01393,110790.0,110780.0,0.86189696]
["bitfinex-derivatives","BTCF0:USTF0",1760168538004,0.01393,110790.0,110780.0,0.86289696]
["bitfinex-derivatives","BTCF0:USTF0",1760168538204,0.01393,110790.0,110780.0,1.26289696]
["bitfinex-derivatives","BTCF0:USTF0",1760168538605,0.01393,110790.0,110780.0,1.26189696]
["bitfinex-derivatives","BTCF0:USTF0",1760168538807,0.01393,110790.0,110780.0,1.26089696]
["bitfinex-derivatives","BTCF0:USTF0",1760168539102,0.01393,110790.0,110780.0,0.86089696]
["bitfinex-derivatives","BTCF0:USTF0",1760168539600,0.03652,110790.0,110780.0,0.58099929]
["bitfinex-derivatives","BTCF0:USTF0",1760168539807,0.03652,110790.0,110780.0,0.50009696]
["bitfinex-derivatives","BTCF0:USTF0",1760168540209,0.79732,110790.0,110780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760168540505,0.8874905,110790.0,110780.0,0.0647292]
["bitfinex-derivatives","BTCF0:USTF0",1760168540706,0.0901786,110780.0,110770.0,0.08089995]
["bitfinex-derivatives","BTCF0:USTF0",1760168540905,0.4874486,110780.0,110770.0,0.09089995]
["bitfinex-derivatives","BTCF0:USTF0",1760168541102,0.03647,110760.0,110750.0,0.11359002]
["bitfinex-derivatives","BTCF0:USTF0",1760168541308,0.8482649,110760.0,110750.0,0.17359002]
["bitfinex-derivatives","BTCF0:USTF0",1760168541503,1.2482649,110760.0,110750.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760168541908,0.1266731,110750.0,110730.0,0.27495401]
["bitfinex-derivatives","BTCF0:USTF0",1760168542109,0.75807,110740.0,110730.0,0.13365768]
["bitfinex-derivatives","BTCF0:USTF0",1760168542507,1.15807,110740.0,110730.0,0.02006766]
["bitfinex-derivatives","BTCF0:USTF0",1760168542708,1.15807,110740.0,110730.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168543009,1.2482812,110740.0,110730.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168543309,1.65807,110740.0,110730.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168543502,1.7482812,110740.0,110730.0,6.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168543707,0.1266894,110730.0,110720.0,0.12163002]
["bitfinex-derivatives","BTCF0:USTF0",1760168544007,0.8874894,110730.0,110720.0,0.12163002]
["bitfinex-derivatives","BTCF0:USTF0",1760168544609,0.8874894,110730.0,110720.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1760168544806,0.88755956,110730.0,110720.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1760168545006,0.01388,110690.0,110680.0,0.52139329]
["bitfinex-derivatives","BTCF0:USTF0",1760168545213,0.38652028,110690.0,110680.0,0.16129633]
["bitfinex-derivatives","BTCF0:USTF0",1760168546007,0.78652028,110690.0,110680.0,0.16129633]
["bitfinex-derivatives","BTCF0:USTF0",1760168546306,0.78652028,110690.0,110680.0,0.15529633]
["bitfinex-derivatives","BTCF0:USTF0",1760168546507,0.38652028,110690.0,110680.0,0.15529633]
["bitfinex-derivatives","BTCF0:USTF0",1760168547107,0.38652028,110690.0,110680.0,0.1119201]
["bitfinex-derivatives","BTCF0:USTF0",1760168547318,0.39734016,110690.0,110660.0,0.81930119]
["bitfinex-derivatives","BTCF0:USTF0",1760168547611,0.03647,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760168548111,0.03547,110680.0,110670.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760168549512,0.39627,110680.0,110660.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168549813,0.39627,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760168550009,0.39627,110680.0,110670.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760168550612,0.39627,110680.0,110670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760168556114,0.37475016,110690.0,110670.0,0.37375696]
["bitfinex-derivatives","BTCF0:USTF0",1760168556314,0.39727,110680.0,110670.0,0.37375696]
["bitfinex-derivatives","BTCF0:USTF0",1760168557110,0.39727,110680.0,110670.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760168558016,0.03647,110670.0,110660.0,0.38184499]
["bitfinex-derivatives","BTCF0:USTF0",1760168558217,0.4875383,110670.0,110660.0,0.02174803]
["bitfinex-derivatives","BTCF0:USTF0",1760168558413,0.39727,110670.0,110660.0,0.02174803]
["bitfinex-derivatives","BTCF0:USTF0",1760168558608,0.4875383,110670.0,110660.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168558813,0.48760846,110670.0,110660.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168559016,0.88760846,110670.0,110660.0,8.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168559912,0.1040891,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168560112,0.03523,110600.0,110590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168560318,0.03523,110600.0,110590.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168560319,0.4863574,110600.0,110590.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168560513,0.1041223,110580.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168560715,0.03523,110580.0,110570.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168561017,0.03532708,110580.0,110570.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168561614,9.708e-05,110580.0,110570.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168561816,9.708e-05,110580.0,110570.0,0.44644067]
["bitfinex-derivatives","BTCF0:USTF0",1760168562018,9.708e-05,110580.0,110570.0,0.84644067]
["bitfinex-derivatives","BTCF0:USTF0",1760168562217,9.708e-05,110580.0,110570.0,0.42161]
["bitfinex-derivatives","BTCF0:USTF0",1760168562415,9.708e-05,110580.0,110570.0,0.80724067]
["bitfinex-derivatives","BTCF0:USTF0",1760168562713,9.708e-05,110580.0,110570.0,1.30501057]
["bitfinex-derivatives","BTCF0:USTF0",1760168563014,1.51378,110610.0,110580.0,0.0903409]
["bitfinex-derivatives","BTCF0:USTF0",1760168563216,1.5,110610.0,110600.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168563412,1.5,110610.0,110600.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760168563617,1.5,110610.0,110600.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168563817,1.5,110610.0,110600.0,0.44644067]
["bitfinex-derivatives","BTCF0:USTF0",1760168564019,1.53523,110610.0,110600.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168564215,1.53529111,110610.0,110600.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760168564621,0.03542,110600.0,110590.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760168565017,0.39622,110600.0,110570.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1760168565217,0.39561,110590.0,110580.0,0.44699067]
["bitfinex-derivatives","BTCF0:USTF0",1760168565418,0.39561,110590.0,110580.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168565722,0.03481,110580.0,110570.0,0.80779067]
["bitfinex-derivatives","BTCF0:USTF0",1760168565917,0.03487111,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168566317,0.03487111,110580.0,110570.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168566524,0.03487111,110580.0,110570.0,1.20779067]
["bitfinex-derivatives","BTCF0:USTF0",1760168566525,6.111e-05,110580.0,110570.0,1.20779067]
["bitfinex-derivatives","BTCF0:USTF0",1760168567420,6.111e-05,110580.0,110570.0,0.80779067]
["bitfinex-derivatives","BTCF0:USTF0",1760168567621,0.03487111,110580.0,110570.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168567826,0.03487111,110580.0,110570.0,0.80779067]
["bitfinex-derivatives","BTCF0:USTF0",1760168568222,0.03487111,110580.0,110570.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168570024,0.03487111,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168570618,0.43487111,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168571027,0.03481,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168572225,0.43481,110570.0,110560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168573821,0.5251599,110570.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168574029,0.03481,110560.0,110550.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168574323,0.03481,110560.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168574824,0.03481,110560.0,110550.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168575727,0.03481,110560.0,110550.0,0.80779067]
["bitfinex-derivatives","BTCF0:USTF0",1760168576026,0.01317,110560.0,110550.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168576227,0.01317,110560.0,110550.0,0.80779067]
["bitfinex-derivatives","BTCF0:USTF0",1760168576427,0.37403111,110580.0,110550.0,1.30557697]
["bitfinex-derivatives","BTCF0:USTF0",1760168576626,0.03481,110570.0,110560.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168576822,0.03481,110570.0,110550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168577022,0.03481,110560.0,110550.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168577428,0.01317,110560.0,110550.0,0.4733263]
["bitfinex-derivatives","BTCF0:USTF0",1760168577628,0.03481,110560.0,110550.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168577927,0.03481,110560.0,110550.0,0.80779067]
["bitfinex-derivatives","BTCF0:USTF0",1760168578228,0.01317,110560.0,110550.0,0.89815697]
["bitfinex-derivatives","BTCF0:USTF0",1760168578427,0.37403111,110580.0,110550.0,0.89815697]
["bitfinex-derivatives","BTCF0:USTF0",1760168578630,0.01323111,110580.0,110570.0,0.44699067]
["bitfinex-derivatives","BTCF0:USTF0",1760168578827,6.111e-05,110580.0,110570.0,0.81912067]
["bitfinex-derivatives","BTCF0:USTF0",1760168579122,6.111e-05,110580.0,110570.0,0.90947057]
["bitfinex-derivatives","BTCF0:USTF0",1760168579324,1.53481,110610.0,110600.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168579532,1.53481,110610.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168579533,0.03481,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168579718,0.03481,110590.0,110580.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760168579918,1.51317,110610.0,110590.0,0.1124936]
["bitfinex-derivatives","BTCF0:USTF0",1760168580226,1.5,110610.0,110600.0,0.89811607]
["bitfinex-derivatives","BTCF0:USTF0",1760168580423,1.5,110610.0,110600.0,2.08374674]
["bitfinex-derivatives","BTCF0:USTF0",1760168580623,1.5,110610.0,110600.0,1.65891607]
["bitfinex-derivatives","BTCF0:USTF0",1760168581023,0.37397,110650.0,110630.0,0.1124602]
["bitfinex-derivatives","BTCF0:USTF0",1760168581218,0.37397,110650.0,110640.0,0.44699067]
["bitfinex-derivatives","BTCF0:USTF0",1760168581421,1.5,110640.0,110630.0,0.44699067]
["bitfinex-derivatives","BTCF0:USTF0",1760168581623,1.5,110640.0,110630.0,1.29809157]
["bitfinex-derivatives","BTCF0:USTF0",1760168582025,0.01317,110670.0,110660.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168582229,0.01317,110690.0,110670.0,0.0902683]
["bitfinex-derivatives","BTCF0:USTF0",1760168582425,1.5,110680.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168582736,1.51317,110680.0,110670.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168583026,0.01317,110660.0,110640.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168583227,0.01317,110660.0,110650.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168583422,1.51317,110680.0,110660.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1760168583625,0.01317,110670.0,110660.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168583830,1.51317,110680.0,110660.0,0.87590537]
["bitfinex-derivatives","BTCF0:USTF0",1760168584025,1.5,110680.0,110670.0,0.87589897]
["bitfinex-derivatives","BTCF0:USTF0",1760168584226,1.5,110680.0,110670.0,1.28383897]
["bitfinex-derivatives","BTCF0:USTF0",1760168584633,1.5,110680.0,110670.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168584834,1.5,110680.0,110670.0,0.87589897]
["bitfinex-derivatives","BTCF0:USTF0",1760168585028,1.5,110680.0,110670.0,1.28383897]
["bitfinex-derivatives","BTCF0:USTF0",1760168585432,1.5,110680.0,110670.0,1.18563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168585831,1.87397,110680.0,110670.0,0.82483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168586031,1.87397,110680.0,110660.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168586731,1.87397,110680.0,110670.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168587428,0.01317,110670.0,110660.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168589130,0.01317,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168589333,0.01317,110640.0,110630.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168589532,0.37397,110640.0,110630.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168589727,0.01317,110630.0,110610.0,0.36090669]
["bitfinex-derivatives","BTCF0:USTF0",1760168590132,0.01317,110630.0,110610.0,0.78573736]
["bitfinex-derivatives","BTCF0:USTF0",1760168591137,0.01317,110630.0,110620.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168591436,0.01317,110630.0,110610.0,0.78573736]
["bitfinex-derivatives","BTCF0:USTF0",1760168591635,0.37397,110630.0,110610.0,0.42493736]
["bitfinex-derivatives","BTCF0:USTF0",1760168592037,0.3608,110620.0,110610.0,0.42493736]
["bitfinex-derivatives","BTCF0:USTF0",1760168592531,0.37397,110630.0,110610.0,0.51525456]
["bitfinex-derivatives","BTCF0:USTF0",1760168592738,0.03481,110630.0,110620.0,0.1124691]
["bitfinex-derivatives","BTCF0:USTF0",1760168592938,0.03481,110630.0,110620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168593335,0.39561,110630.0,110620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168594433,0.39561,110630.0,110620.0,0.44699067]
["bitfinex-derivatives","BTCF0:USTF0",1760168594632,0.37397,110640.0,110620.0,0.53729977]
["bitfinex-derivatives","BTCF0:USTF0",1760168594838,0.39605,110640.0,110630.0,0.44809067]
["bitfinex-derivatives","BTCF0:USTF0",1760168595634,0.03493,110630.0,110620.0,0.44809067]
["bitfinex-derivatives","BTCF0:USTF0",1760168595831,0.03493,110630.0,110620.0,0.53839977]
["bitfinex-derivatives","BTCF0:USTF0",1760168599137,0.37397,110640.0,110630.0,0.1135609]
["bitfinex-derivatives","BTCF0:USTF0",1760168599344,0.01317,110660.0,110650.0,0.1135446]
["bitfinex-derivatives","BTCF0:USTF0",1760168599537,0.01317,110660.0,110650.0,0.89917527]
["bitfinex-derivatives","BTCF0:USTF0",1760168599835,0.03525,110660.0,110650.0,0.1135446]
["bitfinex-derivatives","BTCF0:USTF0",1760168600040,0.03525,110660.0,110650.0,0.53837527]
["bitfinex-derivatives","BTCF0:USTF0",1760168601135,0.01317,110660.0,110650.0,0.53837527]
["bitfinex-derivatives","BTCF0:USTF0",1760168602036,0.37365,110670.0,110660.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1760168602242,0.3608,110670.0,110660.0,0.53836707]
["bitfinex-derivatives","BTCF0:USTF0",1760168602433,1.51285,110680.0,110670.0,0.1135282]
["bitfinex-derivatives","BTCF0:USTF0",1760168602639,1.5,110680.0,110670.0,0.53835887]
["bitfinex-derivatives","BTCF0:USTF0",1760168602840,1.53493,110680.0,110670.0,0.44809067]
["bitfinex-derivatives","BTCF0:USTF0",1760168603041,1.53493,110680.0,110670.0,0.53835887]
["bitfinex-derivatives","BTCF0:USTF0",1760168603744,1.5,110680.0,110670.0,0.53835887]
["bitfinex-derivatives","BTCF0:USTF0",1760168606739,1.5,110680.0,110670.0,1.29915887]
["bitfinex-derivatives","BTCF0:USTF0",1760168606943,1.5,110680.0,110670.0,1.72398954]
["bitfinex-derivatives","BTCF0:USTF0",1760168607242,1.5,110680.0,110670.0,1.29915887]
["bitfinex-derivatives","BTCF0:USTF0",1760168607443,1.5,110680.0,110670.0,1.72398954]
["bitfinex-derivatives","BTCF0:USTF0",1760168608039,0.01285,110720.0,110680.0,0.0902601]
["bitfinex-derivatives","BTCF0:USTF0",1760168608247,0.01285,110720.0,110710.0,0.87586627]
["bitfinex-derivatives","BTCF0:USTF0",1760168608538,0.01285,110730.0,110720.0,0.0902275]
["bitfinex-derivatives","BTCF0:USTF0",1760168608741,0.03493,110730.0,110720.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168608939,0.03493,110730.0,110720.0,0.51505787]
["bitfinex-derivatives","BTCF0:USTF0",1760168609244,0.03493,110730.0,110720.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168609840,0.01285,110730.0,110720.0,0.51505787]
["bitfinex-derivatives","BTCF0:USTF0",1760168610345,0.01285,110740.0,110730.0,0.0902191]
["bitfinex-derivatives","BTCF0:USTF0",1760168610646,0.01285,110750.0,110740.0,0.0902109]
["bitfinex-derivatives","BTCF0:USTF0",1760168610845,0.01285,110760.0,110750.0,0.0902028]
["bitfinex-derivatives","BTCF0:USTF0",1760168611042,0.01285,110760.0,110750.0,0.87583347]
["bitfinex-derivatives","BTCF0:USTF0",1760168612244,0.01285,110760.0,110750.0,0.4510028]
["bitfinex-derivatives","BTCF0:USTF0",1760168612545,0.01285,110760.0,110750.0,0.87583347]
["bitfinex-derivatives","BTCF0:USTF0",1760168612746,0.01285,110760.0,110750.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168613142,0.01285,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168613447,0.01285,110740.0,110730.0,0.87584947]
["bitfinex-derivatives","BTCF0:USTF0",1760168615350,0.01285,110750.0,110740.0,0.0902106]
["bitfinex-derivatives","BTCF0:USTF0",1760168615542,0.01285,110750.0,110740.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168615744,0.39573,110750.0,110740.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168615945,0.39573,110750.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168615946,0.79573,110750.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168616143,0.01285,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168616454,0.03493,110730.0,110720.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168616651,0.39573,110730.0,110720.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168616952,0.79573,110730.0,110720.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168617451,0.03493,110720.0,110710.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168617641,0.39573,110720.0,110710.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168617842,0.03493,110710.0,110700.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168618246,0.03493,110710.0,110690.0,0.36088694]
["bitfinex-derivatives","BTCF0:USTF0",1760168618247,0.01285,110700.0,110690.0,0.45113834]
["bitfinex-derivatives","BTCF0:USTF0",1760168618451,0.01285,110700.0,110690.0,0.87596901]
["bitfinex-derivatives","BTCF0:USTF0",1760168618752,0.01285,110700.0,110690.0,0.78571761]
["bitfinex-derivatives","BTCF0:USTF0",1760168618947,0.01285,110720.0,110690.0,1.18571761]
["bitfinex-derivatives","BTCF0:USTF0",1760168619155,0.37365,110730.0,110710.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168619343,0.37365,110730.0,110720.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168619658,0.01285,110730.0,110720.0,0.87585767]
["bitfinex-derivatives","BTCF0:USTF0",1760168619847,0.01285,110740.0,110720.0,0.87585767]
["bitfinex-derivatives","BTCF0:USTF0",1760168620151,0.37365,110740.0,110730.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168620350,0.01285,110740.0,110730.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168620542,0.01285,110740.0,110730.0,0.87584947]
["bitfinex-derivatives","BTCF0:USTF0",1760168620749,0.01285,110750.0,110740.0,0.0902107]
["bitfinex-derivatives","BTCF0:USTF0",1760168620948,0.01285,110750.0,110740.0,0.87584137]
["bitfinex-derivatives","BTCF0:USTF0",1760168621150,0.01285,110750.0,110740.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168621448,0.01285,110730.0,110720.0,0.4510214]
["bitfinex-derivatives","BTCF0:USTF0",1760168621650,0.01285,110730.0,110720.0,0.87585207]
["bitfinex-derivatives","BTCF0:USTF0",1760168621851,1.51285,110730.0,110720.0,0.87585207]
["bitfinex-derivatives","BTCF0:USTF0",1760168622051,1.51285,110730.0,110720.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168622652,1.87365,110730.0,110720.0,0.42483067]
["bitfinex-derivatives","BTCF0:USTF0",1760168622851,0.01285,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168623048,0.01285,110710.0,110700.0,0.78563067]
["bitfinex-derivatives","BTCF0:USTF0",1760168623250,0.01285,110710.0,110700.0,0.87587397]
["bitfinex-derivatives","BTCF0:USTF0",1760168623451,0.01285,110710.0,110700.0,0.81179809]
["bitfinex-derivatives","BTCF0:USTF0",1760168623646,0.01285,110720.0,110710.0,0.0902351]
["bitfinex-derivatives","BTCF0:USTF0",1760168623852,0.01285,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168624654,0.01285,110720.0,110710.0,0.4510351]
["bitfinex-derivatives","BTCF0:USTF0",1760168624859,1.87365,110730.0,110710.0,0.4510351]
["bitfinex-derivatives","BTCF0:USTF0",1760168625152,0.39528,110720.0,110710.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168625749,0.03448,110710.0,110700.0,0.72155479]
["bitfinex-derivatives","BTCF0:USTF0",1760168625945,0.03448,110710.0,110700.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168626153,0.03448,110700.0,110690.0,0.36084173]
["bitfinex-derivatives","BTCF0:USTF0",1760168626454,0.01284,110700.0,110690.0,0.81189313]
["bitfinex-derivatives","BTCF0:USTF0",1760168626651,0.01284,110700.0,110690.0,0.36084173]
["bitfinex-derivatives","BTCF0:USTF0",1760168626845,0.01284,110700.0,110690.0,0.81189313]
["bitfinex-derivatives","BTCF0:USTF0",1760168627249,0.03448,110700.0,110690.0,0.81189313]
["bitfinex-derivatives","BTCF0:USTF0",1760168627647,0.37364,110710.0,110700.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760168627859,0.37364,110720.0,110710.0,0.0902351]
["bitfinex-derivatives","BTCF0:USTF0",1760168627860,0.01284,110720.0,110710.0,0.0902351]
["bitfinex-derivatives","BTCF0:USTF0",1760168628157,0.03448,110720.0,110710.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168628351,0.39528,110720.0,110710.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168628956,0.79528,110720.0,110710.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168629153,0.01284,110700.0,110690.0,0.81189303]
["bitfinex-derivatives","BTCF0:USTF0",1760168630152,0.43448,110700.0,110690.0,0.72164173]
["bitfinex-derivatives","BTCF0:USTF0",1760168630349,0.37364,110700.0,110690.0,0.36084173]
["bitfinex-derivatives","BTCF0:USTF0",1760168630550,0.01284,110710.0,110700.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760168630852,0.01284,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168631054,0.01284,110710.0,110690.0,0.81188863]
["bitfinex-derivatives","BTCF0:USTF0",1760168631351,0.01284,110710.0,110700.0,0.0902433]
["bitfinex-derivatives","BTCF0:USTF0",1760168632456,0.03448,110710.0,110690.0,0.81188913]
["bitfinex-derivatives","BTCF0:USTF0",1760168632950,0.01284,110700.0,110690.0,0.45108913]
["bitfinex-derivatives","BTCF0:USTF0",1760168633155,0.03448,110700.0,110690.0,0.45108913]
["bitfinex-derivatives","BTCF0:USTF0",1760168633558,0.39528,110700.0,110690.0,0.36084173]
["bitfinex-derivatives","BTCF0:USTF0",1760168633861,0.79528,110700.0,110690.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168634249,0.8855234,110700.0,110690.0,8.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168634953,0.01284,110670.0,110660.0,0.81183089]
["bitfinex-derivatives","BTCF0:USTF0",1760168635153,0.03448,110670.0,110660.0,0.45103089]
["bitfinex-derivatives","BTCF0:USTF0",1760168635852,0.03456408,110670.0,110660.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168636258,0.03456408,110670.0,110660.0,0.45103089]
["bitfinex-derivatives","BTCF0:USTF0",1760168636462,0.01292408,110670.0,110660.0,0.45103089]
["bitfinex-derivatives","BTCF0:USTF0",1760168637259,8.408e-05,110670.0,110660.0,1.21183089]
["bitfinex-derivatives","BTCF0:USTF0",1760168637758,8.408e-05,110670.0,110660.0,1.32488515]
["bitfinex-derivatives","BTCF0:USTF0",1760168638161,8.408e-05,110670.0,110660.0,1.21183089]
["bitfinex-derivatives","BTCF0:USTF0",1760168638659,8.408e-05,110670.0,110660.0,0.81183089]
["bitfinex-derivatives","BTCF0:USTF0",1760168638966,8.408e-05,110670.0,110660.0,1.29275296]
["bitfinex-derivatives","BTCF0:USTF0",1760168640259,0.37364,110700.0,110660.0,1.29275296]
["bitfinex-derivatives","BTCF0:USTF0",1760168640260,0.37364,110710.0,110670.0,0.0902673]
["bitfinex-derivatives","BTCF0:USTF0",1760168640557,1.51284,110730.0,110710.0,0.0902353]
["bitfinex-derivatives","BTCF0:USTF0",1760168640761,1.89528,110730.0,110720.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168641156,1.89528,110730.0,110700.0,0.72155479]
["bitfinex-derivatives","BTCF0:USTF0",1760168641360,0.01284,110710.0,110700.0,0.81179819]
["bitfinex-derivatives","BTCF0:USTF0",1760168641760,0.01284,110710.0,110700.0,0.72155479]
["bitfinex-derivatives","BTCF0:USTF0",1760168643664,0.37364,110710.0,110700.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168643863,0.79528,110710.0,110700.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168644465,0.01284,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168644662,0.03448,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168645460,0.01284,110690.0,110680.0,0.53193626]
["bitfinex-derivatives","BTCF0:USTF0",1760168645660,0.66038,110690.0,110680.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168646265,0.63874,110690.0,110680.0,0.45101449]
["bitfinex-derivatives","BTCF0:USTF0",1760168646465,0.63874,110690.0,110680.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168646858,0.2651,110690.0,110680.0,0.81181449]
["bitfinex-derivatives","BTCF0:USTF0",1760168647562,0.37364,110700.0,110690.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1760168648163,0.01284,110690.0,110680.0,0.89273186]
["bitfinex-derivatives","BTCF0:USTF0",1760168648364,0.37364,110700.0,110680.0,0.89273186]
["bitfinex-derivatives","BTCF0:USTF0",1760168648664,0.37364,110700.0,110680.0,0.81180979]
["bitfinex-derivatives","BTCF0:USTF0",1760168649170,0.01284,110680.0,110670.0,0.44172207]
["bitfinex-derivatives","BTCF0:USTF0",1760168649468,0.01284,110680.0,110670.0,0.80247686]
["bitfinex-derivatives","BTCF0:USTF0",1760168649662,0.01284,110680.0,110670.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168649865,0.03448,110680.0,110670.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168650063,0.01284,110680.0,110670.0,0.72155479]
["bitfinex-derivatives","BTCF0:USTF0",1760168650559,0.03448,110680.0,110670.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168650757,0.03448,110680.0,110670.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168650968,0.03448,110680.0,110670.0,0.80247686]
["bitfinex-derivatives","BTCF0:USTF0",1760168651166,0.03448,110680.0,110670.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168651362,0.43448,110680.0,110670.0,0.80247686]
["bitfinex-derivatives","BTCF0:USTF0",1760168651565,0.43448,110680.0,110670.0,0.08092207]
["bitfinex-derivatives","BTCF0:USTF0",1760168651869,0.8855397,110680.0,110670.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168652169,0.79528,110680.0,110670.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168653166,0.03448,110680.0,110670.0,0.80247686]
["bitfinex-derivatives","BTCF0:USTF0",1760168653566,0.01284,110680.0,110670.0,0.80247686]
["bitfinex-derivatives","BTCF0:USTF0",1760168653971,0.03448,110680.0,110670.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168654768,0.01284,110690.0,110680.0,0.0902598]
["bitfinex-derivatives","BTCF0:USTF0",1760168654967,0.01284,110690.0,110680.0,0.08092207]
["bitfinex-derivatives","BTCF0:USTF0",1760168655271,0.37364,110700.0,110690.0,0.0902516]
["bitfinex-derivatives","BTCF0:USTF0",1760168655466,0.01284,110700.0,110690.0,0.89272846]
["bitfinex-derivatives","BTCF0:USTF0",1760168655867,0.01284,110700.0,110690.0,0.80247686]
["bitfinex-derivatives","BTCF0:USTF0",1760168656063,0.03555,110700.0,110690.0,0.80247686]
["bitfinex-derivatives","BTCF0:USTF0",1760168657273,0.39635,110700.0,110680.0,0.08092207]
["bitfinex-derivatives","BTCF0:USTF0",1760168657475,0.3608,110690.0,110680.0,0.17118157]
["bitfinex-derivatives","BTCF0:USTF0",1760168657663,0.37442,110690.0,110680.0,0.17118157]
["bitfinex-derivatives","BTCF0:USTF0",1760168658173,0.37442,110690.0,110680.0,0.08092207]
["bitfinex-derivatives","BTCF0:USTF0",1760168658570,0.37442,110690.0,110680.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168658771,0.79713,110690.0,110680.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168658969,0.79713,110690.0,110680.0,0.44167686]
["bitfinex-derivatives","BTCF0:USTF0",1760168659166,0.79713,110690.0,110680.0,0.08092207]
["bitfinex-derivatives","BTCF0:USTF0",1760168661374,0.01362,110680.0,110670.0,0.47380905]
["bitfinex-derivatives","BTCF0:USTF0",1760168661666,0.37442,110680.0,110670.0,0.47380905]
["bitfinex-derivatives","BTCF0:USTF0",1760168663172,0.01362,110680.0,110670.0,0.56407695]
["bitfinex-derivatives","BTCF0:USTF0",1760168663573,0.01362,110680.0,110670.0,0.47380905]
["bitfinex-derivatives","BTCF0:USTF0",1760168664669,0.37442,110680.0,110670.0,0.47380905]
["bitfinex-derivatives","BTCF0:USTF0",1760168664869,0.39713,110680.0,110670.0,0.47380905]
["bitfinex-derivatives","BTCF0:USTF0",1760168665075,0.39713,110680.0,110660.0,0.11305426]
["bitfinex-derivatives","BTCF0:USTF0",1760168665076,0.03633,110670.0,110660.0,0.11305426]
["bitfinex-derivatives","BTCF0:USTF0",1760168665376,0.487398,110670.0,110660.0,0.11305426]
["bitfinex-derivatives","BTCF0:USTF0",1760168665570,0.03633,110650.0,110640.0,0.52226087]
["bitfinex-derivatives","BTCF0:USTF0",1760168665767,0.01362,110650.0,110640.0,0.97335327]
["bitfinex-derivatives","BTCF0:USTF0",1760168666370,0.37442,110660.0,110640.0,0.81184719]
["bitfinex-derivatives","BTCF0:USTF0",1760168666572,0.37442,110670.0,110660.0,0.0902761]
["bitfinex-derivatives","BTCF0:USTF0",1760168666770,0.01362,110680.0,110660.0,0.89293991]
["bitfinex-derivatives","BTCF0:USTF0",1760168667082,0.01362,110670.0,110660.0,0.80266381]
["bitfinex-derivatives","BTCF0:USTF0",1760168667367,0.03633,110670.0,110660.0,0.81183089]
["bitfinex-derivatives","BTCF0:USTF0",1760168667573,0.39713,110670.0,110660.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168668774,0.01362,110670.0,110660.0,0.81183089]
["bitfinex-derivatives","BTCF0:USTF0",1760168669277,0.01362,110670.0,110660.0,0.72155479]
["bitfinex-derivatives","BTCF0:USTF0",1760168669472,0.01362,110670.0,110660.0,0.81183089]
["bitfinex-derivatives","BTCF0:USTF0",1760168669978,0.01362,110680.0,110660.0,1.21183089]
["bitfinex-derivatives","BTCF0:USTF0",1760168670177,0.37442,110690.0,110670.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1760168670378,0.37442,110690.0,110680.0,0.45101459]
["bitfinex-derivatives","BTCF0:USTF0",1760168670578,0.01362,110700.0,110680.0,0.45101459]
["bitfinex-derivatives","BTCF0:USTF0",1760168670875,0.37442,110710.0,110690.0,0.4510517]
["bitfinex-derivatives","BTCF0:USTF0",1760168671372,0.01362,110700.0,110680.0,0.45101019]
["bitfinex-derivatives","BTCF0:USTF0",1760168671572,0.01362,110700.0,110680.0,0.81181019]
["bitfinex-derivatives","BTCF0:USTF0",1760168672384,0.39713,110700.0,110680.0,0.45101019]
["bitfinex-derivatives","BTCF0:USTF0",1760168672573,0.03633,110690.0,110680.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168672976,0.37442,110700.0,110680.0,0.81181089]
["bitfinex-derivatives","BTCF0:USTF0",1760168673178,0.03633,110690.0,110680.0,0.81181089]
["bitfinex-derivatives","BTCF0:USTF0",1760168673379,0.01362,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168673682,0.01362,110700.0,110680.0,0.4510597]
["bitfinex-derivatives","BTCF0:USTF0",1760168673980,0.03633,110700.0,110690.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168674577,0.01362,110700.0,110690.0,0.45100639]
["bitfinex-derivatives","BTCF0:USTF0",1760168674776,0.01362,110700.0,110690.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168676174,0.01362,110700.0,110680.0,0.4510534]
["bitfinex-derivatives","BTCF0:USTF0",1760168676374,0.01362,110720.0,110700.0,0.0902358]
["bitfinex-derivatives","BTCF0:USTF0",1760168676574,0.01362,110720.0,110710.0,0.81179009]
["bitfinex-derivatives","BTCF0:USTF0",1760168676779,1.51362,110730.0,110710.0,0.72155479]
["bitfinex-derivatives","BTCF0:USTF0",1760168676978,1.51362,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168677281,0.01362,110720.0,110710.0,0.81178959]
["bitfinex-derivatives","BTCF0:USTF0",1760168678382,0.39713,110720.0,110710.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168678785,0.01362,110710.0,110700.0,0.81179749]
["bitfinex-derivatives","BTCF0:USTF0",1760168679385,0.01362,110710.0,110700.0,0.72155479]
["bitfinex-derivatives","BTCF0:USTF0",1760168679587,0.01362,110710.0,110700.0,0.81179819]
["bitfinex-derivatives","BTCF0:USTF0",1760168679988,0.01362,110710.0,110700.0,0.45099819]
["bitfinex-derivatives","BTCF0:USTF0",1760168680185,0.01362,110710.0,110700.0,0.81179819]
["bitfinex-derivatives","BTCF0:USTF0",1760168680399,0.37442,110720.0,110700.0,0.81179819]
["bitfinex-derivatives","BTCF0:USTF0",1760168680587,1.51362,110730.0,110720.0,0.0902275]
["bitfinex-derivatives","BTCF0:USTF0",1760168680783,1.5,110730.0,110720.0,0.81178229]
["bitfinex-derivatives","BTCF0:USTF0",1760168680980,1.5,110730.0,110720.0,0.45098229]
["bitfinex-derivatives","BTCF0:USTF0",1760168681187,1.87353,110730.0,110710.0,0.4510314]
["bitfinex-derivatives","BTCF0:USTF0",1760168681386,1.89567,110730.0,110720.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168682090,2.29567,110730.0,110720.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168682392,1.89567,110730.0,110720.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168682589,2.29567,110730.0,110720.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168682783,0.03487,110710.0,110700.0,0.80266381]
["bitfinex-derivatives","BTCF0:USTF0",1760168682984,0.39567,110710.0,110700.0,0.36075479]
["bitfinex-derivatives","BTCF0:USTF0",1760168683186,0.39567,110710.0,110700.0,0.44186381]
["bitfinex-derivatives","BTCF0:USTF0",1760168683695,0.39567,110710.0,110700.0,0.50489151]
["bitfinex-derivatives","BTCF0:USTF0",1760168684293,0.39567,110710.0,110700.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168684594,0.39567,110710.0,110700.0,0.50489151]
["bitfinex-derivatives","BTCF0:USTF0",1760168685285,0.01273,110710.0,110700.0,0.51402629]
["bitfinex-derivatives","BTCF0:USTF0",1760168685485,0.37353,110720.0,110710.0,0.0902357]
["bitfinex-derivatives","BTCF0:USTF0",1760168685695,0.01273,110720.0,110710.0,0.51401819]
["bitfinex-derivatives","BTCF0:USTF0",1760168687295,0.37353,110720.0,110710.0,0.51401819]
["bitfinex-derivatives","BTCF0:USTF0",1760168687693,0.39594,110720.0,110710.0,0.51401819]
["bitfinex-derivatives","BTCF0:USTF0",1760168689198,0.39594,110720.0,110710.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168689693,0.01353,110700.0,110690.0,0.17135552]
["bitfinex-derivatives","BTCF0:USTF0",1760168689993,0.01353,110700.0,110690.0,0.59513801]
["bitfinex-derivatives","BTCF0:USTF0",1760168690595,0.01353,110700.0,110690.0,0.17135552]
["bitfinex-derivatives","BTCF0:USTF0",1760168690793,0.37433,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168690992,0.37353,110720.0,110700.0,0.87482269]
["bitfinex-derivatives","BTCF0:USTF0",1760168691196,0.37353,110720.0,110710.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168691697,0.37353,110720.0,110710.0,0.51401819]
["bitfinex-derivatives","BTCF0:USTF0",1760168691899,0.39594,110720.0,110710.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168692197,1.15674,110720.0,110710.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168692493,0.03594,110710.0,110700.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168692698,0.39674,110710.0,110700.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168693395,0.03594,110700.0,110690.0,0.08110902]
["bitfinex-derivatives","BTCF0:USTF0",1760168693702,0.39674,110700.0,110690.0,0.50489151]
["bitfinex-derivatives","BTCF0:USTF0",1760168693895,0.79674,110700.0,110690.0,0.08110902]
["bitfinex-derivatives","BTCF0:USTF0",1760168694091,0.01353,110690.0,110680.0,0.08110902]
["bitfinex-derivatives","BTCF0:USTF0",1760168694296,0.39674,110690.0,110670.0,0.53733513]
["bitfinex-derivatives","BTCF0:USTF0",1760168694492,0.39674,110680.0,110670.0,0.53733513]
["bitfinex-derivatives","BTCF0:USTF0",1760168694896,0.37433,110680.0,110670.0,0.62760343]
["bitfinex-derivatives","BTCF0:USTF0",1760168695090,0.37433,110680.0,110670.0,0.53733513]
["bitfinex-derivatives","BTCF0:USTF0",1760168695297,0.37433,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168695900,0.39674,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168696100,0.37433,110690.0,110670.0,0.87485079]
["bitfinex-derivatives","BTCF0:USTF0",1760168696295,0.37433,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168696492,0.39674,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168696697,0.37433,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168696895,0.39674,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168697903,0.03594,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168698096,0.39674,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168698300,0.03594,110670.0,110660.0,0.50465283]
["bitfinex-derivatives","BTCF0:USTF0",1760168698697,0.01353,110670.0,110660.0,0.50465283]
["bitfinex-derivatives","BTCF0:USTF0",1760168699498,0.01353,110670.0,110660.0,0.59492923]
["bitfinex-derivatives","BTCF0:USTF0",1760168700304,0.37433,110680.0,110660.0,0.59492923]
["bitfinex-derivatives","BTCF0:USTF0",1760168700599,0.39674,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168700799,0.03594,110670.0,110660.0,0.50465283]
["bitfinex-derivatives","BTCF0:USTF0",1760168701298,0.4870083,110670.0,110650.0,0.19442298]
["bitfinex-derivatives","BTCF0:USTF0",1760168701499,0.39674,110660.0,110650.0,0.19442298]
["bitfinex-derivatives","BTCF0:USTF0",1760168701701,0.39674,110660.0,110650.0,0.50465283]
["bitfinex-derivatives","BTCF0:USTF0",1760168701901,0.39674,110660.0,110650.0,0.08087034]
["bitfinex-derivatives","BTCF0:USTF0",1760168702402,0.03594,110650.0,110640.0,0.08087034]
["bitfinex-derivatives","BTCF0:USTF0",1760168702601,0.39674,110650.0,110640.0,0.08087034]
["bitfinex-derivatives","BTCF0:USTF0",1760168702802,0.79674,110650.0,110640.0,0.08087034]
["bitfinex-derivatives","BTCF0:USTF0",1760168704503,0.8870246,110650.0,110640.0,0.08087034]
["bitfinex-derivatives","BTCF0:USTF0",1760168704698,0.03594,110640.0,110630.0,0.08087034]
["bitfinex-derivatives","BTCF0:USTF0",1760168704903,0.39674,110640.0,110630.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168705105,0.39674,110640.0,110630.0,0.08088082]
["bitfinex-derivatives","BTCF0:USTF0",1760168706298,0.39674,110640.0,110630.0,0.50466331]
["bitfinex-derivatives","BTCF0:USTF0",1760168706709,0.39674,110640.0,110630.0,0.08088082]
["bitfinex-derivatives","BTCF0:USTF0",1760168707502,0.8870328,110640.0,110630.0,0.08088082]
["bitfinex-derivatives","BTCF0:USTF0",1760168707706,0.79831361,110640.0,110630.0,0.08088082]
["bitfinex-derivatives","BTCF0:USTF0",1760168708398,0.39831361,110640.0,110630.0,0.08088082]
["bitfinex-derivatives","BTCF0:USTF0",1760168708602,0.01353,110630.0,110620.0,0.59497131]
["bitfinex-derivatives","BTCF0:USTF0",1760168708806,0.37433,110640.0,110630.0,0.0903009]
["bitfinex-derivatives","BTCF0:USTF0",1760168709109,0.39674,110640.0,110630.0,0.50455193]
["bitfinex-derivatives","BTCF0:USTF0",1760168709701,0.39674,110640.0,110620.0,0.17107414]
["bitfinex-derivatives","BTCF0:USTF0",1760168710009,0.39674,110640.0,110630.0,0.08076944]
["bitfinex-derivatives","BTCF0:USTF0",1760168710308,0.03594,110630.0,110620.0,0.08076944]
["bitfinex-derivatives","BTCF0:USTF0",1760168710503,0.39674,110630.0,110620.0,0.08076944]
["bitfinex-derivatives","BTCF0:USTF0",1760168710805,0.37433,110630.0,110620.0,0.50455193]
["bitfinex-derivatives","BTCF0:USTF0",1760168711103,0.01353,110630.0,110620.0,1.35566103]
["bitfinex-derivatives","BTCF0:USTF0",1760168711308,0.01353,110630.0,110620.0,0.99486103]
["bitfinex-derivatives","BTCF0:USTF0",1760168711509,0.39674,110630.0,110620.0,0.90455193]
["bitfinex-derivatives","BTCF0:USTF0",1760168713009,0.39674,110630.0,110620.0,0.99486103]
["bitfinex-derivatives","BTCF0:USTF0",1760168713504,0.01353,110630.0,110620.0,0.99486103]
["bitfinex-derivatives","BTCF0:USTF0",1760168713704,0.01353,110650.0,110620.0,1.18458249]
["bitfinex-derivatives","BTCF0:USTF0",1760168714005,0.01353,110660.0,110640.0,0.95557628]
["bitfinex-derivatives","BTCF0:USTF0",1760168714204,0.01353,110660.0,110650.0,0.51406709]
["bitfinex-derivatives","BTCF0:USTF0",1760168714706,0.03594,110660.0,110650.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168714907,0.39674,110660.0,110650.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168715300,0.01353,110660.0,110650.0,0.51406709]
["bitfinex-derivatives","BTCF0:USTF0",1760168715506,0.01353,110680.0,110670.0,0.0902683]
["bitfinex-derivatives","BTCF0:USTF0",1760168715704,0.01353,110690.0,110670.0,0.87484689]
["bitfinex-derivatives","BTCF0:USTF0",1760168715705,0.37433,110690.0,110670.0,0.87484689]
["bitfinex-derivatives","BTCF0:USTF0",1760168715906,0.01353,110690.0,110680.0,0.51404259]
["bitfinex-derivatives","BTCF0:USTF0",1760168716207,0.37433,110690.0,110680.0,0.51404259]
["bitfinex-derivatives","BTCF0:USTF0",1760168716408,0.37433,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168716810,0.39697,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168717106,0.79697,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168717306,0.01325,110670.0,110660.0,0.0902707]
["bitfinex-derivatives","BTCF0:USTF0",1760168717614,0.01325,110670.0,110660.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168717615,0.03589,110670.0,110660.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168717913,0.01325,110670.0,110660.0,0.87485889]
["bitfinex-derivatives","BTCF0:USTF0",1760168718111,0.01325,110670.0,110660.0,1.27485889]
["bitfinex-derivatives","BTCF0:USTF0",1760168718312,0.37405,110680.0,110660.0,1.27485889]
["bitfinex-derivatives","BTCF0:USTF0",1760168718515,0.39669,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168719311,0.39669,110680.0,110670.0,0.51405079]
["bitfinex-derivatives","BTCF0:USTF0",1760168719513,0.39669,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168719915,0.01353,110690.0,110680.0,0.0902601]
["bitfinex-derivatives","BTCF0:USTF0",1760168720108,0.39697,110690.0,110680.0,0.51404259]
["bitfinex-derivatives","BTCF0:USTF0",1760168720609,0.01353,110690.0,110680.0,0.51404259]
["bitfinex-derivatives","BTCF0:USTF0",1760168720809,0.01325,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168721008,0.01325,110710.0,110700.0,0.87482629]
["bitfinex-derivatives","BTCF0:USTF0",1760168721311,0.01325,110710.0,110700.0,0.51402629]
["bitfinex-derivatives","BTCF0:USTF0",1760168721709,0.01325,110710.0,110700.0,0.87482629]
["bitfinex-derivatives","BTCF0:USTF0",1760168721909,0.01325,110720.0,110710.0,0.0902357]
["bitfinex-derivatives","BTCF0:USTF0",1760168722114,0.03589,110720.0,110710.0,0.0902357]
["bitfinex-derivatives","BTCF0:USTF0",1760168722412,0.39669,110720.0,110710.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168723513,0.03589,110700.0,110690.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1760168723717,0.39669,110700.0,110690.0,0.51403049]
["bitfinex-derivatives","BTCF0:USTF0",1760168725817,0.39669,110700.0,110690.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168726217,0.03589,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168726517,0.39669,110690.0,110680.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168727217,0.39669,110690.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168727218,0.03589,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168727417,0.39669,110680.0,110670.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168727718,0.03589,110670.0,110660.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168728017,0.39669,110670.0,110660.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168729707,0.79669,110670.0,110660.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168730214,0.03589,110650.0,110640.0,0.17099419]
["bitfinex-derivatives","BTCF0:USTF0",1760168730414,0.03589,110650.0,110640.0,0.59477668]
["bitfinex-derivatives","BTCF0:USTF0",1760168731212,0.37405,110660.0,110650.0,0.0902846]
["bitfinex-derivatives","BTCF0:USTF0",1760168731414,0.39669,110660.0,110650.0,0.51406709]
["bitfinex-derivatives","BTCF0:USTF0",1760168731609,0.03589,110650.0,110640.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168731814,0.39669,110650.0,110640.0,0.42378249]
["bitfinex-derivatives","BTCF0:USTF0",1760168732114,0.39669,110650.0,110640.0,0.51407529]
["bitfinex-derivatives","BTCF0:USTF0",1760168732417,0.03589,110640.0,110630.0,0.17100169]
["bitfinex-derivatives","BTCF0:USTF0",1760168732720,0.39669,110640.0,110630.0,0.17100169]
["bitfinex-derivatives","BTCF0:USTF0",1760168733220,0.39669,110640.0,110630.0,0.08070559]
["bitfinex-derivatives","BTCF0:USTF0",1760168733419,0.03589,110630.0,110620.0,0.08070559]
["bitfinex-derivatives","BTCF0:USTF0",1760168733614,0.39669,110630.0,110620.0,0.08070559]
["bitfinex-derivatives","BTCF0:USTF0",1760168734707,0.01325,110630.0,110620.0,0.59479718]
["bitfinex-derivatives","BTCF0:USTF0",1760168734908,0.01325,110630.0,110620.0,0.51409159]
["bitfinex-derivatives","BTCF0:USTF0",1760168735314,0.01325,110640.0,110630.0,0.0903009]
["bitfinex-derivatives","BTCF0:USTF0",1760168735514,0.01325,110640.0,110630.0,0.59506126]
["bitfinex-derivatives","BTCF0:USTF0",1760168735812,0.03589,110640.0,110630.0,0.59506126]
["bitfinex-derivatives","BTCF0:USTF0",1760168736018,0.39669,110640.0,110630.0,0.59506126]
["bitfinex-derivatives","BTCF0:USTF0",1760168736622,0.39669,110640.0,110630.0,0.51408339]
["bitfinex-derivatives","BTCF0:USTF0",1760168737219,0.39669,110640.0,110630.0,0.59506161]
["bitfinex-derivatives","BTCF0:USTF0",1760168737921,0.39669,110640.0,110630.0,0.08097822]
["bitfinex-derivatives","BTCF0:USTF0",1760168738122,0.39669,110640.0,110630.0,0.50476071]
["bitfinex-derivatives","BTCF0:USTF0",1760168738320,0.39669,110640.0,110630.0,0.08097822]
["bitfinex-derivatives","BTCF0:USTF0",1760168738521,0.39669,110640.0,110630.0,0.50476071]
["bitfinex-derivatives","BTCF0:USTF0",1760168738917,0.39669,110640.0,110630.0,0.59506161]
["bitfinex-derivatives","BTCF0:USTF0",1760168739318,0.39669,110640.0,110630.0,0.51408339]
["bitfinex-derivatives","BTCF0:USTF0",1760168739513,0.37405,110640.0,110630.0,0.51408339]
["bitfinex-derivatives","BTCF0:USTF0",1760168740215,0.37405,110640.0,110630.0,0.53207218]
["bitfinex-derivatives","BTCF0:USTF0",1760168740216,0.01325,110640.0,110630.0,0.53207218]
["bitfinex-derivatives","BTCF0:USTF0",1760168740422,0.01325,110640.0,110630.0,0.95585467]
["bitfinex-derivatives","BTCF0:USTF0",1760168740617,0.01325,110650.0,110640.0,0.0902928]
["bitfinex-derivatives","BTCF0:USTF0",1760168740823,0.01325,110650.0,110640.0,0.59504079]
["bitfinex-derivatives","BTCF0:USTF0",1760168741117,0.01325,110650.0,110640.0,1.35584079]
["bitfinex-derivatives","BTCF0:USTF0",1760168741318,0.01325,110660.0,110650.0,0.0902846]
["bitfinex-derivatives","BTCF0:USTF0",1760168741519,0.0355,110660.0,110650.0,0.51406709]
["bitfinex-derivatives","BTCF0:USTF0",1760168742815,0.01325,110660.0,110650.0,0.51406709]
["bitfinex-derivatives","BTCF0:USTF0",1760168743023,0.01325,110670.0,110660.0,0.0902765]
["bitfinex-derivatives","BTCF0:USTF0",1760168743218,0.01325,110670.0,110660.0,0.87485899]
["bitfinex-derivatives","BTCF0:USTF0",1760168743423,0.01325,110670.0,110660.0,0.51405899]
["bitfinex-derivatives","BTCF0:USTF0",1760168743825,0.0129,110680.0,110670.0,0.0902683]
["bitfinex-derivatives","BTCF0:USTF0",1760168744021,0.0129,110680.0,110670.0,0.87485079]
["bitfinex-derivatives","BTCF0:USTF0",1760168744222,0.0129,110690.0,110670.0,0.87485079]
["bitfinex-derivatives","BTCF0:USTF0",1760168744223,0.0129,110690.0,110680.0,0.0902601]
["bitfinex-derivatives","BTCF0:USTF0",1760168744526,0.3737,110700.0,110690.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1760168744724,0.3737,110700.0,110690.0,0.51403449]
["bitfinex-derivatives","BTCF0:USTF0",1760168745528,0.3737,110700.0,110690.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1760168745725,0.3737,110700.0,110690.0,0.4510559]
["bitfinex-derivatives","BTCF0:USTF0",1760168746922,0.39595,110700.0,110690.0,0.4510559]
["bitfinex-derivatives","BTCF0:USTF0",1760168747128,0.3737,110700.0,110690.0,0.4510559]
["bitfinex-derivatives","BTCF0:USTF0",1760168748236,0.39664,110700.0,110690.0,0.4510559]
["bitfinex-derivatives","BTCF0:USTF0",1760168748436,0.3737,110700.0,110690.0,0.4510559]
["bitfinex-derivatives","BTCF0:USTF0",1760168748936,0.3737,110700.0,110690.0,0.8510559]
["bitfinex-derivatives","BTCF0:USTF0",1760168749136,0.0129,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168749332,0.0129,110710.0,110700.0,0.4510438]
["bitfinex-derivatives","BTCF0:USTF0",1760168749734,0.03584,110710.0,110700.0,0.4510438]
["bitfinex-derivatives","BTCF0:USTF0",1760168749941,0.03584,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168750733,0.39664,110710.0,110690.0,0.8118514]
["bitfinex-derivatives","BTCF0:USTF0",1760168751030,0.03687,110700.0,110690.0,0.8118514]
["bitfinex-derivatives","BTCF0:USTF0",1760168751236,0.39767,110700.0,110690.0,0.3608039]
["bitfinex-derivatives","BTCF0:USTF0",1760168751938,0.01393,110690.0,110680.0,0.4510592]
["bitfinex-derivatives","BTCF0:USTF0",1760168752138,0.01393,110690.0,110680.0,0.8118631]
["bitfinex-derivatives","BTCF0:USTF0",1760168753034,0.37473,110700.0,110680.0,0.8118631]
["bitfinex-derivatives","BTCF0:USTF0",1760168753233,0.39767,110700.0,110680.0,0.8118631]
["bitfinex-derivatives","BTCF0:USTF0",1760168753434,0.01393,110690.0,110680.0,0.8118631]
["bitfinex-derivatives","BTCF0:USTF0",1760168753635,0.03687,110690.0,110680.0,0.7216039]
["bitfinex-derivatives","BTCF0:USTF0",1760168754635,0.39767,110690.0,110680.0,0.3608039]
["bitfinex-derivatives","BTCF0:USTF0",1760168757236,0.01393,110680.0,110670.0,0.4417694]
["bitfinex-derivatives","BTCF0:USTF0",1760168757438,0.03687,110680.0,110670.0,0.3608039]
["bitfinex-derivatives","BTCF0:USTF0",1760168757648,0.1271383,110670.0,110660.0,0.0809655]
["bitfinex-derivatives","BTCF0:USTF0",1760168757846,0.1271464,110660.0,110650.0,0.0809655]
["bitfinex-derivatives","BTCF0:USTF0",1760168758143,0.39767,110660.0,110650.0,0.0809655]
["bitfinex-derivatives","BTCF0:USTF0",1760168758535,0.4879464,110660.0,110650.0,0.0809655]
["bitfinex-derivatives","BTCF0:USTF0",1760168758739,0.8879464,110660.0,110650.0,0.0809655]
["bitfinex-derivatives","BTCF0:USTF0",1760168759144,0.1271546,110650.0,110640.0,0.0809655]
["bitfinex-derivatives","BTCF0:USTF0",1760168759335,0.4879546,110650.0,110640.0,0.0809655]
["bitfinex-derivatives","BTCF0:USTF0",1760168760841,0.8879546,110650.0,110640.0,0.0809655]
["bitfinex-derivatives","BTCF0:USTF0",1760168761347,0.8879546,110650.0,110630.0,0.0459655]
["bitfinex-derivatives","BTCF0:USTF0",1760168761348,0.1271628,110640.0,110630.0,0.0459655]
["bitfinex-derivatives","BTCF0:USTF0",1760168761547,0.4879628,110640.0,110630.0,0.0459655]
["bitfinex-derivatives","BTCF0:USTF0",1760168761749,0.8879628,110640.0,110630.0,0.0677355]
["bitfinex-derivatives","BTCF0:USTF0",1760168761944,0.8879628,110640.0,110630.0,0.0459655]
["bitfinex-derivatives","BTCF0:USTF0",1760168762949,0.1271791,110620.0,110610.0,0.11366764]
["bitfinex-derivatives","BTCF0:USTF0",1760168763155,0.8487791,110620.0,110610.0,0.11366764]
["bitfinex-derivatives","BTCF0:USTF0",1760168763843,1.2487791,110620.0,110610.0,0.11366764]
["bitfinex-derivatives","BTCF0:USTF0",1760168764451,1.2487791,110620.0,110610.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1760168766651,0.1271873,110610.0,110600.0,0.11355264]
["bitfinex-derivatives","BTCF0:USTF0",1760168766846,0.4879873,110610.0,110600.0,0.11355264]
["bitfinex-derivatives","BTCF0:USTF0",1760168768147,0.39767,110610.0,110600.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760168768352,0.03687,110590.0,110580.0,0.13532264]
["bitfinex-derivatives","BTCF0:USTF0",1760168768654,0.39774142,110590.0,110580.0,0.3825739]
["bitfinex-derivatives","BTCF0:USTF0",1760168768846,0.39774142,110590.0,110580.0,0.3608039]
["bitfinex-derivatives","BTCF0:USTF0",1760168769046,0.39774142,110590.0,110580.0,0.3825739]
["bitfinex-derivatives","BTCF0:USTF0",1760168769246,0.39774142,110590.0,110580.0,0.4729157]
["bitfinex-derivatives","BTCF0:USTF0",1760168769451,0.39774142,110590.0,110580.0,0.3825739]
["bitfinex-derivatives","BTCF0:USTF0",1760168769650,0.39774142,110590.0,110580.0,0.4729157]
["bitfinex-derivatives","BTCF0:USTF0",1760168770049,0.39774142,110590.0,110580.0,0.3825739]
["bitfinex-derivatives","BTCF0:USTF0",1760168770451,0.39774142,110590.0,110580.0,0.3608039]
["bitfinex-derivatives","BTCF0:USTF0",1760168770648,0.39774142,110590.0,110580.0,0.11314839]
["bitfinex-derivatives","BTCF0:USTF0",1760168770649,0.48807502,110590.0,110580.0,0.11314839]
["bitfinex-derivatives","BTCF0:USTF0",1760168770856,0.84887502,110590.0,110580.0,0.11314839]
["bitfinex-derivatives","BTCF0:USTF0",1760168771055,1.24887502,110590.0,110570.0,0.16150608]
["bitfinex-derivatives","BTCF0:USTF0",1760168771250,0.03687,110570.0,110560.0,0.52230998]
["bitfinex-derivatives","BTCF0:USTF0",1760168771450,0.39767,110570.0,110560.0,0.52230998]
["bitfinex-derivatives","BTCF0:USTF0",1760168771950,0.39767,110570.0,110560.0,0.94407998]
["bitfinex-derivatives","BTCF0:USTF0",1760168771951,0.3608,110570.0,110560.0,0.94407998]
["bitfinex-derivatives","BTCF0:USTF0",1760168772249,0.3608,110570.0,110560.0,1.03443808]
["bitfinex-derivatives","BTCF0:USTF0",1760168772451,0.37473,110580.0,110560.0,1.39523808]
["bitfinex-derivatives","BTCF0:USTF0",1760168772750,0.37473,110580.0,110560.0,0.99523808]
["bitfinex-derivatives","BTCF0:USTF0",1760168772959,0.39767,110580.0,110570.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760168773551,0.01393,110570.0,110560.0,0.54407998]
["bitfinex-derivatives","BTCF0:USTF0",1760168773755,0.03687,110570.0,110560.0,0.3825739]
["bitfinex-derivatives","BTCF0:USTF0",1760168774055,0.39767,110570.0,110560.0,0.3825739]
["bitfinex-derivatives","BTCF0:USTF0",1760168774252,0.39767,110570.0,110560.0,0.3608039]
["bitfinex-derivatives","BTCF0:USTF0",1760168775451,0.03677,110560.0,110550.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760168775655,0.39766249,110560.0,110550.0,0.3833739]
["bitfinex-derivatives","BTCF0:USTF0",1760168776054,0.39766249,110560.0,110540.0,0.25195108]
["bitfinex-derivatives","BTCF0:USTF0",1760168776055,0.03677,110550.0,110540.0,0.27452538]
["bitfinex-derivatives","BTCF0:USTF0",1760168776350,9.249e-05,110560.0,110550.0,0.0903663]
["bitfinex-derivatives","BTCF0:USTF0",1760168776549,9.249e-05,110560.0,110550.0,0.56429728]
["bitfinex-derivatives","BTCF0:USTF0",1760168776746,9.249e-05,110560.0,110550.0,1.35738581]
["bitfinex-derivatives","BTCF0:USTF0",1760168777152,9.249e-05,110560.0,110550.0,1.2443902]
["bitfinex-derivatives","BTCF0:USTF0",1760168777358,9.249e-05,110560.0,110550.0,0.8443902]
["bitfinex-derivatives","BTCF0:USTF0",1760168777558,9.249e-05,110560.0,110550.0,1.2443902]
["bitfinex-derivatives","BTCF0:USTF0",1760168778153,0.37466,110600.0,110590.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760168778459,0.39757,110600.0,110590.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760168778654,0.01386,110600.0,110590.0,0.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1760168778855,0.02291,110600.0,110590.0,0.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1760168779052,0.37466,110620.0,110610.0,0.1128873]
["bitfinex-derivatives","BTCF0:USTF0",1760168779252,0.02291,110620.0,110610.0,0.1128873]
["bitfinex-derivatives","BTCF0:USTF0",1760168779462,0.39757,110620.0,110610.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760168779856,0.03677,110610.0,110600.0,0.4736943]
["bitfinex-derivatives","BTCF0:USTF0",1760168780055,0.03677,110600.0,110590.0,0.4511375]
["bitfinex-derivatives","BTCF0:USTF0",1760168780259,0.03677,110600.0,110590.0,0.4737075]
["bitfinex-derivatives","BTCF0:USTF0",1760168780456,0.39757,110600.0,110590.0,0.8737075]
["bitfinex-derivatives","BTCF0:USTF0",1760168780655,0.39757,110600.0,110590.0,0.3833739]
["bitfinex-derivatives","BTCF0:USTF0",1760168780856,0.03677,110590.0,110580.0,0.3833739]
["bitfinex-derivatives","BTCF0:USTF0",1760168783264,0.3608,110600.0,110590.0,0.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1760168783460,0.3608,110600.0,110590.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760168783862,0.3608,110600.0,110590.0,0.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1760168784059,0.03677,110600.0,110590.0,0.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1760168784361,0.37466,110610.0,110590.0,0.1129036]
["bitfinex-derivatives","BTCF0:USTF0",1760168784564,0.03677,110600.0,110590.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760168785560,0.03677,110590.0,110580.0,0.7441739]
["bitfinex-derivatives","BTCF0:USTF0",1760168785762,0.03677,110590.0,110580.0,0.8345157]
["bitfinex-derivatives","BTCF0:USTF0",1760168785962,0.39757,110590.0,110580.0,0.3833739]
["bitfinex-derivatives","BTCF0:USTF0",1760168788364,0.39757,110590.0,110580.0,0.3608039]
["bitfinex-derivatives","BTCF0:USTF0",1760168789067,0.39757,110590.0,110580.0,0.3839339]
["bitfinex-derivatives","BTCF0:USTF0",1760168789472,0.39757,110590.0,110580.0,0.3608039]
["bitfinex-derivatives","BTCF0:USTF0",1760168790066,0.39757,110590.0,110560.0,0.8119588]
["bitfinex-derivatives","BTCF0:USTF0",1760168790067,0.79757,110590.0,110560.0,0.8119588]
["bitfinex-derivatives","BTCF0:USTF0",1760168790365,0.01325,110550.0,110540.0,0.3840048]
["bitfinex-derivatives","BTCF0:USTF0",1760168790559,0.0358,110550.0,110540.0,0.8351832]
["bitfinex-derivatives","BTCF0:USTF0",1760168791468,0.37405,110560.0,110540.0,0.8351832]
["bitfinex-derivatives","BTCF0:USTF0",1760168792272,1.5,110550.0,110540.0,0.8351832]
["bitfinex-derivatives","BTCF0:USTF0",1760168797571,1.5358,110550.0,110540.0,0.4743793]
["bitfinex-derivatives","BTCF0:USTF0",1760168797771,1.5358,110550.0,110540.0,0.8351832]
["bitfinex-derivatives","BTCF0:USTF0",1760168798775,1.8966,110550.0,110540.0,0.3840087]
["bitfinex-derivatives","BTCF0:USTF0",1760168800274,2.3869663,110550.0,110540.0,7.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168800673,0.0903778,110540.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168800871,0.37405,110530.0,110510.0,0.8351318]
["bitfinex-derivatives","BTCF0:USTF0",1760168801276,0.01325,110550.0,110530.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760168801570,0.01325,110550.0,110530.0,0.8351123]
["bitfinex-derivatives","BTCF0:USTF0",1760168801771,0.0358,110550.0,110540.0,0.1135045]
["bitfinex-derivatives","BTCF0:USTF0",1760168801978,0.00010017,110550.0,110540.0,0.1135045]
["bitfinex-derivatives","BTCF0:USTF0",1760168802771,0.00010017,110550.0,110540.0,0.1234645]
["bitfinex-derivatives","BTCF0:USTF0",1760168802975,0.00010017,110550.0,110540.0,0.4842645]
["bitfinex-derivatives","BTCF0:USTF0",1760168803175,0.00010017,110550.0,110540.0,0.8842645]
["bitfinex-derivatives","BTCF0:USTF0",1760168804484,0.01325,110580.0,110570.0,0.1128299]
["bitfinex-derivatives","BTCF0:USTF0",1760168804679,0.01325,110580.0,110570.0,0.4736299]
["bitfinex-derivatives","BTCF0:USTF0",1760168804878,0.39563,110600.0,110590.0,0.1124736]
["bitfinex-derivatives","BTCF0:USTF0",1760168805078,0.93563,110600.0,110590.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168805280,0.39563,110600.0,110590.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168805479,0.03483,110600.0,110590.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168805679,0.03483,110610.0,110600.0,0.1124654]
["bitfinex-derivatives","BTCF0:USTF0",1760168805881,0.01329,110620.0,110610.0,0.0903173]
["bitfinex-derivatives","BTCF0:USTF0",1760168806183,0.03487,110620.0,110610.0,0.53715381]
["bitfinex-derivatives","BTCF0:USTF0",1760168806577,0.03487,110620.0,110610.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168806781,0.39567,110620.0,110610.0,0.53715381]
["bitfinex-derivatives","BTCF0:USTF0",1760168807178,0.37409,110630.0,110620.0,0.1124491]
["bitfinex-derivatives","BTCF0:USTF0",1760168807179,0.39567,110630.0,110620.0,0.1124491]
["bitfinex-derivatives","BTCF0:USTF0",1760168807383,0.41924208,110630.0,110620.0,0.53714561]
["bitfinex-derivatives","BTCF0:USTF0",1760168807585,0.39567,110630.0,110620.0,0.53714561]
["bitfinex-derivatives","BTCF0:USTF0",1760168807784,0.41924215,110630.0,110620.0,0.53714561]
["bitfinex-derivatives","BTCF0:USTF0",1760168807983,0.39567,110630.0,110620.0,0.53714561]
["bitfinex-derivatives","BTCF0:USTF0",1760168808381,0.01329,110620.0,110610.0,0.53715041]
["bitfinex-derivatives","BTCF0:USTF0",1760168808582,0.3608,110630.0,110620.0,0.1224091]
["bitfinex-derivatives","BTCF0:USTF0",1760168808784,0.3608,110630.0,110620.0,0.53714561]
["bitfinex-derivatives","BTCF0:USTF0",1760168808984,0.3608,110650.0,110640.0,0.1124328]
["bitfinex-derivatives","BTCF0:USTF0",1760168809185,0.38411935,110650.0,110640.0,0.45668651]
["bitfinex-derivatives","BTCF0:USTF0",1760168809481,0.38411935,110650.0,110640.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168809687,0.41898935,110650.0,110640.0,0.53712931]
["bitfinex-derivatives","BTCF0:USTF0",1760168810188,0.38411935,110650.0,110640.0,0.53712931]
["bitfinex-derivatives","BTCF0:USTF0",1760168810583,0.01329,110660.0,110650.0,0.1124246]
["bitfinex-derivatives","BTCF0:USTF0",1760168810778,0.39740009,110660.0,110650.0,0.53712111]
["bitfinex-derivatives","BTCF0:USTF0",1760168810977,0.41898009,110660.0,110650.0,0.53712111]
["bitfinex-derivatives","BTCF0:USTF0",1760168811182,0.05818009,110660.0,110650.0,0.53712111]
["bitfinex-derivatives","BTCF0:USTF0",1760168811387,0.41898009,110660.0,110650.0,0.53712111]
["bitfinex-derivatives","BTCF0:USTF0",1760168811588,0.05818009,110660.0,110650.0,0.53712111]
["bitfinex-derivatives","BTCF0:USTF0",1760168811788,0.02331009,110660.0,110650.0,0.53712111]
["bitfinex-derivatives","BTCF0:USTF0",1760168811986,0.39567,110670.0,110660.0,0.1124165]
["bitfinex-derivatives","BTCF0:USTF0",1760168812285,0.41898468,110670.0,110660.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168812483,0.39567,110670.0,110660.0,0.53711301]
["bitfinex-derivatives","BTCF0:USTF0",1760168812883,0.39567,110670.0,110660.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168813186,0.39567,110670.0,110660.0,0.53711301]
["bitfinex-derivatives","BTCF0:USTF0",1760168813388,0.39567,110670.0,110660.0,0.1124165]
["bitfinex-derivatives","BTCF0:USTF0",1760168813578,0.01329,110660.0,110650.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168813784,0.39567,110660.0,110650.0,0.53712041]
["bitfinex-derivatives","BTCF0:USTF0",1760168813983,0.79567,110660.0,110650.0,0.53712041]
["bitfinex-derivatives","BTCF0:USTF0",1760168814780,0.79567,110660.0,110650.0,0.0902846]
["bitfinex-derivatives","BTCF0:USTF0",1760168814983,0.03487,110640.0,110630.0,0.1124359]
["bitfinex-derivatives","BTCF0:USTF0",1760168815184,0.03487,110640.0,110630.0,0.53713241]
["bitfinex-derivatives","BTCF0:USTF0",1760168815484,0.39567,110640.0,110630.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168815681,0.39567,110640.0,110630.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168815885,0.01329,110590.0,110580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168816190,0.3608,110590.0,110580.0,0.53717831]
["bitfinex-derivatives","BTCF0:USTF0",1760168816387,0.39567,110590.0,110580.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168816692,0.03487,110580.0,110570.0,0.44694955]
["bitfinex-derivatives","BTCF0:USTF0",1760168816887,0.39567,110580.0,110570.0,0.44694955]
["bitfinex-derivatives","BTCF0:USTF0",1760168817085,0.79567,110580.0,110570.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760168818694,0.39567,110580.0,110570.0,0.02225304]
["bitfinex-derivatives","BTCF0:USTF0",1760168819389,0.39567,110580.0,110570.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760168819585,0.79567,110580.0,110570.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760168820495,0.8860118,110580.0,110570.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760168820695,1.31070831,110580.0,110570.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1760168820886,1.83070831,110580.0,110540.0,0.08069408]
["bitfinex-derivatives","BTCF0:USTF0",1760168821092,0.03487,110550.0,110540.0,0.10283408]
["bitfinex-derivatives","BTCF0:USTF0",1760168821385,0.37409,110560.0,110540.0,0.19320858]
["bitfinex-derivatives","BTCF0:USTF0",1760168821599,0.37409,110560.0,110550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168821600,0.39567,110560.0,110550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168822095,0.39575234,110560.0,110550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168822296,0.39575234,110560.0,110550.0,0.1125063]
["bitfinex-derivatives","BTCF0:USTF0",1760168822496,0.39575234,110560.0,110550.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168823289,0.36088234,110560.0,110550.0,0.1125063]
["bitfinex-derivatives","BTCF0:USTF0",1760168823498,8.234e-05,110560.0,110550.0,1.29800281]
["bitfinex-derivatives","BTCF0:USTF0",1760168823698,8.234e-05,110560.0,110550.0,1.01789689]
["bitfinex-derivatives","BTCF0:USTF0",1760168824491,8.234e-05,110560.0,110550.0,0.93720281]
["bitfinex-derivatives","BTCF0:USTF0",1760168824688,8.234e-05,110560.0,110550.0,1.37867083]
["bitfinex-derivatives","BTCF0:USTF0",1760168824889,8.234e-05,110560.0,110550.0,0.95397432]
["bitfinex-derivatives","BTCF0:USTF0",1760168825095,8.234e-05,110560.0,110550.0,1.37867083]
["bitfinex-derivatives","BTCF0:USTF0",1760168825689,8.234e-05,110560.0,110550.0,1.29800281]
["bitfinex-derivatives","BTCF0:USTF0",1760168825894,8.234e-05,110560.0,110550.0,0.93720281]
["bitfinex-derivatives","BTCF0:USTF0",1760168826198,8.234e-05,110560.0,110550.0,1.29800281]
["bitfinex-derivatives","BTCF0:USTF0",1760168826397,0.36088234,110560.0,110550.0,0.84683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168826599,8.234e-05,110560.0,110550.0,0.93720281]
["bitfinex-derivatives","BTCF0:USTF0",1760168827299,8.234e-05,110560.0,110550.0,1.29800281]
["bitfinex-derivatives","BTCF0:USTF0",1760168827698,8.234e-05,110560.0,110550.0,1.37867083]
["bitfinex-derivatives","BTCF0:USTF0",1760168828093,0.03487,110590.0,110580.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168828497,0.39567,110590.0,110580.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168828697,0.03487,110590.0,110580.0,0.1124818]
["bitfinex-derivatives","BTCF0:USTF0",1760168828898,0.37409,110600.0,110580.0,0.53717831]
["bitfinex-derivatives","BTCF0:USTF0",1760168829199,0.39567,110600.0,110590.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168829394,0.39567,110600.0,110590.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168829594,0.39567,110600.0,110590.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168829791,0.39567,110600.0,110580.0,0.51503811]
["bitfinex-derivatives","BTCF0:USTF0",1760168829996,0.39567,110590.0,110580.0,0.53717811]
["bitfinex-derivatives","BTCF0:USTF0",1760168830696,0.01329,110580.0,110570.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168830897,0.03487,110570.0,110560.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168831097,0.03487,110570.0,110560.0,0.53719461]
["bitfinex-derivatives","BTCF0:USTF0",1760168831299,0.03487,110570.0,110560.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168831500,0.39567,110570.0,110560.0,0.52750453]
["bitfinex-derivatives","BTCF0:USTF0",1760168831803,0.39567,110570.0,110560.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168832103,0.37409,110590.0,110570.0,0.0903461]
["bitfinex-derivatives","BTCF0:USTF0",1760168832300,0.01329,110590.0,110580.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168832998,0.37409,110600.0,110580.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168833199,0.37409,110600.0,110590.0,0.53717011]
["bitfinex-derivatives","BTCF0:USTF0",1760168833498,0.03487,110600.0,110590.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168833905,0.39567,110600.0,110590.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760168834104,0.39567,110600.0,110590.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168834504,0.39567,110600.0,110590.0,0.53717011]
["bitfinex-derivatives","BTCF0:USTF0",1760168834700,0.39567,110600.0,110590.0,0.44683651]
["bitfinex-derivatives","BTCF0:USTF0",1760168835404,0.37409,110610.0,110590.0,0.89797011]
["bitfinex-derivatives","BTCF0:USTF0",1760168835596,0.03531,110610.0,110600.0,0.53718191]
["bitfinex-derivatives","BTCF0:USTF0",1760168835799,0.39611,110610.0,110600.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168836001,0.01329,110620.0,110600.0,0.89798191]
["bitfinex-derivatives","BTCF0:USTF0",1760168836200,0.03531,110620.0,110610.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168836406,0.03531,110620.0,110610.0,0.53717381]
["bitfinex-derivatives","BTCF0:USTF0",1760168836706,0.37409,110630.0,110620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168836707,0.39611,110630.0,110620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168836896,0.03531,110630.0,110620.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168837101,0.39611,110630.0,110620.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168837506,0.39611,110630.0,110610.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1760168837706,0.03565,110610.0,110600.0,0.88832453]
["bitfinex-derivatives","BTCF0:USTF0",1760168837900,0.03565,110610.0,110600.0,0.80765651]
["bitfinex-derivatives","BTCF0:USTF0",1760168838096,0.03565,110610.0,110600.0,0.89798191]
["bitfinex-derivatives","BTCF0:USTF0",1760168838808,0.03565,110620.0,110610.0,0.1124773]
["bitfinex-derivatives","BTCF0:USTF0",1760168839007,0.03565,110620.0,110610.0,0.53717381]
["bitfinex-derivatives","BTCF0:USTF0",1760168839202,0.37409,110630.0,110620.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168839503,0.03531,110630.0,110620.0,0.53716561]
["bitfinex-derivatives","BTCF0:USTF0",1760168839703,0.37443,110640.0,110620.0,0.53716561]
["bitfinex-derivatives","BTCF0:USTF0",1760168839901,0.39645,110640.0,110630.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168840104,0.39645,110640.0,110630.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168840702,0.03565,110630.0,110620.0,0.53716561]
["bitfinex-derivatives","BTCF0:USTF0",1760168840898,0.39645,110630.0,110620.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168841204,0.03565,110630.0,110620.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168841602,0.03565,110630.0,110620.0,0.53716561]
["bitfinex-derivatives","BTCF0:USTF0",1760168841802,0.39645,110630.0,110620.0,0.53716561]
["bitfinex-derivatives","BTCF0:USTF0",1760168842008,0.03565,110630.0,110620.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168842204,0.39645,110630.0,110620.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168842510,0.39645,110630.0,110620.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168842904,0.03565,110630.0,110620.0,0.1124691]
["bitfinex-derivatives","BTCF0:USTF0",1760168843204,0.03565,110630.0,110620.0,0.53716561]
["bitfinex-derivatives","BTCF0:USTF0",1760168843706,0.03565,110640.0,110630.0,0.1124609]
["bitfinex-derivatives","BTCF0:USTF0",1760168843907,0.37443,110650.0,110640.0,0.1124528]
["bitfinex-derivatives","BTCF0:USTF0",1760168844208,0.39645,110650.0,110640.0,0.53714931]
["bitfinex-derivatives","BTCF0:USTF0",1760168844410,0.01363,110650.0,110640.0,0.89794931]
["bitfinex-derivatives","BTCF0:USTF0",1760168844612,0.03565,110660.0,110650.0,0.1124446]
["bitfinex-derivatives","BTCF0:USTF0",1760168844803,0.03565,110660.0,110650.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168844999,0.37443,110670.0,110660.0,0.0902765]
["bitfinex-derivatives","BTCF0:USTF0",1760168845204,0.39645,110670.0,110660.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168845607,0.39645,110680.0,110670.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760168845800,0.03565,110680.0,110670.0,0.89792481]
["bitfinex-derivatives","BTCF0:USTF0",1760168846000,0.01363,110680.0,110670.0,0.53712481]
["bitfinex-derivatives","BTCF0:USTF0",1760168846310,0.01363,110690.0,110680.0,0.1124202]
["bitfinex-derivatives","BTCF0:USTF0",1760168846607,0.37443,110710.0,110690.0,0.112412]
["bitfinex-derivatives","BTCF0:USTF0",1760168846807,0.03565,110710.0,110700.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168847306,0.39645,110710.0,110700.0,0.53710031]
["bitfinex-derivatives","BTCF0:USTF0",1760168847708,0.39645,110710.0,110700.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168848204,0.79645,110710.0,110690.0,0.51494451]
["bitfinex-derivatives","BTCF0:USTF0",1760168848411,0.39645,110700.0,110690.0,0.51494451]
["bitfinex-derivatives","BTCF0:USTF0",1760168848611,0.39645,110700.0,110690.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168848802,0.03565,110690.0,110680.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168849108,0.03565,110690.0,110680.0,0.53711671]
["bitfinex-derivatives","BTCF0:USTF0",1760168849708,0.39645,110690.0,110680.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168849905,0.01363,110650.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760168850109,0.37443,110650.0,110640.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168850312,0.8647146,110650.0,110640.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168850509,0.01363,110640.0,110630.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168850811,0.37443,110640.0,110620.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168851112,0.3608,110630.0,110610.0,0.4610768]
["bitfinex-derivatives","BTCF0:USTF0",1760168851303,0.3608,110630.0,110620.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168853506,0.3608,110640.0,110630.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760168853710,0.3608,110640.0,110630.0,0.43847651]
["bitfinex-derivatives","BTCF0:USTF0",1760168854012,0.37443,110650.0,110630.0,0.43847651]
["bitfinex-derivatives","BTCF0:USTF0",1760168854213,0.37443,110650.0,110640.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168854414,0.37443,110650.0,110630.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168854415,0.73523,110650.0,110630.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168854611,0.37443,110640.0,110630.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168854813,0.37443,110640.0,110620.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168855016,0.37443,110630.0,110620.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168855311,0.39645,110630.0,110620.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168855514,0.1259591,110620.0,110610.0,0.06468708]
["bitfinex-derivatives","BTCF0:USTF0",1760168855713,0.4867591,110620.0,110610.0,0.06468708]
["bitfinex-derivatives","BTCF0:USTF0",1760168855912,0.03565,110610.0,110600.0,0.48938359]
["bitfinex-derivatives","BTCF0:USTF0",1760168856114,0.39645,110610.0,110600.0,0.48938359]
["bitfinex-derivatives","BTCF0:USTF0",1760168856312,0.4867673,110610.0,110600.0,0.06468708]
["bitfinex-derivatives","BTCF0:USTF0",1760168856512,0.39645,110610.0,110600.0,0.06468708]
["bitfinex-derivatives","BTCF0:USTF0",1760168857218,0.39645,110610.0,110590.0,0.48938359]
["bitfinex-derivatives","BTCF0:USTF0",1760168857514,0.38282,110600.0,110590.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168857714,0.37443,110610.0,110590.0,0.82143651]
["bitfinex-derivatives","BTCF0:USTF0",1760168858015,0.38282,110610.0,110600.0,0.51157626]
["bitfinex-derivatives","BTCF0:USTF0",1760168859015,0.38282,110610.0,110600.0,0.60190166]
["bitfinex-derivatives","BTCF0:USTF0",1760168859016,0.02202,110610.0,110600.0,0.60190166]
["bitfinex-derivatives","BTCF0:USTF0",1760168859218,0.37443,110620.0,110600.0,0.91176191]
["bitfinex-derivatives","BTCF0:USTF0",1760168859415,0.39645,110620.0,110610.0,0.08688903]
["bitfinex-derivatives","BTCF0:USTF0",1760168859616,0.3608,110630.0,110610.0,0.88616554]
["bitfinex-derivatives","BTCF0:USTF0",1760168859818,0.38282,110630.0,110620.0,0.53716561]
["bitfinex-derivatives","BTCF0:USTF0",1760168860017,0.38282,110630.0,110620.0,0.17719813]
["bitfinex-derivatives","BTCF0:USTF0",1760168860215,0.38282,110630.0,110620.0,0.60189464]
["bitfinex-derivatives","BTCF0:USTF0",1760168860612,0.39645,110640.0,110630.0,0.0903009]
["bitfinex-derivatives","BTCF0:USTF0",1760168860818,0.38282,110640.0,110630.0,0.44685651]
["bitfinex-derivatives","BTCF0:USTF0",1760168861018,0.03565,110640.0,110630.0,0.53715741]
["bitfinex-derivatives","BTCF0:USTF0",1760168861217,0.39645,110640.0,110630.0,0.53715741]
["bitfinex-derivatives","BTCF0:USTF0",1760168861421,0.03565,110640.0,110630.0,0.53715741]
["bitfinex-derivatives","BTCF0:USTF0",1760168861616,0.02202,110640.0,110630.0,0.60188644]
["bitfinex-derivatives","BTCF0:USTF0",1760168861822,0.39645,110650.0,110640.0,0.1124528]
["bitfinex-derivatives","BTCF0:USTF0",1760168862022,0.02202,110650.0,110640.0,0.53714931]
["bitfinex-derivatives","BTCF0:USTF0",1760168862718,0.38285,110660.0,110650.0,0.1133046]
["bitfinex-derivatives","BTCF0:USTF0",1760168863022,0.03568,110670.0,110660.0,0.0902765]
["bitfinex-derivatives","BTCF0:USTF0",1760168863322,0.02205,110670.0,110660.0,0.53799301]
["bitfinex-derivatives","BTCF0:USTF0",1760168863520,0.37443,110690.0,110660.0,0.91265301]
["bitfinex-derivatives","BTCF0:USTF0",1760168863719,0.39648,110690.0,110680.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168863921,0.75728,110690.0,110680.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168864524,0.02205,110690.0,110680.0,0.53797671]
["bitfinex-derivatives","BTCF0:USTF0",1760168864718,0.39725,110700.0,110690.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1760168864914,0.37477,110710.0,110690.0,0.51494451]
["bitfinex-derivatives","BTCF0:USTF0",1760168865120,0.37477,110710.0,110700.0,0.42469651]
["bitfinex-derivatives","BTCF0:USTF0",1760168865422,0.73557,110710.0,110690.0,0.45112899]
["bitfinex-derivatives","BTCF0:USTF0",1760168865616,0.37477,110710.0,110690.0,0.45112899]
["bitfinex-derivatives","BTCF0:USTF0",1760168865813,0.3608,110700.0,110690.0,0.45112899]
["bitfinex-derivatives","BTCF0:USTF0",1760168866014,0.37477,110710.0,110690.0,0.45112899]
["bitfinex-derivatives","BTCF0:USTF0",1760168866214,0.3608,110700.0,110690.0,0.45112899]
["bitfinex-derivatives","BTCF0:USTF0",1760168866424,0.37477,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168866924,0.37477,110710.0,110690.0,0.81192829]
["bitfinex-derivatives","BTCF0:USTF0",1760168867321,0.37477,110710.0,110690.0,0.45113299]
["bitfinex-derivatives","BTCF0:USTF0",1760168867322,0.3608,110700.0,110690.0,0.45113299]
["bitfinex-derivatives","BTCF0:USTF0",1760168867623,0.37477,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168867824,0.39725,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168868020,0.03645,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168868221,0.03645,110710.0,110700.0,0.1130338]
["bitfinex-derivatives","BTCF0:USTF0",1760168868417,0.02248,110710.0,110700.0,0.1130338]
["bitfinex-derivatives","BTCF0:USTF0",1760168868620,0.02248,110710.0,110700.0,0.1270138]
["bitfinex-derivatives","BTCF0:USTF0",1760168869016,0.37477,110720.0,110700.0,0.1270138]
["bitfinex-derivatives","BTCF0:USTF0",1760168869221,0.03645,110720.0,110710.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168869521,0.03645,110720.0,110710.0,0.38367099]
["bitfinex-derivatives","BTCF0:USTF0",1760168869726,0.02248,110720.0,110710.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1760168870024,0.02248,110700.0,110690.0,0.47392299]
["bitfinex-derivatives","BTCF0:USTF0",1760168870230,0.02248,110700.0,110690.0,0.38367099]
["bitfinex-derivatives","BTCF0:USTF0",1760168870422,0.37409,110710.0,110690.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1760168871125,0.02248,110700.0,110690.0,0.39765099]
["bitfinex-derivatives","BTCF0:USTF0",1760168872026,0.39657,110700.0,110690.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168872918,0.79657,110700.0,110690.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168873122,0.8868138,110700.0,110690.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168873520,0.03577,110680.0,110670.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168873720,0.4868302,110680.0,110670.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168874120,0.37409,110690.0,110670.0,0.46238002]
["bitfinex-derivatives","BTCF0:USTF0",1760168874329,0.3608,110680.0,110670.0,0.46238002]
["bitfinex-derivatives","BTCF0:USTF0",1760168874519,0.38328,110680.0,110670.0,0.44840002]
["bitfinex-derivatives","BTCF0:USTF0",1760168874724,0.39657,110680.0,110670.0,0.38367099]
["bitfinex-derivatives","BTCF0:USTF0",1760168875125,0.03577,110670.0,110660.0,0.06482913]
["bitfinex-derivatives","BTCF0:USTF0",1760168875319,0.03577,110670.0,110660.0,0.42571012]
["bitfinex-derivatives","BTCF0:USTF0",1760168875928,0.03577,110670.0,110660.0,0.44850012]
["bitfinex-derivatives","BTCF0:USTF0",1760168876327,0.03577,110670.0,110660.0,0.38377109]
["bitfinex-derivatives","BTCF0:USTF0",1760168877737,0.39657,110670.0,110660.0,0.38377109]
["bitfinex-derivatives","BTCF0:USTF0",1760168879639,0.39657,110670.0,110660.0,0.36098109]
["bitfinex-derivatives","BTCF0:USTF0",1760168879939,0.39657,110670.0,110660.0,0.38377109]
["bitfinex-derivatives","BTCF0:USTF0",1760168880138,0.39657,110670.0,110660.0,0.36098109]
["bitfinex-derivatives","BTCF0:USTF0",1760168880331,0.38328,110670.0,110660.0,0.39775109]
["bitfinex-derivatives","BTCF0:USTF0",1760168880634,0.3608,110690.0,110680.0,0.1042402]
["bitfinex-derivatives","BTCF0:USTF0",1760168880930,0.39657,110700.0,110690.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760168881128,0.39657,110700.0,110680.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168881129,0.03577,110690.0,110680.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168881329,0.02248,110670.0,110660.0,0.52987853]
["bitfinex-derivatives","BTCF0:USTF0",1760168881530,0.02248,110670.0,110660.0,0.06482913]
["bitfinex-derivatives","BTCF0:USTF0",1760168881531,0.39657,110670.0,110660.0,0.06482913]
["bitfinex-derivatives","BTCF0:USTF0",1760168881937,1.2476383,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168882132,1.15737,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168882938,0.75737,110670.0,110660.0,0.0228901]
["bitfinex-derivatives","BTCF0:USTF0",1760168883232,0.39657,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168883437,0.79657,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168884138,1.2476383,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168884735,1.15737,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168885334,1.15737,110670.0,110660.0,0.0903766]
["bitfinex-derivatives","BTCF0:USTF0",1760168885538,0.03577,110670.0,110660.0,0.1131666]
["bitfinex-derivatives","BTCF0:USTF0",1760168885839,0.02248,110670.0,110660.0,0.19187563]
["bitfinex-derivatives","BTCF0:USTF0",1760168886032,0.03577,110680.0,110670.0,0.0902683]
["bitfinex-derivatives","BTCF0:USTF0",1760168886234,0.02248,110680.0,110670.0,0.55264832]
["bitfinex-derivatives","BTCF0:USTF0",1760168886636,0.39657,110690.0,110680.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1760168886839,0.03577,110690.0,110680.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1760168887041,0.02248,110690.0,110680.0,0.4878302]
["bitfinex-derivatives","BTCF0:USTF0",1760168887536,0.39657,110700.0,110690.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1760168887737,0.39657,110700.0,110690.0,0.38367099]
["bitfinex-derivatives","BTCF0:USTF0",1760168887942,0.39657,110700.0,110690.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168888744,0.37409,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168888941,0.39657,110710.0,110700.0,0.1130338]
["bitfinex-derivatives","BTCF0:USTF0",1760168889242,0.39657,110710.0,110700.0,0.0902438]
["bitfinex-derivatives","BTCF0:USTF0",1760168889643,0.03577,110710.0,110700.0,0.2102438]
["bitfinex-derivatives","BTCF0:USTF0",1760168889837,0.02248,110720.0,110710.0,0.1130257]
["bitfinex-derivatives","BTCF0:USTF0",1760168890042,0.39657,110720.0,110710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168890240,0.43577,110720.0,110710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168890436,0.79657,110720.0,110710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168892048,0.39657,110720.0,110710.0,0.2130257]
["bitfinex-derivatives","BTCF0:USTF0",1760168892443,0.02248,110720.0,110710.0,0.6270057]
["bitfinex-derivatives","BTCF0:USTF0",1760168892747,0.37409,110730.0,110720.0,0.1130175]
["bitfinex-derivatives","BTCF0:USTF0",1760168892748,0.38328,110730.0,110720.0,0.1130175]
["bitfinex-derivatives","BTCF0:USTF0",1760168892942,0.38328,110730.0,110720.0,0.51787849]
["bitfinex-derivatives","BTCF0:USTF0",1760168893138,0.3608,110730.0,110720.0,0.51787849]
["bitfinex-derivatives","BTCF0:USTF0",1760168893647,0.3608,110730.0,110720.0,0.50389849]
["bitfinex-derivatives","BTCF0:USTF0",1760168893648,0.38328,110730.0,110720.0,0.50389849]
["bitfinex-derivatives","BTCF0:USTF0",1760168893841,0.3608,110730.0,110720.0,0.51787849]
["bitfinex-derivatives","BTCF0:USTF0",1760168894845,0.39648,110730.0,110720.0,0.50389849]
["bitfinex-derivatives","BTCF0:USTF0",1760168896441,0.38328,110730.0,110720.0,0.50389849]
["bitfinex-derivatives","BTCF0:USTF0",1760168896642,0.3608,110730.0,110720.0,0.51716849]
["bitfinex-derivatives","BTCF0:USTF0",1760168897245,0.37409,110740.0,110730.0,0.0902194]
["bitfinex-derivatives","BTCF0:USTF0",1760168897442,0.39723,110740.0,110730.0,0.1420094]
["bitfinex-derivatives","BTCF0:USTF0",1760168898247,0.38394,110740.0,110730.0,0.1552794]
["bitfinex-derivatives","BTCF0:USTF0",1760168899848,0.8873512,110740.0,110730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168900051,0.9082237,110740.0,110730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168900245,0.02314,110710.0,110700.0,0.47291089]
["bitfinex-derivatives","BTCF0:USTF0",1760168900441,0.374,110730.0,110710.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760168900753,0.3608,110730.0,110720.0,0.48616849]
["bitfinex-derivatives","BTCF0:USTF0",1760168901051,0.38394,110730.0,110720.0,0.57289849]
["bitfinex-derivatives","BTCF0:USTF0",1760168901244,0.79714,110730.0,110720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168901448,0.8873594,110730.0,110720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168901850,0.39714,110730.0,110720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168902046,0.39714,110730.0,110720.0,0.46088099]
["bitfinex-derivatives","BTCF0:USTF0",1760168902653,0.8873594,110730.0,110720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168904652,1.0973594,110730.0,110720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760168904848,1.3773594,110730.0,110690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760168905056,1.3773594,110730.0,110670.0,0.07799903]
["bitfinex-derivatives","BTCF0:USTF0",1760168905057,0.0902601,110680.0,110670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760168905256,1.1216,110680.0,110670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760168905753,1.2118601,110680.0,110670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760168905954,1.1216,110680.0,110670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760168906656,1.2118601,110680.0,110670.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760168910062,0.0902683,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168910261,0.9610683,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168910460,1.3010683,110670.0,110660.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1760168911062,0.0902846,110650.0,110640.0,0.06472903]
["bitfinex-derivatives","BTCF0:USTF0",1760168911260,0.8118846,110650.0,110640.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1760168912159,0.81195425,110650.0,110640.0,0.10472903]
["bitfinex-derivatives","BTCF0:USTF0",1760168912354,0.72166965,110650.0,110640.0,0.23008183]
["bitfinex-derivatives","BTCF0:USTF0",1760168912561,0.81195425,110650.0,110640.0,0.11799903]
["bitfinex-derivatives","BTCF0:USTF0",1760168913357,0.72166965,110650.0,110640.0,0.20829183]
["bitfinex-derivatives","BTCF0:USTF0",1760168913557,0.72166965,110650.0,110640.0,0.23008183]
["bitfinex-derivatives","BTCF0:USTF0",1760168913757,0.72166965,110650.0,110640.0,0.11799903]
["bitfinex-derivatives","BTCF0:USTF0",1760168913961,0.81195425,110650.0,110640.0,0.11799903]
["bitfinex-derivatives","BTCF0:USTF0",1760168914257,0.72166965,110650.0,110640.0,0.11799903]
["bitfinex-derivatives","BTCF0:USTF0",1760168915860,0.72166965,110650.0,110640.0,0.13978903]
["bitfinex-derivatives","BTCF0:USTF0",1760168916556,6.965e-05,110650.0,110640.0,1.28703379]
["bitfinex-derivatives","BTCF0:USTF0",1760168916754,6.965e-05,110650.0,110640.0,0.92623379]
["bitfinex-derivatives","BTCF0:USTF0",1760168916952,0.36086965,110650.0,110640.0,0.52623379]
["bitfinex-derivatives","BTCF0:USTF0",1760168917160,6.965e-05,110650.0,110640.0,0.52623379]
["bitfinex-derivatives","BTCF0:USTF0",1760168917357,6.965e-05,110650.0,110640.0,0.1653528]
["bitfinex-derivatives","BTCF0:USTF0",1760168917661,0.36086965,110650.0,110640.0,0.1653528]
["bitfinex-derivatives","BTCF0:USTF0",1760168917861,0.36086965,110650.0,110640.0,0.52623379]
["bitfinex-derivatives","BTCF0:USTF0",1760168919463,0.36086965,110650.0,110640.0,0.43594099]
["bitfinex-derivatives","BTCF0:USTF0",1760168919855,0.45115425,110650.0,110640.0,0.10467376]
["bitfinex-derivatives","BTCF0:USTF0",1760168920058,0.0903009,110630.0,110620.0,0.06467376]
["bitfinex-derivatives","BTCF0:USTF0",1760168920364,0.81198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168920564,1.25198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168920761,1.33198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168920965,0.81198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168921264,1.32198248,110630.0,110620.0,0.15847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168921460,1.35198248,110630.0,110620.0,0.15847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168921666,1.33198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168922361,0.81198248,110630.0,110620.0,0.14847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168923367,1.21198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168924261,1.21198248,110630.0,110620.0,0.15847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168924466,0.81198248,110630.0,110620.0,0.15847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168925362,0.81198248,110630.0,110620.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1760168925568,0.72168158,110630.0,110620.0,0.27062286]
["bitfinex-derivatives","BTCF0:USTF0",1760168925963,0.72168158,110630.0,110620.0,0.18031376]
["bitfinex-derivatives","BTCF0:USTF0",1760168926162,0.81198248,110630.0,110620.0,0.10031376]
["bitfinex-derivatives","BTCF0:USTF0",1760168926370,0.81198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168927062,0.81198248,110630.0,110620.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168927266,0.81198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168927468,1.21198248,110630.0,110620.0,0.07847376]
["bitfinex-derivatives","BTCF0:USTF0",1760168928363,2.15664042,110630.0,110620.0,0.06467376]
["bitfinex-derivatives","BTCF0:USTF0",1760168928762,0.0903091,110620.0,110610.0,0.06467376]
["bitfinex-derivatives","BTCF0:USTF0",1760168928964,0.0903091,110620.0,110600.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168928965,0.0903173,110610.0,110600.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168929158,0.4511173,110610.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168929364,0.4511254,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168929571,0.9911254,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168929868,0.4511254,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168931364,0.9311254,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168931963,0.93124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168932366,1.33124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168932761,0.85124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168932966,1.29124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168933169,0.85124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168933469,0.45124018,110600.0,110590.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760168934271,0.45124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168935366,0.85124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168936473,1.33124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168936969,0.85124018,110600.0,110590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760168938170,0.0903336,110590.0,110580.0,0.01357068]
["bitfinex-derivatives","BTCF0:USTF0",1760168938370,0.4511336,110590.0,110580.0,0.01357068]
["bitfinex-derivatives","BTCF0:USTF0",1760168942676,0.85121106,110590.0,110580.0,0.01357068]
["bitfinex-derivatives","BTCF0:USTF0",1760168942874,1.275869,110590.0,110580.0,7.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168943067,1.755869,110590.0,110580.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760168943376,0.0903499,110570.0,110560.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168943576,0.0903581,110560.0,110550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168943768,0.3608,110560.0,110550.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760168944177,0.3608,110560.0,110550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168944376,0.4511581,110560.0,110550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168944572,0.3608,110560.0,110550.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168944767,0.3609123,110560.0,110530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168944967,0.3608,110540.0,110530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168945173,0.72167769,110540.0,110530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168945867,1.66205409,110540.0,110520.0,0.07817376]
["bitfinex-derivatives","BTCF0:USTF0",1760168946175,0.3608,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168946779,1.27593919,110530.0,110510.0,0.07817376]
["bitfinex-derivatives","BTCF0:USTF0",1760168946979,0.87584874,110520.0,110510.0,0.07817376]
["bitfinex-derivatives","BTCF0:USTF0",1760168947276,0.87584874,110520.0,110500.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168947277,0.090399,110510.0,110500.0,0.06467376]
["bitfinex-derivatives","BTCF0:USTF0",1760168947476,0.95131398,110510.0,110500.0,0.06467376]
["bitfinex-derivatives","BTCF0:USTF0",1760168947673,0.95131398,110510.0,110490.0,0.01356458]
["bitfinex-derivatives","BTCF0:USTF0",1760168947674,0.87597192,110510.0,110490.0,0.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1760168947877,1.9512072,110500.0,110490.0,0.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1760168948279,1.95129057,110500.0,110490.0,0.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1760168948470,1.86088337,110500.0,110490.0,0.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1760168948677,2.77594851,110500.0,110490.0,0.01356458]
["bitfinex-derivatives","BTCF0:USTF0",1760168949076,2.77594851,110500.0,110490.0,0.06473834]
["bitfinex-derivatives","BTCF0:USTF0",1760168949077,3.28594851,110500.0,110490.0,0.06473834]
["bitfinex-derivatives","BTCF0:USTF0",1760168949277,3.21594851,110500.0,110490.0,0.06473834]
["bitfinex-derivatives","BTCF0:USTF0",1760168949673,1.95129057,110500.0,110490.0,0.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1760168949982,2.37594851,110500.0,110490.0,0.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1760168950176,1.86088337,110500.0,110490.0,0.07823834]
["bitfinex-derivatives","BTCF0:USTF0",1760168950383,1.86088337,110500.0,110490.0,0.59102364]
["bitfinex-derivatives","BTCF0:USTF0",1760168950578,1.50008337,110500.0,110490.0,0.95100782]
["bitfinex-derivatives","BTCF0:USTF0",1760168950778,1.50008337,110500.0,110490.0,1.39247584]
["bitfinex-derivatives","BTCF0:USTF0",1760168950977,8.337e-05,110500.0,110490.0,1.39247584]
["bitfinex-derivatives","BTCF0:USTF0",1760168951179,0.3608,110540.0,110530.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760168951373,0.3608,110550.0,110530.0,0.55091054]
["bitfinex-derivatives","BTCF0:USTF0",1760168951579,0.3608,110550.0,110540.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760168951780,0.3608,110550.0,110540.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168952181,1.18554621,110550.0,110530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168952380,0.3608,110540.0,110530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168952879,0.4511745,110540.0,110530.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168953284,0.0903826,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168953588,0.45128495,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168954191,0.36090235,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168954486,0.45128495,110530.0,110520.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760168955981,0.36090235,110530.0,110520.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1760168956185,0.00010235,110530.0,110520.0,1.31171874]
["bitfinex-derivatives","BTCF0:USTF0",1760168956390,0.00010235,110530.0,110520.0,0.8870608]
["bitfinex-derivatives","BTCF0:USTF0",1760168956589,0.00010235,110530.0,110520.0,1.31171874]
["bitfinex-derivatives","BTCF0:USTF0",1760168956990,0.00010235,110530.0,110520.0,0.91171874]
["bitfinex-derivatives","BTCF0:USTF0",1760168957189,0.00010235,110530.0,110520.0,0.55091874]
["bitfinex-derivatives","BTCF0:USTF0",1760168957587,0.00010235,110530.0,110520.0,0.63150786]
["bitfinex-derivatives","BTCF0:USTF0",1760168960097,0.00010235,110530.0,110520.0,1.31171874]
["bitfinex-derivatives","BTCF0:USTF0",1760168960390,0.3608,110560.0,110550.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760168960596,0.3608,110560.0,110550.0,0.55130424]
["bitfinex-derivatives","BTCF0:USTF0",1760168960793,0.3608,110570.0,110560.0,0.1034118]
["bitfinex-derivatives","BTCF0:USTF0",1760168960993,0.3608,110570.0,110560.0,0.10103548]
["bitfinex-derivatives","BTCF0:USTF0",1760168961188,0.3608,110570.0,110560.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760168961388,0.8511499,110570.0,110560.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760168961591,0.8511499,110570.0,110550.0,0.06475548]
["bitfinex-derivatives","BTCF0:USTF0",1760168961592,0.0903581,110560.0,110550.0,0.06475548]
["bitfinex-derivatives","BTCF0:USTF0",1760168961792,0.4511581,110560.0,110550.0,0.06475548]
["bitfinex-derivatives","BTCF0:USTF0",1760168961988,0.0903663,110550.0,110540.0,0.07781548]
["bitfinex-derivatives","BTCF0:USTF0",1760168962200,1.9511663,110550.0,110540.0,0.07781548]
["bitfinex-derivatives","BTCF0:USTF0",1760168962496,2.3511663,110550.0,110540.0,0.07781548]
["bitfinex-derivatives","BTCF0:USTF0",1760168962691,0.0903745,110540.0,110530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760168962896,0.4511745,110540.0,110530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760168963096,0.4511745,110540.0,110530.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1760168963495,0.8511745,110540.0,110530.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1760168963699,0.8511745,110540.0,110530.0,0.06478868]
["bitfinex-derivatives","BTCF0:USTF0",1760168964198,0.4511745,110540.0,110530.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1760168964794,0.3608,110540.0,110530.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1760168964998,0.8511745,110540.0,110530.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1760168965493,0.4511745,110540.0,110530.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1760168965695,0.3608,110540.0,110530.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1760168965900,0.4511745,110540.0,110530.0,0.07784868]
["bitfinex-derivatives","BTCF0:USTF0",1760168966099,0.4511745,110540.0,110530.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760168966295,0.9611745,110540.0,110530.0,0.07787739]
["bitfinex-derivatives","BTCF0:USTF0",1760168966490,1.74583904,110540.0,110520.0,0.15882689]
["bitfinex-derivatives","BTCF0:USTF0",1760168966695,0.4511826,110530.0,110520.0,0.07788689]
["bitfinex-derivatives","BTCF0:USTF0",1760168966995,0.090399,110510.0,110500.0,0.20698121]
["bitfinex-derivatives","BTCF0:USTF0",1760168967202,0.811999,110510.0,110500.0,0.0940095]
["bitfinex-derivatives","BTCF0:USTF0",1760168967396,1.351999,110510.0,110500.0,0.0940095]
["bitfinex-derivatives","BTCF0:USTF0",1760168967591,0.0904072,110500.0,110490.0,0.09407408]
["bitfinex-derivatives","BTCF0:USTF0",1760168967795,0.4512072,110500.0,110490.0,0.01312458]
["bitfinex-derivatives","BTCF0:USTF0",1760168968194,0.3608,110500.0,110490.0,0.20713849]
["bitfinex-derivatives","BTCF0:USTF0",1760168968401,0.3608,110500.0,110490.0,0.63973169]
["bitfinex-derivatives","BTCF0:USTF0",1760168968597,0.3608,110510.0,110500.0,0.0904072]
["bitfinex-derivatives","BTCF0:USTF0",1760168968792,0.3608,110510.0,110500.0,0.2077365]
["bitfinex-derivatives","BTCF0:USTF0",1760168969698,0.3608,110520.0,110510.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1760168969896,0.3608,110530.0,110520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760168970100,0.7216,110530.0,110520.0,0.09411117]
["bitfinex-derivatives","BTCF0:USTF0",1760168970297,0.7216,110530.0,110520.0,0.18450197]
["bitfinex-derivatives","BTCF0:USTF0",1760168970502,0.3608,110590.0,110580.0,0.0903371]
["bitfinex-derivatives","BTCF0:USTF0",1760168970701,0.1698813,110580.0,110570.0,0.87580454]
["bitfinex-derivatives","BTCF0:USTF0",1760168970897,0.5306813,110580.0,110560.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1760168971097,0.1582113,110570.0,110560.0,0.1551942]
["bitfinex-derivatives","BTCF0:USTF0",1760168971498,0.1582113,110570.0,110560.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1760168971698,0.1582113,110570.0,110560.0,0.0903581]
["bitfinex-derivatives","BTCF0:USTF0",1760168972300,0.1582113,110570.0,110560.0,0.1551942]
["bitfinex-derivatives","BTCF0:USTF0",1760168972497,1.51167,110560.0,110550.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1760168972804,2.0306813,110560.0,110550.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1760168973605,2.0190113,110560.0,110550.0,0.1552024]
["bitfinex-derivatives","BTCF0:USTF0",1760168974798,2.4306813,110560.0,110550.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1760168974997,2.0698813,110560.0,110550.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1760168975403,0.01167,110550.0,110540.0,0.155209]
["bitfinex-derivatives","BTCF0:USTF0",1760168975700,1.8608,110560.0,110550.0,0.0903663]
["bitfinex-derivatives","BTCF0:USTF0",1760168975900,1.8608,110560.0,110540.0,0.59294935]
["bitfinex-derivatives","BTCF0:USTF0",1760168976106,0.5190113,110550.0,110540.0,0.06486081]
["bitfinex-derivatives","BTCF0:USTF0",1760168976299,0.5190113,110550.0,110540.0,0.15523531]
["bitfinex-derivatives","BTCF0:USTF0",1760168976494,0.5306813,110550.0,110540.0,0.15523531]
["bitfinex-derivatives","BTCF0:USTF0",1760168977306,0.5306813,110550.0,110540.0,0.06486081]
["bitfinex-derivatives","BTCF0:USTF0",1760168977709,1.0210529,110550.0,110540.0,0.06486644]
["bitfinex-derivatives","BTCF0:USTF0",1760168977903,0.9306813,110550.0,110540.0,0.06486644]
["bitfinex-derivatives","BTCF0:USTF0",1760168978409,0.01036,110530.0,110510.0,0.04611106]
["bitfinex-derivatives","BTCF0:USTF0",1760168978604,0.51504874,110520.0,110510.0,0.04611106]
["bitfinex-derivatives","BTCF0:USTF0",1760168978799,1.7319908,110520.0,110510.0,0.04611106]
["bitfinex-derivatives","BTCF0:USTF0",1760168978999,0.8119908,110520.0,110490.0,0.12660107]
["bitfinex-derivatives","BTCF0:USTF0",1760168979200,0.3608,110510.0,110500.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760168981300,0.0904072,110500.0,110490.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168981507,0.4512072,110500.0,110490.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168981903,0.4512072,110500.0,110490.0,0.01399458]
["bitfinex-derivatives","BTCF0:USTF0",1760168982108,0.3608,110500.0,110490.0,0.01399458]
["bitfinex-derivatives","BTCF0:USTF0",1760168983302,0.4512072,110500.0,110490.0,0.01399458]
["bitfinex-derivatives","BTCF0:USTF0",1760168984910,1.27586514,110500.0,110490.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168985108,1.81586514,110500.0,110490.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168985311,0.8512072,110500.0,110490.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168987514,1.3312072,110500.0,110490.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760168987809,1.3312072,110500.0,110490.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760168987810,1.75586514,110500.0,110490.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760168988215,1.35586514,110500.0,110490.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760168988719,1.75586514,110500.0,110490.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760168988918,0.0904317,110470.0,110460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168989114,0.45130746,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760168990418,0.36087576,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760168990621,0.36087576,110470.0,110460.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760168990917,7.576e-05,110470.0,110460.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1760168991118,7.576e-05,110470.0,110460.0,0.5561099]
["bitfinex-derivatives","BTCF0:USTF0",1760168991309,0.36087576,110470.0,110460.0,0.5561099]
["bitfinex-derivatives","BTCF0:USTF0",1760168991715,0.36087576,110470.0,110460.0,0.1335499]
["bitfinex-derivatives","BTCF0:USTF0",1760168991915,0.36087576,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760168992520,0.36087576,110470.0,110460.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760168992720,0.36087576,110470.0,110460.0,0.1561099]
["bitfinex-derivatives","BTCF0:USTF0",1760168992921,0.36087576,110470.0,110460.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760168993122,0.36087576,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760168993517,0.45130746,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760168993917,0.36087576,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760168994419,0.36087576,110470.0,110460.0,0.1335499]
["bitfinex-derivatives","BTCF0:USTF0",1760168994823,0.45130746,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760168995017,0.45130746,110470.0,110460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168995513,0.85130746,110470.0,110460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168996118,1.20130746,110470.0,110460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168996319,0.85130746,110470.0,110460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760168996721,0.36087576,110470.0,110460.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760168996919,0.45130746,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760169000226,1.31130746,110470.0,110460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760169001018,0.82087576,110470.0,110460.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760169001222,0.47130746,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760169001425,0.93130746,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760169002031,0.45130746,110470.0,110460.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1760169002527,0.45130746,110470.0,110460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760169002924,0.45130746,110470.0,110460.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1760169003127,0.0904727,110420.0,110410.0,0.37402254]
["bitfinex-derivatives","BTCF0:USTF0",1760169003325,7.576e-05,110420.0,110410.0,0.39658254]
["bitfinex-derivatives","BTCF0:USTF0",1760169003920,7.576e-05,110420.0,110410.0,0.88706344]
["bitfinex-derivatives","BTCF0:USTF0",1760169004527,7.576e-05,110420.0,110410.0,1.2496191]
["bitfinex-derivatives","BTCF0:USTF0",1760169005128,0.09044,110460.0,110450.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760169005424,0.91124,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169005631,0.45124,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169005831,0.99124,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169006030,0.4513188,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169006928,0.9913188,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169007128,0.9113188,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169007325,0.4513188,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169008737,0.3608788,110460.0,110450.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760169009041,7.88e-05,110460.0,110450.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1760169009932,7.88e-05,110460.0,110450.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1760169010633,7.88e-05,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169010836,0.4513187,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169011031,0.0905187,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169011238,0.47597904,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169011438,0.4513187,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169011734,0.47597259,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169012135,0.4513187,110460.0,110450.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760169012338,0.47599791,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169013635,0.47599791,110460.0,110450.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760169013933,0.47599791,110460.0,110450.0,0.1261181]
["bitfinex-derivatives","BTCF0:USTF0",1760169013934,0.38555801,110460.0,110450.0,0.1261181]
["bitfinex-derivatives","BTCF0:USTF0",1760169014239,0.02475801,110460.0,110450.0,0.8869181]
["bitfinex-derivatives","BTCF0:USTF0",1760169015434,0.02457602,110460.0,110450.0,0.8869181]
["bitfinex-derivatives","BTCF0:USTF0",1760169016136,7.88e-05,110460.0,110450.0,0.8869181]
["bitfinex-derivatives","BTCF0:USTF0",1760169016337,0.4513187,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169016537,0.47575445,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169016732,0.38531455,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169017134,0.37651455,110460.0,110450.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760169018638,0.37651455,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169020739,0.46695445,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169021746,0.37651455,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169021940,0.37651455,110460.0,110450.0,0.1266481]
["bitfinex-derivatives","BTCF0:USTF0",1760169021941,0.02443575,110460.0,110450.0,0.1266481]
["bitfinex-derivatives","BTCF0:USTF0",1760169022241,0.02443575,110460.0,110450.0,0.8874481]
["bitfinex-derivatives","BTCF0:USTF0",1760169022442,0.39228906,110490.0,110480.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169022641,0.88521653,110490.0,110470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169022840,0.4512273,110480.0,110470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169023046,0.98564383,110480.0,110470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169023345,1.38564383,110480.0,110470.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169025143,0.0904317,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169025344,0.47564823,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169027147,0.38521653,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169027445,0.47464823,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169027748,0.47464823,110470.0,110460.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760169027941,0.02441653,110470.0,110460.0,0.8874299]
["bitfinex-derivatives","BTCF0:USTF0",1760169029150,0.02441653,110470.0,110460.0,0.5266299]
["bitfinex-derivatives","BTCF0:USTF0",1760169030241,0.02441653,110470.0,110460.0,0.1266299]
["bitfinex-derivatives","BTCF0:USTF0",1760169031352,0.02441653,110470.0,110460.0,0.1035399]
["bitfinex-derivatives","BTCF0:USTF0",1760169031543,0.47564823,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169031949,0.38521653,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169032348,0.47364823,110470.0,110460.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1760169033452,0.78321653,110470.0,110460.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1760169033652,0.78321653,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169034255,0.78321653,110470.0,110460.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760169034256,0.38321653,110470.0,110460.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760169034951,0.47364823,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169036456,0.38321653,110470.0,110460.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760169036859,0.38321653,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169037054,0.47364823,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169038656,0.4512317,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169039059,0.3908,110470.0,110460.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760169039359,0.8308,110470.0,110460.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760169039559,0.8308,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169039956,0.3608,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169040150,0.4512317,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169041651,0.3608,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169042158,0.3608,110470.0,110460.0,0.10127161]
["bitfinex-derivatives","BTCF0:USTF0",1760169042557,0.4512317,110470.0,110460.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169043656,0.4512317,110470.0,110460.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760169043857,0.8512317,110470.0,110450.0,0.07819161]
["bitfinex-derivatives","BTCF0:USTF0",1760169044057,0.4512399,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169044265,0.9812399,110460.0,110450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760169044465,0.0904481,110450.0,110440.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169044658,1.32380376,110450.0,110440.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760169045054,0.0904563,110440.0,110430.0,0.06508161]
["bitfinex-derivatives","BTCF0:USTF0",1760169045256,0.0904563,110440.0,110390.0,0.47434834]
["bitfinex-derivatives","BTCF0:USTF0",1760169045257,0.0904891,110400.0,110390.0,0.05706834]
["bitfinex-derivatives","BTCF0:USTF0",1760169045459,1.32384476,110400.0,110390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169045663,1.72384476,110400.0,110390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169045965,1.72284476,110400.0,110390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169046362,0.0904973,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169046559,0.93040289,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169046759,1.29295855,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169046960,1.69295855,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169047259,1.69285296,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169047658,1.29285296,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169048060,1.29292656,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169048261,1.35393763,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169048557,1.71649329,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169048761,1.35393763,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169048957,1.71649329,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169049665,2.2075407,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169050060,1.38071428,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169050466,0.93040289,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169050661,1.38078592,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169050965,1.35722931,110390.0,110380.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169051165,1.35722931,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169051755,0.93040289,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169051956,0.84090559,110390.0,110380.0,0.5040255]
["bitfinex-derivatives","BTCF0:USTF0",1760169052160,0.00010559,110390.0,110380.0,0.5040255]
["bitfinex-derivatives","BTCF0:USTF0",1760169052360,0.36090559,110390.0,110380.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760169052760,0.87822931,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169053171,0.36090559,110390.0,110380.0,0.5040255]
["bitfinex-derivatives","BTCF0:USTF0",1760169053463,0.00010559,110390.0,110380.0,0.5040255]
["bitfinex-derivatives","BTCF0:USTF0",1760169053866,0.3608,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169054061,1.34160135,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169054257,1.33809912,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169054564,0.93476674,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169054761,1.33476674,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169055064,1.36159316,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169055468,1.76159316,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169055766,1.76259316,110420.0,110410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169056260,0.4512808,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169056466,0.0904891,110400.0,110390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169056667,1.79160956,110400.0,110390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169057966,1.79160956,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169058568,1.39160956,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169059068,1.79160956,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169060166,1.39160956,110400.0,110390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169060763,1.39160956,110400.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169060764,0.0904973,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169061069,0.0905055,110380.0,110370.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169061273,0.0905137,110370.0,110360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169061570,1.40814012,110370.0,110360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169061769,1.3813137,110370.0,110360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169061969,1.40814012,110370.0,110360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169062766,0.9823137,110370.0,110360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169063072,1.41014012,110370.0,110360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169063373,1.81014012,110370.0,110360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169064077,0.8928,110370.0,110360.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169064273,0.002,110370.0,110360.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760169064472,0.002,110370.0,110360.0,0.5040419]
["bitfinex-derivatives","BTCF0:USTF0",1760169064666,0.7628,110370.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169064872,0.0905547,110320.0,110310.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169065072,1.41818112,110320.0,110310.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169066171,0.0905629,110310.0,110300.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169066376,1.41818932,110310.0,110300.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169067973,0.9913629,110310.0,110300.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760169068182,0.54,110310.0,110300.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760169068378,0.6305629,110310.0,110300.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760169068575,0.54,110310.0,110300.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760169068770,0.54,110310.0,110300.0,0.8648911]
["bitfinex-derivatives","BTCF0:USTF0",1760169068771,0.541,110310.0,110300.0,0.8648911]
["bitfinex-derivatives","BTCF0:USTF0",1760169069075,0.002,110310.0,110300.0,1.29171752]
["bitfinex-derivatives","BTCF0:USTF0",1760169069274,0.002,110310.0,110300.0,0.8648911]
["bitfinex-derivatives","BTCF0:USTF0",1760169069275,0.001,110310.0,110300.0,0.8648911]
["bitfinex-derivatives","BTCF0:USTF0",1760169069572,0.001,110310.0,110300.0,0.4648911]
["bitfinex-derivatives","BTCF0:USTF0",1760169069768,0.87817472,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169069769,0.4513526,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169069972,0.9713526,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169070170,1.39817902,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169070774,0.9713526,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169071577,1.39917902,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169071774,1.40017902,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169072278,0.522,110330.0,110320.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1760169073378,0.522,110330.0,110320.0,0.5040747]
["bitfinex-derivatives","BTCF0:USTF0",1760169073585,0.522,110330.0,110320.0,0.8648747]
["bitfinex-derivatives","BTCF0:USTF0",1760169074682,0.6115465,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169074873,1.39917292,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169075080,1.39817292,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169075280,1.79817292,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169075980,0.9713465,110330.0,110320.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169076175,1.39817292,110330.0,110320.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169076374,1.39817292,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169076578,1.79817292,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169076786,1.82259492,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169076980,1.3957685,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169077184,1.79817292,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169077388,1.82261722,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169077777,1.42261722,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169079082,0.9957908,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169079281,1.42261722,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169079486,1.39817292,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169079781,1.82261234,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169080186,1.42261234,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169082484,1.42361234,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169083486,0.90623942,110330.0,110320.0,0.5250747]
["bitfinex-derivatives","BTCF0:USTF0",1760169083683,1.42362484,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169084589,0.99679842,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169084889,1.42362484,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169085288,0.99779842,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169085486,1.42362484,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169085684,1.42462484,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169085990,0.90725192,110330.0,110320.0,0.5250747]
["bitfinex-derivatives","BTCF0:USTF0",1760169086387,0.522,110330.0,110320.0,0.8648747]
["bitfinex-derivatives","BTCF0:USTF0",1760169086587,0.522,110330.0,110320.0,1.29170112]
["bitfinex-derivatives","BTCF0:USTF0",1760169086785,0.522,110330.0,110320.0,0.8648747]
["bitfinex-derivatives","BTCF0:USTF0",1760169087484,0.521,110330.0,110320.0,0.8648747]
["bitfinex-derivatives","BTCF0:USTF0",1760169087984,0.521,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169087985,0.8818,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169088284,0.8818,110330.0,110320.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1760169088888,1.39817292,110330.0,110320.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169089081,1.42251314,110330.0,110320.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1760169089281,1.42251314,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169089891,0.90514022,110330.0,110320.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169090185,0.90514022,110330.0,110320.0,0.8648747]
["bitfinex-derivatives","BTCF0:USTF0",1760169090186,0.52,110330.0,110320.0,0.8648747]
["bitfinex-derivatives","BTCF0:USTF0",1760169090487,0.52,110330.0,110320.0,1.29170112]
["bitfinex-derivatives","BTCF0:USTF0",1760169090686,0.52,110330.0,110320.0,0.8648747]
["bitfinex-derivatives","BTCF0:USTF0",1760169090985,0.52,110330.0,110320.0,0.4648747]
["bitfinex-derivatives","BTCF0:USTF0",1760169091383,0.52,110330.0,110320.0,1.29170112]
["bitfinex-derivatives","BTCF0:USTF0",1760169091889,0.52,110330.0,110320.0,1.29270112]
["bitfinex-derivatives","BTCF0:USTF0",1760169092091,0.3608,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169092291,0.84514506,110360.0,110350.0,0.1034501]
["bitfinex-derivatives","BTCF0:USTF0",1760169092492,0.84514506,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169093089,0.93566696,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169093481,1.36249338,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169094087,0.93566696,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169094387,0.84614506,110360.0,110350.0,0.5034501]
["bitfinex-derivatives","BTCF0:USTF0",1760169094587,0.48534506,110360.0,110350.0,1.20054642]
["bitfinex-derivatives","BTCF0:USTF0",1760169094890,0.84614506,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169095193,1.27297148,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169095381,0.93666696,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169095882,1.36349338,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169096989,0.93666696,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169097191,1.36349338,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169099193,0.93666696,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169099395,1.36349338,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169100092,1.27297148,110360.0,110350.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760169100293,1.36349338,110360.0,110350.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760169100595,0.84614506,110360.0,110350.0,0.5244501]
["bitfinex-derivatives","BTCF0:USTF0",1760169100794,0.48534506,110360.0,110350.0,0.5244501]
["bitfinex-derivatives","BTCF0:USTF0",1760169101389,0.48445422,110360.0,110350.0,0.5244501]
["bitfinex-derivatives","BTCF0:USTF0",1760169101790,0.461,110360.0,110350.0,0.5244501]
["bitfinex-derivatives","BTCF0:USTF0",1760169102089,0.84683192,110360.0,110350.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1760169102292,1.36417779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169102592,1.76417779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169102892,1.36417779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169103189,1.76417779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169103795,0.93735137,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169103996,1.36417779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169104195,1.36317779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169104496,1.36517779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169104897,1.76517779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169105096,1.76617779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169105400,1.36517779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169105692,1.36617779,110360.0,110350.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760169106091,0.82537755,110360.0,110350.0,0.5253601]
["bitfinex-derivatives","BTCF0:USTF0",1760169106792,0.82437755,110360.0,110350.0,0.5253601]
["bitfinex-derivatives","BTCF0:USTF0",1760169106987,0.46357755,110360.0,110350.0,0.5253601]
["bitfinex-derivatives","BTCF0:USTF0",1760169107690,0.3608,110390.0,110380.0,0.1043055]
["bitfinex-derivatives","BTCF0:USTF0",1760169107892,0.45,110390.0,110380.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169108194,0.81237712,110390.0,110380.0,0.1043055]
["bitfinex-derivatives","BTCF0:USTF0",1760169108793,0.81237712,110390.0,110380.0,0.5043055]
["bitfinex-derivatives","BTCF0:USTF0",1760169108988,0.45157712,110390.0,110380.0,1.29193192]
["bitfinex-derivatives","BTCF0:USTF0",1760169109192,0.42406559,110390.0,110380.0,0.8651055]
["bitfinex-derivatives","BTCF0:USTF0",1760169110098,0.42506559,110390.0,110380.0,0.8651055]
["bitfinex-derivatives","BTCF0:USTF0",1760169110599,0.42406559,110390.0,110380.0,1.29293192]
["bitfinex-derivatives","BTCF0:USTF0",1760169111297,0.42406559,110390.0,110380.0,0.89293192]
["bitfinex-derivatives","BTCF0:USTF0",1760169111499,0.42406559,110390.0,110380.0,0.4661055]
["bitfinex-derivatives","BTCF0:USTF0",1760169112000,0.3608,110400.0,110390.0,0.1042973]
["bitfinex-derivatives","BTCF0:USTF0",1760169112300,0.4508,110400.0,110390.0,0.1042973]
["bitfinex-derivatives","BTCF0:USTF0",1760169112495,0.45237697,110400.0,110390.0,0.1042973]
["bitfinex-derivatives","BTCF0:USTF0",1760169112802,0.45237697,110400.0,110390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169112803,0.89286607,110400.0,110390.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169113300,0.44157697,110400.0,110390.0,0.5270073]
["bitfinex-derivatives","BTCF0:USTF0",1760169113492,0.27157697,110400.0,110390.0,0.5270073]
["bitfinex-derivatives","BTCF0:USTF0",1760169113691,0.00157697,110400.0,110390.0,0.5270073]
["bitfinex-derivatives","BTCF0:USTF0",1760169113897,0.31157697,110400.0,110390.0,0.5270073]
["bitfinex-derivatives","BTCF0:USTF0",1760169114095,0.03157697,110400.0,110390.0,0.5270073]
["bitfinex-derivatives","BTCF0:USTF0",1760169114497,0.38157697,110400.0,110390.0,0.5270073]
["bitfinex-derivatives","BTCF0:USTF0",1760169114903,0.38157697,110400.0,110390.0,0.8878073]
["bitfinex-derivatives","BTCF0:USTF0",1760169115105,0.38157697,110400.0,110390.0,1.25080708]
["bitfinex-derivatives","BTCF0:USTF0",1760169115306,0.38,110400.0,110390.0,1.25080708]
["bitfinex-derivatives","BTCF0:USTF0",1760169115801,0.4512604,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169115995,0.95427128,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169116195,0.95584783,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169116600,0.86538743,110440.0,110430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760169116803,0.95584373,110440.0,110430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760169117004,0.95584373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169117602,0.95684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169118605,1.71984351,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169118798,1.31984351,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169119001,1.35684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169119303,0.86638743,110440.0,110430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760169119498,0.50458743,110440.0,110430.0,0.5269745]
["bitfinex-derivatives","BTCF0:USTF0",1760169119697,0.50458743,110440.0,110430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760169119903,0.95584373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169120204,0.50458743,110440.0,110430.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1760169120400,0.09558743,110440.0,110430.0,0.8877745]
["bitfinex-derivatives","BTCF0:USTF0",1760169120605,0.02558743,110440.0,110430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760169120808,0.91684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169121007,1.67984351,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169121202,1.31584373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169121408,1.67884351,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169122204,0.91584373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169122803,1.31584373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169123013,1.31684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169123509,1.31784373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169123713,1.31684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169124109,0.91684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169124410,1.31684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169127523,0.91684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169127712,1.31684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169128823,1.67984351,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169133532,0.82638743,110440.0,110430.0,0.1269745]
["bitfinex-derivatives","BTCF0:USTF0",1760169133823,0.82638743,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169133824,0.91684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169135919,0.91684373,110440.0,110430.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760169136624,0.91684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169137424,0.94833279,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169138024,1.34833279,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169138326,1.36387603,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169138915,0.94867069,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169139116,1.31167048,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169142021,1.71167048,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169143426,1.67984351,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169144026,1.71169056,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169145529,0.94869078,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169146233,0.94869078,110440.0,110430.0,0.1042645]
["bitfinex-derivatives","BTCF0:USTF0",1760169146532,1.31169056,110440.0,110430.0,0.1042645]
["bitfinex-derivatives","BTCF0:USTF0",1760169147227,0.82638743,110440.0,110430.0,0.5252845]
["bitfinex-derivatives","BTCF0:USTF0",1760169147427,0.94869078,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169149033,0.91684373,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169149230,1.27984351,110440.0,110430.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760169151027,0.82638743,110440.0,110430.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760169151228,0.38638743,110440.0,110430.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1760169151537,0.02401088,110440.0,110430.0,1.24908428]
["bitfinex-derivatives","BTCF0:USTF0",1760169152823,0.00157624,110470.0,110460.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760169153027,0.00157624,110470.0,110460.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760169154624,0.00357624,110470.0,110460.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760169155030,0.00357624,110470.0,110460.0,0.1253299]
["bitfinex-derivatives","BTCF0:USTF0",1760169156433,0.00357624,110470.0,110460.0,0.8861299]
["bitfinex-derivatives","BTCF0:USTF0",1760169156628,0.002,110470.0,110460.0,0.8861299]
["bitfinex-derivatives","BTCF0:USTF0",1760169156840,0.03184705,110490.0,110480.0,0.1253135]
["bitfinex-derivatives","BTCF0:USTF0",1760169157031,0.08184705,110490.0,110480.0,0.84911328]
["bitfinex-derivatives","BTCF0:USTF0",1760169157234,0.05,110490.0,110480.0,1.24911328]
["bitfinex-derivatives","BTCF0:USTF0",1760169157627,0.39422266,110500.0,110490.0,0.1253054]
["bitfinex-derivatives","BTCF0:USTF0",1760169157931,0.74422266,110500.0,110490.0,0.1253054]
["bitfinex-derivatives","BTCF0:USTF0",1760169158238,0.38342266,110500.0,110490.0,0.1253054]
["bitfinex-derivatives","BTCF0:USTF0",1760169158435,0.38342266,110500.0,110490.0,0.5253054]
["bitfinex-derivatives","BTCF0:USTF0",1760169158632,0.00157561,110500.0,110490.0,0.5253054]
["bitfinex-derivatives","BTCF0:USTF0",1760169158837,0.03342266,110500.0,110490.0,0.5253054]
["bitfinex-derivatives","BTCF0:USTF0",1760169159035,0.00157561,110500.0,110490.0,0.8861054]
["bitfinex-derivatives","BTCF0:USTF0",1760169159234,0.03184705,110510.0,110500.0,0.1042772]
["bitfinex-derivatives","BTCF0:USTF0",1760169159435,0.03184705,110510.0,110500.0,1.24909698]
["bitfinex-derivatives","BTCF0:USTF0",1760169159638,0.0470323,110520.0,110510.0,0.124679]
["bitfinex-derivatives","BTCF0:USTF0",1760169159939,0.04860752,110540.0,110530.0,0.1246715]
["bitfinex-derivatives","BTCF0:USTF0",1760169160436,0.04860752,110540.0,110530.0,0.5246715]
["bitfinex-derivatives","BTCF0:USTF0",1760169160633,0.04860752,110540.0,110530.0,0.1246715]
["bitfinex-derivatives","BTCF0:USTF0",1760169160839,0.04860752,110540.0,110530.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760169161139,0.40940752,110540.0,110530.0,0.5246715]
["bitfinex-derivatives","BTCF0:USTF0",1760169161336,0.00157522,110540.0,110530.0,0.8854715]
["bitfinex-derivatives","BTCF0:USTF0",1760169161733,0.0470323,110550.0,110540.0,0.1246634]
["bitfinex-derivatives","BTCF0:USTF0",1760169162042,0.0470323,110550.0,110540.0,0.48766318]
["bitfinex-derivatives","BTCF0:USTF0",1760169162236,0.0470323,110550.0,110540.0,0.88766318]
["bitfinex-derivatives","BTCF0:USTF0",1760169162535,0.0470323,110550.0,110540.0,0.84846318]
["bitfinex-derivatives","BTCF0:USTF0",1760169163036,0.0470323,110550.0,110540.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760169163234,0.0670323,110550.0,110540.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760169163434,0.0470323,110550.0,110540.0,0.1246634]
["bitfinex-derivatives","BTCF0:USTF0",1760169163638,0.0470323,110550.0,110540.0,0.8854634]
["bitfinex-derivatives","BTCF0:USTF0",1760169163839,0.0470323,110550.0,110540.0,0.5246634]
["bitfinex-derivatives","BTCF0:USTF0",1760169164136,0.0470323,110550.0,110540.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760169164342,0.0470323,110550.0,110540.0,0.5246634]
["bitfinex-derivatives","BTCF0:USTF0",1760169164637,0.0470323,110550.0,110540.0,0.8854634]
["bitfinex-derivatives","BTCF0:USTF0",1760169165641,0.40940711,110560.0,110550.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1760169165840,0.42917124,110560.0,110550.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1760169166039,0.42917124,110560.0,110550.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169167346,0.36237481,110560.0,110550.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169167642,0.36237481,110560.0,110550.0,0.1251452]
["bitfinex-derivatives","BTCF0:USTF0",1760169168741,0.36237481,110560.0,110550.0,0.5251452]
["bitfinex-derivatives","BTCF0:USTF0",1760169170044,0.36237481,110560.0,110550.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169171843,1.29237481,110560.0,110550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169172145,1.80780989,110560.0,110550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169172641,0.45274181,110560.0,110550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169172848,0.36237481,110560.0,110550.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169173040,1.34274181,110560.0,110550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169173348,0.94274181,110560.0,110550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169173645,0.45274181,110560.0,110550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169173844,1.32780989,110560.0,110550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169174044,1.75780989,110560.0,110550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169174938,1.75780989,110560.0,110540.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169174939,0.0903752,110550.0,110540.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169175142,1.34624328,110550.0,110540.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169175341,1.74624328,110550.0,110540.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169176642,1.3211752,110550.0,110540.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169176846,1.74624328,110550.0,110540.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169177042,0.4511834,110540.0,110520.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169177245,0.78586808,110530.0,110520.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169177448,1.73625968,110530.0,110520.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760169178540,0.0904079,110510.0,110500.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169178740,1.76707598,110510.0,110500.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169179751,0.7216,110510.0,110500.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169180248,0.3608,110520.0,110510.0,0.1032951]
["bitfinex-derivatives","BTCF0:USTF0",1760169180452,0.3608,110520.0,110510.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169180655,0.3608,110520.0,110510.0,0.5251779]
["bitfinex-derivatives","BTCF0:USTF0",1760169180948,0.9311997,110520.0,110510.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169181256,1.78626778,110520.0,110510.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169182146,1.38626778,110520.0,110510.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169183649,1.78626778,110520.0,110510.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169184148,1.78826778,110520.0,110510.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169184645,0.0904243,110490.0,110480.0,0.01298168]
["bitfinex-derivatives","BTCF0:USTF0",1760169184850,0.0904325,110480.0,110470.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169185046,1.39630058,110480.0,110470.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169185249,0.0904407,110470.0,110460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169185453,1.33630878,110470.0,110460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169185652,1.73630878,110470.0,110460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169186756,1.73530878,110470.0,110460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169187352,1.73630878,110470.0,110460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169187551,1.73730878,110470.0,110460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169189253,1.73530878,110470.0,110460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169189460,1.73730878,110470.0,110460.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169189655,0.0904488,110460.0,110450.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169189958,1.38631688,110460.0,110450.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169190562,1.78631688,110460.0,110450.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169190963,0.090457,110450.0,110440.0,0.06152574]
["bitfinex-derivatives","BTCF0:USTF0",1760169191164,0.3608,110450.0,110440.0,0.06152574]
["bitfinex-derivatives","BTCF0:USTF0",1760169191468,0.911257,110450.0,110440.0,0.06152574]
["bitfinex-derivatives","BTCF0:USTF0",1760169191655,0.471257,110450.0,110440.0,0.06152574]
["bitfinex-derivatives","BTCF0:USTF0",1760169192060,0.951257,110450.0,110440.0,0.06152574]
["bitfinex-derivatives","BTCF0:USTF0",1760169192265,0.471257,110450.0,110440.0,0.06152574]
["bitfinex-derivatives","BTCF0:USTF0",1760169192465,0.451257,110450.0,110440.0,0.06152574]
["bitfinex-derivatives","BTCF0:USTF0",1760169192766,0.3608,110450.0,110440.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1760169192962,0.471257,110450.0,110440.0,0.06125045]
["bitfinex-derivatives","BTCF0:USTF0",1760169193262,1.34632508,110450.0,110440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169193467,1.40632508,110450.0,110440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169193964,1.40632508,110450.0,110440.0,0.06125045]
["bitfinex-derivatives","BTCF0:USTF0",1760169194167,1.80632508,110450.0,110440.0,0.06125045]
["bitfinex-derivatives","BTCF0:USTF0",1760169194466,1.80632508,110450.0,110440.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169195569,0.0904652,110440.0,110430.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169195764,1.73633328,110440.0,110430.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169195963,0.0904734,110430.0,110420.0,0.02625045]
["bitfinex-derivatives","BTCF0:USTF0",1760169196264,1.80634148,110430.0,110420.0,0.02625045]
["bitfinex-derivatives","BTCF0:USTF0",1760169196868,1.80634148,110430.0,110420.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169196869,1.40634148,110430.0,110420.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169198570,1.80634148,110430.0,110420.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169198771,0.0904816,110420.0,110410.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760169198967,0.0904898,110410.0,110400.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169199272,0.090498,110400.0,110390.0,0.07796655]
["bitfinex-derivatives","BTCF0:USTF0",1760169199470,1.41636608,110400.0,110390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169200469,1.41536608,110400.0,110390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169200772,1.41546451,110400.0,110390.0,0.07796655]
["bitfinex-derivatives","BTCF0:USTF0",1760169200974,0.96596651,110400.0,110390.0,0.07796655]
["bitfinex-derivatives","BTCF0:USTF0",1760169201167,0.96596651,110400.0,110390.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1760169201168,0.95139643,110400.0,110390.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1760169201768,0.36089843,110400.0,110390.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1760169202074,0.36089843,110400.0,110390.0,0.51297771]
["bitfinex-derivatives","BTCF0:USTF0",1760169202373,0.84089843,110400.0,110390.0,0.51297771]
["bitfinex-derivatives","BTCF0:USTF0",1760169202573,0.36089843,110400.0,110390.0,0.51297771]
["bitfinex-derivatives","BTCF0:USTF0",1760169202872,0.36089843,110400.0,110390.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1760169204168,0.36089843,110400.0,110390.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1760169204471,0.45139643,110400.0,110390.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1760169204672,0.87089843,110400.0,110390.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1760169204868,0.36089843,110400.0,110390.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1760169205072,9.843e-05,110400.0,110390.0,0.87377771]
["bitfinex-derivatives","BTCF0:USTF0",1760169205571,9.843e-05,110400.0,110390.0,0.79324]
["bitfinex-derivatives","BTCF0:USTF0",1760169205771,9.843e-05,110400.0,110390.0,1.30881428]
["bitfinex-derivatives","BTCF0:USTF0",1760169205969,1.014e-05,110400.0,110390.0,1.30881428]
["bitfinex-derivatives","BTCF0:USTF0",1760169206168,0.3608,110440.0,110430.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760169206369,0.3608,110440.0,110430.0,0.10119953]
["bitfinex-derivatives","BTCF0:USTF0",1760169206568,0.87632988,110450.0,110440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169206769,1.3020618,110450.0,110440.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169207366,0.7216,110450.0,110440.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1760169207572,0.7216,110450.0,110440.0,0.47791953]
["bitfinex-derivatives","BTCF0:USTF0",1760169207768,0.090449,110460.0,110440.0,0.47791953]
["bitfinex-derivatives","BTCF0:USTF0",1760169207769,0.3608,110460.0,110450.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169207964,0.3608,110460.0,110450.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1760169208273,0.42506808,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169208274,0.3608,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169208465,1.3220325,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169208669,0.8320325,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169208872,1.2616,110480.0,110470.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1760169209072,0.3608,110480.0,110470.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1760169209568,0.4512325,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169209772,0.9912325,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169209968,0.9922325,110480.0,110470.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1760169210167,0.3618,110480.0,110470.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1760169210364,0.4512243,110490.0,110480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169210570,0.5312243,110490.0,110480.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169210771,0.3608,110490.0,110480.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1760169211074,0.3608,110500.0,110490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169211272,1.3020161,110500.0,110490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169211577,1.1816,110500.0,110490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169211869,1.2820161,110500.0,110490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169212076,1.1916,110500.0,110490.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1760169212270,0.7216,110500.0,110490.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1760169212776,0.7216,110500.0,110490.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1760169213169,0.3608,110500.0,110490.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1760169213672,0.8808,110500.0,110490.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1760169213872,0.3608,110500.0,110490.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1760169214078,0.3608,110520.0,110510.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760169214277,0.8708,110520.0,110510.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760169214477,0.8708,110520.0,110510.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1760169214676,0.8908,110520.0,110510.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760169214971,1.40626778,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169215166,0.4511997,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169215366,0.5018,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169215572,0.9321997,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169215772,0.4308,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169215972,0.07,110520.0,110510.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760169216172,0.07,110520.0,110510.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1760169216373,0.3608,110540.0,110510.0,0.8876479]
["bitfinex-derivatives","BTCF0:USTF0",1760169216573,0.9011834,110540.0,110530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169216876,0.8108,110540.0,110530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169217081,0.3608,110550.0,110530.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1760169217276,0.3608,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169217476,0.8508,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169217677,0.4511752,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169217880,0.9411752,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169218176,0.9011752,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169218383,1.32624328,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169218780,0.8108,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169218978,1.32624328,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169219572,1.32724328,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169220174,0.9021752,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169221289,1.32624328,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169223185,1.72624328,110550.0,110540.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169223384,0.0903834,110540.0,110530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169223584,1.31625148,110540.0,110530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169223784,1.71625148,110540.0,110530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169224390,0.0903916,110530.0,110520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169224689,0.0903998,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169224886,0.87626788,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169225281,1.33626788,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169226392,1.73626788,110520.0,110510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169227492,0.86311608,110510.0,110500.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169227692,1.34311608,110510.0,110500.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169227893,1.74311608,110510.0,110500.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169228392,0.4381461,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169228693,1.33321418,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169229293,0.4381461,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169229596,0.4381461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169229791,0.86321418,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169229988,0.88321418,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169230190,1.32321418,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169230487,1.31321418,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169230687,0.9081461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169230887,1.38321418,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169231093,0.4381461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169231294,0.8881461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169231494,0.9081461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169231689,0.4381461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169231894,0.9781461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169232291,0.4381461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169233490,0.34773,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169233696,0.4381461,110500.0,110490.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169234299,0.4381461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169234499,0.4381461,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169235098,0.9681461,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169235289,0.4381461,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169236996,0.4381461,110500.0,110490.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169236997,0.4512161,110500.0,110490.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169237298,0.4512161,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169237690,0.9912161,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169237999,0.9112161,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169238193,0.4512161,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169238399,0.9312161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169239301,0.4712161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169239600,0.9712161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169241297,1.3712161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169241506,1.2812161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169241802,0.4512161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169241992,0.3608,110500.0,110490.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169242191,0.4512161,110500.0,110490.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169242400,0.4512161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169242602,0.9412161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169247607,0.4512161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169247798,0.9212161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169248201,0.9712161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169248607,0.4512161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169248807,0.9312161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169249105,0.9212161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169249906,1.3212161,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169250206,1.34274262,110500.0,110490.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169251100,0.4381544,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169251305,1.35516987,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169251498,0.99273991,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169251698,1.35516987,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169251904,0.84365436,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169252405,0.4822244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169252607,0.4622244,110490.0,110480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760169252805,0.9122244,110490.0,110480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760169253509,0.4522244,110490.0,110480.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169253903,0.9222244,110490.0,110480.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760169254098,0.4522244,110490.0,110480.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1760169254303,0.4522244,110490.0,110480.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169254504,0.9112244,110490.0,110480.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169254904,0.4512244,110490.0,110480.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169255109,0.9012244,110490.0,110480.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169255309,0.9312244,110490.0,110480.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169255610,0.4512244,110490.0,110480.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1760169257507,0.9512244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169257705,0.4512244,110490.0,110480.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760169258011,0.9812244,110490.0,110480.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760169258213,0.8912244,110490.0,110480.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760169258611,0.4512244,110490.0,110480.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760169258816,0.4512244,110490.0,110480.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760169259516,0.9912244,110490.0,110480.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760169259717,0.9412244,110490.0,110480.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760169260113,0.8912244,110490.0,110480.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760169260314,0.4512244,110490.0,110480.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1760169260516,0.9312244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169261213,1.29365436,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169261612,1.69365436,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169262718,1.71521635,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169262921,0.5412244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169263117,0.58278626,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169263320,0.5612244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169263619,0.4512244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169263819,0.5412244,110490.0,110480.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760169264021,0.5422244,110490.0,110480.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760169264522,0.3608,110490.0,110480.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760169264817,0.9612244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169265020,0.9912244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169265423,1.01277514,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169267418,1.41277514,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169267820,1.3912244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169268122,1.3922244,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169269325,1.41379227,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169271522,1.77622223,110490.0,110480.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760169272520,0.0904326,110480.0,110470.0,0.01281192]
["bitfinex-derivatives","BTCF0:USTF0",1760169272723,0.9612326,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169273223,0.98325331,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169273419,1.38325331,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169273720,0.98325331,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169274717,1.38325331,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169275824,1.74568327,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169276122,1.89578327,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169276323,1.74568327,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169278621,1.34568327,110480.0,110470.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169280123,1.34568327,110480.0,110450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169280124,0.090449,110460.0,110450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760169280423,0.0904571,110450.0,110440.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760169280721,0.0904653,110440.0,110430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760169280926,1.29369526,110440.0,110430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760169282224,1.69369526,110440.0,110430.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760169282423,0.0904735,110430.0,110420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760169282629,0.9012735,110430.0,110420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760169283522,0.4512735,110430.0,110420.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1760169283830,1.32470346,110430.0,110420.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760169284621,0.81470346,110430.0,110420.0,0.41263]
["bitfinex-derivatives","BTCF0:USTF0",1760169284828,0.3608,110430.0,110420.0,0.5249817]
["bitfinex-derivatives","BTCF0:USTF0",1760169285127,0.4512735,110430.0,110420.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1760169285727,0.3608,110440.0,110430.0,0.1265635]
["bitfinex-derivatives","BTCF0:USTF0",1760169285928,0.8108,110440.0,110430.0,0.1265635]
["bitfinex-derivatives","BTCF0:USTF0",1760169286129,0.8108,110440.0,110430.0,0.5265635]
["bitfinex-derivatives","BTCF0:USTF0",1760169286422,0.4512605,110450.0,110430.0,0.5265635]
["bitfinex-derivatives","BTCF0:USTF0",1760169286622,0.0904408,110470.0,110460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169286623,0.4512444,110470.0,110460.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169286829,0.4512444,110470.0,110460.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760169287226,0.3608,110470.0,110460.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760169287429,0.3608,110480.0,110470.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760169287927,0.3608,110500.0,110490.0,0.0904244]
["bitfinex-derivatives","BTCF0:USTF0",1760169288133,0.3608,110510.0,110500.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760169288523,0.3608,110520.0,110500.0,0.5265062]
["bitfinex-derivatives","BTCF0:USTF0",1760169288728,0.38386711,110520.0,110510.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169288931,0.90386711,110520.0,110510.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169289130,0.99426701,110520.0,110510.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169290226,0.99426701,110520.0,110510.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169292725,0.69526701,110520.0,110510.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169292928,0.47526701,110520.0,110510.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169293131,0.53526701,110520.0,110510.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169293529,0.96081188,110520.0,110510.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169294332,1.79081188,110520.0,110510.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169294629,0.090408,110510.0,110500.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169294836,1.37981998,110510.0,110500.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169295135,1.77981998,110510.0,110500.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169295433,1.77981998,110510.0,110490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169295434,0.0904162,110500.0,110490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169295634,0.0904244,110490.0,110480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169295828,1.40676927,110490.0,110480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169296436,0.0904326,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169296631,1.39677747,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169300328,0.5012326,110480.0,110470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1760169300534,0.5012326,110480.0,110470.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169300535,0.4512326,110480.0,110470.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169300736,1.41677747,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169300932,0.4512326,110480.0,110470.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169302039,1.73677747,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169302242,1.33677747,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169303336,1.39677747,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169303532,0.87677747,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169303739,1.07677747,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169304031,0.6512326,110480.0,110470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1760169304235,0.4512326,110480.0,110470.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169304441,0.9012326,110480.0,110470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1760169304742,0.9512326,110480.0,110470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1760169304942,0.8812326,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169305437,0.4512326,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169305642,0.8212326,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169305846,0.9612326,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169306046,1.38677747,110480.0,110470.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169306944,1.37677747,110480.0,110470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1760169307244,0.94677747,110480.0,110470.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1760169307445,0.94677747,110480.0,110470.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169307644,0.8212326,110480.0,110470.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169308241,0.4512326,110480.0,110470.0,0.5265308]
["bitfinex-derivatives","BTCF0:USTF0",1760169308739,0.4512326,110480.0,110470.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169309540,0.4512326,110480.0,110470.0,0.5265308]
["bitfinex-derivatives","BTCF0:USTF0",1760169310045,0.4512326,110480.0,110470.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169310437,0.3608,110480.0,110470.0,0.5265308]
["bitfinex-derivatives","BTCF0:USTF0",1760169310641,0.3608,110500.0,110490.0,0.1265144]
["bitfinex-derivatives","BTCF0:USTF0",1760169310842,0.3608,110510.0,110500.0,0.1265062]
["bitfinex-derivatives","BTCF0:USTF0",1760169311041,0.451208,110510.0,110500.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760169311345,0.451208,110510.0,110500.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169311946,0.452208,110510.0,110500.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169312447,0.451208,110510.0,110500.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169312844,0.991208,110510.0,110500.0,0.41395]
["bitfinex-derivatives","BTCF0:USTF0",1760169313147,0.971208,110510.0,110500.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169313448,0.87675287,110510.0,110500.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169313849,1.39675287,110510.0,110500.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169314046,0.451208,110510.0,110500.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169314247,0.901208,110510.0,110500.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169314744,0.451208,110510.0,110500.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169314948,0.511208,110510.0,110500.0,0.43609]
["bitfinex-derivatives","BTCF0:USTF0",1760169315150,0.3608,110520.0,110510.0,0.126298]
["bitfinex-derivatives","BTCF0:USTF0",1760169315344,0.4511999,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169315647,0.4511999,110520.0,110510.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760169315848,0.4511999,110520.0,110510.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1760169316049,0.4511999,110520.0,110510.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760169316642,0.5111999,110520.0,110510.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760169316841,0.4511999,110520.0,110510.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760169317649,0.3608,110520.0,110510.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1760169317851,0.4521999,110520.0,110510.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760169318942,0.4521999,110520.0,110510.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1760169320151,0.3618,110520.0,110510.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1760169320351,0.4521999,110520.0,110510.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1760169320744,0.4521999,110520.0,110510.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760169321453,0.3618,110520.0,110510.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1760169321856,0.3618,110520.0,110510.0,0.95184287]
["bitfinex-derivatives","BTCF0:USTF0",1760169322659,0.3618,110520.0,110510.0,0.526298]
["bitfinex-derivatives","BTCF0:USTF0",1760169323064,0.4521999,110520.0,110510.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760169323263,0.4521999,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169323463,0.4521999,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169323664,0.4521999,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169323860,0.4521999,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169324066,0.89991219,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169324264,1.28991219,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169324460,0.86436732,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169324861,1.28991219,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169325060,0.86436732,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169325263,1.28991219,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169325659,1.68991219,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169326170,1.26436732,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169327067,0.86436732,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169327467,0.53436732,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169327763,0.97436732,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169327959,0.5821999,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169328162,0.9421999,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169328366,0.5521999,110520.0,110510.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760169328666,1.72674477,110520.0,110510.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760169328970,0.0904162,110500.0,110490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169329267,1.68756107,110500.0,110490.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169330764,0.0904244,110490.0,110480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169330965,1.76676927,110490.0,110480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169331164,1.78896596,110490.0,110480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169334170,1.76676927,110490.0,110480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169335572,1.36676927,110490.0,110480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169337672,0.9412244,110490.0,110480.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760169338073,0.9412244,110490.0,110480.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760169338674,0.9412244,110490.0,110480.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1760169339467,0.7912244,110490.0,110480.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1760169339668,0.4512244,110490.0,110480.0,0.50043098]
["bitfinex-derivatives","BTCF0:USTF0",1760169339863,0.4512202,110500.0,110490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169340064,0.3608,110500.0,110490.0,1.01561025]
["bitfinex-derivatives","BTCF0:USTF0",1760169340268,0.451212,110510.0,110500.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760169341671,1.34675687,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169341865,0.961212,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169342571,0.451212,110510.0,110500.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1760169342772,0.951212,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169343768,0.931212,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169344475,0.902212,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169344676,0.762212,110510.0,110500.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760169344880,0.452212,110510.0,110500.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760169345175,0.4018,110510.0,110500.0,0.5249462]
["bitfinex-derivatives","BTCF0:USTF0",1760169345378,0.491208,110510.0,110500.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760169345578,0.451208,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169345870,0.631208,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169346080,0.941208,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169346582,1.36675287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169347474,0.731208,110510.0,110500.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760169347680,0.941208,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169347977,1.36675287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169348174,1.36775287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169348678,1.36675287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169349381,0.941208,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169349677,1.36675287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169350878,1.36775287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169351984,1.36675287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169352282,1.36775287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169352475,1.76775287,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169353581,1.70463855,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169354083,1.70363855,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169354276,1.70463855,110510.0,110500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169357484,0.0904162,110500.0,110490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169357781,0.9812162,110500.0,110490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169357976,1.3812162,110500.0,110490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169358280,0.0904244,110490.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169358477,1.17446315,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169358781,1.64446315,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169359583,2.04446315,110480.0,110470.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760169359982,0.8130859,110450.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169360180,1.17450405,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169360381,0.8120735,110430.0,110420.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760169360584,1.3420735,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169360986,0.8120735,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169361188,1.3020735,110430.0,110420.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760169361784,1.3120735,110430.0,110420.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760169361980,0.8120735,110430.0,110420.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760169362180,1.3420735,110430.0,110420.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760169362482,1.34365019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169362679,1.32365019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169363080,1.32365019,110430.0,110420.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1760169363276,1.32365019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169363677,0.81365019,110430.0,110420.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1760169364777,1.34365019,110430.0,110420.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1760169365082,0.81365019,110430.0,110420.0,0.43674]
["bitfinex-derivatives","BTCF0:USTF0",1760169365681,0.00157669,110430.0,110420.0,0.8880217]
["bitfinex-derivatives","BTCF0:USTF0",1760169366784,0.00157669,110430.0,110420.0,0.4880217]
["bitfinex-derivatives","BTCF0:USTF0",1760169366984,0.98285019,110430.0,110420.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1760169367589,1.37335019,110430.0,110420.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1760169368191,0.84335019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169368391,0.96335019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169368691,0.44335019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169368990,0.93335019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169369190,0.44335019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169369592,0.94335019,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169369893,0.4512705,110440.0,110430.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760169370289,0.9912705,110440.0,110430.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760169370494,0.4512705,110440.0,110430.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1760169370691,0.4512705,110440.0,110430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169370995,0.95284703,110440.0,110430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169371396,1.31527758,110440.0,110430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169371790,1.71527758,110440.0,110430.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169372187,0.0904735,110430.0,110420.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169372396,0.0904817,110420.0,110410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169372696,1.28371225,110420.0,110410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169372893,1.68371225,110420.0,110410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169373293,1.28371225,110420.0,110410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169373491,0.9212817,110420.0,110410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169373691,1.28371225,110420.0,110410.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169373997,1.28371225,110420.0,110410.0,0.01503981]
["bitfinex-derivatives","BTCF0:USTF0",1760169374193,1.68371225,110420.0,110410.0,0.01503981]
["bitfinex-derivatives","BTCF0:USTF0",1760169374999,0.0904899,110410.0,110400.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169375190,0.9412899,110410.0,110400.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760169376098,0.0904981,110400.0,110390.0,0.0139244]
["bitfinex-derivatives","BTCF0:USTF0",1760169376395,1.33372865,110400.0,110390.0,0.0139244]
["bitfinex-derivatives","BTCF0:USTF0",1760169376596,1.33372865,110400.0,110390.0,0.01516768]
["bitfinex-derivatives","BTCF0:USTF0",1760169376998,1.33372865,110400.0,110390.0,0.0154785]
["bitfinex-derivatives","BTCF0:USTF0",1760169377398,1.73372865,110400.0,110390.0,0.01571492]
["bitfinex-derivatives","BTCF0:USTF0",1760169377794,1.73372865,110400.0,110390.0,0.00286492]
["bitfinex-derivatives","BTCF0:USTF0",1760169377992,1.73372865,110400.0,110390.0,4.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760169379399,1.73372865,110400.0,110390.0,0.01352492]
["bitfinex-derivatives","BTCF0:USTF0",1760169381502,1.33372865,110400.0,110390.0,0.01352492]
["bitfinex-derivatives","BTCF0:USTF0",1760169382101,1.73372865,110400.0,110390.0,0.01352492]
["bitfinex-derivatives","BTCF0:USTF0",1760169382603,0.0905062,110390.0,110380.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1760169382899,0.9713062,110390.0,110380.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1760169383300,1.3713062,110390.0,110380.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1760169383491,0.9713062,110390.0,110380.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1760169383696,0.97288358,110390.0,110380.0,0.01353453]
["bitfinex-derivatives","BTCF0:USTF0",1760169383900,0.88237738,110390.0,110380.0,0.52616893]
["bitfinex-derivatives","BTCF0:USTF0",1760169384197,0.97288358,110390.0,110380.0,0.01453453]
["bitfinex-derivatives","BTCF0:USTF0",1760169384600,0.97288358,110390.0,110380.0,0.41453453]
["bitfinex-derivatives","BTCF0:USTF0",1760169384801,0.97288358,110390.0,110380.0,0.43665453]
["bitfinex-derivatives","BTCF0:USTF0",1760169385603,0.97288358,110390.0,110380.0,0.52716883]
["bitfinex-derivatives","BTCF0:USTF0",1760169385903,0.97288348,110390.0,110380.0,0.52716883]
["bitfinex-derivatives","BTCF0:USTF0",1760169386101,0.97288348,110390.0,110380.0,0.43665453]
["bitfinex-derivatives","BTCF0:USTF0",1760169386698,0.97288348,110390.0,110380.0,0.52716883]
["bitfinex-derivatives","BTCF0:USTF0",1760169387209,0.97288348,110390.0,110380.0,0.52840953]
["bitfinex-derivatives","BTCF0:USTF0",1760169387394,0.97288348,110390.0,110380.0,0.43789523]
["bitfinex-derivatives","BTCF0:USTF0",1760169388494,0.45288348,110390.0,110380.0,0.43789523]
["bitfinex-derivatives","BTCF0:USTF0",1760169388799,0.89288348,110390.0,110380.0,0.43789523]
["bitfinex-derivatives","BTCF0:USTF0",1760169389395,0.89288348,110390.0,110380.0,0.01577523]
["bitfinex-derivatives","BTCF0:USTF0",1760169389899,0.89288348,110390.0,110380.0,0.43789523]
["bitfinex-derivatives","BTCF0:USTF0",1760169390105,0.89288348,110390.0,110380.0,0.52840963]
["bitfinex-derivatives","BTCF0:USTF0",1760169390106,0.36237738,110390.0,110380.0,0.52840963]
["bitfinex-derivatives","BTCF0:USTF0",1760169390400,0.3608,110420.0,110410.0,0.1261298]
["bitfinex-derivatives","BTCF0:USTF0",1760169390605,0.4512736,110430.0,110420.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169390800,0.4612736,110430.0,110420.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169390996,0.46285028,110430.0,110420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169391203,1.33285028,110430.0,110420.0,0.0147607]
["bitfinex-derivatives","BTCF0:USTF0",1760169391702,1.71864469,110430.0,110420.0,0.0147607]
["bitfinex-derivatives","BTCF0:USTF0",1760169392098,1.71864469,110430.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169392099,0.0904816,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169392304,0.9012816,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169393206,1.26371215,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169394505,0.5008,110420.0,110410.0,0.5261298]
["bitfinex-derivatives","BTCF0:USTF0",1760169395208,0.5912816,110420.0,110410.0,0.5261298]
["bitfinex-derivatives","BTCF0:USTF0",1760169395409,0.5912816,110420.0,110410.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1760169396809,0.14,110420.0,110410.0,0.5261299]
["bitfinex-derivatives","BTCF0:USTF0",1760169397004,0.14,110420.0,110410.0,0.8869299]
["bitfinex-derivatives","BTCF0:USTF0",1760169397704,0.7512816,110420.0,110410.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169397905,0.6608,110420.0,110410.0,0.1261298]
["bitfinex-derivatives","BTCF0:USTF0",1760169398108,0.7512816,110420.0,110410.0,0.1261298]
["bitfinex-derivatives","BTCF0:USTF0",1760169398309,0.7512816,110420.0,110410.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169398310,0.7412816,110420.0,110410.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169398512,0.4512816,110420.0,110410.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169399002,0.9412816,110420.0,110410.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169399506,0.7612816,110420.0,110410.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169399906,0.9412816,110420.0,110410.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760169400307,0.9412816,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169404009,1.70371215,110420.0,110410.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169404612,1.70371215,110420.0,110410.0,0.03730045]
["bitfinex-derivatives","BTCF0:USTF0",1760169404812,1.30371215,110420.0,110410.0,0.03730045]
["bitfinex-derivatives","BTCF0:USTF0",1760169405006,1.30471215,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169405506,1.30371215,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169405711,1.30471215,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169406115,1.32719082,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169406310,1.30471215,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169406513,1.11471215,110420.0,110410.0,0.03607045]
["bitfinex-derivatives","BTCF0:USTF0",1760169406813,1.28471215,110420.0,110410.0,0.03607045]
["bitfinex-derivatives","BTCF0:USTF0",1760169407218,1.28371215,110420.0,110410.0,0.03607045]
["bitfinex-derivatives","BTCF0:USTF0",1760169407514,1.28471215,110420.0,110410.0,0.03607045]
["bitfinex-derivatives","BTCF0:USTF0",1760169407719,1.28471215,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169407912,1.68471215,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169408120,1.70718195,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169409518,1.70719262,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169410821,1.73909035,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169411019,1.88939035,110420.0,110410.0,0.01476045]
["bitfinex-derivatives","BTCF0:USTF0",1760169411216,0.0904899,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169411422,0.96377037,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169413624,1.3902824,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169414724,1.3912824,110410.0,110400.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169415632,1.3912824,110410.0,110390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169415633,0.0904981,110400.0,110390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169415825,1.3902906,110400.0,110390.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169416926,0.0905063,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169417121,1.3502988,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169417419,1.32781833,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169417822,1.35027727,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169418023,1.75027727,110390.0,110380.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760169418227,0.0905145,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169418432,1.32782653,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169418931,1.72782653,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169419228,1.32782653,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169420422,0.3608,110380.0,110370.0,0.5250227]
["bitfinex-derivatives","BTCF0:USTF0",1760169420627,0.3505145,110380.0,110370.0,0.5250227]
["bitfinex-derivatives","BTCF0:USTF0",1760169420922,0.87781763,110400.0,110390.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760169421119,0.8713056,110400.0,110390.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1760169421417,0.8713056,110400.0,110390.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1760169421619,0.8713056,110400.0,110390.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1760169421822,0.8713056,110400.0,110390.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1760169422028,1.29781763,110400.0,110390.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1760169422426,0.8713056,110400.0,110390.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1760169422626,1.29781763,110400.0,110390.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1760169422828,1.29781763,110400.0,110390.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1760169423132,0.0905308,110360.0,110350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169423325,1.68864283,110360.0,110350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169424130,1.68864283,110360.0,110350.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1760169424624,1.68864283,110360.0,110350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169425628,1.25414283,110360.0,110350.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169426232,1.25414283,110360.0,110350.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1760169426233,0.77704283,110360.0,110350.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1760169426532,0.0905309,110360.0,110350.0,0.8858391]
["bitfinex-derivatives","BTCF0:USTF0",1760169426827,0.0905266,110370.0,110360.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1760169427023,0.87782923,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169427228,1.34782923,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169427431,1.24782923,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169427629,1.32782923,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169428529,1.32882923,110380.0,110370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760169429532,1.32882923,110380.0,110370.0,0.01443078]
["bitfinex-derivatives","BTCF0:USTF0",1760169433826,0.85802923,110380.0,110370.0,0.03574078]
["bitfinex-derivatives","BTCF0:USTF0",1760169434030,0.95802923,110380.0,110370.0,0.43574078]
["bitfinex-derivatives","BTCF0:USTF0",1760169434332,0.98802923,110380.0,110370.0,0.43574078]
["bitfinex-derivatives","BTCF0:USTF0",1760169434632,0.141,110380.0,110370.0,0.77523078]
["bitfinex-derivatives","BTCF0:USTF0",1760169434934,0.0905719,110310.0,110300.0,0.06538585]
["bitfinex-derivatives","BTCF0:USTF0",1760169435131,0.0905801,110300.0,110290.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169435335,0.0905883,110290.0,110280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169435530,1.39790033,110290.0,110280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169435735,1.39790033,110290.0,110270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169435736,0.0905965,110280.0,110270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169435926,1.33790853,110280.0,110270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169436637,1.33690853,110280.0,110270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169436930,1.73690853,110280.0,110270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169437835,1.33848766,110280.0,110270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169438141,1.73848766,110280.0,110270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169439538,1.33848766,110280.0,110270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169439836,0.0906047,110270.0,110260.0,0.0105801]
["bitfinex-derivatives","BTCF0:USTF0",1760169440037,0.87798859,110270.0,110260.0,0.0105801]
["bitfinex-derivatives","BTCF0:USTF0",1760169440731,0.51711673,110270.0,110260.0,0.0105801]
["bitfinex-derivatives","BTCF0:USTF0",1760169441037,0.87802422,110270.0,110260.0,0.4105801]
["bitfinex-derivatives","BTCF0:USTF0",1760169441441,0.00010749,110270.0,110260.0,0.7713801]
["bitfinex-derivatives","BTCF0:USTF0",1760169441839,0.3608,110290.0,110260.0,0.7713801]
["bitfinex-derivatives","BTCF0:USTF0",1760169441840,0.51710243,110290.0,110270.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169442134,0.51710243,110290.0,110280.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169442440,0.00157876,110290.0,110280.0,0.8649765]
["bitfinex-derivatives","BTCF0:USTF0",1760169442633,0.42651203,110310.0,110300.0,0.01326429]
["bitfinex-derivatives","BTCF0:USTF0",1760169442835,0.51707943,110320.0,110310.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169443034,0.51707943,110320.0,110310.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760169443235,0.0905674,110320.0,110310.0,0.77438]
["bitfinex-derivatives","BTCF0:USTF0",1760169443433,0.0905674,110320.0,110310.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1760169443638,1.38787943,110320.0,110310.0,0.41358]
["bitfinex-derivatives","BTCF0:USTF0",1760169443830,0.3608,110340.0,110330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169444034,1.39785933,110340.0,110330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169444736,1.42231528,110340.0,110330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169445935,1.42389353,110340.0,110330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169447337,1.82389353,110340.0,110330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169448735,1.3973815,110340.0,110330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169448943,1.42389353,110340.0,110330.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169449839,0.0905966,110280.0,110270.0,0.01200128]
["bitfinex-derivatives","BTCF0:USTF0",1760169450147,1.34790863,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169450343,0.8913966,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169450544,0.87790863,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169451247,1.32790863,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169451446,1.36790863,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169451641,0.87790863,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169451848,0.4513966,110280.0,110270.0,0.40000008]
["bitfinex-derivatives","BTCF0:USTF0",1760169452246,0.87790863,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169452444,0.87790863,110280.0,110270.0,0.40000008]
["bitfinex-derivatives","BTCF0:USTF0",1760169452638,1.34790863,110280.0,110270.0,0.40000008]
["bitfinex-derivatives","BTCF0:USTF0",1760169452847,1.40948754,110280.0,110270.0,0.40000008]
["bitfinex-derivatives","BTCF0:USTF0",1760169453047,1.32948754,110280.0,110270.0,0.40000008]
["bitfinex-derivatives","BTCF0:USTF0",1760169454149,0.87948754,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169454353,0.45297551,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169454554,0.51868754,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169454750,0.42809094,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169454950,0.00157891,110280.0,110270.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169455148,0.00157891,110280.0,110270.0,0.49060488]
["bitfinex-derivatives","BTCF0:USTF0",1760169455348,0.09217551,110280.0,110270.0,0.40000008]
["bitfinex-derivatives","BTCF0:USTF0",1760169455555,0.09217551,110280.0,110270.0,0.76080008]
["bitfinex-derivatives","BTCF0:USTF0",1760169456150,0.09217551,110280.0,110270.0,0.40000008]
["bitfinex-derivatives","BTCF0:USTF0",1760169456355,0.09217551,110280.0,110270.0,0.85140488]
["bitfinex-derivatives","BTCF0:USTF0",1760169456856,0.00157891,110280.0,110270.0,0.85140488]
["bitfinex-derivatives","BTCF0:USTF0",1760169457856,0.00157891,110280.0,110270.0,1.29910691]
["bitfinex-derivatives","BTCF0:USTF0",1760169458351,0.0905873,110300.0,110290.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169458656,0.4513763,110310.0,110300.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169459156,0.9713763,110310.0,110300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169459351,1.79788833,110310.0,110300.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760169459550,0.6105763,110310.0,110300.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169459755,0.5705763,110310.0,110300.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760169459946,0.87787573,110320.0,110310.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760169460151,1.70867573,110320.0,110310.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760169461655,1.71025422,110320.0,110310.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760169466856,1.73547177,110320.0,110310.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760169467056,1.73547177,110320.0,110310.0,0.02123349]
["bitfinex-derivatives","BTCF0:USTF0",1760169467649,0.2408801,110300.0,110270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169467954,0.8121965,110280.0,110270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169468152,1.55392608,110280.0,110270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169468351,1.26392608,110280.0,110270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169468557,1.55392608,110280.0,110270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169468851,0.54232608,110280.0,110270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169469157,1.32312608,110280.0,110270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169469456,1.76312608,110280.0,110270.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169471657,0.08940796,110270.0,110260.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169471853,1.38193754,110270.0,110260.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169472253,0.95542551,110270.0,110260.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169472554,1.38193754,110270.0,110260.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1760169473657,1.38351675,110270.0,110260.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1760169474858,1.78351675,110270.0,110260.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1760169475059,1.35700472,110270.0,110260.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1760169475260,1.38351675,110270.0,110260.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1760169475557,1.32108102,110270.0,110260.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1760169475757,0.95700472,110270.0,110260.0,0.01259832]
["bitfinex-derivatives","BTCF0:USTF0",1760169475949,0.02521755,110270.0,110260.0,0.12566102]
["bitfinex-derivatives","BTCF0:USTF0",1760169476149,0.0905845,110300.0,110290.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169476353,1.34053408,110300.0,110290.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169476555,0.84211275,110300.0,110290.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169476750,0.22723205,110300.0,110290.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169477157,0.58803205,110300.0,110290.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169477360,0.47803205,110300.0,110290.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169478058,0.11723205,110300.0,110290.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169478255,0.11723205,110300.0,110290.0,0.41451769]
["bitfinex-derivatives","BTCF0:USTF0",1760169478256,0.47803205,110300.0,110290.0,0.41451769]
["bitfinex-derivatives","BTCF0:USTF0",1760169479159,0.47803205,110300.0,110290.0,0.01451769]
["bitfinex-derivatives","BTCF0:USTF0",1760169479453,0.0905883,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169479652,0.85646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169480256,1.38646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169480749,0.98646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169480955,0.99646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169481262,0.97646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169481462,0.93646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169482757,0.47646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169482959,0.77646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169483156,0.47646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169483561,0.98646158,110290.0,110280.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169483758,0.47646158,110290.0,110280.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169484256,0.89646158,110290.0,110280.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169484460,0.95646158,110290.0,110280.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169485056,0.47646158,110290.0,110280.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169485261,0.98646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169485555,0.47646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169485761,0.11566158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169485956,0.49566158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169486161,0.11566158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169486557,0.47646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169486958,0.97646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169487158,0.47646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169487559,0.49646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169487762,0.47646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169489059,0.91646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169489255,0.47646158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169492362,0.63566158,110290.0,110280.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760169492561,0.63566158,110290.0,110280.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169492764,0.47646158,110290.0,110280.0,0.41323]
["bitfinex-derivatives","BTCF0:USTF0",1760169492956,0.47646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169493565,0.47646158,110290.0,110280.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760169494267,0.47646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169494463,0.97646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169494664,1.00646158,110290.0,110280.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760169497462,1.55676158,110290.0,110250.0,0.464651]
["bitfinex-derivatives","BTCF0:USTF0",1760169497665,0.0906459,110220.0,110210.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760169497967,0.0906541,110210.0,110200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760169498162,1.3155304,110210.0,110200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760169498363,1.7155304,110210.0,110200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760169498565,1.7155304,110210.0,110200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169498765,1.3155304,110210.0,110200.0,0.0156001]
["bitfinex-derivatives","BTCF0:USTF0",1760169500660,1.31711048,110210.0,110200.0,0.0156001]
["bitfinex-derivatives","BTCF0:USTF0",1760169501267,1.71711048,110210.0,110200.0,0.0156001]
["bitfinex-derivatives","BTCF0:USTF0",1760169502571,1.71711048,110210.0,110200.0,0.01465205]
["bitfinex-derivatives","BTCF0:USTF0",1760169502771,1.7155304,110210.0,110200.0,0.02789205]
["bitfinex-derivatives","BTCF0:USTF0",1760169503670,1.71711048,110210.0,110200.0,0.02789205]
["bitfinex-derivatives","BTCF0:USTF0",1760169503870,1.31711048,110210.0,110200.0,0.02699205]
["bitfinex-derivatives","BTCF0:USTF0",1760169506771,1.31711048,110210.0,110200.0,0.45002205]
["bitfinex-derivatives","BTCF0:USTF0",1760169506978,0.95303418,110210.0,110200.0,0.45002205]
["bitfinex-derivatives","BTCF0:USTF0",1760169507173,0.40238008,110210.0,110200.0,0.54068435]
["bitfinex-derivatives","BTCF0:USTF0",1760169508975,0.36238008,110210.0,110200.0,0.54068435]
["bitfinex-derivatives","BTCF0:USTF0",1760169509576,0.00158008,110210.0,110200.0,0.54068435]
["bitfinex-derivatives","BTCF0:USTF0",1760169510179,0.3640763,110220.0,110210.0,0.1265241]
["bitfinex-derivatives","BTCF0:USTF0",1760169510875,0.3608,110230.0,110220.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760169511075,0.9214376,110230.0,110220.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760169511281,0.92301722,110230.0,110220.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760169511589,0.90301722,110230.0,110220.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760169511877,0.94301722,110230.0,110220.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760169512278,0.45301722,110230.0,110220.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760169512481,0.92301722,110230.0,110220.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1760169512675,0.45301722,110230.0,110220.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1760169512880,0.99301722,110230.0,110220.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1760169513080,0.45301722,110230.0,110220.0,0.5265158]
["bitfinex-derivatives","BTCF0:USTF0",1760169513271,0.99301722,110230.0,110220.0,0.5265158]
["bitfinex-derivatives","BTCF0:USTF0",1760169513470,0.45301722,110230.0,110220.0,0.5265158]
["bitfinex-derivatives","BTCF0:USTF0",1760169513978,0.00157962,110230.0,110220.0,0.8873158]
["bitfinex-derivatives","BTCF0:USTF0",1760169514576,0.49157962,110230.0,110220.0,0.8873158]
["bitfinex-derivatives","BTCF0:USTF0",1760169514881,0.00157962,110230.0,110220.0,0.8873158]
["bitfinex-derivatives","BTCF0:USTF0",1760169516877,0.81709352,110230.0,110220.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760169518085,0.45301722,110230.0,110220.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1760169518980,0.45301722,110230.0,110220.0,0.1265159]
["bitfinex-derivatives","BTCF0:USTF0",1760169521186,0.0906295,110240.0,110230.0,0.1265077]
["bitfinex-derivatives","BTCF0:USTF0",1760169521384,0.9614295,110240.0,110230.0,0.1265077]
["bitfinex-derivatives","BTCF0:USTF0",1760169522785,0.9614295,110240.0,110230.0,0.4873077]
["bitfinex-derivatives","BTCF0:USTF0",1760169522786,0.51,110240.0,110230.0,0.4873077]
["bitfinex-derivatives","BTCF0:USTF0",1760169523088,0.8154893,110260.0,110250.0,0.1269512]
["bitfinex-derivatives","BTCF0:USTF0",1760169523286,0.8154893,110260.0,110250.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760169524888,0.8154893,110260.0,110250.0,0.1269512]
["bitfinex-derivatives","BTCF0:USTF0",1760169525278,0.8154893,110260.0,110250.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760169525588,0.8154893,110260.0,110250.0,0.43633]
["bitfinex-derivatives","BTCF0:USTF0",1760169525789,0.3608,110260.0,110250.0,0.5269512]
["bitfinex-derivatives","BTCF0:USTF0",1760169526086,0.8154729,110280.0,110270.0,0.1262248]
["bitfinex-derivatives","BTCF0:USTF0",1760169526283,0.3608,110280.0,110270.0,0.1262248]
["bitfinex-derivatives","BTCF0:USTF0",1760169526478,0.7248763,110300.0,110290.0,0.1262083]
["bitfinex-derivatives","BTCF0:USTF0",1760169526678,0.49668849,110300.0,110290.0,0.1262083]
["bitfinex-derivatives","BTCF0:USTF0",1760169526887,0.49668889,110300.0,110290.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169527187,0.4513801,110300.0,110290.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169527376,0.4513801,110300.0,110290.0,0.5262083]
["bitfinex-derivatives","BTCF0:USTF0",1760169527581,0.47655634,110300.0,110290.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169527782,0.47655634,110300.0,110290.0,0.5262083]
["bitfinex-derivatives","BTCF0:USTF0",1760169528088,0.4513801,110300.0,110290.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169528386,0.47654727,110300.0,110290.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169528687,0.47654727,110300.0,110290.0,0.5262083]
["bitfinex-derivatives","BTCF0:USTF0",1760169528688,0.3859671,110300.0,110290.0,0.5262083]
["bitfinex-derivatives","BTCF0:USTF0",1760169528883,0.4513801,110300.0,110290.0,0.5262083]
["bitfinex-derivatives","BTCF0:USTF0",1760169529288,0.4513801,110300.0,110290.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169529787,0.4513801,110300.0,110290.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169529788,0.8421966,110300.0,110290.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169530187,1.2421966,110300.0,110290.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169530590,1.7621966,110300.0,110290.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169530791,1.2421966,110300.0,110290.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169531192,1.7021966,110300.0,110290.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169531390,0.8421966,110300.0,110290.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169531593,1.2521966,110300.0,110290.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169531992,1.1521966,110300.0,110290.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169532193,0.9321966,110300.0,110290.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169532391,0.3767402,110300.0,110290.0,0.5262083]
["bitfinex-derivatives","BTCF0:USTF0",1760169532590,0.00157864,110300.0,110290.0,0.43435717]
["bitfinex-derivatives","BTCF0:USTF0",1760169532788,0.4513801,110300.0,110290.0,0.03435717]
["bitfinex-derivatives","BTCF0:USTF0",1760169533093,0.47654311,110300.0,110290.0,0.03435717]
["bitfinex-derivatives","BTCF0:USTF0",1760169534495,0.11574311,110300.0,110290.0,0.03435717]
["bitfinex-derivatives","BTCF0:USTF0",1760169534689,0.47654311,110300.0,110290.0,0.03435717]
["bitfinex-derivatives","BTCF0:USTF0",1760169534889,0.47654311,110300.0,110290.0,0.12494547]
["bitfinex-derivatives","BTCF0:USTF0",1760169535093,0.8154516,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169535393,0.81654063,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169535592,1.00654063,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169535792,0.95654063,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169536993,1.35811913,110310.0,110300.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169537497,1.78536115,110310.0,110300.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169537898,1.38536115,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169538294,1.44536115,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169538493,0.90536115,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169539894,1.41536115,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169540099,0.90536115,110310.0,110300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169540300,1.41536115,110310.0,110300.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169540497,0.38754383,110310.0,110300.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169540697,0.78804202,110340.0,110320.0,0.1261837]
["bitfinex-derivatives","BTCF0:USTF0",1760169540898,0.9035268,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169541103,0.90510488,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169541298,0.47786286,110340.0,110330.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169541498,0.9035268,110340.0,110330.0,0.5261755]
["bitfinex-derivatives","BTCF0:USTF0",1760169541694,0.38573758,110340.0,110330.0,0.5261755]
["bitfinex-derivatives","BTCF0:USTF0",1760169541902,0.02493758,110340.0,110330.0,0.5261755]
["bitfinex-derivatives","BTCF0:USTF0",1760169542196,0.47628478,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169542905,0.38573758,110340.0,110330.0,0.5261752]
["bitfinex-derivatives","BTCF0:USTF0",1760169543106,0.02493758,110340.0,110330.0,0.5261752]
["bitfinex-derivatives","BTCF0:USTF0",1760169543304,0.47628458,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169543796,0.9035266,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169544000,0.47628458,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169544707,0.95628458,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169545005,0.47628458,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169545198,0.91628458,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169545503,1.7435266,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169545701,1.8135266,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169545902,1.7835266,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169548207,1.81542433,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169549098,0.94542433,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169549303,1.8135266,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169549506,1.3335266,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169549809,1.8135266,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169550409,0.9935266,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169550609,0.47628458,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169550811,0.47628458,110340.0,110330.0,0.5261751]
["bitfinex-derivatives","BTCF0:USTF0",1760169551108,0.47628458,110340.0,110330.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169551610,0.38573758,110340.0,110330.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1760169552004,1.3035265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169552206,0.9035265,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169552508,0.47628448,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169554401,0.47628448,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169554606,1.3535265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169554812,1.7935265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169555007,1.3035265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169555609,1.3235265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169556009,1.7935265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169556610,1.3235265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169556812,1.7435265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169557011,1.3035265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169557208,1.8135265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169557408,1.8335265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169557608,1.7435265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169558014,1.3435265,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169558215,0.91628448,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169558411,0.94628448,110340.0,110330.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760169559112,1.3235265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169559314,1.7835265,110340.0,110330.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760169564120,0.95628448,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169564316,0.9035265,110340.0,110330.0,0.5252855]
["bitfinex-derivatives","BTCF0:USTF0",1760169564522,0.54628448,110340.0,110330.0,0.5252855]
["bitfinex-derivatives","BTCF0:USTF0",1760169564822,0.54628448,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169565021,0.5213469,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169565322,0.4308,110340.0,110330.0,0.5252855]
["bitfinex-derivatives","BTCF0:USTF0",1760169565722,0.5213473,110340.0,110330.0,0.5252855]
["bitfinex-derivatives","BTCF0:USTF0",1760169565923,0.5213473,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169566225,0.8913473,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169567420,0.8913473,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169568219,0.6013473,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169568425,1.28858932,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169568626,1.31234394,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169569127,0.47510192,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169569326,0.94510192,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169569527,0.47510192,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169570027,1.01510192,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169570429,0.47510192,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169570625,0.93510192,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169570929,0.93510192,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169570930,0.97510192,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169571728,0.96510192,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169572429,0.47510192,110340.0,110330.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760169573427,0.4513473,110340.0,110330.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1760169575133,0.4513353,110360.0,110350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760169575334,0.38452965,110360.0,110350.0,0.55313112]
["bitfinex-derivatives","BTCF0:USTF0",1760169575633,0.38452965,110360.0,110350.0,0.95313112]
["bitfinex-derivatives","BTCF0:USTF0",1760169579029,0.3608,110360.0,110350.0,0.95313112]
["bitfinex-derivatives","BTCF0:USTF0",1760169580439,0.35082434,110360.0,110350.0,0.95313112]
["bitfinex-derivatives","BTCF0:USTF0",1760169582437,0.35082434,110360.0,110350.0,0.55313112]
["bitfinex-derivatives","BTCF0:USTF0",1760169583243,0.35082434,110360.0,110350.0,0.95313112]
["bitfinex-derivatives","BTCF0:USTF0",1760169584440,0.3608,110390.0,110370.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760169584649,0.38376014,110390.0,110380.0,0.1249745]
["bitfinex-derivatives","BTCF0:USTF0",1760169585046,0.02296014,110390.0,110380.0,0.1249745]
["bitfinex-derivatives","BTCF0:USTF0",1760169585742,0.02296014,110390.0,110380.0,0.95221652]
["bitfinex-derivatives","BTCF0:USTF0",1760169586143,0.02296014,110390.0,110380.0,1.31301652]
["bitfinex-derivatives","BTCF0:USTF0",1760169587751,0.03189773,110440.0,110430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169587945,0.12236303,110440.0,110430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169588240,0.03189773,110440.0,110430.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169588446,0.12236303,110440.0,110430.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169588647,0.03189773,110440.0,110430.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169589348,0.4512605,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169589743,1.2920605,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169590246,0.8120605,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169590446,1.23930252,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169590649,1.71930252,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169590844,0.87850252,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169591052,1.72930252,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169591348,1.3020605,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169591544,0.8120605,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169592248,0.0904605,110450.0,110440.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169592450,2.17930252,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169592755,1.80850252,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169592946,1.7420605,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169593551,2.16930252,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169593950,1.73930252,110450.0,110440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169594248,0.1404605,110450.0,110440.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169594651,0.0904605,110450.0,110440.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169594841,0.4512408,110470.0,110460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169595247,0.4512365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169595451,1.3320365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169595651,0.8120365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169595946,1.2820365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169596347,0.5012365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169596649,1.3520365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169596850,0.8120365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169597048,0.8220365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169597247,0.8120365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169599053,1.63927852,110480.0,110470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169599254,2.09927852,110480.0,110470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169599453,0.4512365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169599746,0.0904365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169599951,0.8120365,110480.0,110470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169600153,0.8120365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169600344,0.4512365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169600944,0.0904365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169601548,0.8120365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169602244,0.0904365,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169602445,0.4518905,110550.0,110470.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760169603156,0.3608,110510.0,110500.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760169603450,0.4512111,110510.0,110500.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169604155,0.0904111,110510.0,110500.0,0.79605]
["bitfinex-derivatives","BTCF0:USTF0",1760169604448,0.0904111,110510.0,110500.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169604656,0.4512111,110510.0,110500.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169604850,0.0904111,110510.0,110500.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169605245,0.11286145,110510.0,110500.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169606647,1.23446145,110510.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169606853,0.4512162,110500.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169607052,0.47366655,110500.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169607248,0.47366655,110500.0,110470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169607249,0.0904326,110480.0,110470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169607449,0.83448295,110480.0,110470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169607751,0.11288295,110480.0,110470.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169608054,0.0904326,110480.0,110470.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169608447,0.11291871,110480.0,110470.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169608647,0.11291871,110480.0,110470.0,0.79605]
["bitfinex-derivatives","BTCF0:USTF0",1760169609052,0.11291871,110480.0,110470.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169609356,0.47371871,110480.0,110470.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169609651,0.47371871,110480.0,110470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169609857,0.0904408,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169610153,0.47372691,110470.0,110460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169610359,0.11292691,110470.0,110460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169610553,0.11292691,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169610753,0.87372691,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169610953,0.0904571,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169611153,0.0904653,110440.0,110430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169611349,0.0904653,110440.0,110430.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169611659,0.0904408,110470.0,110460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169611853,0.0904408,110470.0,110460.0,1.15685]
["bitfinex-derivatives","BTCF0:USTF0",1760169612156,0.11259235,110470.0,110460.0,0.79605]
["bitfinex-derivatives","BTCF0:USTF0",1760169612353,0.11259235,110470.0,110460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169612660,0.11259235,110470.0,110460.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169613259,0.11259235,110470.0,110460.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169613660,0.11259235,110470.0,110460.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169613855,0.83419235,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169614055,1.23419235,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169614261,1.23419235,110470.0,110460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169614464,0.090449,110460.0,110450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169614663,0.47340055,110460.0,110450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169614965,0.87340055,110460.0,110450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169615154,0.47340055,110460.0,110450.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760169615360,0.11260055,110460.0,110450.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169615660,0.14431769,110460.0,110450.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760169616261,0.14431769,110460.0,110450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1760169616262,0.11260055,110460.0,110450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1760169616462,0.14435318,110460.0,110450.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760169616663,0.14435318,110460.0,110450.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1760169617158,0.87340055,110460.0,110450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169617566,1.28155933,110460.0,110450.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169618270,0.0904571,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169618569,0.88195477,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169619370,0.52115477,110450.0,110440.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760169619969,0.88195477,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169620266,0.0904653,110440.0,110430.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1760169620465,0.0904653,110440.0,110430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169620466,0.52123627,110440.0,110430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1760169620868,0.05403473,110440.0,110430.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1760169621067,0.13826842,110460.0,110450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169621263,0.04781942,110470.0,110460.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169621467,0.13826022,110470.0,110460.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169621672,0.04781942,110470.0,110460.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169621870,0.04781942,110470.0,110460.0,0.863949]
["bitfinex-derivatives","BTCF0:USTF0",1760169622174,0.13825222,110480.0,110470.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169622368,0.13825222,110480.0,110470.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169622566,0.0904328,110480.0,110470.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169622965,0.0904328,110480.0,110470.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169623172,0.4512328,110480.0,110470.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169623374,0.0904408,110470.0,110460.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169623579,0.4512408,110470.0,110460.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169623770,0.4512408,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169623974,0.090449,110460.0,110450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169624167,0.451249,110460.0,110450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169624369,0.0904571,110450.0,110440.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169624578,0.49915638,110450.0,110440.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169625272,0.0904571,110450.0,110440.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169625669,0.0904441,110470.0,110450.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169625874,0.0904441,110470.0,110460.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1760169626882,0.0904441,110470.0,110460.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169628277,0.0904441,110470.0,110460.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169628472,0.04789928,110480.0,110460.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169628473,0.13833558,110480.0,110460.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169628678,0.04789928,110490.0,110480.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169628873,0.01289928,110490.0,110480.0,0.4639326]
["bitfinex-derivatives","BTCF0:USTF0",1760169629070,0.0904127,110510.0,110500.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169629268,0.0904127,110510.0,110500.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1760169631080,0.0904127,110510.0,110500.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169631281,0.8637927,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169631482,0.92693775,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169631682,0.92693775,110510.0,110480.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169631683,1.83019485,110510.0,110480.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169631884,0.37435,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169632179,0.0904326,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169632382,0.0904408,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169632579,0.4638208,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169632978,0.0904489,110460.0,110450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169633178,0.83300795,110460.0,110450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169633382,1.60735795,110460.0,110450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169633784,1.59380795,110460.0,110450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169633984,0.83309933,110460.0,110450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169634282,1.24664933,110460.0,110450.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760169634586,0.0904653,110440.0,110430.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1760169634782,0.11142435,110440.0,110430.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1760169635386,0.47232204,110440.0,110430.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760169635589,0.11152204,110440.0,110430.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1760169636083,0.11152204,110440.0,110430.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1760169636478,0.47232204,110440.0,110430.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1760169637081,0.83312204,110440.0,110430.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760169637283,1.24667204,110440.0,110430.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760169637488,1.24667204,110440.0,110430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169638281,0.83312204,110440.0,110430.0,0.0127001]
["bitfinex-derivatives","BTCF0:USTF0",1760169638482,0.47232204,110440.0,110430.0,0.0127001]
["bitfinex-derivatives","BTCF0:USTF0",1760169639387,0.83312204,110440.0,110430.0,0.0127001]
["bitfinex-derivatives","BTCF0:USTF0",1760169639591,0.83312204,110440.0,110430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169639793,0.83232555,110440.0,110430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169640495,0.11072555,110440.0,110430.0,0.7735001]
["bitfinex-derivatives","BTCF0:USTF0",1760169641297,0.11072555,110440.0,110430.0,0.8639736]
["bitfinex-derivatives","BTCF0:USTF0",1760169641495,0.07572555,110440.0,110430.0,0.7735001]
["bitfinex-derivatives","BTCF0:USTF0",1760169641995,0.02026025,110440.0,110430.0,0.8639736]
["bitfinex-derivatives","BTCF0:USTF0",1760169642194,0.0904653,110440.0,110430.0,0.7735001]
["bitfinex-derivatives","BTCF0:USTF0",1760169642389,0.0904653,110440.0,110430.0,0.3735001]
["bitfinex-derivatives","BTCF0:USTF0",1760169642586,0.0904653,110440.0,110430.0,0.7735001]
["bitfinex-derivatives","BTCF0:USTF0",1760169642799,0.0904653,110440.0,110430.0,0.3735001]
["bitfinex-derivatives","BTCF0:USTF0",1760169644200,0.0904653,110440.0,110430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169645401,0.0904653,110440.0,110430.0,0.7687801]
["bitfinex-derivatives","BTCF0:USTF0",1760169646102,0.0904653,110440.0,110430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169647197,0.4645953,110440.0,110430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169648102,0.0904653,110440.0,110430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169648302,0.0904653,110440.0,110430.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169649995,0.0904653,110440.0,110430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169650199,0.0904653,110440.0,110430.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169651506,0.0904653,110440.0,110430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169651907,0.0904653,110440.0,110430.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169652400,0.1037953,110440.0,110430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169652606,0.0904653,110440.0,110430.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169653311,0.0904653,110440.0,110430.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169653805,0.94895904,110470.0,110430.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1760169653806,0.0904626,110450.0,110440.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169654010,0.0904626,110450.0,110440.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169654212,0.11054255,110450.0,110440.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169654710,0.11053705,110450.0,110440.0,0.7735]
["bitfinex-derivatives","BTCF0:USTF0",1760169654906,0.11053705,110450.0,110440.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169655812,0.47133705,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169657707,0.0904571,110450.0,110440.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1760169657910,0.0904571,110450.0,110440.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1760169658715,0.11081221,110450.0,110440.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1760169660216,0.11081221,110450.0,110440.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760169660714,0.0904571,110450.0,110440.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760169660914,0.0904571,110450.0,110440.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1760169661313,0.0904571,110450.0,110440.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760169661718,0.4743771,110450.0,110440.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760169661921,0.4877071,110450.0,110440.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760169662314,0.8877071,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169662613,0.1269153,110440.0,110430.0,0.3819601]
["bitfinex-derivatives","BTCF0:USTF0",1760169662812,0.4877153,110440.0,110430.0,0.3819601]
["bitfinex-derivatives","BTCF0:USTF0",1760169663017,0.4512653,110440.0,110430.0,0.3819601]
["bitfinex-derivatives","BTCF0:USTF0",1760169663319,0.1037871,110450.0,110430.0,0.8851336]
["bitfinex-derivatives","BTCF0:USTF0",1760169663320,0.0904613,110450.0,110430.0,0.8851336]
["bitfinex-derivatives","BTCF0:USTF0",1760169663514,0.0904613,110450.0,110440.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760169664012,0.4512613,110450.0,110440.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760169664219,0.4877113,110450.0,110440.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760169664711,0.8877113,110450.0,110440.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760169665017,0.1269153,110440.0,110430.0,0.3819601]
["bitfinex-derivatives","BTCF0:USTF0",1760169665216,0.4877153,110440.0,110430.0,0.3819601]
["bitfinex-derivatives","BTCF0:USTF0",1760169665822,0.4512653,110440.0,110430.0,0.3946601]
["bitfinex-derivatives","BTCF0:USTF0",1760169666215,0.0904653,110440.0,110430.0,0.7946601]
["bitfinex-derivatives","BTCF0:USTF0",1760169666616,0.0904653,110440.0,110430.0,0.8851336]
["bitfinex-derivatives","BTCF0:USTF0",1760169666922,0.1103992,110440.0,110430.0,0.8851336]
["bitfinex-derivatives","BTCF0:USTF0",1760169667115,0.1103992,110440.0,110430.0,0.3946601]
["bitfinex-derivatives","BTCF0:USTF0",1760169668013,0.4943192,110440.0,110430.0,0.3819601]
["bitfinex-derivatives","BTCF0:USTF0",1760169668423,0.9076492,110440.0,110430.0,0.3819601]
["bitfinex-derivatives","BTCF0:USTF0",1760169670824,1.2684492,110440.0,110430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760169673120,0.1136099,110410.0,110400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760169673424,0.1468738,110410.0,110400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760169673928,0.1104238,110410.0,110400.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760169674223,0.1104238,110410.0,110390.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760169674224,0.1136181,110400.0,110390.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760169674433,0.507682,110400.0,110390.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760169676127,0.0199339,110400.0,110390.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1760169676328,0.4512774,110430.0,110420.0,0.1245817]
["bitfinex-derivatives","BTCF0:USTF0",1760169676528,0.11333276,110430.0,110420.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760169676834,0.87413276,110430.0,110420.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169677125,0.91060276,110430.0,110420.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169677324,0.0904899,110410.0,110400.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169677626,0.11334916,110410.0,110400.0,0.4726981]
["bitfinex-derivatives","BTCF0:USTF0",1760169678028,0.11334916,110410.0,110400.0,0.1118981]
["bitfinex-derivatives","BTCF0:USTF0",1760169678329,0.0904828,110420.0,110410.0,0.1245899]
["bitfinex-derivatives","BTCF0:USTF0",1760169678530,0.0904693,110440.0,110430.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760169678725,0.11333283,110440.0,110430.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760169679826,0.47413283,110440.0,110430.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1760169680029,0.02286353,110440.0,110430.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1760169680330,0.02286353,110440.0,110430.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169680331,0.11332883,110440.0,110430.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169680626,0.89715883,110440.0,110430.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169680831,0.91059883,110440.0,110430.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169681025,0.1135117,110420.0,110410.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169681223,0.87141523,110420.0,110410.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169681431,0.0904981,110400.0,110390.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169681831,0.0904981,110400.0,110380.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760169682126,0.0905063,110390.0,110380.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760169682528,0.0904929,110410.0,110400.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169682727,0.0904981,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169683029,0.4512981,110400.0,110380.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760169683235,0.4502981,110400.0,110380.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760169683431,0.0894981,110400.0,110390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169683928,0.0894981,110400.0,110390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760169684128,0.4502981,110400.0,110390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760169684329,0.4502981,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169686031,0.0894981,110400.0,110390.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760169686227,0.0894981,110400.0,110390.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760169686428,0.0894981,110400.0,110380.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760169686624,0.0905063,110390.0,110380.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760169687428,0.0905063,110390.0,110370.0,0.37357897]
["bitfinex-derivatives","BTCF0:USTF0",1760169687834,0.0905063,110390.0,110380.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169689135,0.0905063,110390.0,110380.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760169690733,0.2408063,110390.0,110380.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760169690939,0.0905063,110390.0,110380.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760169692734,0.0905063,110390.0,110380.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760169692940,0.0905063,110390.0,110380.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760169693344,0.4513017,110400.0,110390.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760169694837,0.4513017,110400.0,110390.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760169695036,0.4513017,110400.0,110390.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760169696036,0.47448137,110400.0,110390.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760169698148,0.47448137,110400.0,110390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169698347,0.91095137,110400.0,110390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169698948,0.87448137,110400.0,110390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169699147,0.47448137,110400.0,110390.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760169700244,0.0904859,110420.0,110390.0,0.7822]
["bitfinex-derivatives","BTCF0:USTF0",1760169700549,0.11442287,110420.0,110410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760169701253,0.02393697,110420.0,110410.0,0.8860399]
["bitfinex-derivatives","BTCF0:USTF0",1760169701743,0.40618844,110450.0,110410.0,0.8860399]
["bitfinex-derivatives","BTCF0:USTF0",1760169701744,0.0904571,110450.0,110440.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169701949,0.51961554,110450.0,110440.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169702149,0.0904735,110430.0,110420.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169702346,0.4876835,110430.0,110420.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169703148,0.8876835,110430.0,110420.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169704243,0.8876835,110430.0,110400.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1760169704440,0.4650653,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169705245,0.0904817,110420.0,110410.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169707351,0.48321714,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169707651,0.4512687,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169707952,0.4851587,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169708252,0.4640887,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169709547,0.4851587,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169709947,0.51710714,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169710151,0.4851587,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169710652,0.0904817,110420.0,110410.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1760169712247,0.0904775,110430.0,110410.0,0.8664099]
["bitfinex-derivatives","BTCF0:USTF0",1760169712448,0.0904775,110430.0,110410.0,0.4674099]
["bitfinex-derivatives","BTCF0:USTF0",1760169712649,0.4512699,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169713045,0.0904699,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169713650,0.11427309,110440.0,110430.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1760169713851,0.11427309,110440.0,110430.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1760169714051,0.02380319,110440.0,110430.0,0.8663935]
["bitfinex-derivatives","BTCF0:USTF0",1760169714750,0.03194844,110460.0,110430.0,0.8512735]
["bitfinex-derivatives","BTCF0:USTF0",1760169714951,0.03194844,110460.0,110450.0,0.4512572]
["bitfinex-derivatives","BTCF0:USTF0",1760169715157,0.03194844,110470.0,110460.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1760169715456,0.03194844,110480.0,110470.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1760169715649,0.07987929,110480.0,110470.0,0.4512408]
["bitfinex-derivatives","BTCF0:USTF0",1760169715845,0.03197281,110480.0,110470.0,0.4512408]
["bitfinex-derivatives","BTCF0:USTF0",1760169716054,0.04793085,110480.0,110470.0,0.4512408]
["bitfinex-derivatives","BTCF0:USTF0",1760169716252,0.07988686,110480.0,110470.0,0.8512408]
["bitfinex-derivatives","BTCF0:USTF0",1760169716549,0.15118345,110480.0,110460.0,0.0904447]
["bitfinex-derivatives","BTCF0:USTF0",1760169716749,0.03195575,110470.0,110460.0,0.4512447]
["bitfinex-derivatives","BTCF0:USTF0",1760169716953,0.13521655,110470.0,110450.0,0.451256]
["bitfinex-derivatives","BTCF0:USTF0",1760169717154,0.090449,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169717351,0.49602055,110470.0,110450.0,0.4512568]
["bitfinex-derivatives","BTCF0:USTF0",1760169717751,0.090449,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169718652,0.49602045,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169718849,0.49602045,110470.0,110450.0,0.4512558]
["bitfinex-derivatives","BTCF0:USTF0",1760169719251,0.13522045,110470.0,110450.0,0.4512558]
["bitfinex-derivatives","BTCF0:USTF0",1760169719847,0.03195575,110470.0,110460.0,0.451249]
["bitfinex-derivatives","BTCF0:USTF0",1760169720055,0.13521215,110480.0,110460.0,0.451249]
["bitfinex-derivatives","BTCF0:USTF0",1760169720254,0.03195575,110480.0,110470.0,0.4512408]
["bitfinex-derivatives","BTCF0:USTF0",1760169721456,0.03195575,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169721457,0.12238835,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169721955,0.04793085,110490.0,110480.0,0.0904326]
["bitfinex-derivatives","BTCF0:USTF0",1760169722156,0.04793085,110490.0,110480.0,0.4512326]
["bitfinex-derivatives","BTCF0:USTF0",1760169722357,0.15116785,110500.0,110480.0,0.4512326]
["bitfinex-derivatives","BTCF0:USTF0",1760169722558,0.06075085,110500.0,110490.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760169722751,0.15116705,110500.0,110490.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760169722951,0.15116705,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169723156,0.15116705,110500.0,110480.0,0.4512287]
["bitfinex-derivatives","BTCF0:USTF0",1760169723457,0.06075085,110500.0,110490.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760169723656,0.15116705,110500.0,110490.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760169723856,0.15316705,110500.0,110490.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760169724157,0.15316705,110500.0,110480.0,0.4512284]
["bitfinex-derivatives","BTCF0:USTF0",1760169724346,0.15316705,110500.0,110480.0,0.8512284]
["bitfinex-derivatives","BTCF0:USTF0",1760169724551,0.06268332,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169724759,0.06268332,110500.0,110490.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760169725251,0.01282,110500.0,110490.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760169725453,0.06167649,110500.0,110490.0,0.4512244]
["bitfinex-derivatives","BTCF0:USTF0",1760169726058,0.15109269,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169726259,0.15309269,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169726654,0.19766615,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169726959,0.1032576,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169727157,0.12676106,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169727457,0.1032608,110470.0,110460.0,0.451245]
["bitfinex-derivatives","BTCF0:USTF0",1760169727760,0.1032608,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169727761,0.12676826,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169728554,0.02350346,110470.0,110460.0,0.851249]
["bitfinex-derivatives","BTCF0:USTF0",1760169728762,0.02350374,110470.0,110460.0,0.8512449]
["bitfinex-derivatives","BTCF0:USTF0",1760169728957,0.001,110480.0,110470.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1760169729159,0.001,110480.0,110470.0,0.4512408]
["bitfinex-derivatives","BTCF0:USTF0",1760169729358,0.001,110480.0,110470.0,0.8512408]
["bitfinex-derivatives","BTCF0:USTF0",1760169729659,0.06067018,110490.0,110470.0,0.4512352]
["bitfinex-derivatives","BTCF0:USTF0",1760169729859,0.01282,110480.0,110470.0,0.4512352]
["bitfinex-derivatives","BTCF0:USTF0",1760169730061,0.1032526,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169730361,0.1032526,110480.0,110470.0,0.4512408]
["bitfinex-derivatives","BTCF0:USTF0",1760169730561,0.15110278,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169730758,0.1032608,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169732166,0.1243308,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169732664,0.1032608,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169732867,0.1042608,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169733062,0.001,110470.0,110460.0,0.851249]
["bitfinex-derivatives","BTCF0:USTF0",1760169733258,0.01382,110470.0,110460.0,0.851249]
["bitfinex-derivatives","BTCF0:USTF0",1760169733462,0.001,110470.0,110460.0,0.851249]
["bitfinex-derivatives","BTCF0:USTF0",1760169734065,0.37362,110500.0,110490.0,0.0904244]
["bitfinex-derivatives","BTCF0:USTF0",1760169734066,0.01282,110500.0,110490.0,0.0904244]
["bitfinex-derivatives","BTCF0:USTF0",1760169734266,0.01282,110500.0,110490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169734465,0.01282,110470.0,110460.0,0.49636176]
["bitfinex-derivatives","BTCF0:USTF0",1760169734666,0.01282,110470.0,110460.0,0.45136176]
["bitfinex-derivatives","BTCF0:USTF0",1760169734966,0.1032608,110470.0,110460.0,0.36091276]
["bitfinex-derivatives","BTCF0:USTF0",1760169735271,0.01282,110470.0,110460.0,0.36091276]
["bitfinex-derivatives","BTCF0:USTF0",1760169735475,0.1032608,110470.0,110460.0,0.36091276]
["bitfinex-derivatives","BTCF0:USTF0",1760169735675,0.1032608,110470.0,110460.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1760169736172,0.1042608,110470.0,110460.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1760169736361,0.8650608,110470.0,110460.0,0.00011276]
["bitfinex-derivatives","BTCF0:USTF0",1760169736568,0.1042853,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169736968,0.01382,110430.0,110420.0,0.4512817]
["bitfinex-derivatives","BTCF0:USTF0",1760169737263,0.01382,110420.0,110410.0,0.4512899]
["bitfinex-derivatives","BTCF0:USTF0",1760169737572,0.01389573,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169737774,0.10437743,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169738972,0.1043099,110410.0,110400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169739174,0.1043099,110410.0,110400.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169739474,0.1033099,110410.0,110400.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169740471,0.1033099,110410.0,110400.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169740973,0.12657853,110410.0,110390.0,0.451305]
["bitfinex-derivatives","BTCF0:USTF0",1760169741176,0.01382,110400.0,110390.0,0.451305]
["bitfinex-derivatives","BTCF0:USTF0",1760169741375,0.1033181,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169741675,0.12658673,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169742179,0.12666936,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169743675,0.12666936,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169743879,0.48746936,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169744073,0.03617126,110400.0,110390.0,0.0915063]
["bitfinex-derivatives","BTCF0:USTF0",1760169744273,0.03617126,110400.0,110390.0,0.4523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169744476,0.12666936,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169745077,0.03617126,110400.0,110390.0,0.4523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169745379,0.52666936,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169745573,0.12666936,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169746580,0.12666936,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169749779,0.12666936,110400.0,110390.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760169749979,0.01290263,110400.0,110390.0,0.8523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169750180,0.10340073,110400.0,110390.0,0.8523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169750572,0.10340073,110400.0,110390.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760169751380,0.10340073,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169751581,0.12496073,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169751880,0.5481654,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169752375,0.1266054,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169753080,0.0361073,110400.0,110390.0,0.8523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169753275,0.01290263,110400.0,110390.0,0.8523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169753883,0.01382,110410.0,110400.0,0.0904981]
["bitfinex-derivatives","BTCF0:USTF0",1760169754078,0.01382,110420.0,110410.0,0.0904899]
["bitfinex-derivatives","BTCF0:USTF0",1760169754275,0.01382,110420.0,110410.0,0.4512899]
["bitfinex-derivatives","BTCF0:USTF0",1760169755086,0.01382,110420.0,110410.0,0.8512899]
["bitfinex-derivatives","BTCF0:USTF0",1760169755982,0.01382,110430.0,110420.0,0.0904817]
["bitfinex-derivatives","BTCF0:USTF0",1760169756185,0.01382,110430.0,110420.0,0.4512817]
["bitfinex-derivatives","BTCF0:USTF0",1760169756381,0.01382,110430.0,110420.0,0.8512817]
["bitfinex-derivatives","BTCF0:USTF0",1760169756582,0.01382,110460.0,110450.0,0.0904571]
["bitfinex-derivatives","BTCF0:USTF0",1760169756783,0.01382,110470.0,110460.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1760169756986,0.01382,110470.0,110460.0,0.451249]
["bitfinex-derivatives","BTCF0:USTF0",1760169757186,0.01382,110470.0,110460.0,0.851249]
["bitfinex-derivatives","BTCF0:USTF0",1760169758486,0.01482,110470.0,110460.0,0.451249]
["bitfinex-derivatives","BTCF0:USTF0",1760169758886,0.01482,110470.0,110460.0,0.851249]
["bitfinex-derivatives","BTCF0:USTF0",1760169759689,0.01482,110470.0,110460.0,0.451249]
["bitfinex-derivatives","BTCF0:USTF0",1760169759885,0.1052608,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169760080,0.01482,110470.0,110460.0,0.851249]
["bitfinex-derivatives","BTCF0:USTF0",1760169760285,0.01382,110480.0,110470.0,0.0904408]
["bitfinex-derivatives","BTCF0:USTF0",1760169760486,0.01382,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169760690,0.12715182,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169761189,0.1042526,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169761385,0.1042608,110470.0,110450.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169761689,0.104269,110460.0,110450.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169761889,0.465069,110460.0,110450.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169762090,0.01382,110440.0,110430.0,0.4512719]
["bitfinex-derivatives","BTCF0:USTF0",1760169762485,0.01382,110440.0,110430.0,0.4512735]
["bitfinex-derivatives","BTCF0:USTF0",1760169765189,0.01382,110440.0,110430.0,0.8512735]
["bitfinex-derivatives","BTCF0:USTF0",1760169765386,0.01382,110440.0,110430.0,0.4512735]
["bitfinex-derivatives","BTCF0:USTF0",1760169765890,0.1042853,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169766590,0.5042853,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169767192,0.1044135,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169767486,0.1044217,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169767692,0.01374,110410.0,110400.0,0.4512966]
["bitfinex-derivatives","BTCF0:USTF0",1760169767892,0.1042299,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169768196,0.1042463,110390.0,110380.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169769692,0.52714667,110390.0,110380.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169769890,0.1042545,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169770093,0.88795239,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169770986,0.12715239,110380.0,110370.0,0.36088732]
["bitfinex-derivatives","BTCF0:USTF0",1760169771188,0.12715239,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169771687,0.48795239,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169772391,0.88795239,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169772591,0.01374,110380.0,110370.0,0.45141002]
["bitfinex-derivatives","BTCF0:USTF0",1760169772796,0.01374,110380.0,110370.0,0.85141002]
["bitfinex-derivatives","BTCF0:USTF0",1760169773190,0.01374,110380.0,110370.0,0.36088732]
["bitfinex-derivatives","BTCF0:USTF0",1760169773392,0.01374,110380.0,110370.0,0.45141002]
["bitfinex-derivatives","BTCF0:USTF0",1760169773694,0.01374,110380.0,110370.0,0.36088732]
["bitfinex-derivatives","BTCF0:USTF0",1760169773901,0.1042545,110380.0,110370.0,0.36088732]
["bitfinex-derivatives","BTCF0:USTF0",1760169774692,0.52709969,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169774892,0.88789969,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169775194,0.52709969,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169775396,0.88789969,110380.0,110370.0,8.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169775596,0.1042791,110350.0,110340.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169776198,0.01374,110350.0,110340.0,0.4516673]
["bitfinex-derivatives","BTCF0:USTF0",1760169776392,0.01374,110350.0,110340.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169776602,0.01384447,110350.0,110340.0,0.4516673]
["bitfinex-derivatives","BTCF0:USTF0",1760169777497,0.10438357,110350.0,110340.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169778096,0.01384447,110350.0,110340.0,0.4513473]
["bitfinex-derivatives","BTCF0:USTF0",1760169778394,0.01384447,110350.0,110340.0,0.8513473]
["bitfinex-derivatives","BTCF0:USTF0",1760169778598,0.01374,110360.0,110350.0,0.0905391]
["bitfinex-derivatives","BTCF0:USTF0",1760169778800,0.01374,110360.0,110350.0,0.4513391]
["bitfinex-derivatives","BTCF0:USTF0",1760169779098,0.01374,110370.0,110360.0,0.0905309]
["bitfinex-derivatives","BTCF0:USTF0",1760169779396,0.01374,110370.0,110360.0,0.4513309]
["bitfinex-derivatives","BTCF0:USTF0",1760169780291,0.01374,110370.0,110360.0,0.4523309]
["bitfinex-derivatives","BTCF0:USTF0",1760169780694,0.01374,110370.0,110360.0,0.8523309]
["bitfinex-derivatives","BTCF0:USTF0",1760169780901,0.1042627,110370.0,110360.0,0.4523309]
["bitfinex-derivatives","BTCF0:USTF0",1760169781094,0.5042627,110370.0,110360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169781289,0.01374,110370.0,110360.0,0.8523309]
["bitfinex-derivatives","BTCF0:USTF0",1760169781694,0.01374,110380.0,110370.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1760169781891,0.01374,110380.0,110370.0,0.8513227]
["bitfinex-derivatives","BTCF0:USTF0",1760169782201,0.01374,110380.0,110370.0,0.4513184]
["bitfinex-derivatives","BTCF0:USTF0",1760169782701,0.1042545,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169783090,0.01374,110380.0,110370.0,0.4513227]
["bitfinex-derivatives","BTCF0:USTF0",1760169783390,0.01374,110380.0,110370.0,0.8513227]
["bitfinex-derivatives","BTCF0:USTF0",1760169783596,0.01374,110390.0,110380.0,0.0905145]
["bitfinex-derivatives","BTCF0:USTF0",1760169783799,0.01374,110390.0,110380.0,0.4513145]
["bitfinex-derivatives","BTCF0:USTF0",1760169783999,0.01374,110390.0,110380.0,0.8513145]
["bitfinex-derivatives","BTCF0:USTF0",1760169784299,0.01374,110400.0,110390.0,0.0905063]
["bitfinex-derivatives","BTCF0:USTF0",1760169784494,0.01374,110400.0,110390.0,0.4513063]
["bitfinex-derivatives","BTCF0:USTF0",1760169786393,0.01374,110400.0,110390.0,0.4523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169787302,0.5042381,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169787497,0.41374,110400.0,110390.0,0.4523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169787695,0.01374,110400.0,110390.0,0.4523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169788201,0.1042381,110400.0,110390.0,0.4523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169788399,0.01374,110400.0,110390.0,0.4523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169788599,0.01374,110400.0,110390.0,0.8523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169789003,0.01374,110400.0,110390.0,0.4523063]
["bitfinex-derivatives","BTCF0:USTF0",1760169789705,0.1042381,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169790508,0.12732312,110400.0,110390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169790709,0.52732312,110400.0,110390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169790905,0.0905145,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169791111,0.12733861,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169791310,0.52733861,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169791511,0.1042873,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169791811,0.01374,110330.0,110320.0,0.4513637]
["bitfinex-derivatives","BTCF0:USTF0",1760169792009,0.01374,110330.0,110320.0,0.8121637]
["bitfinex-derivatives","BTCF0:USTF0",1760169792604,0.01374,110340.0,110330.0,0.0905555]
["bitfinex-derivatives","BTCF0:USTF0",1760169792805,0.01374,110350.0,110340.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1760169793008,0.01374,110350.0,110340.0,0.4513473]
["bitfinex-derivatives","BTCF0:USTF0",1760169794712,0.01374,110350.0,110340.0,0.4523473]
["bitfinex-derivatives","BTCF0:USTF0",1760169794912,0.1042791,110350.0,110340.0,0.4523473]
["bitfinex-derivatives","BTCF0:USTF0",1760169795110,0.1042791,110350.0,110340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169795308,0.12740005,110350.0,110340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169795510,0.52740005,110350.0,110340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169795704,0.52740005,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169796212,0.0905555,110330.0,110320.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169796408,0.12635645,110330.0,110320.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169796909,0.12735645,110330.0,110320.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760169797106,0.12735645,110330.0,110320.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760169797901,0.12735645,110330.0,110320.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760169797902,0.03680095,110330.0,110320.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760169798108,0.12735645,110330.0,110320.0,0.4516837]
["bitfinex-derivatives","BTCF0:USTF0",1760169798316,0.03680095,110330.0,110320.0,0.8516837]
["bitfinex-derivatives","BTCF0:USTF0",1760169798508,0.01368,110340.0,110330.0,0.0905555]
["bitfinex-derivatives","BTCF0:USTF0",1760169798810,0.03684155,110340.0,110330.0,0.4513555]
["bitfinex-derivatives","BTCF0:USTF0",1760169799414,0.03684155,110340.0,110330.0,0.8513555]
["bitfinex-derivatives","BTCF0:USTF0",1760169799607,0.03684155,110340.0,110330.0,0.4513555]
["bitfinex-derivatives","BTCF0:USTF0",1760169800112,0.03684155,110340.0,110330.0,0.4523555]
["bitfinex-derivatives","BTCF0:USTF0",1760169800407,0.12738885,110340.0,110330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169800611,0.52738885,110340.0,110330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169800808,0.52738885,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169801004,0.52738885,110340.0,110330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169801412,0.52738885,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169801910,0.88818885,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169803112,0.39764155,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169803308,0.48818885,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169803814,0.88818885,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169804211,0.12738885,110340.0,110330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169804413,0.52738885,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169804615,0.88818885,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169804814,0.52738885,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169805017,0.88818885,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169805610,0.91998455,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169806616,0.01368,110330.0,110320.0,0.4513599]
["bitfinex-derivatives","BTCF0:USTF0",1760169806809,0.12734065,110330.0,110320.0,0.4513599]
["bitfinex-derivatives","BTCF0:USTF0",1760169807210,0.03678515,110330.0,110320.0,0.4513599]
["bitfinex-derivatives","BTCF0:USTF0",1760169807414,0.12734065,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169807610,0.1042437,110320.0,110310.0,0.4513672]
["bitfinex-derivatives","BTCF0:USTF0",1760169807817,0.1042437,110320.0,110310.0,0.4513719]
["bitfinex-derivatives","BTCF0:USTF0",1760169808012,0.01368,110320.0,110310.0,0.4513719]
["bitfinex-derivatives","BTCF0:USTF0",1760169808818,0.01368,110320.0,110310.0,0.8513719]
["bitfinex-derivatives","BTCF0:USTF0",1760169809118,0.01368,110330.0,110310.0,0.8513719]
["bitfinex-derivatives","BTCF0:USTF0",1760169809119,0.01368,110330.0,110320.0,0.0905637]
["bitfinex-derivatives","BTCF0:USTF0",1760169809421,0.01368,110340.0,110330.0,0.0905555]
["bitfinex-derivatives","BTCF0:USTF0",1760169809619,0.01368,110340.0,110330.0,0.8513555]
["bitfinex-derivatives","BTCF0:USTF0",1760169810210,0.01368,110340.0,110330.0,0.4513555]
["bitfinex-derivatives","BTCF0:USTF0",1760169810420,0.01368,110340.0,110330.0,0.8513555]
["bitfinex-derivatives","BTCF0:USTF0",1760169810917,0.01368,110340.0,110330.0,0.4513555]
["bitfinex-derivatives","BTCF0:USTF0",1760169811119,0.01368,110340.0,110330.0,0.4523555]
["bitfinex-derivatives","BTCF0:USTF0",1760169811814,0.01368,110340.0,110330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169812019,0.01368,110340.0,110330.0,0.4523554]
["bitfinex-derivatives","BTCF0:USTF0",1760169812519,0.01368,110340.0,110330.0,0.4513554]
["bitfinex-derivatives","BTCF0:USTF0",1760169812813,0.5042272,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169813019,0.52733824,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169813312,0.43679104,110340.0,110330.0,0.4513554]
["bitfinex-derivatives","BTCF0:USTF0",1760169813514,0.90625394,110340.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169813716,0.90625394,110340.0,110290.0,0.36089893]
["bitfinex-derivatives","BTCF0:USTF0",1760169813717,0.10426,110300.0,110290.0,0.36089893]
["bitfinex-derivatives","BTCF0:USTF0",1760169813917,0.12735684,110300.0,110290.0,0.72169893]
["bitfinex-derivatives","BTCF0:USTF0",1760169814720,0.12735684,110300.0,110290.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760169814913,0.12735684,110300.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169814914,0.1042765,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169815622,0.5042765,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169815920,0.1032765,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169816617,0.1032765,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169818124,0.12634728,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169818318,0.52634728,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169818823,0.12634728,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169820319,0.52634728,110280.0,110270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169822322,0.12634728,110280.0,110270.0,0.36397761]
["bitfinex-derivatives","BTCF0:USTF0",1760169825323,0.52634728,110280.0,110270.0,0.36397761]
["bitfinex-derivatives","BTCF0:USTF0",1760169825928,0.12645725,110280.0,110270.0,0.36397761]
["bitfinex-derivatives","BTCF0:USTF0",1760169826527,0.12645735,110280.0,110270.0,0.36397761]
["bitfinex-derivatives","BTCF0:USTF0",1760169826731,0.03586075,110280.0,110270.0,0.45458241]
["bitfinex-derivatives","BTCF0:USTF0",1760169826920,0.12645735,110280.0,110270.0,0.36397761]
["bitfinex-derivatives","BTCF0:USTF0",1760169829725,0.52645735,110280.0,110270.0,0.36397761]
["bitfinex-derivatives","BTCF0:USTF0",1760169830224,0.12645735,110280.0,110270.0,0.36397761]
["bitfinex-derivatives","BTCF0:USTF0",1760169830430,0.12645735,110280.0,110270.0,0.36428894]
["bitfinex-derivatives","BTCF0:USTF0",1760169830724,0.12645735,110280.0,110270.0,0.45489374]
["bitfinex-derivatives","BTCF0:USTF0",1760169830924,0.03586075,110280.0,110270.0,0.45489374]
["bitfinex-derivatives","BTCF0:USTF0",1760169831124,0.03586075,110280.0,110270.0,0.85489374]
["bitfinex-derivatives","BTCF0:USTF0",1760169831321,0.01368,110290.0,110280.0,0.0905966]
["bitfinex-derivatives","BTCF0:USTF0",1760169831523,0.01368,110300.0,110290.0,0.0905884]
["bitfinex-derivatives","BTCF0:USTF0",1760169831730,0.01368,110300.0,110290.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1760169831930,0.01368,110300.0,110290.0,0.45480702]
["bitfinex-derivatives","BTCF0:USTF0",1760169832724,0.1042601,110300.0,110290.0,0.36421862]
["bitfinex-derivatives","BTCF0:USTF0",1760169833533,0.01368,110300.0,110290.0,0.85480702]
["bitfinex-derivatives","BTCF0:USTF0",1760169833732,0.01368,110300.0,110290.0,0.45480702]
["bitfinex-derivatives","BTCF0:USTF0",1760169833930,0.01368,110300.0,110290.0,0.85480702]
["bitfinex-derivatives","BTCF0:USTF0",1760169834331,0.01368,110310.0,110300.0,0.0905801]
["bitfinex-derivatives","BTCF0:USTF0",1760169834532,0.01368,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169834832,0.01368,110310.0,110300.0,0.4513801]
["bitfinex-derivatives","BTCF0:USTF0",1760169835030,0.01368,110310.0,110300.0,0.85479872]
["bitfinex-derivatives","BTCF0:USTF0",1760169835438,0.01308,110320.0,110310.0,0.0905719]
["bitfinex-derivatives","BTCF0:USTF0",1760169835632,0.0448757,110330.0,110320.0,0.0905637]
["bitfinex-derivatives","BTCF0:USTF0",1760169835937,0.0448757,110330.0,110320.0,0.85478232]
["bitfinex-derivatives","BTCF0:USTF0",1760169836136,0.0448757,110330.0,110320.0,0.45478232]
["bitfinex-derivatives","BTCF0:USTF0",1760169836437,0.0448757,110330.0,110320.0,0.85478232]
["bitfinex-derivatives","BTCF0:USTF0",1760169837829,0.0448757,110330.0,110320.0,0.45578232]
["bitfinex-derivatives","BTCF0:USTF0",1760169840637,0.0448757,110330.0,110320.0,0.45702284]
["bitfinex-derivatives","BTCF0:USTF0",1760169841542,0.06093018,110330.0,110320.0,0.45702284]
["bitfinex-derivatives","BTCF0:USTF0",1760169842637,0.5036355,110330.0,110320.0,0.36645914]
["bitfinex-derivatives","BTCF0:USTF0",1760169843138,0.5036355,110330.0,110320.0,0.00565914]
["bitfinex-derivatives","BTCF0:USTF0",1760169843339,0.58991236,110330.0,110320.0,0.00565914]
["bitfinex-derivatives","BTCF0:USTF0",1760169843531,0.52676731,110330.0,110320.0,0.00565914]
["bitfinex-derivatives","BTCF0:USTF0",1760169843737,0.88756731,110330.0,110320.0,0.00565914]
["bitfinex-derivatives","BTCF0:USTF0",1760169844133,0.88756731,110330.0,110320.0,0.00465914]
["bitfinex-derivatives","BTCF0:USTF0",1760169845342,0.1036601,110300.0,110290.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169845537,0.12679191,110300.0,110290.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169845739,0.1036684,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169845936,0.17473367,110290.0,110280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169846244,0.01308,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169846436,0.12681661,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169846638,0.0681636,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169846940,0.12681661,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169847338,0.12581661,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169847535,0.1577684,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169847737,0.03521181,110270.0,110260.0,0.451413]
["bitfinex-derivatives","BTCF0:USTF0",1760169848136,0.03521181,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169849143,0.03521181,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169849641,0.12581661,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169850136,0.03521181,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169850334,0.03521181,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169850745,0.12581661,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169853845,0.14767661,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169854247,0.54767661,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169854453,0.54925542,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169856146,0.91005542,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169858649,0.14925542,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169858851,0.51005542,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169859952,0.91005542,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169861051,0.51005542,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169861851,0.14925542,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169862052,0.51005542,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169869156,0.03679062,110270.0,110260.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1760169869460,0.12739542,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169869660,0.12739542,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169869661,0.03521181,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169870257,0.01208,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169870662,0.03520115,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169871960,0.14788595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169872357,0.12580595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169872655,0.03520115,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169873757,0.03520115,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169873959,0.03520115,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169874161,0.12580595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169875364,0.12580595,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169875566,0.12580595,110270.0,110260.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760169875863,0.12580595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169876059,0.14788595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169876261,0.12580595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169879164,0.12580595,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169879165,0.03520115,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169879364,0.12580595,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169879858,0.12580595,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169879859,0.03520115,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169880257,0.12580595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169881164,0.12580595,110270.0,110260.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760169881366,0.12580595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169882268,0.14788595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169884863,0.54788595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169885965,0.12580595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169886373,0.03520115,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169886765,0.12580595,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169886967,0.12580595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169887162,0.14876595,110270.0,110260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169888169,0.12580595,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169888470,0.03520115,110270.0,110260.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1760169888668,0.03520115,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169889067,0.12580595,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169889272,0.12580595,110270.0,110260.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1760169889468,0.12580595,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169890072,0.03520115,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169890368,0.01208,110270.0,110260.0,0.852413]
["bitfinex-derivatives","BTCF0:USTF0",1760169890666,0.01308,110290.0,110280.0,0.0905966]
["bitfinex-derivatives","BTCF0:USTF0",1760169890865,0.01308,110290.0,110280.0,0.8121966]
["bitfinex-derivatives","BTCF0:USTF0",1760169891065,0.01308,110290.0,110280.0,1.2121966]
["bitfinex-derivatives","BTCF0:USTF0",1760169891969,0.01308,110290.0,110280.0,1.2131966]
["bitfinex-derivatives","BTCF0:USTF0",1760169892272,0.01308,110290.0,110280.0,0.8131966]
["bitfinex-derivatives","BTCF0:USTF0",1760169892572,0.01308,110290.0,110280.0,1.2131966]
["bitfinex-derivatives","BTCF0:USTF0",1760169893474,0.01308,110300.0,110290.0,0.0905884]
["bitfinex-derivatives","BTCF0:USTF0",1760169893675,0.01308,110300.0,110290.0,0.4513884]
["bitfinex-derivatives","BTCF0:USTF0",1760169893866,0.01342,110310.0,110300.0,0.0905802]
["bitfinex-derivatives","BTCF0:USTF0",1760169894066,0.01342,110320.0,110310.0,0.0905719]
["bitfinex-derivatives","BTCF0:USTF0",1760169894271,0.01342,110320.0,110310.0,0.4513719]
["bitfinex-derivatives","BTCF0:USTF0",1760169894467,0.01342,110320.0,110310.0,0.8513719]
["bitfinex-derivatives","BTCF0:USTF0",1760169895975,0.01342,110320.0,110310.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1760169896268,0.01342,110320.0,110310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169896470,0.01342,110320.0,110310.0,0.4523719]
["bitfinex-derivatives","BTCF0:USTF0",1760169896872,0.01342,110320.0,110310.0,0.8523719]
["bitfinex-derivatives","BTCF0:USTF0",1760169899573,0.01342,110330.0,110320.0,0.0905637]
["bitfinex-derivatives","BTCF0:USTF0",1760169899875,0.01342,110350.0,110340.0,0.0905473]
["bitfinex-derivatives","BTCF0:USTF0",1760169900077,0.01342,110350.0,110340.0,0.8121473]
["bitfinex-derivatives","BTCF0:USTF0",1760169900270,0.01342,110350.0,110340.0,1.2121473]
["bitfinex-derivatives","BTCF0:USTF0",1760169900468,0.01342,110350.0,110340.0,0.8121473]
["bitfinex-derivatives","BTCF0:USTF0",1760169901178,0.41342,110350.0,110340.0,0.8121473]
["bitfinex-derivatives","BTCF0:USTF0",1760169901577,0.41342,110350.0,110340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760169901777,0.41342,110350.0,110340.0,0.8121473]
["bitfinex-derivatives","BTCF0:USTF0",1760169902080,0.41342,110350.0,110340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760169902268,0.41342,110350.0,110340.0,0.8121473]
["bitfinex-derivatives","BTCF0:USTF0",1760169902475,0.43638,110350.0,110340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760169902676,0.41342,110350.0,110340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760169902881,0.5269191,110350.0,110340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760169903372,0.01342,110350.0,110340.0,0.8111473]
["bitfinex-derivatives","BTCF0:USTF0",1760169905477,0.01342,110350.0,110340.0,1.2111473]
["bitfinex-derivatives","BTCF0:USTF0",1760169905670,0.01342,110360.0,110350.0,0.0905391]
["bitfinex-derivatives","BTCF0:USTF0",1760169905878,0.01342,110360.0,110350.0,0.4513391]
["bitfinex-derivatives","BTCF0:USTF0",1760169906479,0.01342,110370.0,110360.0,0.0905309]
["bitfinex-derivatives","BTCF0:USTF0",1760169906775,0.01342,110390.0,110360.0,0.0905309]
["bitfinex-derivatives","BTCF0:USTF0",1760169906776,0.01342,110390.0,110370.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1760169907073,0.01342,110390.0,110380.0,0.8121145]
["bitfinex-derivatives","BTCF0:USTF0",1760169907479,0.01342,110400.0,110390.0,0.0905063]
["bitfinex-derivatives","BTCF0:USTF0",1760169907675,0.01342,110400.0,110390.0,0.4513063]
["bitfinex-derivatives","BTCF0:USTF0",1760169908581,0.01342,110420.0,110410.0,0.0904899]
["bitfinex-derivatives","BTCF0:USTF0",1760169908882,0.03631674,110420.0,110410.0,0.4512899]
["bitfinex-derivatives","BTCF0:USTF0",1760169909081,0.03631674,110420.0,110410.0,1.2770602]
["bitfinex-derivatives","BTCF0:USTF0",1760169909377,0.01342,110430.0,110410.0,1.2770602]
["bitfinex-derivatives","BTCF0:USTF0",1760169909378,0.01342,110430.0,110420.0,0.0904817]
["bitfinex-derivatives","BTCF0:USTF0",1760169909578,0.01342,110440.0,110420.0,0.0904817]
["bitfinex-derivatives","BTCF0:USTF0",1760169909579,0.01342,110440.0,110430.0,0.0904735]
["bitfinex-derivatives","BTCF0:USTF0",1760169909781,0.01342,110440.0,110430.0,0.8770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169909974,0.01342,110440.0,110430.0,0.80070938]
["bitfinex-derivatives","BTCF0:USTF0",1760169910181,0.01342,110440.0,110430.0,0.89118288]
["bitfinex-derivatives","BTCF0:USTF0",1760169911584,0.01642,110440.0,110430.0,0.80070938]
["bitfinex-derivatives","BTCF0:USTF0",1760169911980,0.01642,110440.0,110430.0,0.89118288]
["bitfinex-derivatives","BTCF0:USTF0",1760169913086,0.01642,110440.0,110430.0,0.8770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169913479,0.01342,110440.0,110430.0,0.8770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169913874,0.01342,110440.0,110430.0,1.2770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169914079,0.01342,110450.0,110440.0,0.0904653]
["bitfinex-derivatives","BTCF0:USTF0",1760169914282,0.01342,110450.0,110440.0,0.8770356]
["bitfinex-derivatives","BTCF0:USTF0",1760169914676,0.01342,110450.0,110440.0,1.2770356]
["bitfinex-derivatives","BTCF0:USTF0",1760169916583,0.01342,110460.0,110450.0,0.0904569]
["bitfinex-derivatives","BTCF0:USTF0",1760169916791,0.01342,110470.0,110460.0,0.0904488]
["bitfinex-derivatives","BTCF0:USTF0",1760169916985,0.01342,110480.0,110470.0,0.0904406]
["bitfinex-derivatives","BTCF0:USTF0",1760169917182,0.01342,110480.0,110470.0,1.1865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169917483,0.01342,110480.0,110470.0,1.2770109]
["bitfinex-derivatives","BTCF0:USTF0",1760169918078,0.01342,110480.0,110470.0,0.8770109]
["bitfinex-derivatives","BTCF0:USTF0",1760169918681,0.41442,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169918885,0.01337,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169919188,0.5038107,110470.0,110460.0,0.4257703]
["bitfinex-derivatives","BTCF0:USTF0",1760169919388,0.1038189,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169919686,0.5038189,110460.0,110450.0,0.4257703]
["bitfinex-derivatives","BTCF0:USTF0",1760169920189,0.1038271,110450.0,110440.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169920483,0.1038353,110440.0,110430.0,0.7868903]
["bitfinex-derivatives","BTCF0:USTF0",1760169921187,0.0904735,110430.0,110420.0,0.4257703]
["bitfinex-derivatives","BTCF0:USTF0",1760169921384,0.0904735,110430.0,110420.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169921385,0.1038435,110430.0,110420.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169921690,0.01337,110430.0,110420.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169921987,0.01337,110430.0,110420.0,0.877052]
["bitfinex-derivatives","BTCF0:USTF0",1760169922198,0.01237,110430.0,110420.0,1.277052]
["bitfinex-derivatives","BTCF0:USTF0",1760169922789,0.01237,110430.0,110420.0,1.278052]
["bitfinex-derivatives","BTCF0:USTF0",1760169923388,0.01237,110430.0,110420.0,1.279052]
["bitfinex-derivatives","BTCF0:USTF0",1760169923589,0.01337,110440.0,110430.0,0.0904735]
["bitfinex-derivatives","BTCF0:USTF0",1760169923789,0.01337,110440.0,110430.0,0.8770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169923988,0.01337,110450.0,110440.0,0.0904653]
["bitfinex-derivatives","BTCF0:USTF0",1760169924199,0.01337,110460.0,110450.0,0.0904571]
["bitfinex-derivatives","BTCF0:USTF0",1760169924389,0.01337,110460.0,110450.0,0.4512571]
["bitfinex-derivatives","BTCF0:USTF0",1760169924589,0.1038189,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169924794,0.5038189,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169924995,0.1038271,110450.0,110440.0,0.7868903]
["bitfinex-derivatives","BTCF0:USTF0",1760169925398,0.5038271,110450.0,110440.0,0.4260903]
["bitfinex-derivatives","BTCF0:USTF0",1760169925600,0.5038271,110450.0,110440.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169925795,0.1038271,110450.0,110440.0,0.7868903]
["bitfinex-derivatives","BTCF0:USTF0",1760169925995,0.5038271,110450.0,110440.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760169926199,0.8646271,110450.0,110440.0,0.4270903]
["bitfinex-derivatives","BTCF0:USTF0",1760169926396,0.8646271,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169926598,0.1038353,110440.0,110430.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169926801,0.1028353,110440.0,110430.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169927902,0.01337,110440.0,110430.0,0.8770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169928201,0.01337,110440.0,110430.0,1.2770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169928700,0.1038353,110440.0,110430.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169929000,0.1038353,110440.0,110430.0,0.8770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169929001,0.01337,110440.0,110430.0,0.8770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169929700,0.1038353,110440.0,110430.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169929895,0.01337,110440.0,110430.0,1.2770438]
["bitfinex-derivatives","BTCF0:USTF0",1760169930197,0.01337,110450.0,110440.0,0.0904653]
["bitfinex-derivatives","BTCF0:USTF0",1760169930401,0.01337,110450.0,110440.0,0.8770356]
["bitfinex-derivatives","BTCF0:USTF0",1760169930701,0.01337,110450.0,110440.0,0.4512653]
["bitfinex-derivatives","BTCF0:USTF0",1760169930898,0.01337,110450.0,110440.0,0.8770356]
["bitfinex-derivatives","BTCF0:USTF0",1760169931092,0.1038271,110450.0,110440.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169932600,0.01337,110450.0,110440.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169932798,0.01337,110450.0,110440.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169932996,0.01337,110450.0,110440.0,0.8780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169933200,0.01337,110450.0,110440.0,1.2780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169936497,0.01337,110450.0,110440.0,0.8780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169937100,0.01337,110450.0,110440.0,1.2780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169937101,0.0361244,110450.0,110440.0,1.2780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169938396,0.0361244,110450.0,110440.0,0.8780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169940905,0.0361244,110450.0,110440.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169941104,0.0361244,110450.0,110440.0,0.8780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169941403,0.0361244,110450.0,110440.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169941605,0.0361244,110450.0,110440.0,0.8780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169942000,0.0361244,110450.0,110440.0,1.2780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169942400,0.0361244,110450.0,110440.0,0.8780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169942997,0.0361244,110450.0,110440.0,1.2780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169943203,0.01337,110460.0,110450.0,0.0904571]
["bitfinex-derivatives","BTCF0:USTF0",1760169943406,0.01337,110460.0,110450.0,0.8770274]
["bitfinex-derivatives","BTCF0:USTF0",1760169947009,0.01337,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169947210,0.01337,110460.0,110450.0,0.8770274]
["bitfinex-derivatives","BTCF0:USTF0",1760169947608,0.1038189,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169947810,0.1038189,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169948111,0.01337,110460.0,110450.0,0.8770274]
["bitfinex-derivatives","BTCF0:USTF0",1760169948310,0.01337,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169948508,0.01337,110460.0,110450.0,0.8770274]
["bitfinex-derivatives","BTCF0:USTF0",1760169949909,0.01337,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169950110,0.01337,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169950612,0.01337,110460.0,110450.0,0.8770274]
["bitfinex-derivatives","BTCF0:USTF0",1760169950913,0.01337,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169951115,0.5268689,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169951318,0.55882069,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169952008,0.53577069,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169952615,0.44532179,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169952814,0.41337,110460.0,110450.0,0.8770274]
["bitfinex-derivatives","BTCF0:USTF0",1760169953114,0.5038189,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169954017,0.5259089,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169954218,0.5038189,110460.0,110450.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169954418,0.1252853,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169954610,0.1032035,110430.0,110420.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169955008,0.1032035,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169955009,0.5252935,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169955314,0.54800225,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169955817,0.54700225,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169956316,0.54700225,110430.0,110420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760169957611,0.03443875,110430.0,110420.0,0.8780519]
["bitfinex-derivatives","BTCF0:USTF0",1760169957808,0.03443875,110430.0,110420.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169958008,0.03443875,110430.0,110420.0,0.8780519]
["bitfinex-derivatives","BTCF0:USTF0",1760169958207,0.12491215,110430.0,110420.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169958610,0.54700215,110430.0,110420.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169959217,0.52491215,110430.0,110420.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169960511,0.43443875,110430.0,110420.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169960711,0.01273,110440.0,110430.0,0.0904734]
["bitfinex-derivatives","BTCF0:USTF0",1760169961011,0.01273,110450.0,110440.0,0.0904652]
["bitfinex-derivatives","BTCF0:USTF0",1760169961215,0.03541903,110450.0,110440.0,0.8770355]
["bitfinex-derivatives","BTCF0:USTF0",1760169961414,0.01273,110450.0,110440.0,1.2770355]
["bitfinex-derivatives","BTCF0:USTF0",1760169961616,0.03541914,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169961818,0.03541914,110450.0,110440.0,0.8770356]
["bitfinex-derivatives","BTCF0:USTF0",1760169962013,0.12587624,110450.0,110440.0,0.7865703]
["bitfinex-derivatives","BTCF0:USTF0",1760169962417,0.12587624,110450.0,110440.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169962912,0.12587624,110450.0,110440.0,0.4267703]
["bitfinex-derivatives","BTCF0:USTF0",1760169963212,0.14796624,110450.0,110440.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169963417,0.12587624,110450.0,110440.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169963618,0.54796624,110450.0,110440.0,0.4267703]
["bitfinex-derivatives","BTCF0:USTF0",1760169964015,0.54796624,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760169964612,0.50876624,110450.0,110440.0,0.4267703]
["bitfinex-derivatives","BTCF0:USTF0",1760169964816,0.03541914,110450.0,110440.0,1.2780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169965017,0.01273,110450.0,110440.0,1.2780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169965520,0.01273,110450.0,110440.0,1.2770356]
["bitfinex-derivatives","BTCF0:USTF0",1760169965918,0.01273,110450.0,110440.0,0.8770356]
["bitfinex-derivatives","BTCF0:USTF0",1760169966516,0.01273,110450.0,110440.0,0.8780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169966821,0.1031871,110450.0,110440.0,0.7875703]
["bitfinex-derivatives","BTCF0:USTF0",1760169967119,0.01273,110450.0,110440.0,0.8780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169967313,0.01273,110450.0,110440.0,1.2780356]
["bitfinex-derivatives","BTCF0:USTF0",1760169967514,0.01273,110450.0,110440.0,1.21461958]
["bitfinex-derivatives","BTCF0:USTF0",1760169968217,0.01273,110450.0,110440.0,0.81461958]
["bitfinex-derivatives","BTCF0:USTF0",1760169969422,0.01273,110450.0,110440.0,1.21461958]
["bitfinex-derivatives","BTCF0:USTF0",1760169969719,0.01273,110480.0,110470.0,0.0904407]
["bitfinex-derivatives","BTCF0:USTF0",1760169970020,0.01273,110490.0,110480.0,0.0904325]
["bitfinex-derivatives","BTCF0:USTF0",1760169970211,0.01273,110490.0,110480.0,0.4512325]
["bitfinex-derivatives","BTCF0:USTF0",1760169970418,0.035288,110490.0,110480.0,0.8512325]
["bitfinex-derivatives","BTCF0:USTF0",1760169971617,0.01273,110500.0,110490.0,0.0904244]
["bitfinex-derivatives","BTCF0:USTF0",1760169971915,0.01273,110510.0,110500.0,0.0904162]
["bitfinex-derivatives","BTCF0:USTF0",1760169972117,0.01273,110510.0,110500.0,0.4512162]
["bitfinex-derivatives","BTCF0:USTF0",1760169972319,0.01273,110510.0,110500.0,0.8512162]
["bitfinex-derivatives","BTCF0:USTF0",1760169973213,0.41273,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169973421,0.503138,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169974615,0.504138,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169975619,0.41373,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169975826,0.504138,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169977526,0.104138,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169977824,0.504138,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169978030,0.01336,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169978239,0.1037844,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169978523,0.5037844,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169978727,0.1037925,110480.0,110470.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1760169979820,0.1037925,110480.0,110470.0,0.72166927]
["bitfinex-derivatives","BTCF0:USTF0",1760169980125,0.01336,110480.0,110470.0,1.21210997]
["bitfinex-derivatives","BTCF0:USTF0",1760169981324,0.01336,110480.0,110470.0,0.81210997]
["bitfinex-derivatives","BTCF0:USTF0",1760169981525,0.01336,110480.0,110470.0,1.21210997]
["bitfinex-derivatives","BTCF0:USTF0",1760169981727,0.01336,110480.0,110470.0,1.21310997]
["bitfinex-derivatives","BTCF0:USTF0",1760169982025,0.01336,110480.0,110470.0,1.57578425]
["bitfinex-derivatives","BTCF0:USTF0",1760169982225,0.01336,110490.0,110480.0,0.0904325]
["bitfinex-derivatives","BTCF0:USTF0",1760169982529,0.01336,110500.0,110490.0,0.0904244]
["bitfinex-derivatives","BTCF0:USTF0",1760169982726,0.01336,110500.0,110490.0,0.81357868]
["bitfinex-derivatives","BTCF0:USTF0",1760169983027,0.01336,110500.0,110490.0,1.21357868]
["bitfinex-derivatives","BTCF0:USTF0",1760169984333,0.01336,110500.0,110490.0,0.81357868]
["bitfinex-derivatives","BTCF0:USTF0",1760169985324,0.01336,110500.0,110490.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760169985526,0.5037762,110500.0,110490.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760169985722,0.5037762,110500.0,110490.0,0.36235428]
["bitfinex-derivatives","BTCF0:USTF0",1760169986124,0.5037762,110500.0,110490.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760169986933,0.5037762,110500.0,110490.0,0.36235428]
["bitfinex-derivatives","BTCF0:USTF0",1760169987631,0.1037762,110500.0,110490.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760169987826,0.01336,110500.0,110490.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760169988027,0.01336,110500.0,110490.0,0.81357868]
["bitfinex-derivatives","BTCF0:USTF0",1760169988229,0.01336,110500.0,110490.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760169988429,0.01336,110500.0,110490.0,1.21357868]
["bitfinex-derivatives","BTCF0:USTF0",1760169990232,0.1037762,110500.0,110490.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760169990430,0.52636177,110500.0,110490.0,0.36235428]
["bitfinex-derivatives","BTCF0:USTF0",1760169990630,0.52636177,110500.0,110490.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760169990825,0.52636177,110500.0,110490.0,0.24287158]
["bitfinex-derivatives","BTCF0:USTF0",1760169991027,0.1038335,110430.0,110420.0,0.42502061]
["bitfinex-derivatives","BTCF0:USTF0",1760169991228,0.0904763,110430.0,110410.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760169991427,0.4646115,110460.0,110420.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760169991630,0.0904735,110430.0,110420.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760169992232,0.49054471,110430.0,110420.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1760169992432,0.0904599,110450.0,110420.0,1.09580428]
["bitfinex-derivatives","BTCF0:USTF0",1760169992631,0.0904599,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169992936,0.0904653,110440.0,110430.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1760169993131,0.0904653,110440.0,110430.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1760169994534,0.37416,110470.0,110430.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1760169994728,0.39734701,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169994929,0.0904535,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169995125,0.0904467,110470.0,110460.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1760169995325,0.0904467,110470.0,110460.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760169995534,0.0904377,110480.0,110460.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760169995735,0.11362315,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169995935,0.0904377,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169996136,0.0904377,110480.0,110470.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1760169996331,0.0904406,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169996634,0.5136242,110480.0,110450.0,0.73482428]
["bitfinex-derivatives","BTCF0:USTF0",1760169996635,0.0904488,110460.0,110450.0,0.73482428]
["bitfinex-derivatives","BTCF0:USTF0",1760169996836,0.0904488,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169997032,0.090457,110450.0,110440.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760169997736,0.0904527,110460.0,110450.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1760169997936,0.0904527,110460.0,110450.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760169998137,0.090457,110450.0,110440.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760169998535,0.0904494,110460.0,110440.0,0.73327]
["bitfinex-derivatives","BTCF0:USTF0",1760169998740,0.090457,110450.0,110440.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760169998938,0.0904557,110460.0,110440.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760169999138,0.0904557,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169999335,0.4904557,110460.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760169999540,0.0904569,110450.0,110440.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760169999741,0.0904569,110450.0,110440.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1760169999935,0.37416,110480.0,110450.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1760170000140,0.0904438,110470.0,110460.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1760170000341,0.11406088,110470.0,110460.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1760170000637,0.0904438,110470.0,110460.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1760170001141,0.0904382,110480.0,110470.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1760170001442,0.11404029,110480.0,110470.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760170001636,0.02360209,110480.0,110470.0,0.73300428]
["bitfinex-derivatives","BTCF0:USTF0",1760170001836,0.0904278,110490.0,110480.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1760170002037,0.11402467,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170002338,0.11402097,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170003143,0.51402097,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170003340,0.0904323,110480.0,110470.0,0.73400428]
["bitfinex-derivatives","BTCF0:USTF0",1760170003539,0.0904323,110480.0,110470.0,0.73300428]
["bitfinex-derivatives","BTCF0:USTF0",1760170003740,0.0904282,110490.0,110470.0,0.73300428]
["bitfinex-derivatives","BTCF0:USTF0",1760170003946,0.02358366,110490.0,110480.0,0.4629023]
["bitfinex-derivatives","BTCF0:USTF0",1760170004240,0.11400776,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170004639,0.02358366,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170005242,0.11400776,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170005635,0.51400776,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170006235,0.51400776,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170006434,0.11400776,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170006940,0.02358366,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170007142,0.02358366,110490.0,110480.0,0.73482428]
["bitfinex-derivatives","BTCF0:USTF0",1760170007437,0.11400776,110490.0,110480.0,0.73482428]
["bitfinex-derivatives","BTCF0:USTF0",1760170008239,0.11400776,110490.0,110480.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1760170008845,0.02358366,110490.0,110480.0,0.4629024]
["bitfinex-derivatives","BTCF0:USTF0",1760170009048,0.51400786,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170009249,0.0904406,110470.0,110460.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1760170009944,0.0904487,110460.0,110450.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760170010145,0.0904487,110460.0,110450.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1760170010648,0.0904487,110460.0,110440.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760170010649,0.0904569,110450.0,110440.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760170010848,0.0904544,110460.0,110440.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760170011043,0.0894569,110450.0,110440.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1760170012046,0.0894569,110450.0,110440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170012251,0.0904651,110440.0,110430.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760170012652,0.0894651,110440.0,110430.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760170012846,0.0884651,110440.0,110430.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1760170013351,0.0884651,110440.0,110430.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760170013547,0.51201158,110440.0,110430.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1760170013948,0.02354648,110440.0,110430.0,1.22761758]
["bitfinex-derivatives","BTCF0:USTF0",1760170014348,0.11401158,110440.0,110430.0,0.73714428]
["bitfinex-derivatives","BTCF0:USTF0",1760170014647,0.11401158,110440.0,110430.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1760170014848,0.11401158,110440.0,110430.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760170015347,0.02354648,110440.0,110430.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760170015544,0.11401168,110440.0,110430.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760170015747,0.02354648,110440.0,110430.0,0.37447]
["bitfinex-derivatives","BTCF0:USTF0",1760170016254,0.02354648,110440.0,110430.0,0.4649434]
["bitfinex-derivatives","BTCF0:USTF0",1760170016655,0.39295769,110470.0,110440.0,0.0904649]
["bitfinex-derivatives","BTCF0:USTF0",1760170016656,0.0904512,110460.0,110440.0,0.0904649]
["bitfinex-derivatives","BTCF0:USTF0",1760170016854,0.12259999,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170017048,0.12259999,110470.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170017248,0.12259999,110470.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170018044,0.0904423,110470.0,110450.0,0.4522561]
["bitfinex-derivatives","BTCF0:USTF0",1760170018249,0.0904409,110470.0,110450.0,0.4522561]
["bitfinex-derivatives","BTCF0:USTF0",1760170018454,0.0904488,110460.0,110450.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1760170019453,0.0904488,110460.0,110450.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1760170019957,0.0904453,110470.0,110450.0,0.4628167]
["bitfinex-derivatives","BTCF0:USTF0",1760170020156,0.0904453,110470.0,110450.0,0.4618167]
["bitfinex-derivatives","BTCF0:USTF0",1760170020349,0.40558769,110480.0,110450.0,0.4618167]
["bitfinex-derivatives","BTCF0:USTF0",1760170020350,0.03215769,110480.0,110470.0,0.1248707]
["bitfinex-derivatives","BTCF0:USTF0",1760170020551,0.12258589,110490.0,110470.0,0.4856707]
["bitfinex-derivatives","BTCF0:USTF0",1760170020852,0.53367166,110490.0,110480.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170021462,0.0904407,110470.0,110460.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760170021648,0.91179166,110490.0,110460.0,0.4740089]
["bitfinex-derivatives","BTCF0:USTF0",1760170021649,0.48335369,110480.0,110460.0,0.4740089]
["bitfinex-derivatives","BTCF0:USTF0",1760170021854,0.0904326,110480.0,110470.0,0.39678428]
["bitfinex-derivatives","BTCF0:USTF0",1760170022053,0.0904326,110480.0,110470.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170022254,0.52255069,110480.0,110470.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170022452,0.03211809,110480.0,110470.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760170022753,0.12255069,110480.0,110470.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760170022955,0.52255069,110480.0,110470.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170023156,0.88335069,110480.0,110470.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170023356,0.52255069,110480.0,110470.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170023555,0.4904326,110480.0,110470.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170023753,0.03211809,110480.0,110470.0,0.1248708]
["bitfinex-derivatives","BTCF0:USTF0",1760170023957,0.08005155,110490.0,110480.0,0.1131926]
["bitfinex-derivatives","BTCF0:USTF0",1760170024254,0.03211809,110490.0,110480.0,0.8739926]
["bitfinex-derivatives","BTCF0:USTF0",1760170024460,0.12253539,110500.0,110490.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1760170024849,0.03211809,110500.0,110490.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1760170025049,0.03211809,110500.0,110490.0,0.75547428]
["bitfinex-derivatives","BTCF0:USTF0",1760170025550,0.03211809,110500.0,110490.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170025551,0.91177966,110500.0,110490.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760170025756,0.91177966,110500.0,110470.0,0.75758428]
["bitfinex-derivatives","BTCF0:USTF0",1760170025757,0.0904326,110480.0,110470.0,0.75758428]
["bitfinex-derivatives","BTCF0:USTF0",1760170025958,0.0904408,110470.0,110460.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760170026152,0.49598372,110480.0,110460.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760170026153,0.03212112,110480.0,110460.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1760170026360,0.17073241,110490.0,110470.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760170026657,0.0904326,110480.0,110470.0,0.72315428]
["bitfinex-derivatives","BTCF0:USTF0",1760170027053,0.13518372,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170028055,0.12255372,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170028253,0.0904326,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170028459,0.0904326,110480.0,110470.0,0.81359508]
["bitfinex-derivatives","BTCF0:USTF0",1760170028760,0.02338329,110480.0,110470.0,0.81359508]
["bitfinex-derivatives","BTCF0:USTF0",1760170029158,0.02338329,110480.0,110470.0,0.4512408]
["bitfinex-derivatives","BTCF0:USTF0",1760170029360,0.02338329,110480.0,110470.0,0.81359508]
["bitfinex-derivatives","BTCF0:USTF0",1760170029555,0.02338329,110480.0,110470.0,0.87675267]
["bitfinex-derivatives","BTCF0:USTF0",1760170029756,0.02338329,110480.0,110470.0,1.27675267]
["bitfinex-derivatives","BTCF0:USTF0",1760170030054,0.03212112,110490.0,110470.0,1.18631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170030254,0.12254552,110490.0,110470.0,0.4512373]
["bitfinex-derivatives","BTCF0:USTF0",1760170030460,0.0904326,110480.0,110470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170031458,0.03212112,110490.0,110470.0,1.27674877]
["bitfinex-derivatives","BTCF0:USTF0",1760170031761,0.03212112,110500.0,110490.0,0.0904244]
["bitfinex-derivatives","BTCF0:USTF0",1760170031958,0.03212112,110500.0,110490.0,1.14711187]
["bitfinex-derivatives","BTCF0:USTF0",1760170032253,0.17071901,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760170032459,0.57071901,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760170032655,0.55122789,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760170033162,0.5352048,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760170033371,0.5030462,110500.0,110490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760170033660,0.0904162,110500.0,110490.0,1.14711187]
["bitfinex-derivatives","BTCF0:USTF0",1760170033858,0.0904244,110490.0,110480.0,0.78631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170034063,0.0904244,110490.0,110480.0,0.42551187]
["bitfinex-derivatives","BTCF0:USTF0",1760170034264,0.03217105,110500.0,110480.0,1.27673807]
["bitfinex-derivatives","BTCF0:USTF0",1760170034461,0.03217105,110500.0,110490.0,0.78631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170034660,0.03219446,110500.0,110490.0,0.87673627]
["bitfinex-derivatives","BTCF0:USTF0",1760170034860,0.03219446,110500.0,110490.0,1.27673627]
["bitfinex-derivatives","BTCF0:USTF0",1760170035160,0.04825658,110510.0,110490.0,1.27673627]
["bitfinex-derivatives","BTCF0:USTF0",1760170035357,0.04825658,110510.0,110500.0,0.78631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170035959,0.13866458,110510.0,110500.0,0.78631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170036766,0.04825658,110510.0,110500.0,0.87672807]
["bitfinex-derivatives","BTCF0:USTF0",1760170037065,0.04825658,110520.0,110510.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1760170037363,0.06434211,110520.0,110510.0,0.87671987]
["bitfinex-derivatives","BTCF0:USTF0",1760170037558,0.1041798,110520.0,110510.0,0.42551187]
["bitfinex-derivatives","BTCF0:USTF0",1760170037763,0.1041798,110520.0,110500.0,0.78631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170037964,0.04834644,110510.0,110500.0,0.78631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170038566,0.04834644,110510.0,110500.0,1.27672807]
["bitfinex-derivatives","BTCF0:USTF0",1760170038768,0.04934644,110520.0,110510.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1760170038966,0.01434644,110520.0,110510.0,0.99671987]
["bitfinex-derivatives","BTCF0:USTF0",1760170039165,0.06434211,110530.0,110520.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1760170039470,0.1030138,110540.0,110520.0,0.99670757]
["bitfinex-derivatives","BTCF0:USTF0",1760170039761,0.1030138,110540.0,110530.0,0.78631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170039958,0.01263,110540.0,110530.0,0.90631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170040163,0.01263,110540.0,110530.0,0.99670357]
["bitfinex-derivatives","BTCF0:USTF0",1760170040463,0.07697211,110540.0,110530.0,0.99670357]
["bitfinex-derivatives","BTCF0:USTF0",1760170040667,0.07812211,110550.0,110530.0,0.99670357]
["bitfinex-derivatives","BTCF0:USTF0",1760170040864,0.15705342,110560.0,110550.0,0.0903753]
["bitfinex-derivatives","BTCF0:USTF0",1760170041063,0.01378,110560.0,110550.0,0.94786084]
["bitfinex-derivatives","BTCF0:USTF0",1760170041362,0.18307841,110560.0,110550.0,0.49668554]
["bitfinex-derivatives","BTCF0:USTF0",1760170041564,0.07816428,110560.0,110550.0,0.85748554]
["bitfinex-derivatives","BTCF0:USTF0",1760170041766,0.16853138,110560.0,110550.0,0.85748554]
["bitfinex-derivatives","BTCF0:USTF0",1760170041966,0.18993052,110560.0,110550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170042364,0.88634624,110560.0,110550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170042761,0.1041717,110530.0,110520.0,0.95631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170042964,0.48637084,110530.0,110520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170043163,0.88637084,110530.0,110520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170043570,0.88637084,110530.0,110460.0,0.42560652]
["bitfinex-derivatives","BTCF0:USTF0",1760170043571,0.01378,110490.0,110480.0,0.78631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170043770,0.03517914,110490.0,110480.0,0.91631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170043970,0.12560354,110490.0,110480.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760170044172,0.12560354,110490.0,110480.0,0.91631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170045066,0.12560354,110490.0,110480.0,1.31631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170045269,0.11182354,110490.0,110480.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1760170045569,0.11182354,110490.0,110480.0,1.31631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170045771,0.11182354,110490.0,110480.0,1.31731187]
["bitfinex-derivatives","BTCF0:USTF0",1760170045970,0.12560354,110490.0,110480.0,1.31731187]
["bitfinex-derivatives","BTCF0:USTF0",1760170046466,0.12560354,110490.0,110480.0,0.91631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170047875,0.12560354,110490.0,110480.0,1.31631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170048166,0.11182354,110490.0,110480.0,1.31631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170048366,0.11182354,110490.0,110480.0,0.91631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170048572,0.12560354,110490.0,110480.0,0.91631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170048773,0.12560354,110490.0,110480.0,0.55551187]
["bitfinex-derivatives","BTCF0:USTF0",1760170048967,0.12560354,110490.0,110480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170048968,0.88640354,110490.0,110480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170049565,0.1042207,110470.0,110460.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170049863,0.1042207,110470.0,110460.0,0.03009465]
["bitfinex-derivatives","BTCF0:USTF0",1760170049864,0.48641984,110470.0,110460.0,0.03009465]
["bitfinex-derivatives","BTCF0:USTF0",1760170050768,0.63691984,110470.0,110460.0,0.03009465]
["bitfinex-derivatives","BTCF0:USTF0",1760170050977,0.88641984,110470.0,110460.0,0.03009465]
["bitfinex-derivatives","BTCF0:USTF0",1760170051175,1.24721984,110470.0,110460.0,0.03009465]
["bitfinex-derivatives","BTCF0:USTF0",1760170051368,1.24721984,110470.0,110460.0,0.03109465]
["bitfinex-derivatives","BTCF0:USTF0",1760170052374,1.24721984,110470.0,110460.0,0.03209465]
["bitfinex-derivatives","BTCF0:USTF0",1760170053473,0.01378,110430.0,110410.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1760170053777,0.1042617,110420.0,110410.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170054477,0.10435635,110420.0,110410.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170054675,0.10435635,110420.0,110410.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1760170055076,0.10435635,110420.0,110410.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760170055468,0.50435635,110420.0,110410.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170055668,0.50435635,110420.0,110410.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170055872,0.104278,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170056067,0.104278,110400.0,110390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170056267,0.01378,110400.0,110390.0,0.98681807]
["bitfinex-derivatives","BTCF0:USTF0",1760170056474,0.01378,110400.0,110390.0,0.89631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170057579,0.104278,110400.0,110390.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170058669,0.104278,110400.0,110390.0,0.89631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170060874,0.01378,110410.0,110390.0,1.38681807]
["bitfinex-derivatives","BTCF0:USTF0",1760170061176,0.01378,110410.0,110400.0,0.87680987]
["bitfinex-derivatives","BTCF0:USTF0",1760170061376,9.465e-05,110420.0,110410.0,0.0904898]
["bitfinex-derivatives","BTCF0:USTF0",1760170061579,9.465e-05,110420.0,110410.0,1.01680167]
["bitfinex-derivatives","BTCF0:USTF0",1760170061776,0.01383465,110420.0,110410.0,0.92631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170062072,0.10431635,110420.0,110410.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170062276,0.01383465,110420.0,110410.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170062476,9.465e-05,110420.0,110410.0,1.41680177]
["bitfinex-derivatives","BTCF0:USTF0",1760170062682,9.465e-05,110420.0,110410.0,1.01780177]
["bitfinex-derivatives","BTCF0:USTF0",1760170063177,0.01383465,110420.0,110410.0,1.01780177]
["bitfinex-derivatives","BTCF0:USTF0",1760170063378,0.01383465,110420.0,110410.0,1.01680177]
["bitfinex-derivatives","BTCF0:USTF0",1760170064472,0.01383465,110420.0,110410.0,0.92631187]
["bitfinex-derivatives","BTCF0:USTF0",1760170064772,0.01383465,110420.0,110410.0,1.01680177]
["bitfinex-derivatives","BTCF0:USTF0",1760170064978,0.01383465,110420.0,110410.0,1.01780177]
["bitfinex-derivatives","BTCF0:USTF0",1760170065473,0.01383465,110420.0,110410.0,1.01680177]
["bitfinex-derivatives","BTCF0:USTF0",1760170068480,9.465e-05,110420.0,110410.0,1.01680177]
["bitfinex-derivatives","BTCF0:USTF0",1760170068985,0.01344465,110420.0,110410.0,0.5912899]
["bitfinex-derivatives","BTCF0:USTF0",1760170069283,0.10392635,110420.0,110410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760170070575,0.41344465,110420.0,110410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760170071786,0.41344465,110420.0,110410.0,0.2304899]
["bitfinex-derivatives","BTCF0:USTF0",1760170072179,0.41344465,110420.0,110410.0,0.5912899]
["bitfinex-derivatives","BTCF0:USTF0",1760170072480,0.41344465,110420.0,110410.0,1.01680177]
["bitfinex-derivatives","BTCF0:USTF0",1760170072784,0.41344465,110420.0,110410.0,0.5912899]
["bitfinex-derivatives","BTCF0:USTF0",1760170073184,0.43667465,110420.0,110410.0,0.5912899]
["bitfinex-derivatives","BTCF0:USTF0",1760170073685,0.41344465,110420.0,110410.0,0.5912899]
["bitfinex-derivatives","BTCF0:USTF0",1760170074076,0.01344465,110420.0,110410.0,0.5912899]
["bitfinex-derivatives","BTCF0:USTF0",1760170074681,0.01344465,110420.0,110410.0,1.01680177]
["bitfinex-derivatives","BTCF0:USTF0",1760170074876,9.465e-05,110420.0,110410.0,1.41680177]
["bitfinex-derivatives","BTCF0:USTF0",1760170075080,0.01335,110460.0,110440.0,0.0904653]
["bitfinex-derivatives","BTCF0:USTF0",1760170075282,0.01335,110460.0,110450.0,0.87676897]
["bitfinex-derivatives","BTCF0:USTF0",1760170075482,0.03448654,110460.0,110450.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170075684,0.12493544,110460.0,110450.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170075982,0.48573544,110460.0,110450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170076385,0.39628654,110460.0,110450.0,0.2004571]
["bitfinex-derivatives","BTCF0:USTF0",1760170076577,0.48673544,110460.0,110450.0,0.2004571]
["bitfinex-derivatives","BTCF0:USTF0",1760170076982,0.48673544,110460.0,110450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170077186,0.48573544,110460.0,110450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170077378,0.88573544,110460.0,110450.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170077579,0.39528654,110460.0,110450.0,0.2004571]
["bitfinex-derivatives","BTCF0:USTF0",1760170077784,0.39528654,110460.0,110450.0,1.38676897]
["bitfinex-derivatives","BTCF0:USTF0",1760170077785,0.03448654,110460.0,110450.0,1.38676897]
["bitfinex-derivatives","BTCF0:USTF0",1760170078182,0.03448654,110460.0,110450.0,0.62596897]
["bitfinex-derivatives","BTCF0:USTF0",1760170078383,0.03448654,110460.0,110450.0,0.2004571]
["bitfinex-derivatives","BTCF0:USTF0",1760170078688,0.03448654,110460.0,110450.0,0.98676897]
["bitfinex-derivatives","BTCF0:USTF0",1760170079188,0.03448654,110460.0,110450.0,0.62696897]
["bitfinex-derivatives","BTCF0:USTF0",1760170079389,0.03448654,110460.0,110450.0,0.2014571]
["bitfinex-derivatives","BTCF0:USTF0",1760170079685,0.03448654,110460.0,110450.0,0.5622571]
["bitfinex-derivatives","BTCF0:USTF0",1760170079986,0.03448654,110460.0,110450.0,1.38676897]
["bitfinex-derivatives","BTCF0:USTF0",1760170080188,0.02113654,110460.0,110450.0,1.38676897]
["bitfinex-derivatives","BTCF0:USTF0",1760170080389,0.01335,110470.0,110460.0,0.0904489]
["bitfinex-derivatives","BTCF0:USTF0",1760170080589,0.03451648,110470.0,110460.0,0.54551187]
["bitfinex-derivatives","BTCF0:USTF0",1760170080890,0.88575718,110470.0,110460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170081293,1.49365369,110470.0,110460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170081489,0.1038071,110450.0,110440.0,0.4512653]
["bitfinex-derivatives","BTCF0:USTF0",1760170081686,0.03451648,110450.0,110440.0,0.5012653]
["bitfinex-derivatives","BTCF0:USTF0",1760170082190,0.03451648,110450.0,110440.0,0.92677717]
["bitfinex-derivatives","BTCF0:USTF0",1760170082591,0.03451648,110450.0,110440.0,0.5012653]
["bitfinex-derivatives","BTCF0:USTF0",1760170082983,0.52497358,110450.0,110440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170083189,0.52497358,110450.0,110440.0,0.5012653]
["bitfinex-derivatives","BTCF0:USTF0",1760170084289,0.52497358,110450.0,110440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170084492,0.52497358,110450.0,110440.0,0.5012653]
["bitfinex-derivatives","BTCF0:USTF0",1760170084689,0.52497358,110450.0,110440.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170084994,0.52497358,110450.0,110440.0,0.4612653]
["bitfinex-derivatives","BTCF0:USTF0",1760170086391,0.88577358,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170086592,0.1038235,110430.0,110410.0,0.6112845]
["bitfinex-derivatives","BTCF0:USTF0",1760170086791,0.01335,110420.0,110410.0,0.5812845]
["bitfinex-derivatives","BTCF0:USTF0",1760170088300,0.01335,110420.0,110410.0,0.5822845]
["bitfinex-derivatives","BTCF0:USTF0",1760170088599,0.01335,110430.0,110420.0,0.0904817]
["bitfinex-derivatives","BTCF0:USTF0",1760170088793,0.01335,110430.0,110420.0,0.64599357]
["bitfinex-derivatives","BTCF0:USTF0",1760170088992,0.03454552,110430.0,110420.0,0.64599357]
["bitfinex-derivatives","BTCF0:USTF0",1760170089194,0.01335,110440.0,110430.0,0.0904735]
["bitfinex-derivatives","BTCF0:USTF0",1760170089395,0.03454901,110440.0,110430.0,0.64598537]
["bitfinex-derivatives","BTCF0:USTF0",1760170089895,0.03454901,110440.0,110430.0,1.00678537]
["bitfinex-derivatives","BTCF0:USTF0",1760170090396,0.02119901,110440.0,110430.0,1.40678537]
["bitfinex-derivatives","BTCF0:USTF0",1760170090589,0.01335,110460.0,110450.0,0.0904571]
["bitfinex-derivatives","BTCF0:USTF0",1760170090794,0.04523464,110470.0,110450.0,0.0904571]
["bitfinex-derivatives","BTCF0:USTF0",1760170090795,0.01335,110470.0,110460.0,0.0904489]
["bitfinex-derivatives","BTCF0:USTF0",1760170091000,0.01335,110470.0,110460.0,1.00676077]
["bitfinex-derivatives","BTCF0:USTF0",1760170091202,0.01335,110470.0,110460.0,1.40676077]
["bitfinex-derivatives","BTCF0:USTF0",1760170091499,0.01335,110470.0,110460.0,1.34357716]
["bitfinex-derivatives","BTCF0:USTF0",1760170092298,0.01335,110480.0,110470.0,0.0904407]
["bitfinex-derivatives","BTCF0:USTF0",1760170092501,0.01335,110480.0,110470.0,0.5712407]
["bitfinex-derivatives","BTCF0:USTF0",1760170092693,0.04523464,110490.0,110480.0,0.0904325]
["bitfinex-derivatives","BTCF0:USTF0",1760170092894,0.04523464,110490.0,110480.0,0.95356076]
["bitfinex-derivatives","BTCF0:USTF0",1760170093101,0.04523464,110500.0,110490.0,0.0904243]
["bitfinex-derivatives","BTCF0:USTF0",1760170093291,0.04523464,110500.0,110490.0,0.5812243]
["bitfinex-derivatives","BTCF0:USTF0",1760170095006,0.04523464,110500.0,110490.0,0.9812243]
["bitfinex-derivatives","BTCF0:USTF0",1760170095201,0.01335,110500.0,110490.0,0.9812243]
["bitfinex-derivatives","BTCF0:USTF0",1760170095504,0.01335,110520.0,110510.0,0.0904079]
["bitfinex-derivatives","BTCF0:USTF0",1760170095707,0.06134093,110530.0,110520.0,0.0903998]
["bitfinex-derivatives","BTCF0:USTF0",1760170095907,0.06134093,110530.0,110520.0,0.93352806]
["bitfinex-derivatives","BTCF0:USTF0",1760170096102,0.06134093,110530.0,110520.0,1.33352806]
["bitfinex-derivatives","BTCF0:USTF0",1760170096302,0.01335,110530.0,110520.0,1.33352806]
["bitfinex-derivatives","BTCF0:USTF0",1760170097602,0.01435,110530.0,110520.0,1.33352806]
["bitfinex-derivatives","BTCF0:USTF0",1760170097802,0.01435,110530.0,110520.0,0.93352806]
["bitfinex-derivatives","BTCF0:USTF0",1760170098202,0.01435,110530.0,110520.0,0.5711997]
["bitfinex-derivatives","BTCF0:USTF0",1760170098403,0.01535,110530.0,110520.0,0.5711997]
["bitfinex-derivatives","BTCF0:USTF0",1760170098604,0.06334093,110530.0,110520.0,0.5711997]
["bitfinex-derivatives","BTCF0:USTF0",1760170099104,0.01535,110530.0,110520.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760170099307,0.5057416,110530.0,110520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170099503,0.55373253,110530.0,110520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170099809,0.91453253,110530.0,110520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170100007,0.91453253,110530.0,110490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760170100008,0.01381,110500.0,110490.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760170100209,0.1042261,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170100406,0.01381,110500.0,110490.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170100804,0.01381,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170101009,0.01381,110500.0,110490.0,0.5112243]
["bitfinex-derivatives","BTCF0:USTF0",1760170101807,0.01381,110500.0,110490.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170102007,0.01381,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170102209,0.41381,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170102711,0.52532626,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170102913,0.43491016,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170103210,0.52532626,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170104013,0.43491016,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170104211,0.43491016,110500.0,110490.0,0.5112243]
["bitfinex-derivatives","BTCF0:USTF0",1760170104212,0.03491016,110500.0,110490.0,0.5112243]
["bitfinex-derivatives","BTCF0:USTF0",1760170104516,0.03491016,110500.0,110490.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170104813,0.12532626,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170105412,0.12533896,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170105811,0.52533896,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170106215,0.88613896,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170106915,0.52533896,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170107312,0.01381,110500.0,110490.0,0.87355256]
["bitfinex-derivatives","BTCF0:USTF0",1760170107511,0.01381,110500.0,110490.0,1.27355256]
["bitfinex-derivatives","BTCF0:USTF0",1760170108413,0.01381,110500.0,110490.0,0.87355256]
["bitfinex-derivatives","BTCF0:USTF0",1760170108815,0.01381,110500.0,110490.0,0.5112243]
["bitfinex-derivatives","BTCF0:USTF0",1760170110514,0.01381,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170110819,0.01381,110500.0,110490.0,0.5112244]
["bitfinex-derivatives","BTCF0:USTF0",1760170112913,0.43624,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170113222,0.5266562,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170114222,0.8874562,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170115825,0.90850251,110500.0,110490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170116622,0.03624,110470.0,110460.0,0.5712441]
["bitfinex-derivatives","BTCF0:USTF0",1760170116822,0.01381,110470.0,110460.0,0.5512441]
["bitfinex-derivatives","BTCF0:USTF0",1760170117017,0.1042505,110470.0,110460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760170117221,0.01381,110470.0,110460.0,0.5512487]
["bitfinex-derivatives","BTCF0:USTF0",1760170118124,0.01381,110470.0,110460.0,0.5522487]
["bitfinex-derivatives","BTCF0:USTF0",1760170119322,0.01381,110470.0,110460.0,0.5532487]
["bitfinex-derivatives","BTCF0:USTF0",1760170119825,0.01381,110470.0,110460.0,1.31557696]
["bitfinex-derivatives","BTCF0:USTF0",1760170120320,0.01381,110490.0,110470.0,0.0904405]
["bitfinex-derivatives","BTCF0:USTF0",1760170120619,0.01381,110490.0,110480.0,1.17436056]
["bitfinex-derivatives","BTCF0:USTF0",1760170120825,0.01381,110490.0,110480.0,1.71436056]
["bitfinex-derivatives","BTCF0:USTF0",1760170121020,0.01381,110490.0,110480.0,1.31436056]
["bitfinex-derivatives","BTCF0:USTF0",1760170121324,0.01381,110490.0,110480.0,1.71436056]
["bitfinex-derivatives","BTCF0:USTF0",1760170121726,0.01381,110490.0,110480.0,1.31436056]
["bitfinex-derivatives","BTCF0:USTF0",1760170122225,0.01381,110490.0,110480.0,1.31536056]
["bitfinex-derivatives","BTCF0:USTF0",1760170122724,0.01381,110490.0,110480.0,1.31436056]
["bitfinex-derivatives","BTCF0:USTF0",1760170125023,0.01381,110490.0,110480.0,1.71436056]
["bitfinex-derivatives","BTCF0:USTF0",1760170126024,0.01381,110500.0,110490.0,0.0904241]
["bitfinex-derivatives","BTCF0:USTF0",1760170126328,0.01381,110500.0,110490.0,0.9812241]
["bitfinex-derivatives","BTCF0:USTF0",1760170126631,0.0128,110520.0,110510.0,0.0904077]
["bitfinex-derivatives","BTCF0:USTF0",1760170126925,0.0128,110520.0,110510.0,0.9220077]
["bitfinex-derivatives","BTCF0:USTF0",1760170127123,0.03387493,110520.0,110510.0,1.3220077]
["bitfinex-derivatives","BTCF0:USTF0",1760170127724,0.03387493,110520.0,110510.0,0.5612077]
["bitfinex-derivatives","BTCF0:USTF0",1760170131527,0.37357,110530.0,110510.0,0.5612077]
["bitfinex-derivatives","BTCF0:USTF0",1760170131528,0.01277,110530.0,110520.0,0.0903995]
["bitfinex-derivatives","BTCF0:USTF0",1760170131728,0.01277,110540.0,110530.0,0.0903913]
["bitfinex-derivatives","BTCF0:USTF0",1760170131924,0.0338247,110540.0,110530.0,0.94351956]
["bitfinex-derivatives","BTCF0:USTF0",1760170132120,0.0338247,110540.0,110530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760170132730,0.5242078,110540.0,110530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760170133431,0.1252078,110540.0,110530.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760170133829,0.5477278,110540.0,110530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170134030,0.9085278,110540.0,110530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170134830,0.1031777,110510.0,110500.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760170135028,0.1031777,110510.0,110490.0,0.72344826]
["bitfinex-derivatives","BTCF0:USTF0",1760170135029,0.1031859,110500.0,110490.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1760170135331,0.4855059,110500.0,110490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170135527,0.90656768,110500.0,110490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170135721,0.90656768,110500.0,110460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760170135722,0.1032104,110470.0,110460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760170135926,0.1032104,110470.0,110460.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170137028,0.9068059,110470.0,110460.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760170137223,1.24761416,110470.0,110460.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760170138427,1.24761416,110470.0,110460.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760170138632,1.24861416,110470.0,110460.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760170139028,1.24861416,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760170139333,0.1032268,110450.0,110440.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170139632,0.4640268,110450.0,110440.0,0.05009249]
["bitfinex-derivatives","BTCF0:USTF0",1760170140433,0.4855468,110450.0,110440.0,0.05009249]
["bitfinex-derivatives","BTCF0:USTF0",1760170142031,0.4855468,110450.0,110440.0,0.04609249]
["bitfinex-derivatives","BTCF0:USTF0",1760170142924,1.60867506,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170143123,1.60876453,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170143726,0.82491627,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170144033,0.84643627,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170145336,1.24643627,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170146633,0.84643627,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170147226,0.01285947,110450.0,110440.0,0.49631564]
["bitfinex-derivatives","BTCF0:USTF0",1760170147425,0.10331627,110450.0,110440.0,0.40585064]
["bitfinex-derivatives","BTCF0:USTF0",1760170147828,0.10331627,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170148030,0.12483627,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170148234,0.88563627,110450.0,110440.0,0.04505064]
["bitfinex-derivatives","BTCF0:USTF0",1760170150328,0.01277,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170150632,0.12484894,110410.0,110400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760170150838,0.10332894,110410.0,110400.0,0.5512977]
["bitfinex-derivatives","BTCF0:USTF0",1760170151038,0.10332894,110410.0,110400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760170151239,0.12484894,110410.0,110400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760170151832,0.12484894,110410.0,110400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760170152133,0.01283944,110410.0,110400.0,0.5522977]
["bitfinex-derivatives","BTCF0:USTF0",1760170152336,0.10332894,110410.0,110400.0,0.5522977]
["bitfinex-derivatives","BTCF0:USTF0",1760170152637,0.01283944,110410.0,110400.0,0.5522977]
["bitfinex-derivatives","BTCF0:USTF0",1760170153234,0.01283944,110410.0,110400.0,0.9522977]
["bitfinex-derivatives","BTCF0:USTF0",1760170153436,0.12484894,110410.0,110400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760170154940,0.10332894,110410.0,110400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760170155736,0.12450894,110410.0,110400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760170158249,0.91154228,110410.0,110400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1760170158444,0.55074228,110410.0,110400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760170158633,0.91154228,110410.0,110400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760170159639,1.31154228,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760170161044,0.1253558,110390.0,110380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170161233,0.48624829,110390.0,110380.0,0.03007315]
["bitfinex-derivatives","BTCF0:USTF0",1760170161739,0.46506829,110390.0,110380.0,0.12058715]
["bitfinex-derivatives","BTCF0:USTF0",1760170161936,0.48624829,110390.0,110380.0,0.03007315]
["bitfinex-derivatives","BTCF0:USTF0",1760170163144,0.91248163,110390.0,110380.0,0.03007315]
["bitfinex-derivatives","BTCF0:USTF0",1760170163437,0.48624829,110390.0,110380.0,0.03007315]
["bitfinex-derivatives","BTCF0:USTF0",1760170166243,0.48624829,110390.0,110380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170166444,1.67328163,110390.0,110380.0,7.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170166834,1.67328163,110390.0,110380.0,3.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760170167040,0.1253804,110360.0,110350.0,0.06487479]
["bitfinex-derivatives","BTCF0:USTF0",1760170167344,0.1042081,110350.0,110340.0,0.06487479]
["bitfinex-derivatives","BTCF0:USTF0",1760170167540,0.1253881,110350.0,110340.0,0.07487479]
["bitfinex-derivatives","BTCF0:USTF0",1760170167945,0.12546424,110350.0,110340.0,0.07487479]
["bitfinex-derivatives","BTCF0:USTF0",1760170168238,0.12546424,110350.0,110340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170168941,0.01374614,110350.0,110340.0,1.35245443]
["bitfinex-derivatives","BTCF0:USTF0",1760170169945,0.01374614,110350.0,110340.0,0.95245443]
["bitfinex-derivatives","BTCF0:USTF0",1760170170145,0.01374614,110350.0,110340.0,0.52622109]
["bitfinex-derivatives","BTCF0:USTF0",1760170170346,0.01374614,110350.0,110340.0,0.92622109]
["bitfinex-derivatives","BTCF0:USTF0",1760170170547,0.01374614,110350.0,110340.0,1.35245443]
["bitfinex-derivatives","BTCF0:USTF0",1760170171545,0.01374614,110350.0,110340.0,0.95245443]
["bitfinex-derivatives","BTCF0:USTF0",1760170171746,0.01374614,110350.0,110340.0,0.52622109]
["bitfinex-derivatives","BTCF0:USTF0",1760170172348,0.12546444,110350.0,110340.0,0.43567479]
["bitfinex-derivatives","BTCF0:USTF0",1760170172547,0.01374614,110350.0,110340.0,0.52622129]
["bitfinex-derivatives","BTCF0:USTF0",1760170173044,0.01374614,110350.0,110340.0,0.92622129]
["bitfinex-derivatives","BTCF0:USTF0",1760170173239,0.01374614,110350.0,110340.0,1.28757984]
["bitfinex-derivatives","BTCF0:USTF0",1760170173439,0.01374614,110350.0,110340.0,0.8613465]
["bitfinex-derivatives","BTCF0:USTF0",1760170173643,0.01374614,110350.0,110340.0,1.28757984]
["bitfinex-derivatives","BTCF0:USTF0",1760170175945,0.01374614,110350.0,110340.0,0.8613465]
["bitfinex-derivatives","BTCF0:USTF0",1760170176548,0.01374614,110350.0,110340.0,1.28757984]
["bitfinex-derivatives","BTCF0:USTF0",1760170178348,0.12546444,110350.0,110340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170179251,0.03492614,110350.0,110340.0,0.1005467]
["bitfinex-derivatives","BTCF0:USTF0",1760170179651,0.01374614,110350.0,110340.0,1.28758004]
["bitfinex-derivatives","BTCF0:USTF0",1760170179848,0.01367,110360.0,110350.0,0.0905385]
["bitfinex-derivatives","BTCF0:USTF0",1760170180147,0.01367,110360.0,110350.0,0.98757184]
["bitfinex-derivatives","BTCF0:USTF0",1760170180346,0.01367,110360.0,110350.0,1.38757184]
["bitfinex-derivatives","BTCF0:USTF0",1760170180553,0.01367,110360.0,110350.0,0.9613385]
["bitfinex-derivatives","BTCF0:USTF0",1760170180756,0.01367,110360.0,110350.0,1.38757184]
["bitfinex-derivatives","BTCF0:USTF0",1760170180946,0.0137595,110360.0,110350.0,1.38757184]
["bitfinex-derivatives","BTCF0:USTF0",1760170181150,0.0137595,110360.0,110350.0,0.98757184]
["bitfinex-derivatives","BTCF0:USTF0",1760170183256,0.0137595,110360.0,110350.0,1.38757184]
["bitfinex-derivatives","BTCF0:USTF0",1760170184656,0.01367,110370.0,110360.0,0.0905302]
["bitfinex-derivatives","BTCF0:USTF0",1760170184956,0.01367,110380.0,110370.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1760170185255,0.01367,110380.0,110370.0,0.99755534]
["bitfinex-derivatives","BTCF0:USTF0",1760170185451,0.01308,110400.0,110390.0,0.0905056]
["bitfinex-derivatives","BTCF0:USTF0",1760170185646,0.01308,110400.0,110390.0,1.35833894]
["bitfinex-derivatives","BTCF0:USTF0",1760170186652,0.01408,110400.0,110390.0,1.35833894]
["bitfinex-derivatives","BTCF0:USTF0",1760170186958,0.01408,110400.0,110390.0,1.75833894]
["bitfinex-derivatives","BTCF0:USTF0",1760170188249,0.01308,110430.0,110410.0,0.0904893]
["bitfinex-derivatives","BTCF0:USTF0",1760170188458,0.01308,110430.0,110420.0,1.23831444]
["bitfinex-derivatives","BTCF0:USTF0",1760170188653,0.01308,110430.0,110420.0,1.36831444]
["bitfinex-derivatives","BTCF0:USTF0",1760170188957,0.01308,110430.0,110420.0,1.76831444]
["bitfinex-derivatives","BTCF0:USTF0",1760170189658,0.01308,110430.0,110420.0,1.36831444]
["bitfinex-derivatives","BTCF0:USTF0",1760170189853,0.01308,110430.0,110420.0,1.76831444]
["bitfinex-derivatives","BTCF0:USTF0",1760170190857,0.01308,110430.0,110420.0,1.36831444]
["bitfinex-derivatives","BTCF0:USTF0",1760170191155,0.41308,110430.0,110420.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760170191361,0.5246829,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170191658,0.43421,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170192359,0.5246829,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170192659,0.43421,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170192960,0.43421,110430.0,110420.0,0.2204811]
["bitfinex-derivatives","BTCF0:USTF0",1760170193159,0.5246831,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170194058,0.8854831,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170194259,1.31171644,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170195164,0.8854831,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170195759,0.03421,110430.0,110420.0,0.2204813]
["bitfinex-derivatives","BTCF0:USTF0",1760170196165,0.1246831,110430.0,110420.0,0.2204813]
["bitfinex-derivatives","BTCF0:USTF0",1760170196358,0.54889447,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170196661,0.90969447,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170197065,1.33592781,110430.0,110420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170197657,0.01308,110390.0,110380.0,0.45140537]
["bitfinex-derivatives","BTCF0:USTF0",1760170197966,0.01308,110390.0,110380.0,0.58140537]
["bitfinex-derivatives","BTCF0:USTF0",1760170198267,0.01308,110390.0,110380.0,1.00763871]
["bitfinex-derivatives","BTCF0:USTF0",1760170199166,0.01308,110390.0,110380.0,0.58140537]
["bitfinex-derivatives","BTCF0:USTF0",1760170199667,0.124716,110390.0,110380.0,0.58140537]
["bitfinex-derivatives","BTCF0:USTF0",1760170199967,0.124716,110390.0,110380.0,0.49089537]
["bitfinex-derivatives","BTCF0:USTF0",1760170200166,0.54892634,110390.0,110380.0,0.13009537]
["bitfinex-derivatives","BTCF0:USTF0",1760170200362,0.90972634,110390.0,110380.0,0.13009537]
["bitfinex-derivatives","BTCF0:USTF0",1760170200866,0.81922034,110390.0,110380.0,0.22060957]
["bitfinex-derivatives","BTCF0:USTF0",1760170201067,0.03729034,110390.0,110380.0,0.64684291]
["bitfinex-derivatives","BTCF0:USTF0",1760170201467,0.12779584,110390.0,110380.0,0.13009537]
["bitfinex-derivatives","BTCF0:USTF0",1760170201673,0.14892584,110390.0,110380.0,0.13009537]
["bitfinex-derivatives","BTCF0:USTF0",1760170202871,0.03729034,110390.0,110380.0,1.00764241]
["bitfinex-derivatives","BTCF0:USTF0",1760170203269,0.03729034,110390.0,110380.0,0.64684241]
["bitfinex-derivatives","BTCF0:USTF0",1760170203458,0.03729034,110390.0,110380.0,1.00764241]
["bitfinex-derivatives","BTCF0:USTF0",1760170203658,0.14892584,110390.0,110380.0,0.13009537]
["bitfinex-derivatives","BTCF0:USTF0",1760170203967,0.03729034,110390.0,110380.0,0.58140907]
["bitfinex-derivatives","BTCF0:USTF0",1760170204161,0.01308,110390.0,110380.0,1.00764241]
["bitfinex-derivatives","BTCF0:USTF0",1760170205268,0.01308,110390.0,110380.0,1.40764241]
["bitfinex-derivatives","BTCF0:USTF0",1760170205768,0.01308,110400.0,110390.0,0.0905055]
["bitfinex-derivatives","BTCF0:USTF0",1760170205970,0.01308,110400.0,110390.0,1.00753884]
["bitfinex-derivatives","BTCF0:USTF0",1760170206166,0.01308,110410.0,110400.0,0.0904973]
["bitfinex-derivatives","BTCF0:USTF0",1760170206477,0.01308,110410.0,110400.0,1.00753064]
["bitfinex-derivatives","BTCF0:USTF0",1760170206770,0.01308,110410.0,110400.0,1.40753064]
["bitfinex-derivatives","BTCF0:USTF0",1760170206971,0.01308,110410.0,110400.0,0.9812973]
["bitfinex-derivatives","BTCF0:USTF0",1760170207170,0.01308,110410.0,110400.0,1.40753064]
["bitfinex-derivatives","BTCF0:USTF0",1760170207669,0.01308,110410.0,110400.0,0.9812973]
["bitfinex-derivatives","BTCF0:USTF0",1760170207972,0.01308,110410.0,110400.0,1.40753064]
["bitfinex-derivatives","BTCF0:USTF0",1760170210167,0.01308,110410.0,110400.0,0.5812973]
["bitfinex-derivatives","BTCF0:USTF0",1760170210471,0.01308,110410.0,110400.0,1.00753064]
["bitfinex-derivatives","BTCF0:USTF0",1760170211370,0.01308,110420.0,110410.0,0.0904898]
["bitfinex-derivatives","BTCF0:USTF0",1760170211569,0.01308,110420.0,110410.0,0.99752314]
["bitfinex-derivatives","BTCF0:USTF0",1760170211871,0.01308,110430.0,110420.0,0.0904816]
["bitfinex-derivatives","BTCF0:USTF0",1760170212170,0.01308,110430.0,110420.0,1.01751494]
["bitfinex-derivatives","BTCF0:USTF0",1760170212468,0.01308,110430.0,110420.0,1.41751494]
["bitfinex-derivatives","BTCF0:USTF0",1760170212869,0.01308,110440.0,110430.0,0.0904734]
["bitfinex-derivatives","BTCF0:USTF0",1760170213069,0.01308,110440.0,110430.0,0.98750674]
["bitfinex-derivatives","BTCF0:USTF0",1760170213272,0.01308,110440.0,110430.0,0.5612734]
["bitfinex-derivatives","BTCF0:USTF0",1760170213469,0.01308,110440.0,110430.0,0.98750674]
["bitfinex-derivatives","BTCF0:USTF0",1760170213872,0.01308,110450.0,110440.0,0.0904652]
["bitfinex-derivatives","BTCF0:USTF0",1760170214168,0.01308,110450.0,110440.0,1.00749854]
["bitfinex-derivatives","BTCF0:USTF0",1760170214971,0.01308,110450.0,110440.0,0.5812652]
["bitfinex-derivatives","BTCF0:USTF0",1760170215179,0.01308,110450.0,110440.0,1.00749854]
["bitfinex-derivatives","BTCF0:USTF0",1760170215472,0.01308,110450.0,110440.0,0.94374993]
["bitfinex-derivatives","BTCF0:USTF0",1760170215675,0.103537,110450.0,110440.0,0.85328473]
["bitfinex-derivatives","BTCF0:USTF0",1760170215866,0.01308,110450.0,110440.0,0.94374993]
["bitfinex-derivatives","BTCF0:USTF0",1760170216771,0.01308,110450.0,110440.0,1.34374993]
["bitfinex-derivatives","BTCF0:USTF0",1760170217270,0.01308,110460.0,110450.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1760170217476,0.01308,110460.0,110450.0,0.581257]
["bitfinex-derivatives","BTCF0:USTF0",1760170218673,0.01408,110460.0,110450.0,0.581257]
["bitfinex-derivatives","BTCF0:USTF0",1760170218872,0.01408,110460.0,110450.0,0.94374173]
["bitfinex-derivatives","BTCF0:USTF0",1760170219074,0.01408,110460.0,110450.0,0.581257]
["bitfinex-derivatives","BTCF0:USTF0",1760170219480,0.03506,110460.0,110450.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760170219676,0.5255088,110460.0,110450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170219885,0.8863088,110460.0,110450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170220476,0.91017564,110460.0,110450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170222280,0.91117564,110460.0,110450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170223075,1.27366037,110460.0,110450.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170223280,0.1262916,110420.0,110400.0,0.81377893]
["bitfinex-derivatives","BTCF0:USTF0",1760170223582,0.01383,110420.0,110410.0,0.4512898]
["bitfinex-derivatives","BTCF0:USTF0",1760170223775,0.01383,110420.0,110410.0,0.5812898]
["bitfinex-derivatives","BTCF0:USTF0",1760170223981,0.01383,110420.0,110410.0,0.9812898]
["bitfinex-derivatives","BTCF0:USTF0",1760170226879,0.01383,110420.0,110410.0,0.5812898]
["bitfinex-derivatives","BTCF0:USTF0",1760170228490,0.01383,110430.0,110420.0,0.0904816]
["bitfinex-derivatives","BTCF0:USTF0",1760170228688,0.01383,110440.0,110420.0,0.93376633]
["bitfinex-derivatives","BTCF0:USTF0",1760170228889,0.01383,110440.0,110430.0,0.4512734]
["bitfinex-derivatives","BTCF0:USTF0",1760170229080,0.02387261,110440.0,110430.0,0.5712734]
["bitfinex-derivatives","BTCF0:USTF0",1760170229286,0.01383,110440.0,110430.0,0.5712734]
["bitfinex-derivatives","BTCF0:USTF0",1760170229488,0.03770563,110440.0,110430.0,0.5712734]
["bitfinex-derivatives","BTCF0:USTF0",1760170229789,0.12817083,110440.0,110430.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760170229987,0.12817083,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170230186,0.03770563,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170230386,0.01383,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170230787,0.1262752,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170230989,0.1042952,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170231186,0.08124981,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170231387,0.11705981,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170231591,0.51705981,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170231981,0.87785981,110440.0,110430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170232390,0.1262916,110420.0,110410.0,0.00886463]
["bitfinex-derivatives","BTCF0:USTF0",1760170232590,0.4870916,110420.0,110410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170232792,0.8870916,110420.0,110410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170233591,0.1263162,110390.0,110380.0,9.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170233791,0.4871162,110390.0,110380.0,0.13009537]
["bitfinex-derivatives","BTCF0:USTF0",1760170234293,0.8847992,110390.0,110380.0,0.13898086]
["bitfinex-derivatives","BTCF0:USTF0",1760170234889,0.8847992,110390.0,110380.0,0.00898086]
["bitfinex-derivatives","BTCF0:USTF0",1760170235194,0.8847992,110390.0,110380.0,0.01898086]
["bitfinex-derivatives","BTCF0:USTF0",1760170235395,0.8847992,110390.0,110380.0,0.01998086]
["bitfinex-derivatives","BTCF0:USTF0",1760170237493,0.8847992,110390.0,110380.0,0.01898086]
["bitfinex-derivatives","BTCF0:USTF0",1760170238601,1.24728393,110390.0,110380.0,0.00898086]
["bitfinex-derivatives","BTCF0:USTF0",1760170239695,0.0905232,110370.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170239895,0.01291,110340.0,110330.0,0.59057148]
["bitfinex-derivatives","BTCF0:USTF0",1760170240396,0.01291,110340.0,110330.0,0.50001688]
["bitfinex-derivatives","BTCF0:USTF0",1760170240695,0.1034564,110340.0,110330.0,0.50001688]
["bitfinex-derivatives","BTCF0:USTF0",1760170240895,0.1265724,110340.0,110330.0,0.50201688]
["bitfinex-derivatives","BTCF0:USTF0",1760170241096,0.11343498,110340.0,110330.0,0.50201688]
["bitfinex-derivatives","BTCF0:USTF0",1760170241599,0.47423498,110340.0,110330.0,0.13921688]
["bitfinex-derivatives","BTCF0:USTF0",1760170241801,0.47423498,110340.0,110330.0,0.14021688]
["bitfinex-derivatives","BTCF0:USTF0",1760170242001,0.46817552,110340.0,110330.0,0.14021688]
["bitfinex-derivatives","BTCF0:USTF0",1760170242798,0.33294601,110340.0,110330.0,0.24607148]
["bitfinex-derivatives","BTCF0:USTF0",1760170243001,0.1034523,110350.0,110330.0,0.60687148]
["bitfinex-derivatives","BTCF0:USTF0",1760170243299,0.0905464,110340.0,110330.0,0.24607148]
["bitfinex-derivatives","BTCF0:USTF0",1760170243499,0.0905464,110340.0,110330.0,0.51631688]
["bitfinex-derivatives","BTCF0:USTF0",1760170243699,0.1264864,110340.0,110330.0,0.15551688]
["bitfinex-derivatives","BTCF0:USTF0",1760170243900,0.4872864,110340.0,110330.0,0.15451688]
["bitfinex-derivatives","BTCF0:USTF0",1760170244400,0.45548966,110340.0,110330.0,0.15451688]
["bitfinex-derivatives","BTCF0:USTF0",1760170245095,0.31034,110340.0,110330.0,0.24507148]
["bitfinex-derivatives","BTCF0:USTF0",1760170245298,0.06256988,110360.0,110350.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760170245605,0.02358549,110360.0,110350.0,0.5977782]
["bitfinex-derivatives","BTCF0:USTF0",1760170245801,0.3980562,110380.0,110370.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760170246002,0.52892462,110400.0,110390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760170246003,0.53400644,110400.0,110390.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760170246202,0.111796,110390.0,110380.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760170246504,0.486456,110390.0,110380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170246700,0.525656,110390.0,110380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170247303,0.125656,110390.0,110380.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1760170247703,0.126656,110390.0,110380.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1760170248203,0.112796,110390.0,110380.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1760170248400,0.126656,110390.0,110380.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1760170248607,0.526656,110390.0,110380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170248908,0.887456,110390.0,110380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170249109,0.1256726,110370.0,110360.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760170249408,0.1256726,110370.0,110360.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1760170249804,0.5256726,110370.0,110360.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1760170250003,0.8864726,110370.0,110360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170251202,1.0378726,110370.0,110360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170251409,0.6378726,110370.0,110360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170252304,1.0378726,110370.0,110360.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170252505,0.1256888,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170252705,0.1256888,110350.0,110340.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170254811,0.5256888,110350.0,110340.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170255207,0.8864888,110350.0,110340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170256004,0.1118288,110350.0,110340.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1760170256209,0.0905388,110350.0,110340.0,0.5277871]
["bitfinex-derivatives","BTCF0:USTF0",1760170256408,0.090534,110360.0,110340.0,0.5277871]
["bitfinex-derivatives","BTCF0:USTF0",1760170256607,0.090534,110360.0,110350.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760170256911,0.525684,110360.0,110350.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760170257101,0.525684,110360.0,110330.0,0.47388808]
["bitfinex-derivatives","BTCF0:USTF0",1760170257102,0.0905471,110340.0,110330.0,0.37001688]
["bitfinex-derivatives","BTCF0:USTF0",1760170257411,0.1256971,110340.0,110330.0,0.42001688]
["bitfinex-derivatives","BTCF0:USTF0",1760170257807,0.14886975,110340.0,110330.0,0.42001688]
["bitfinex-derivatives","BTCF0:USTF0",1760170258212,0.54886975,110340.0,110330.0,0.42001688]
["bitfinex-derivatives","BTCF0:USTF0",1760170258607,0.54886975,110340.0,110330.0,0.05921688]
["bitfinex-derivatives","BTCF0:USTF0",1760170258809,0.13500975,110340.0,110330.0,0.08233688]
["bitfinex-derivatives","BTCF0:USTF0",1760170259111,0.54886975,110340.0,110330.0,0.05921688]
["bitfinex-derivatives","BTCF0:USTF0",1760170259306,0.90966975,110340.0,110330.0,0.05921688]
["bitfinex-derivatives","BTCF0:USTF0",1760170260305,0.13500975,110340.0,110330.0,0.08233688]
["bitfinex-derivatives","BTCF0:USTF0",1760170260610,0.14886975,110340.0,110330.0,0.42001688]
["bitfinex-derivatives","BTCF0:USTF0",1760170260803,0.08414266,110340.0,110330.0,0.94701218]
["bitfinex-derivatives","BTCF0:USTF0",1760170261114,0.08414266,110340.0,110330.0,0.85645688]
["bitfinex-derivatives","BTCF0:USTF0",1760170261713,0.08414266,110340.0,110330.0,0.94701218]
["bitfinex-derivatives","BTCF0:USTF0",1760170261913,0.04953069,110350.0,110340.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760170262113,0.04953069,110350.0,110340.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1760170262310,0.1065095,110370.0,110360.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760170262512,0.15428472,110380.0,110360.0,0.5977707]
["bitfinex-derivatives","BTCF0:USTF0",1760170262810,0.0905187,110380.0,110370.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760170263118,0.33983472,110380.0,110370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170263412,0.1118289,110350.0,110340.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760170263613,0.1118289,110350.0,110340.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1760170264215,0.0905389,110350.0,110340.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1760170265514,0.0905389,110350.0,110340.0,0.5277871]
["bitfinex-derivatives","BTCF0:USTF0",1760170265715,0.0905177,110380.0,110370.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760170265915,0.15444288,110380.0,110370.0,0.53724]
["bitfinex-derivatives","BTCF0:USTF0",1760170266111,0.15444288,110380.0,110370.0,0.6277625]
["bitfinex-derivatives","BTCF0:USTF0",1760170266413,0.15444288,110380.0,110370.0,0.6046425]
["bitfinex-derivatives","BTCF0:USTF0",1760170266613,0.0905177,110380.0,110370.0,0.6046425]
["bitfinex-derivatives","BTCF0:USTF0",1760170267114,0.0915177,110380.0,110370.0,0.6046425]
["bitfinex-derivatives","BTCF0:USTF0",1760170267314,0.15544288,110380.0,110370.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1760170268417,0.15444288,110380.0,110370.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1760170268612,0.0915177,110380.0,110370.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170268918,0.06492518,110380.0,110370.0,1.0046427]
["bitfinex-derivatives","BTCF0:USTF0",1760170269214,0.17020973,110400.0,110390.0,0.1038263]
["bitfinex-derivatives","BTCF0:USTF0",1760170269516,0.0904783,110430.0,110410.0,0.1038051]
["bitfinex-derivatives","BTCF0:USTF0",1760170269711,0.0904783,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170269917,0.0904783,110430.0,110420.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1760170270112,0.0904783,110430.0,110420.0,0.14248434]
["bitfinex-derivatives","BTCF0:USTF0",1760170270420,0.8651383,110430.0,110420.0,0.00916434]
["bitfinex-derivatives","BTCF0:USTF0",1760170270612,0.01386,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170270917,0.1043499,110410.0,110400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760170271215,0.5043499,110410.0,110400.0,0.03890214]
["bitfinex-derivatives","BTCF0:USTF0",1760170271617,0.8651499,110410.0,110400.0,0.00890214]
["bitfinex-derivatives","BTCF0:USTF0",1760170271818,0.0905063,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170272113,0.1043663,110390.0,110380.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170272809,0.5043663,110390.0,110380.0,0.42964861]
["bitfinex-derivatives","BTCF0:USTF0",1760170273616,0.5053663,110390.0,110380.0,0.42964861]
["bitfinex-derivatives","BTCF0:USTF0",1760170273816,0.52706783,110390.0,110380.0,0.42964861]
["bitfinex-derivatives","BTCF0:USTF0",1760170274819,0.52706783,110390.0,110380.0,0.36964861]
["bitfinex-derivatives","BTCF0:USTF0",1760170275117,0.88955256,110390.0,110380.0,0.00884861]
["bitfinex-derivatives","BTCF0:USTF0",1760170275319,0.0905145,110380.0,110370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170275519,0.12601603,110380.0,110370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170275715,0.12599233,110380.0,110370.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170275925,0.12599233,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170276221,0.11219233,110380.0,110370.0,0.01910446]
["bitfinex-derivatives","BTCF0:USTF0",1760170276619,0.11319233,110380.0,110370.0,0.01910446]
["bitfinex-derivatives","BTCF0:USTF0",1760170277018,0.16114972,110380.0,110370.0,0.01910446]
["bitfinex-derivatives","BTCF0:USTF0",1760170277518,0.17494972,110380.0,110370.0,0.01910446]
["bitfinex-derivatives","BTCF0:USTF0",1760170278518,0.16114972,110380.0,110370.0,0.03226446]
["bitfinex-derivatives","BTCF0:USTF0",1760170278715,0.3608,110400.0,110370.0,0.88358716]
["bitfinex-derivatives","BTCF0:USTF0",1760170278919,0.11218669,110400.0,110390.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760170279119,0.11218289,110400.0,110390.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1760170279315,0.17614214,110400.0,110390.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1760170279516,0.17614214,110400.0,110390.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170279916,0.18404214,110400.0,110390.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170280125,0.58404214,110400.0,110390.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170280318,1.37137902,110400.0,110390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170280624,1.01057902,110400.0,110390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170281024,1.37137902,110400.0,110390.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170281223,0.0905145,110380.0,110370.0,0.00910446]
["bitfinex-derivatives","BTCF0:USTF0",1760170281416,0.0905145,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170281726,0.0984145,110380.0,110370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170281925,0.92495138,110380.0,110370.0,0.01899851]
["bitfinex-derivatives","BTCF0:USTF0",1760170282227,1.34971063,110380.0,110370.0,0.00899851]
["bitfinex-derivatives","BTCF0:USTF0",1760170282425,0.0905309,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170282623,0.12250931,110360.0,110350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170282826,0.0984309,110360.0,110350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170283020,0.0984309,110360.0,110350.0,0.37995456]
["bitfinex-derivatives","BTCF0:USTF0",1760170283220,0.0984309,110360.0,110350.0,0.01915456]
["bitfinex-derivatives","BTCF0:USTF0",1760170283519,1.28576778,110360.0,110350.0,0.00915456]
["bitfinex-derivatives","BTCF0:USTF0",1760170283717,0.0905555,110330.0,110320.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1760170283916,0.0905555,110330.0,110320.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1760170285725,0.0905555,110330.0,110320.0,0.4332021]
["bitfinex-derivatives","BTCF0:USTF0",1760170286126,0.08611932,110340.0,110330.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760170286323,0.08611932,110340.0,110330.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1760170286927,0.08611932,110340.0,110330.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1760170287927,0.08611932,110340.0,110330.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1760170288231,0.09401932,110340.0,110330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760170288524,0.9205562,110340.0,110330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760170288830,0.85481932,110340.0,110330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760170289426,0.08611932,110340.0,110330.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170289621,0.08611932,110340.0,110330.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1760170290930,0.10849026,110340.0,110330.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1760170291728,0.10849026,110340.0,110330.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170292429,0.10849026,110340.0,110330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760170293028,0.10849026,110340.0,110330.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170293926,0.1043554,110330.0,110320.0,0.3700421]
["bitfinex-derivatives","BTCF0:USTF0",1760170294132,0.0905718,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170294429,0.11194274,110310.0,110300.0,0.51002362]
["bitfinex-derivatives","BTCF0:USTF0",1760170294835,0.0905718,110310.0,110300.0,1.4271405]
["bitfinex-derivatives","BTCF0:USTF0",1760170295134,0.0905718,110310.0,110300.0,1.3365605]
["bitfinex-derivatives","BTCF0:USTF0",1760170295932,0.0905718,110310.0,110300.0,0.49686362]
["bitfinex-derivatives","BTCF0:USTF0",1760170297042,0.11191159,110310.0,110300.0,0.49686362]
["bitfinex-derivatives","BTCF0:USTF0",1760170297226,0.0905718,110310.0,110300.0,0.49686362]
["bitfinex-derivatives","BTCF0:USTF0",1760170297633,0.11190718,110310.0,110300.0,0.51002362]
["bitfinex-derivatives","BTCF0:USTF0",1760170297926,0.12080718,110310.0,110300.0,0.13606362]
["bitfinex-derivatives","BTCF0:USTF0",1760170298134,1.30814406,110310.0,110300.0,0.01606362]
["bitfinex-derivatives","BTCF0:USTF0",1760170298333,0.09058,110300.0,110290.0,8.383e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170298636,0.49848,110300.0,110290.0,0.02008383]
["bitfinex-derivatives","BTCF0:USTF0",1760170299031,0.49848,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170299232,0.09058,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170299938,0.11165361,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170300534,0.11165361,110300.0,110290.0,0.40975822]
["bitfinex-derivatives","BTCF0:USTF0",1760170300741,0.11265361,110300.0,110290.0,0.80975822]
["bitfinex-derivatives","BTCF0:USTF0",1760170301134,0.02207361,110300.0,110290.0,1.3268833]
["bitfinex-derivatives","BTCF0:USTF0",1760170301334,0.09158,110300.0,110290.0,1.3268833]
["bitfinex-derivatives","BTCF0:USTF0",1760170301535,0.09158,110300.0,110290.0,1.2362951]
["bitfinex-derivatives","BTCF0:USTF0",1760170301837,0.11264366,110300.0,110290.0,0.40975822]
["bitfinex-derivatives","BTCF0:USTF0",1760170303243,0.11164366,110300.0,110290.0,0.40975822]
["bitfinex-derivatives","BTCF0:USTF0",1760170303935,0.11164366,110300.0,110290.0,0.80975822]
["bitfinex-derivatives","BTCF0:USTF0",1760170304135,0.11264366,110300.0,110290.0,0.80975822]
["bitfinex-derivatives","BTCF0:USTF0",1760170304737,0.11264366,110300.0,110290.0,0.40975822]
["bitfinex-derivatives","BTCF0:USTF0",1760170305143,0.09658153,110300.0,110290.0,1.2362951]
["bitfinex-derivatives","BTCF0:USTF0",1760170305342,0.083318,110300.0,110290.0,1.3268833]
["bitfinex-derivatives","BTCF0:USTF0",1760170305534,0.083318,110300.0,110290.0,1.2362951]
["bitfinex-derivatives","BTCF0:USTF0",1760170305740,0.083318,110300.0,110290.0,0.83111822]
["bitfinex-derivatives","BTCF0:USTF0",1760170306645,0.105078,110300.0,110290.0,0.43111822]
["bitfinex-derivatives","BTCF0:USTF0",1760170306846,0.083318,110300.0,110290.0,0.43111822]
["bitfinex-derivatives","BTCF0:USTF0",1760170307148,0.084318,110300.0,110290.0,0.43111822]
["bitfinex-derivatives","BTCF0:USTF0",1760170307539,0.106078,110300.0,110290.0,0.43111822]
["bitfinex-derivatives","BTCF0:USTF0",1760170308545,0.106078,110300.0,110290.0,0.39701822]
["bitfinex-derivatives","BTCF0:USTF0",1760170308742,0.474778,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170309041,1.45171488,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170309242,1.025178,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170310845,1.024178,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170311044,1.025178,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170314152,1.45171488,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170314551,1.09091488,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170314855,1.45171488,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170316156,1.025178,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170317258,1.47271413,110300.0,110290.0,0.03621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170317954,1.50469281,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170320259,1.52054307,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170320562,1.12054307,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170321362,1.55243233,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170321564,1.50460339,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170321765,1.52054307,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170322263,1.51954307,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170322455,1.52054307,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170323556,1.52054307,110300.0,110290.0,0.02621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170323756,1.52054307,110300.0,110290.0,0.04757822]
["bitfinex-derivatives","BTCF0:USTF0",1760170323957,1.52054307,110300.0,110290.0,0.02621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170325264,1.78564307,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170325463,1.52054307,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170325655,1.12054307,110300.0,110290.0,0.02621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170326365,1.77821413,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170326560,1.82609174,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170326761,2.22609174,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170329965,2.17821413,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170330163,2.22610514,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170330361,1.73781413,110300.0,110290.0,0.01621822]
["bitfinex-derivatives","BTCF0:USTF0",1760170330664,0.1202847,110270.0,110260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170330861,0.14128395,110270.0,110260.0,0.50730831]
["bitfinex-derivatives","BTCF0:USTF0",1760170331168,0.56782083,110270.0,110260.0,0.14650831]
["bitfinex-derivatives","BTCF0:USTF0",1760170331371,0.9605451,110270.0,110260.0,0.14650831]
["bitfinex-derivatives","BTCF0:USTF0",1760170331665,0.96063219,110270.0,110260.0,0.14650831]
["bitfinex-derivatives","BTCF0:USTF0",1760170331862,0.0906457,110220.0,110210.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1760170332069,0.1041689,110220.0,110210.0,0.44511]
["bitfinex-derivatives","BTCF0:USTF0",1760170333065,0.1041689,110220.0,110210.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1760170333262,0.0907389,110220.0,110210.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1760170333864,0.0907389,110220.0,110210.0,0.46352585]
["bitfinex-derivatives","BTCF0:USTF0",1760170334369,0.0907389,110220.0,110210.0,0.86383782]
["bitfinex-derivatives","BTCF0:USTF0",1760170335161,0.1041689,110220.0,110210.0,0.46383782]
["bitfinex-derivatives","BTCF0:USTF0",1760170335566,0.1041689,110220.0,110210.0,0.44247782]
["bitfinex-derivatives","BTCF0:USTF0",1760170336771,0.12589646,110220.0,110210.0,0.44247782]
["bitfinex-derivatives","BTCF0:USTF0",1760170337466,0.12589646,110220.0,110210.0,0.46377782]
["bitfinex-derivatives","BTCF0:USTF0",1760170337661,0.090739,110220.0,110210.0,0.86377782]
["bitfinex-derivatives","BTCF0:USTF0",1760170337964,0.104169,110220.0,110210.0,0.46377782]
["bitfinex-derivatives","BTCF0:USTF0",1760170339569,0.090739,110220.0,110210.0,0.46377782]
["bitfinex-derivatives","BTCF0:USTF0",1760170339772,0.104169,110220.0,110210.0,0.46377782]
["bitfinex-derivatives","BTCF0:USTF0",1760170342071,0.090739,110220.0,110210.0,0.55443182]
["bitfinex-derivatives","BTCF0:USTF0",1760170342269,9.32e-05,110220.0,110210.0,0.95443182]
["bitfinex-derivatives","BTCF0:USTF0",1760170342872,0.0907389,110220.0,110210.0,0.95443182]
["bitfinex-derivatives","BTCF0:USTF0",1760170343475,0.0906329,110240.0,110230.0,0.1250775]
["bitfinex-derivatives","BTCF0:USTF0",1760170343776,0.01343,110260.0,110250.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760170343971,0.1040428,110260.0,110250.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1760170344371,0.1040428,110260.0,110250.0,0.40676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170345274,0.1040428,110260.0,110250.0,0.04596689]
["bitfinex-derivatives","BTCF0:USTF0",1760170345674,0.5040428,110260.0,110250.0,0.01152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170345969,0.1040428,110260.0,110250.0,0.04596689]
["bitfinex-derivatives","BTCF0:USTF0",1760170346176,0.1040403,110270.0,110260.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760170346371,0.1040403,110270.0,110260.0,0.41676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170347378,0.1050403,110270.0,110260.0,0.41676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170347971,0.1050403,110270.0,110260.0,0.05596689]
["bitfinex-derivatives","BTCF0:USTF0",1760170348377,0.1050403,110270.0,110260.0,0.41676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170349782,0.1050403,110270.0,110260.0,0.39546689]
["bitfinex-derivatives","BTCF0:USTF0",1760170350178,0.1050403,110270.0,110260.0,0.41676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170351084,0.2554403,110270.0,110260.0,0.41676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170351286,0.1050403,110270.0,110260.0,0.41676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170352285,0.0916103,110270.0,110260.0,0.81676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170353082,0.1050403,110270.0,110260.0,0.41676689]
["bitfinex-derivatives","BTCF0:USTF0",1760170353480,0.54542581,110270.0,110260.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170353680,0.54542581,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170354281,0.13703581,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170354481,0.1050403,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170354685,0.1050403,110270.0,110260.0,0.14466689]
["bitfinex-derivatives","BTCF0:USTF0",1760170355686,0.1267554,110270.0,110260.0,0.14466689]
["bitfinex-derivatives","BTCF0:USTF0",1760170356881,0.1267554,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170357685,0.91955091,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170357987,1.251756,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170358687,0.8875554,110270.0,110260.0,0.14466689]
["bitfinex-derivatives","BTCF0:USTF0",1760170358887,0.8875554,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170359488,0.91955091,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170359782,0.8875554,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170360190,0.91955091,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170361289,1.06995091,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170362291,0.66995091,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170364897,0.66995091,110270.0,110260.0,0.14463689]
["bitfinex-derivatives","BTCF0:USTF0",1760170365593,0.66995091,110270.0,110260.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1760170365793,0.66995091,110270.0,110260.0,0.14463689]
["bitfinex-derivatives","BTCF0:USTF0",1760170366090,0.68583151,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170366488,0.68583151,110270.0,110260.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1760170366692,0.32503151,110270.0,110260.0,0.52760689]
["bitfinex-derivatives","BTCF0:USTF0",1760170366992,0.2771554,110270.0,110260.0,0.52760689]
["bitfinex-derivatives","BTCF0:USTF0",1760170367192,0.32503151,110270.0,110260.0,0.52760689]
["bitfinex-derivatives","BTCF0:USTF0",1760170368995,0.32503151,110270.0,110260.0,0.50543689]
["bitfinex-derivatives","BTCF0:USTF0",1760170369194,0.72503151,110270.0,110260.0,0.50543689]
["bitfinex-derivatives","BTCF0:USTF0",1760170369393,0.72503151,110270.0,110260.0,0.49232689]
["bitfinex-derivatives","BTCF0:USTF0",1760170369990,0.6771554,110270.0,110260.0,0.49232689]
["bitfinex-derivatives","BTCF0:USTF0",1760170370187,0.2771554,110270.0,110260.0,0.52760689]
["bitfinex-derivatives","BTCF0:USTF0",1760170370393,0.30930344,110270.0,110260.0,0.52760689]
["bitfinex-derivatives","BTCF0:USTF0",1760170371395,0.30930344,110270.0,110260.0,0.50543689]
["bitfinex-derivatives","BTCF0:USTF0",1760170371797,0.2771554,110270.0,110260.0,0.52760689]
["bitfinex-derivatives","BTCF0:USTF0",1760170372097,0.30930726,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170372398,0.68583151,110270.0,110260.0,0.14463689]
["bitfinex-derivatives","BTCF0:USTF0",1760170372903,0.6379554,110270.0,110260.0,0.14463689]
["bitfinex-derivatives","BTCF0:USTF0",1760170373101,0.67010886,110270.0,110260.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1760170373303,0.30930886,110270.0,110260.0,0.14463689]
["bitfinex-derivatives","BTCF0:USTF0",1760170374300,0.30930886,110270.0,110260.0,0.16680689]
["bitfinex-derivatives","BTCF0:USTF0",1760170374599,0.30930886,110270.0,110260.0,0.14463689]
["bitfinex-derivatives","BTCF0:USTF0",1760170374800,0.30930886,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170375602,0.30930886,110270.0,110260.0,0.14463689]
["bitfinex-derivatives","BTCF0:USTF0",1760170376397,0.30930886,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170377103,1.45003211,110270.0,110260.0,0.13152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170377797,1.45003211,110270.0,110260.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170378106,1.402156,110270.0,110260.0,0.00152689]
["bitfinex-derivatives","BTCF0:USTF0",1760170379505,0.1016192,110240.0,110230.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1760170379703,0.1233343,110240.0,110230.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1760170380205,0.1123443,110240.0,110230.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1760170380399,0.0217151,110240.0,110230.0,0.80611]
["bitfinex-derivatives","BTCF0:USTF0",1760170380606,0.1015857,110270.0,110260.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760170380804,0.1015857,110270.0,110260.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1760170381306,0.1015775,110280.0,110270.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760170381509,0.01099,110280.0,110270.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1760170381701,0.1015775,110280.0,110270.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1760170381899,0.0905875,110280.0,110270.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1760170382105,0.0905875,110280.0,110270.0,0.9351102]
["bitfinex-derivatives","BTCF0:USTF0",1760170382598,0.0905834,110290.0,110270.0,0.9351102]
["bitfinex-derivatives","BTCF0:USTF0",1760170382799,0.1015734,110290.0,110280.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1760170383104,0.1015734,110290.0,110280.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1760170383501,0.1015734,110290.0,110280.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1760170383698,0.14977421,110290.0,110280.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1760170383902,0.1015734,110290.0,110280.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1760170384608,0.0915834,110290.0,110280.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170388904,0.001,110290.0,110280.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1760170389107,0.04718341,110310.0,110280.0,0.8813875]
["bitfinex-derivatives","BTCF0:USTF0",1760170389308,0.04718341,110310.0,110300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760170389610,0.04718341,110310.0,110300.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760170389805,0.04718341,110310.0,110300.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760170390014,0.15450805,110330.0,110300.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760170390015,0.06395925,110330.0,110300.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760170390206,0.15450575,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170390405,0.0905465,110330.0,110320.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1760170392115,0.0905465,110330.0,110320.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760170392316,0.0905457,110340.0,110320.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760170392520,0.17565784,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170392809,0.17565784,110340.0,110330.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760170393113,0.11169859,110340.0,110330.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760170393317,0.17565034,110340.0,110330.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1760170393617,0.17665034,110340.0,110330.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1760170394013,0.11269109,110340.0,110330.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1760170394910,0.02215289,110340.0,110330.0,0.8608806]
["bitfinex-derivatives","BTCF0:USTF0",1760170395511,0.11269109,110340.0,110330.0,0.8608806]
["bitfinex-derivatives","BTCF0:USTF0",1760170395919,0.11269109,110340.0,110330.0,0.4608806]
["bitfinex-derivatives","BTCF0:USTF0",1760170396111,0.11269109,110340.0,110330.0,0.8608806]
["bitfinex-derivatives","BTCF0:USTF0",1760170396512,0.11269109,110340.0,110330.0,0.4608806]
["bitfinex-derivatives","BTCF0:USTF0",1760170397010,0.53745034,110340.0,110330.0,0.1000806]
["bitfinex-derivatives","BTCF0:USTF0",1760170397411,0.60357798,110340.0,110330.0,0.1000806]
["bitfinex-derivatives","BTCF0:USTF0",1760170398117,0.53961873,110340.0,110330.0,0.1000806]
["bitfinex-derivatives","BTCF0:USTF0",1760170399215,0.11269109,110340.0,110330.0,0.1000806]
["bitfinex-derivatives","BTCF0:USTF0",1760170401213,0.11269109,110340.0,110330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760170401214,1.51477798,110340.0,110330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760170401518,1.51477798,110340.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170401519,0.090571,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170401714,0.11172389,110300.0,110290.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1760170402108,0.11172389,110300.0,110290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170403119,0.11172389,110300.0,110290.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1760170403523,0.11272389,110300.0,110290.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1760170404225,0.11272389,110300.0,110290.0,1.20772764]
["bitfinex-derivatives","BTCF0:USTF0",1760170404715,0.11272389,110300.0,110290.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170404920,0.11272389,110300.0,110290.0,0.40966651]
["bitfinex-derivatives","BTCF0:USTF0",1760170405121,0.11172389,110300.0,110290.0,0.40966651]
["bitfinex-derivatives","BTCF0:USTF0",1760170407622,0.21435925,110340.0,110290.0,1.32717345]
["bitfinex-derivatives","BTCF0:USTF0",1760170407827,0.0905382,110340.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170408027,0.0905341,110350.0,110330.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170408226,0.0905341,110350.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170408430,0.0905341,110350.0,110340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170410030,0.0915341,110350.0,110340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170411731,0.0905341,110350.0,110340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170411933,0.0915341,110350.0,110340.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170412333,0.0915341,110350.0,110340.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1760170412532,0.0905341,110350.0,110340.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1760170412732,0.0905341,110350.0,110340.0,0.83162764]
["bitfinex-derivatives","BTCF0:USTF0",1760170413134,0.0905341,110350.0,110340.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1760170415835,0.07994271,110370.0,110340.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1760170416034,0.17047001,110360.0,110350.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760170416235,0.07994271,110370.0,110360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760170416537,0.07994271,110370.0,110360.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1760170416538,0.0905136,110370.0,110360.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1760170416836,0.17045631,110370.0,110360.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1760170417229,0.0905136,110370.0,110360.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1760170418339,0.0905136,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170419242,0.0915136,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170419638,0.11237415,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170420938,0.59231686,110370.0,110360.0,0.17831033]
["bitfinex-derivatives","BTCF0:USTF0",1760170421141,1.0192445,110370.0,110360.0,0.17831033]
["bitfinex-derivatives","BTCF0:USTF0",1760170422037,0.93930179,110370.0,110360.0,0.17831033]
["bitfinex-derivatives","BTCF0:USTF0",1760170422238,0.59231686,110370.0,110360.0,0.17831033]
["bitfinex-derivatives","BTCF0:USTF0",1760170422438,0.19231686,110370.0,110360.0,0.17831033]
["bitfinex-derivatives","BTCF0:USTF0",1760170423439,1.08970179,110370.0,110360.0,0.17831033]
["bitfinex-derivatives","BTCF0:USTF0",1760170423638,0.74271686,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170424039,0.66277415,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170424240,0.26277415,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170424440,0.11237415,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170424635,0.17553421,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170424841,0.11237415,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170425141,0.17653351,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170425744,0.11237415,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170428247,0.17651401,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170430146,0.53930179,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170430750,0.68970179,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170431150,0.26277415,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170431546,0.68970179,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170432448,0.68969781,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170435352,0.34271288,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170435653,0.11237017,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170436050,0.1445089,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170437154,0.1435089,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170438451,0.11137017,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170438656,0.1435089,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170439360,0.57043654,110370.0,110360.0,0.17831033]
["bitfinex-derivatives","BTCF0:USTF0",1760170440362,0.1435089,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170440856,0.26277017,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170441056,0.11237017,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170441553,0.11137017,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170442458,0.1435089,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170443560,0.57043654,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170444159,0.1435089,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170444358,0.11137017,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170444558,0.1435089,110370.0,110360.0,0.53911033]
["bitfinex-derivatives","BTCF0:USTF0",1760170444761,1.12083654,110370.0,110360.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1760170445056,1.12870654,110370.0,110360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170445261,1.12183654,110370.0,110360.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1760170445559,0.6949089,110370.0,110360.0,0.53828316]
["bitfinex-derivatives","BTCF0:USTF0",1760170446062,0.2949089,110370.0,110360.0,0.53828316]
["bitfinex-derivatives","BTCF0:USTF0",1760170447063,0.26277017,110370.0,110360.0,0.53828316]
["bitfinex-derivatives","BTCF0:USTF0",1760170448165,0.72183654,110370.0,110360.0,0.53828316]
["bitfinex-derivatives","BTCF0:USTF0",1760170449465,0.2949089,110370.0,110360.0,0.53828316]
["bitfinex-derivatives","BTCF0:USTF0",1760170449864,0.2939089,110370.0,110360.0,0.53828316]
["bitfinex-derivatives","BTCF0:USTF0",1760170450067,0.2949089,110370.0,110360.0,0.53828316]
["bitfinex-derivatives","BTCF0:USTF0",1760170453868,0.72183654,110370.0,110360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170454573,1.13790591,110370.0,110360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760170454875,1.13790591,110370.0,110330.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1760170454876,0.090538,110340.0,110330.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760170455165,0.53832221,110340.0,110330.0,0.42973584]
["bitfinex-derivatives","BTCF0:USTF0",1760170455362,0.11139457,110340.0,110330.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760170457273,0.53832221,110340.0,110330.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760170457477,0.11139457,110340.0,110330.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760170457974,0.11239457,110340.0,110330.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760170458372,0.14442619,110340.0,110330.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1760170459672,0.14442619,110340.0,110330.0,0.42904092]
["bitfinex-derivatives","BTCF0:USTF0",1760170460173,0.15541619,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170461076,0.30739412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170461474,0.29640412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170461772,0.30739412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170462777,0.2643725,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170463377,0.2753625,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170463971,0.2643725,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170464574,0.2753625,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170465281,0.2643725,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170465478,0.29640412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170465674,0.14600412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170466475,0.15699412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170470877,0.14600412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170471482,0.15699412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170472980,0.14600412,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170473283,0.14442619,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170474584,0.15541619,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170475784,0.30581619,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170476082,0.05388819,110340.0,110330.0,0.94160702]
["bitfinex-derivatives","BTCF0:USTF0",1760170476282,0.02185657,110340.0,110330.0,0.94160702]
["bitfinex-derivatives","BTCF0:USTF0",1760170476782,0.11239447,110340.0,110330.0,0.85106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170477188,0.12338447,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170477582,0.15541609,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170479587,0.14442609,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170479885,0.15541609,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170483185,0.06487819,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170483483,0.15541599,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170484484,0.1714318,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170484983,0.1604418,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170485288,0.1714318,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170485790,0.27378437,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170486290,0.3218318,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170488293,0.3218318,110340.0,110330.0,0.09026092]
["bitfinex-derivatives","BTCF0:USTF0",1760170488494,0.3218318,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170488993,0.32410138,110340.0,110330.0,0.45106092]
["bitfinex-derivatives","BTCF0:USTF0",1760170490497,0.32410138,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170490498,1.03956836,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170490794,1.04643836,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170490990,1.11071582,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170491491,1.04643836,110340.0,110330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170491690,0.0905464,110330.0,110320.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1760170491891,0.17308426,110330.0,110320.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1760170492196,0.53388426,110330.0,110320.0,0.08186281]
["bitfinex-derivatives","BTCF0:USTF0",1760170493095,1.08428426,110330.0,110320.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760170493998,0.72348426,110330.0,110320.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1760170494295,0.72348426,110330.0,110320.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1760170495698,0.32348426,110330.0,110320.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1760170496596,0.32348426,110330.0,110320.0,0.44312319]
["bitfinex-derivatives","BTCF0:USTF0",1760170497096,0.32404659,110330.0,110320.0,0.44312319]
["bitfinex-derivatives","BTCF0:USTF0",1760170497499,0.27562488,110330.0,110320.0,0.44312319]
["bitfinex-derivatives","BTCF0:USTF0",1760170497795,0.05596942,110330.0,110320.0,0.44312319]
["bitfinex-derivatives","BTCF0:USTF0",1760170498095,0.05596942,110330.0,110320.0,0.84312319]
["bitfinex-derivatives","BTCF0:USTF0",1760170498600,0.05596942,110330.0,110320.0,0.93367769]
["bitfinex-derivatives","BTCF0:USTF0",1760170499197,0.05596942,110330.0,110320.0,1.2971921]
["bitfinex-derivatives","BTCF0:USTF0",1760170499501,0.02368848,110330.0,110320.0,1.2066376]
["bitfinex-derivatives","BTCF0:USTF0",1760170499702,0.02368848,110330.0,110320.0,0.84312319]
["bitfinex-derivatives","BTCF0:USTF0",1760170501101,0.05596942,110330.0,110320.0,0.84312319]
["bitfinex-derivatives","BTCF0:USTF0",1760170501403,0.44761271,110390.0,110350.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1760170501699,0.19336801,110380.0,110370.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760170501899,0.02292,110380.0,110370.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760170502202,0.02292,110390.0,110380.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760170502502,0.19335091,110400.0,110390.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760170502702,0.10286271,110400.0,110390.0,0.46441028]
["bitfinex-derivatives","BTCF0:USTF0",1760170502899,0.1134082,110400.0,110390.0,0.50019028]
["bitfinex-derivatives","BTCF0:USTF0",1760170503803,0.1144082,110400.0,110390.0,0.50019028]
["bitfinex-derivatives","BTCF0:USTF0",1760170504108,0.1281482,110400.0,110390.0,0.50019028]
["bitfinex-derivatives","BTCF0:USTF0",1760170504405,0.1281482,110400.0,110390.0,0.52437386]
["bitfinex-derivatives","BTCF0:USTF0",1760170506603,0.89166261,110400.0,110390.0,0.50175386]
["bitfinex-derivatives","BTCF0:USTF0",1760170506805,0.89166261,110400.0,110390.0,0.46441028]
["bitfinex-derivatives","BTCF0:USTF0",1760170507707,0.89166261,110400.0,110390.0,0.35441028]
["bitfinex-derivatives","BTCF0:USTF0",1760170508299,0.89166261,110400.0,110390.0,0.36441028]
["bitfinex-derivatives","BTCF0:USTF0",1760170508500,0.49166261,110400.0,110390.0,0.36441028]
["bitfinex-derivatives","BTCF0:USTF0",1760170509199,0.49166261,110400.0,110390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170509701,0.0905205,110360.0,110350.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760170510003,0.1134405,110360.0,110350.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1760170510403,0.1271805,110360.0,110350.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1760170511003,0.2775805,110360.0,110350.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760170512106,0.2775805,110360.0,110350.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1760170512405,0.2775805,110360.0,110350.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1760170512704,0.2785805,110360.0,110350.0,0.41877319]
["bitfinex-derivatives","BTCF0:USTF0",1760170512905,0.2785805,110360.0,110350.0,0.44139319]
["bitfinex-derivatives","BTCF0:USTF0",1760170513305,0.3017655,110360.0,110350.0,0.44139319]
["bitfinex-derivatives","BTCF0:USTF0",1760170513803,0.66527991,110360.0,110350.0,0.44139319]
["bitfinex-derivatives","BTCF0:USTF0",1760170514605,0.3017655,110360.0,110350.0,0.45455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170514802,0.2880255,110360.0,110350.0,0.45455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170515400,0.2870255,110360.0,110350.0,0.45455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170515600,0.2880255,110360.0,110350.0,0.45455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170516206,0.2651055,110360.0,110350.0,0.45455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170516407,0.0241835,110360.0,110350.0,0.94508189]
["bitfinex-derivatives","BTCF0:USTF0",1760170516800,0.0241835,110360.0,110350.0,0.85455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170517104,0.02418385,110360.0,110350.0,0.85455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170518400,0.02318385,110360.0,110350.0,0.85455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170518601,0.15036435,110360.0,110350.0,0.45455319]
["bitfinex-derivatives","BTCF0:USTF0",1760170519102,0.15036435,110360.0,110350.0,0.44139319]
["bitfinex-derivatives","BTCF0:USTF0",1760170519506,0.57716595,110360.0,110350.0,0.44139319]
["bitfinex-derivatives","BTCF0:USTF0",1760170520009,0.57716595,110360.0,110350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170520010,1.48836595,110360.0,110350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170521404,1.5365442,110360.0,110350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170521606,0.1271969,110340.0,110330.0,0.39932804]
["bitfinex-derivatives","BTCF0:USTF0",1760170521806,0.57718235,110340.0,110330.0,0.39932804]
["bitfinex-derivatives","BTCF0:USTF0",1760170522711,0.5539985,110340.0,110330.0,0.39932804]
["bitfinex-derivatives","BTCF0:USTF0",1760170522915,0.57713985,110340.0,110330.0,0.42194804]
["bitfinex-derivatives","BTCF0:USTF0",1760170524306,0.57713985,110340.0,110330.0,0.48194804]
["bitfinex-derivatives","BTCF0:USTF0",1760170526111,0.57713985,110340.0,110330.0,0.49455804]
["bitfinex-derivatives","BTCF0:USTF0",1760170527012,0.57713985,110340.0,110330.0,0.48194804]
["bitfinex-derivatives","BTCF0:USTF0",1760170528509,0.02314135,110340.0,110330.0,1.41190604]
["bitfinex-derivatives","BTCF0:USTF0",1760170528713,0.04817825,110360.0,110350.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1760170528912,0.1260654,110380.0,110370.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1760170529102,0.552867,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170529304,0.1260654,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170529508,0.17435625,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170530213,0.60115785,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170530612,0.17435625,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170530915,0.60115785,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170531214,0.08385085,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170531712,0.08485085,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170532215,0.17535625,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170532412,0.17435625,110380.0,110370.0,0.8245]
["bitfinex-derivatives","BTCF0:USTF0",1760170532717,0.07088085,110380.0,110370.0,0.83711]
["bitfinex-derivatives","BTCF0:USTF0",1760170532912,0.04929085,110380.0,110370.0,1.3276236]
["bitfinex-derivatives","BTCF0:USTF0",1760170533111,0.03317478,110380.0,110370.0,1.3276236]
["bitfinex-derivatives","BTCF0:USTF0",1760170533408,0.08146563,110380.0,110370.0,1.3276236]
["bitfinex-derivatives","BTCF0:USTF0",1760170533608,0.03317478,110380.0,110370.0,1.3276236]
["bitfinex-derivatives","BTCF0:USTF0",1760170534014,0.03217478,110380.0,110370.0,1.3276236]
["bitfinex-derivatives","BTCF0:USTF0",1760170534311,0.03317478,110380.0,110370.0,1.23711]
["bitfinex-derivatives","BTCF0:USTF0",1760170534910,0.03217478,110380.0,110370.0,1.23711]
["bitfinex-derivatives","BTCF0:USTF0",1760170536018,0.03217478,110390.0,110380.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1760170536215,0.03217478,110390.0,110380.0,0.5007]
["bitfinex-derivatives","BTCF0:USTF0",1760170536515,0.03217478,110390.0,110380.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1760170536911,0.04614478,110400.0,110390.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1760170537111,0.03217478,110400.0,110390.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1760170537718,0.15822358,110400.0,110390.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1760170538111,0.06873478,110400.0,110390.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1760170538316,0.06873478,110400.0,110390.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1760170538520,0.05476478,110400.0,110390.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1760170539317,0.06873478,110400.0,110390.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1760170539518,0.03558,110400.0,110390.0,0.9137]
["bitfinex-derivatives","BTCF0:USTF0",1760170540221,0.02259,110400.0,110390.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1760170540521,0.02259,110400.0,110390.0,0.95345873]
["bitfinex-derivatives","BTCF0:USTF0",1760170540821,0.05799104,110400.0,110390.0,0.94645873]
["bitfinex-derivatives","BTCF0:USTF0",1760170541017,0.05799104,110400.0,110390.0,0.95345873]
["bitfinex-derivatives","BTCF0:USTF0",1760170542119,0.14848004,110400.0,110390.0,0.94645873]
["bitfinex-derivatives","BTCF0:USTF0",1760170542323,0.14848004,110400.0,110390.0,0.54645873]
["bitfinex-derivatives","BTCF0:USTF0",1760170542718,0.57528164,110400.0,110390.0,0.52355873]
["bitfinex-derivatives","BTCF0:USTF0",1760170542915,0.57528164,110400.0,110390.0,0.54662873]
["bitfinex-derivatives","BTCF0:USTF0",1760170543617,0.60737421,110400.0,110390.0,0.54662873]
["bitfinex-derivatives","BTCF0:USTF0",1760170544522,0.11390004,110400.0,110390.0,0.55362873]
["bitfinex-derivatives","BTCF0:USTF0",1760170544917,0.13580004,110400.0,110390.0,0.55362873]
["bitfinex-derivatives","BTCF0:USTF0",1760170545317,0.14879004,110400.0,110390.0,0.55362873]
["bitfinex-derivatives","BTCF0:USTF0",1760170545517,0.14879004,110400.0,110390.0,0.54662873]
["bitfinex-derivatives","BTCF0:USTF0",1760170545820,0.02341104,110400.0,110390.0,1.47092753]
["bitfinex-derivatives","BTCF0:USTF0",1760170546023,0.02340334,110400.0,110390.0,1.47092753]
["bitfinex-derivatives","BTCF0:USTF0",1760170546314,0.05430159,110440.0,110430.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760170546519,0.1253462,110440.0,110430.0,0.52087]
["bitfinex-derivatives","BTCF0:USTF0",1760170547311,0.1123562,110440.0,110430.0,0.52087]
["bitfinex-derivatives","BTCF0:USTF0",1760170547513,0.1253462,110440.0,110430.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1760170547726,0.1263462,110440.0,110430.0,0.51387]
["bitfinex-derivatives","BTCF0:USTF0",1760170548021,0.0914562,110440.0,110430.0,0.52087]
["bitfinex-derivatives","BTCF0:USTF0",1760170548316,0.001,110440.0,110430.0,1.0113344]
["bitfinex-derivatives","BTCF0:USTF0",1760170548522,0.67901846,110460.0,110440.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760170548726,0.67901906,110460.0,110450.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760170549023,0.70091906,110460.0,110450.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1760170549319,0.6365347,110460.0,110450.0,0.16307]
["bitfinex-derivatives","BTCF0:USTF0",1760170549518,0.6365347,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170550318,1.0653363,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170550516,0.8244916,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170550715,0.55251426,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170550920,0.4881299,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170551121,0.9149315,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170552522,0.4881299,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170553318,0.55251426,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170553623,0.4881299,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170554018,0.03689,110460.0,110450.0,0.19578289]
["bitfinex-derivatives","BTCF0:USTF0",1760170554218,0.002,110460.0,110450.0,0.65964099]
["bitfinex-derivatives","BTCF0:USTF0",1760170554619,0.002,110460.0,110450.0,0.56919289]
["bitfinex-derivatives","BTCF0:USTF0",1760170555116,0.002,110460.0,110450.0,0.96919289]
["bitfinex-derivatives","BTCF0:USTF0",1760170555324,0.002,110460.0,110450.0,1.05964089]
["bitfinex-derivatives","BTCF0:USTF0",1760170555926,0.01299,110490.0,110470.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1760170556120,0.03571,110500.0,110490.0,0.0904152]
["bitfinex-derivatives","BTCF0:USTF0",1760170556323,0.07771436,110510.0,110490.0,0.80613]
["bitfinex-derivatives","BTCF0:USTF0",1760170556528,0.03571,110510.0,110500.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760170556722,0.03571,110510.0,110500.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1760170557226,0.07771436,110520.0,110500.0,0.52332032]
["bitfinex-derivatives","BTCF0:USTF0",1760170557428,0.19049236,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170557622,0.61729396,110520.0,110510.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1760170558121,0.61729396,110520.0,110510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170558326,1.03925013,110520.0,110510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170558623,1.03925013,110520.0,110510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170559026,0.54885213,110520.0,110510.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1760170559327,0.57486577,110520.0,110510.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1760170559527,0.64125013,110520.0,110510.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170559828,0.57686577,110520.0,110510.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1760170560420,0.64125013,110520.0,110510.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1760170561122,1.40205013,110520.0,110510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170562326,1.6261162,110510.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170562525,0.1261325,110490.0,110480.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1760170562824,0.05766617,110490.0,110480.0,0.88590895]
["bitfinex-derivatives","BTCF0:USTF0",1760170563021,0.04433617,110490.0,110480.0,0.89851895]
["bitfinex-derivatives","BTCF0:USTF0",1760170563220,0.02195617,110490.0,110480.0,1.81575115]
["bitfinex-derivatives","BTCF0:USTF0",1760170563717,0.06438436,110520.0,110510.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1760170563920,0.1037236,110530.0,110510.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1760170563921,0.07771436,110530.0,110510.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1760170564221,0.06405972,110530.0,110520.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1760170564423,0.06404983,110530.0,110520.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1760170565130,0.15443953,110530.0,110520.0,0.52613]
["bitfinex-derivatives","BTCF0:USTF0",1760170565421,0.06404983,110530.0,110520.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1760170566027,0.06404983,110530.0,110520.0,1.0165279]
["bitfinex-derivatives","BTCF0:USTF0",1760170566226,0.06404983,110530.0,110520.0,0.92613]
["bitfinex-derivatives","BTCF0:USTF0",1760170566628,0.06404983,110530.0,110520.0,1.4433294]
["bitfinex-derivatives","BTCF0:USTF0",1760170566822,0.11619045,110560.0,110550.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760170567028,0.03571,110560.0,110550.0,0.4727361]
["bitfinex-derivatives","BTCF0:USTF0",1760170567329,0.08000758,110560.0,110550.0,0.8727361]
["bitfinex-derivatives","BTCF0:USTF0",1760170567631,0.17037268,110560.0,110550.0,0.8727361]
["bitfinex-derivatives","BTCF0:USTF0",1760170567923,0.1260751,110560.0,110550.0,0.8727361]
["bitfinex-derivatives","BTCF0:USTF0",1760170568130,1.3136767,110560.0,110550.0,0.16239486]
["bitfinex-derivatives","BTCF0:USTF0",1760170568330,1.03288428,110560.0,110550.0,0.16239486]
["bitfinex-derivatives","BTCF0:USTF0",1760170568726,1.39568428,110560.0,110550.0,0.16239486]
["bitfinex-derivatives","BTCF0:USTF0",1760170568925,1.39568428,110560.0,110550.0,0.09930427]
["bitfinex-derivatives","BTCF0:USTF0",1760170568926,1.03488428,110560.0,110550.0,0.09930427]
["bitfinex-derivatives","BTCF0:USTF0",1760170569120,0.63488428,110560.0,110550.0,0.49275025]
["bitfinex-derivatives","BTCF0:USTF0",1760170569434,1.39568428,110560.0,110550.0,0.05016347]
["bitfinex-derivatives","BTCF0:USTF0",1760170569727,0.1260996,110530.0,110520.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760170569927,0.1260996,110530.0,110520.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1760170570231,0.1260996,110530.0,110520.0,0.52628832]
["bitfinex-derivatives","BTCF0:USTF0",1760170570421,1.3137012,110530.0,110520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760170570619,0.0904141,110500.0,110490.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760170570832,0.60090102,110500.0,110490.0,0.45536432]
["bitfinex-derivatives","BTCF0:USTF0",1760170571029,0.96170102,110500.0,110490.0,0.04184432]
["bitfinex-derivatives","BTCF0:USTF0",1760170571229,0.1261405,110480.0,110470.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760170571423,0.9137421,110480.0,110470.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1760170571627,0.4869405,110480.0,110470.0,0.09420277]
["bitfinex-derivatives","BTCF0:USTF0",1760170571825,0.9137421,110480.0,110470.0,0.09420277]
["bitfinex-derivatives","BTCF0:USTF0",1760170572024,0.1261405,110480.0,110470.0,0.09420277]
["bitfinex-derivatives","BTCF0:USTF0",1760170572426,0.5529421,110480.0,110470.0,0.07148277]
["bitfinex-derivatives","BTCF0:USTF0",1760170572728,0.96171742,110480.0,110470.0,0.07148277]
["bitfinex-derivatives","BTCF0:USTF0",1760170572929,0.96171742,110480.0,110470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170573333,0.1261568,110460.0,110450.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170573635,0.1261568,110460.0,110450.0,0.40361679]
["bitfinex-derivatives","BTCF0:USTF0",1760170573935,0.1037768,110460.0,110450.0,0.40361679]
["bitfinex-derivatives","BTCF0:USTF0",1760170574234,0.1037768,110460.0,110450.0,0.4354376]
["bitfinex-derivatives","BTCF0:USTF0",1760170574435,0.0904468,110460.0,110450.0,0.8354376]
["bitfinex-derivatives","BTCF0:USTF0",1760170574629,0.51358151,110480.0,110450.0,1.2622392]
["bitfinex-derivatives","BTCF0:USTF0",1760170574835,0.51358151,110480.0,110470.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760170575131,0.50025151,110480.0,110470.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1760170575335,0.04901861,110480.0,110470.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1760170575535,0.0904314,110480.0,110470.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1760170575733,0.02137659,110480.0,110470.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1760170575929,0.04801861,110500.0,110490.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1760170576130,0.03976522,110500.0,110490.0,0.51301]
["bitfinex-derivatives","BTCF0:USTF0",1760170576334,0.03976522,110500.0,110490.0,1.27381]
["bitfinex-derivatives","BTCF0:USTF0",1760170576829,0.0904117,110510.0,110490.0,1.7006116]
["bitfinex-derivatives","BTCF0:USTF0",1760170577031,0.06412077,110520.0,110500.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760170577236,0.0903986,110520.0,110510.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1760170577429,0.0903986,110520.0,110510.0,0.92052]
["bitfinex-derivatives","BTCF0:USTF0",1760170577636,0.0903986,110520.0,110510.0,0.51352]
["bitfinex-derivatives","BTCF0:USTF0",1760170578740,0.0903986,110520.0,110510.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1760170579038,0.08411072,110530.0,110510.0,1.4377272]
["bitfinex-derivatives","BTCF0:USTF0",1760170579336,0.0614783,110530.0,110520.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760170579536,0.0614783,110530.0,110520.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1760170579740,0.0748083,110530.0,110520.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1760170580236,0.0971883,110530.0,110520.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1760170580630,0.0634783,110530.0,110520.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1760170580834,0.002,110530.0,110520.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1760170581239,0.0923906,110530.0,110520.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1760170581835,0.002,110530.0,110520.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1760170582534,0.0923906,110530.0,110520.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1760170584640,0.002,110530.0,110520.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1760170585241,0.002,110530.0,110520.0,0.5939188]
["bitfinex-derivatives","BTCF0:USTF0",1760170585641,0.002,110530.0,110520.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1760170586143,0.002,110530.0,110520.0,0.5939188]
["bitfinex-derivatives","BTCF0:USTF0",1760170586338,0.0799635,110550.0,110530.0,0.0903857]
["bitfinex-derivatives","BTCF0:USTF0",1760170586540,0.0799635,110550.0,110540.0,0.8345224]
["bitfinex-derivatives","BTCF0:USTF0",1760170586740,0.0799635,110550.0,110540.0,0.9545224]
["bitfinex-derivatives","BTCF0:USTF0",1760170587045,0.11267264,110570.0,110540.0,1.7165836]
["bitfinex-derivatives","BTCF0:USTF0",1760170587239,0.20302374,110580.0,110560.0,0.4807061]
["bitfinex-derivatives","BTCF0:USTF0",1760170587439,0.20302374,110580.0,110560.0,0.53178005]
["bitfinex-derivatives","BTCF0:USTF0",1760170587940,0.22363626,110580.0,110560.0,0.53178005]
["bitfinex-derivatives","BTCF0:USTF0",1760170588141,0.11096362,110580.0,110560.0,0.53178005]
["bitfinex-derivatives","BTCF0:USTF0",1760170588342,0.0903579,110570.0,110560.0,0.52478005]
["bitfinex-derivatives","BTCF0:USTF0",1760170588541,0.02061252,110570.0,110560.0,0.52478005]
["bitfinex-derivatives","BTCF0:USTF0",1760170588942,0.12443042,110570.0,110560.0,0.52478005]
["bitfinex-derivatives","BTCF0:USTF0",1760170589143,0.02061252,110570.0,110560.0,0.52478005]
["bitfinex-derivatives","BTCF0:USTF0",1760170589345,0.02061252,110570.0,110560.0,1.37594615]
["bitfinex-derivatives","BTCF0:USTF0",1760170589641,0.02061252,110570.0,110560.0,1.73800735]
["bitfinex-derivatives","BTCF0:USTF0",1760170590242,0.02261252,110570.0,110560.0,1.37594615]
["bitfinex-derivatives","BTCF0:USTF0",1760170591146,0.00441326,110570.0,110560.0,1.37594615]
["bitfinex-derivatives","BTCF0:USTF0",1760170591341,0.11267264,110590.0,110560.0,1.73800735]
["bitfinex-derivatives","BTCF0:USTF0",1760170591538,0.20300644,110600.0,110580.0,1.2060351]
["bitfinex-derivatives","BTCF0:USTF0",1760170591742,0.11267264,110600.0,110590.0,0.35162595]
["bitfinex-derivatives","BTCF0:USTF0",1760170591946,0.11267264,110600.0,110590.0,0.39128435]
["bitfinex-derivatives","BTCF0:USTF0",1760170592341,0.11267264,110600.0,110590.0,0.88162595]
["bitfinex-derivatives","BTCF0:USTF0",1760170592538,0.0903275,110610.0,110590.0,0.39128435]
["bitfinex-derivatives","BTCF0:USTF0",1760170592746,0.0933334,110600.0,110590.0,0.39128435]
["bitfinex-derivatives","BTCF0:USTF0",1760170592947,0.0933334,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170593142,0.003,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170593344,0.003,110600.0,110590.0,0.6036816]
["bitfinex-derivatives","BTCF0:USTF0",1760170593746,0.003,110600.0,110590.0,1.0036816]
["bitfinex-derivatives","BTCF0:USTF0",1760170594042,0.003,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170594650,0.8907734,110600.0,110590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170595046,1.00344604,110600.0,110590.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170595240,1.00344604,110600.0,110590.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1760170595446,0.60044604,110600.0,110590.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1760170595954,0.4877734,110600.0,110590.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1760170596149,0.3608,110600.0,110590.0,0.15254]
["bitfinex-derivatives","BTCF0:USTF0",1760170596344,0.57726214,110610.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170596653,0.57726014,110610.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170596855,0.48693264,110610.0,110590.0,0.6036792]
["bitfinex-derivatives","BTCF0:USTF0",1760170597051,0.57725854,110610.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170597447,0.08027443,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170597651,0.1269734,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170597954,0.08026203,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170598348,0.17059543,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170598548,0.08026203,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170598748,0.08026203,110600.0,110590.0,0.6036816]
["bitfinex-derivatives","BTCF0:USTF0",1760170600250,0.08026203,110600.0,110590.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1760170600951,0.47347264,110620.0,110600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1760170601254,0.06813165,110620.0,110610.0,0.38405]
["bitfinex-derivatives","BTCF0:USTF0",1760170601452,0.62552451,110640.0,110610.0,0.8661112]
["bitfinex-derivatives","BTCF0:USTF0",1760170601652,0.62552451,110640.0,110630.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1760170601853,0.0903172,110620.0,110610.0,0.7228612]
["bitfinex-derivatives","BTCF0:USTF0",1760170602156,0.0913172,110620.0,110610.0,0.8528612]
["bitfinex-derivatives","BTCF0:USTF0",1760170602349,0.5256272,110620.0,110610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170602548,0.8864272,110620.0,110610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170602756,0.4864272,110620.0,110610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170603158,0.8864272,110620.0,110610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170603353,1.2484884,110620.0,110610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170604558,0.8864272,110620.0,110610.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170607061,0.1246599,110580.0,110570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170607254,0.1246599,110580.0,110570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170607560,0.20506034,110580.0,110570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170607760,0.1246599,110580.0,110570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170607961,0.1035499,110580.0,110570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170608357,0.1035499,110580.0,110570.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1760170608657,0.1035499,110580.0,110570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170609455,0.1246599,110580.0,110570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170610063,0.1035499,110580.0,110570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170610260,0.4643376,110600.0,110580.0,0.0903493]
["bitfinex-derivatives","BTCF0:USTF0",1760170610558,0.0903417,110590.0,110580.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760170610756,0.1246517,110590.0,110580.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760170611358,0.4854517,110590.0,110580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170613865,0.374,110590.0,110580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760170614063,0.4643376,110600.0,110580.0,0.9311499]
["bitfinex-derivatives","BTCF0:USTF0",1760170614460,0.4511376,110600.0,110580.0,0.9311499]
["bitfinex-derivatives","BTCF0:USTF0",1760170614765,0.4511261,110610.0,110600.0,0.0903343]
["bitfinex-derivatives","BTCF0:USTF0",1760170614962,0.49651445,110620.0,110600.0,0.5611343]
["bitfinex-derivatives","BTCF0:USTF0",1760170615268,0.4643177,110620.0,110600.0,0.9611286]
["bitfinex-derivatives","BTCF0:USTF0",1760170615564,0.1035177,110620.0,110600.0,0.9611286]
["bitfinex-derivatives","BTCF0:USTF0",1760170615857,0.2539177,110620.0,110600.0,0.9611286]
["bitfinex-derivatives","BTCF0:USTF0",1760170616067,0.0132,110620.0,110610.0,0.0903259]
["bitfinex-derivatives","BTCF0:USTF0",1760170616263,0.0903014,110640.0,110630.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1760170616461,0.1262114,110640.0,110630.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1760170616661,0.4870114,110640.0,110630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170616860,0.5262114,110640.0,110630.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1760170617061,0.1262114,110640.0,110630.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1760170617266,0.4641764,110650.0,110630.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1760170617459,0.0903014,110640.0,110630.0,0.45957]
["bitfinex-derivatives","BTCF0:USTF0",1760170618164,0.3608,110650.0,110640.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760170618360,0.01308,110670.0,110660.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760170618560,0.1261869,110670.0,110660.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1760170619067,0.4869869,110670.0,110660.0,0.07989325]
["bitfinex-derivatives","BTCF0:USTF0",1760170619267,0.4869869,110670.0,110660.0,0.05744325]
["bitfinex-derivatives","BTCF0:USTF0",1760170619268,0.8869869,110670.0,110660.0,0.05744325]
["bitfinex-derivatives","BTCF0:USTF0",1760170620463,0.8869869,110670.0,110630.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760170620464,0.03591,110640.0,110630.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760170620768,0.4870108,110640.0,110630.0,0.06705498]
["bitfinex-derivatives","BTCF0:USTF0",1760170621269,0.8870108,110640.0,110630.0,0.02705498]
["bitfinex-derivatives","BTCF0:USTF0",1760170621461,0.8870108,110640.0,110630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170621863,0.8880108,110640.0,110630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170622661,0.0903416,110590.0,110580.0,0.38957]
["bitfinex-derivatives","BTCF0:USTF0",1760170622965,0.4511416,110590.0,110580.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1760170623359,0.4511416,110590.0,110580.0,0.12995934]
["bitfinex-derivatives","BTCF0:USTF0",1760170623960,0.4511416,110590.0,110580.0,0.13095934]
["bitfinex-derivatives","BTCF0:USTF0",1760170624666,0.4511416,110590.0,110580.0,0.12995934]
["bitfinex-derivatives","BTCF0:USTF0",1760170625166,0.4511416,110590.0,110580.0,0.52995934]
["bitfinex-derivatives","BTCF0:USTF0",1760170625969,0.3608,110600.0,110580.0,0.52995934]
["bitfinex-derivatives","BTCF0:USTF0",1760170625970,0.4511372,110600.0,110580.0,0.89202054]
["bitfinex-derivatives","BTCF0:USTF0",1760170626169,0.06461701,110610.0,110600.0,0.02877]
["bitfinex-derivatives","BTCF0:USTF0",1760170626465,0.10052701,110610.0,110600.0,0.15245]
["bitfinex-derivatives","BTCF0:USTF0",1760170626667,0.06461701,110610.0,110600.0,0.55245]
["bitfinex-derivatives","BTCF0:USTF0",1760170627068,0.4511212,110620.0,110610.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760170627265,0.4511212,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170627470,0.4870312,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170627669,0.1262312,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170627866,0.4870312,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170628066,0.1262312,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170629066,0.1272312,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170629471,0.4880312,110620.0,110610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760170629975,0.4880312,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170630571,0.4521212,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170630770,0.3618,110620.0,110610.0,0.47877]
["bitfinex-derivatives","BTCF0:USTF0",1760170630973,0.001,110620.0,110610.0,0.9298957]
["bitfinex-derivatives","BTCF0:USTF0",1760170631272,0.0913175,110620.0,110610.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1760170631573,0.0913175,110620.0,110610.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1760170631775,0.0913175,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170631977,0.4749475,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170632976,0.4521175,110620.0,110610.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760170634581,0.0913175,110620.0,110610.0,0.47245]
["bitfinex-derivatives","BTCF0:USTF0",1760170635080,0.001,110620.0,110610.0,0.8345112]
["bitfinex-derivatives","BTCF0:USTF0",1760170635374,0.451101,110640.0,110630.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760170635574,0.451101,110640.0,110630.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1760170636080,0.0902979,110650.0,110640.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1760170636271,0.4641693,110660.0,110650.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760170636475,0.4510893,110660.0,110650.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1760170636780,0.4510847,110660.0,110650.0,0.43245]
["bitfinex-derivatives","BTCF0:USTF0",1760170636975,0.4510847,110660.0,110650.0,0.79325]
["bitfinex-derivatives","BTCF0:USTF0",1760170636976,0.0902847,110660.0,110650.0,0.79325]
["bitfinex-derivatives","BTCF0:USTF0",1760170637182,0.0902811,110670.0,110650.0,0.79325]
["bitfinex-derivatives","BTCF0:USTF0",1760170637477,0.52428,110680.0,110660.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1760170637478,0.13839505,110680.0,110660.0,0.75546]
["bitfinex-derivatives","BTCF0:USTF0",1760170637679,0.13839505,110680.0,110670.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760170637881,0.090272,110680.0,110670.0,0.16129318]
["bitfinex-derivatives","BTCF0:USTF0",1760170638082,0.451072,110680.0,110670.0,0.16129318]
["bitfinex-derivatives","BTCF0:USTF0",1760170638284,0.451072,110680.0,110670.0,0.14988318]
["bitfinex-derivatives","BTCF0:USTF0",1760170638882,0.452072,110680.0,110670.0,0.14988318]
["bitfinex-derivatives","BTCF0:USTF0",1760170639580,0.474902,110680.0,110670.0,0.14988318]
["bitfinex-derivatives","BTCF0:USTF0",1760170639883,0.127182,110680.0,110670.0,0.14988318]
["bitfinex-derivatives","BTCF0:USTF0",1760170640075,0.488982,110680.0,110670.0,0.14988318]
["bitfinex-derivatives","BTCF0:USTF0",1760170640275,0.453072,110680.0,110670.0,0.14988318]
["bitfinex-derivatives","BTCF0:USTF0",1760170640475,0.002,110680.0,110670.0,0.51068318]
["bitfinex-derivatives","BTCF0:USTF0",1760170641279,0.002,110680.0,110670.0,1.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1760170641479,0.0922691,110680.0,110670.0,0.91068318]
["bitfinex-derivatives","BTCF0:USTF0",1760170641883,0.002,110680.0,110670.0,0.91068318]
["bitfinex-derivatives","BTCF0:USTF0",1760170642078,0.002,110680.0,110670.0,1.00096038]
["bitfinex-derivatives","BTCF0:USTF0",1760170642289,0.0902571,110700.0,110690.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760170642484,0.4510571,110700.0,110690.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760170642686,0.4510571,110700.0,110690.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1760170643084,0.0902571,110700.0,110690.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760170643287,0.4878671,110700.0,110690.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760170643489,0.4520571,110700.0,110690.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1760170644386,0.002,110700.0,110690.0,1.22728626]
["bitfinex-derivatives","BTCF0:USTF0",1760170644583,0.002,110700.0,110690.0,1.31754716]
["bitfinex-derivatives","BTCF0:USTF0",1760170644884,0.002,110700.0,110690.0,1.22728626]
["bitfinex-derivatives","BTCF0:USTF0",1760170645086,0.3608,110720.0,110710.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760170645087,0.4510423,110720.0,110710.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760170645384,0.4871665,110720.0,110710.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1760170645978,0.4871665,110720.0,110690.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760170645979,0.0902602,110700.0,110690.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760170646180,0.0902602,110700.0,110690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1760170647087,0.0912602,110700.0,110690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1760170648192,0.0922602,110700.0,110690.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1760170648588,0.39286148,110740.0,110690.0,1.23608626]
["bitfinex-derivatives","BTCF0:USTF0",1760170648780,0.1123708,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170648990,0.1263583,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170649186,0.1042083,110730.0,110720.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170650288,0.92824456,110730.0,110720.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170651093,1.28904456,110730.0,110720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760170651295,0.8650083,110730.0,110720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760170651786,1.28904456,110730.0,110720.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760170652390,0.1042328,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170652588,0.1042328,110700.0,110690.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170653392,0.01398,110700.0,110690.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170654991,0.01398,110710.0,110690.0,1.29509726]
["bitfinex-derivatives","BTCF0:USTF0",1760170655288,1.6042186,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170655500,1.6042186,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170655794,1.6263686,110720.0,110710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170656295,2.45040486,110720.0,110710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170656795,2.0263686,110720.0,110710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170657391,1.6263686,110720.0,110710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170657792,2.96160486,110720.0,110710.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170657991,0.1263828,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170658290,0.1263828,110700.0,110690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170658592,0.03613,110700.0,110690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170658795,0.01398,110700.0,110690.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170659696,0.01398,110710.0,110690.0,1.30509686]
["bitfinex-derivatives","BTCF0:USTF0",1760170659899,0.01398,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170660192,0.01398,110710.0,110700.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170662095,0.1042247,110710.0,110700.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170662401,0.01398,110710.0,110700.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170662793,1.51398,110720.0,110700.0,0.5010528]
["bitfinex-derivatives","BTCF0:USTF0",1760170663096,1.6275512,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170663400,1.6275512,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170663795,2.0275512,110720.0,110710.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170663995,2.0275512,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170664297,2.3883512,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170664492,2.81238746,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170665300,0.1266928,110700.0,110690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170665499,0.1266928,110700.0,110690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170666698,0.01311,110700.0,110690.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170666902,0.01311,110700.0,110690.0,0.88509726]
["bitfinex-derivatives","BTCF0:USTF0",1760170667103,0.1033556,110710.0,110690.0,0.861061]
["bitfinex-derivatives","BTCF0:USTF0",1760170667302,0.1033556,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170667606,0.01311,110710.0,110700.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170667794,0.01311,110710.0,110700.0,0.8710528]
["bitfinex-derivatives","BTCF0:USTF0",1760170667996,1.54604148,110720.0,110710.0,0.0902447]
["bitfinex-derivatives","BTCF0:USTF0",1760170668196,1.51398,110720.0,110710.0,0.4710447]
["bitfinex-derivatives","BTCF0:USTF0",1760170668499,1.5,110720.0,110710.0,1.29508096]
["bitfinex-derivatives","BTCF0:USTF0",1760170668897,0.1033261,110750.0,110730.0,0.0902223]
["bitfinex-derivatives","BTCF0:USTF0",1760170669204,0.1033165,110760.0,110740.0,0.4510165]
["bitfinex-derivatives","BTCF0:USTF0",1760170669406,0.1033165,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170669702,0.1033165,110760.0,110750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170670103,0.1266465,110760.0,110750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170671405,0.01311,110770.0,110750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170671607,0.01311,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170671796,0.01311,110770.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170672001,0.07749471,110780.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170672209,0.03644,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170672404,0.19123695,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170672897,0.10104945,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170673103,0.06460945,110780.0,110770.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170673299,0.18369364,110790.0,110770.0,0.81918268]
["bitfinex-derivatives","BTCF0:USTF0",1760170673502,0.191224,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170673706,0.191224,110790.0,110780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170673904,0.1266232,110790.0,110780.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170674101,0.1258675,110780.0,110770.0,0.38514642]
["bitfinex-derivatives","BTCF0:USTF0",1760170674406,0.19045689,110780.0,110770.0,0.40514642]
["bitfinex-derivatives","BTCF0:USTF0",1760170674707,0.19045689,110780.0,110770.0,0.04434642]
["bitfinex-derivatives","BTCF0:USTF0",1760170674905,0.59045689,110780.0,110770.0,0.04434642]
["bitfinex-derivatives","BTCF0:USTF0",1760170675099,0.55125689,110780.0,110770.0,0.04434642]
["bitfinex-derivatives","BTCF0:USTF0",1760170675304,0.8866675,110780.0,110770.0,0.04434642]
["bitfinex-derivatives","BTCF0:USTF0",1760170675605,0.95125689,110780.0,110770.0,0.04434642]
["bitfinex-derivatives","BTCF0:USTF0",1760170675808,0.8866675,110780.0,110770.0,0.02434642]
["bitfinex-derivatives","BTCF0:USTF0",1760170676008,0.1258757,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170676308,0.1258757,110770.0,110760.0,0.40422229]
["bitfinex-derivatives","BTCF0:USTF0",1760170676508,0.1029057,110770.0,110760.0,0.40422229]
["bitfinex-derivatives","BTCF0:USTF0",1760170677508,0.0901957,110770.0,110760.0,0.40422229]
["bitfinex-derivatives","BTCF0:USTF0",1760170677701,0.1029017,110780.0,110760.0,0.40422229]
["bitfinex-derivatives","BTCF0:USTF0",1760170677906,0.15478109,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170678106,0.0901875,110780.0,110770.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170678402,0.0901826,110790.0,110770.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170678606,0.15477199,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170678908,0.15472276,110790.0,110780.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170679307,0.15471926,110790.0,110780.0,1.24483626]
["bitfinex-derivatives","BTCF0:USTF0",1760170679501,0.19039926,110790.0,110780.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170679706,0.1258591,110790.0,110780.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170680310,0.0901791,110790.0,110780.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170680510,0.0901791,110790.0,110780.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1760170680713,0.0901751,110800.0,110780.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1760170680901,0.1258551,110800.0,110780.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170681107,0.1028891,110790.0,110780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170681308,0.1258591,110790.0,110780.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170681606,0.1258673,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170681811,0.1258754,110770.0,110760.0,0.38422229]
["bitfinex-derivatives","BTCF0:USTF0",1760170682104,0.1258754,110770.0,110760.0,0.39422229]
["bitfinex-derivatives","BTCF0:USTF0",1760170682304,0.5258754,110770.0,110760.0,0.39422229]
["bitfinex-derivatives","BTCF0:USTF0",1760170682511,0.94991166,110770.0,110760.0,0.38422229]
["bitfinex-derivatives","BTCF0:USTF0",1760170683210,0.94991166,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170684010,0.01271,110750.0,110740.0,0.38509394]
["bitfinex-derivatives","BTCF0:USTF0",1760170684212,0.1029218,110750.0,110740.0,0.41400888]
["bitfinex-derivatives","BTCF0:USTF0",1760170684514,0.1258918,110750.0,110740.0,0.05320888]
["bitfinex-derivatives","BTCF0:USTF0",1760170684810,0.1029218,110750.0,110740.0,0.05320888]
["bitfinex-derivatives","BTCF0:USTF0",1760170685012,0.1258918,110750.0,110740.0,0.05320888]
["bitfinex-derivatives","BTCF0:USTF0",1760170685205,0.1029218,110750.0,110740.0,0.05320888]
["bitfinex-derivatives","BTCF0:USTF0",1760170685606,0.1258918,110750.0,110740.0,0.05320888]
["bitfinex-derivatives","BTCF0:USTF0",1760170685807,0.1258918,110750.0,110730.0,0.38509394]
["bitfinex-derivatives","BTCF0:USTF0",1760170685808,0.1259,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170686009,0.1259,110740.0,110730.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170686210,0.1259,110740.0,110730.0,0.40407552]
["bitfinex-derivatives","BTCF0:USTF0",1760170686819,0.94993626,110740.0,110730.0,0.02327552]
["bitfinex-derivatives","BTCF0:USTF0",1760170687115,0.1259082,110730.0,110720.0,0.38509394]
["bitfinex-derivatives","BTCF0:USTF0",1760170687311,0.1029351,110740.0,110720.0,0.44509394]
["bitfinex-derivatives","BTCF0:USTF0",1760170687614,0.1029351,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170687816,0.0902251,110740.0,110730.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1760170688207,0.01271,110750.0,110730.0,0.8408]
["bitfinex-derivatives","BTCF0:USTF0",1760170688515,0.0902119,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170688714,0.01271,110750.0,110740.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170689113,0.1029176,110760.0,110740.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170689114,0.01271,110760.0,110740.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170689311,0.1029137,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170689508,0.54991996,110760.0,110750.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760170690617,0.1258919,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170691117,0.1029219,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170691313,0.1258919,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170691914,0.1029219,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170692115,0.1029115,110770.0,110740.0,1.32505216]
["bitfinex-derivatives","BTCF0:USTF0",1760170692313,0.1029115,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170692514,0.84578383,110780.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170692515,0.15114107,110780.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170692813,0.59814623,110780.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170693022,0.54991186,110770.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170693312,0.1029006,110780.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170693507,0.0901956,110770.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170693708,0.1258732,110780.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170694117,0.1029032,110780.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170694520,0.1029056,110770.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170694916,0.1258756,110770.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170695120,0.94991186,110770.0,110760.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170695519,0.94991186,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170696015,0.1258756,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170696219,0.5258756,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170696824,0.94991186,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170697227,0.5258756,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170697621,0.1258756,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170698322,0.54991186,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170698824,0.94991186,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170699025,0.98210827,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170699626,1.03034584,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170699928,1.03035262,110770.0,110760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170700123,0.99814943,110770.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170700328,0.13512498,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170700530,0.1029165,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170700737,0.1029165,110760.0,110750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170701228,0.15809328,110760.0,110750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170702532,0.98212954,110760.0,110750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170703628,0.55809328,110760.0,110750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170710631,0.0902119,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170710835,0.01291,110730.0,110720.0,0.38432068]
["bitfinex-derivatives","BTCF0:USTF0",1760170711038,0.1031382,110730.0,110720.0,0.44432068]
["bitfinex-derivatives","BTCF0:USTF0",1760170711338,0.1247682,110730.0,110720.0,0.44432068]
["bitfinex-derivatives","BTCF0:USTF0",1760170711537,0.1247682,110730.0,110720.0,0.08352068]
["bitfinex-derivatives","BTCF0:USTF0",1760170711738,0.9059371,110730.0,110720.0,0.08352068]
["bitfinex-derivatives","BTCF0:USTF0",1760170712536,0.9059371,110730.0,110720.0,0.02352068]
["bitfinex-derivatives","BTCF0:USTF0",1760170712839,0.1247764,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170713039,1.6451453,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170713733,1.6451453,110720.0,110690.0,0.4511567]
["bitfinex-derivatives","BTCF0:USTF0",1760170713734,0.2751927,110700.0,110690.0,0.3608969]
["bitfinex-derivatives","BTCF0:USTF0",1760170713930,0.1451616,110700.0,110690.0,0.3608969]
["bitfinex-derivatives","BTCF0:USTF0",1760170714238,0.1451616,110700.0,110690.0,0.38523321]
["bitfinex-derivatives","BTCF0:USTF0",1760170714540,0.1451616,110700.0,110690.0,0.39523321]
["bitfinex-derivatives","BTCF0:USTF0",1760170715038,0.0332789,110700.0,110690.0,0.39523321]
["bitfinex-derivatives","BTCF0:USTF0",1760170715234,0.1451616,110700.0,110690.0,0.39523321]
["bitfinex-derivatives","BTCF0:USTF0",1760170715836,0.5451616,110700.0,110690.0,0.39523321]
["bitfinex-derivatives","BTCF0:USTF0",1760170716940,0.5451616,110700.0,110690.0,0.38523321]
["bitfinex-derivatives","BTCF0:USTF0",1760170717639,0.5451616,110700.0,110690.0,0.40523321]
["bitfinex-derivatives","BTCF0:USTF0",1760170718738,0.6955616,110700.0,110690.0,0.40523321]
["bitfinex-derivatives","BTCF0:USTF0",1760170718939,1.41711894,110700.0,110690.0,0.04443321]
["bitfinex-derivatives","BTCF0:USTF0",1760170719140,1.0563616,110700.0,110690.0,0.04443321]
["bitfinex-derivatives","BTCF0:USTF0",1760170720444,1.0563616,110700.0,110690.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170720744,1.12090176,110700.0,110690.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170721348,0.1248172,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170721540,0.1451861,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170722238,0.1452643,110670.0,110660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170723846,0.1452643,110670.0,110660.0,0.38164428]
["bitfinex-derivatives","BTCF0:USTF0",1760170725448,0.1452643,110670.0,110660.0,0.02084428]
["bitfinex-derivatives","BTCF0:USTF0",1760170725648,0.1032155,110660.0,110650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170725849,0.1235844,110660.0,110650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170726951,0.1235844,110660.0,110650.0,0.39159943]
["bitfinex-derivatives","BTCF0:USTF0",1760170728246,0.1449444,110660.0,110650.0,0.39159943]
["bitfinex-derivatives","BTCF0:USTF0",1760170734657,0.1245755,110660.0,110650.0,0.39159943]
["bitfinex-derivatives","BTCF0:USTF0",1760170734856,0.14662151,110660.0,110650.0,0.39159943]
["bitfinex-derivatives","BTCF0:USTF0",1760170738256,0.17874559,110660.0,110650.0,0.39159943]
["bitfinex-derivatives","BTCF0:USTF0",1760170738460,0.53954559,110660.0,110650.0,0.02079943]
["bitfinex-derivatives","BTCF0:USTF0",1760170738762,0.1255317,110640.0,110630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170738963,0.1255317,110640.0,110630.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170738964,0.14767461,110640.0,110630.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170739556,0.14767461,110640.0,110630.0,0.44115055]
["bitfinex-derivatives","BTCF0:USTF0",1760170739862,0.14767461,110640.0,110630.0,0.44215055]
["bitfinex-derivatives","BTCF0:USTF0",1760170740058,0.14767461,110640.0,110630.0,0.08135055]
["bitfinex-derivatives","BTCF0:USTF0",1760170740262,0.50847461,110640.0,110630.0,0.08135055]
["bitfinex-derivatives","BTCF0:USTF0",1760170740465,0.90847461,110640.0,110630.0,0.08135055]
["bitfinex-derivatives","BTCF0:USTF0",1760170740654,0.94059869,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760170740859,0.54059869,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760170741061,0.17979869,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760170741262,0.51855268,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760170741463,0.55670004,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760170741763,0.125548,110620.0,110610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170741963,0.14770564,110620.0,110610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170742158,0.05738764,110620.0,110610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170742355,0.00192039,110640.0,110630.0,0.108066]
["bitfinex-derivatives","BTCF0:USTF0",1760170742560,0.00192039,110640.0,110630.0,1.23025932]
["bitfinex-derivatives","BTCF0:USTF0",1760170742759,0.01278,110640.0,110630.0,0.86945932]
["bitfinex-derivatives","BTCF0:USTF0",1760170742958,0.01278,110640.0,110630.0,1.23025932]
["bitfinex-derivatives","BTCF0:USTF0",1760170743160,0.01278,110640.0,110630.0,0.46945932]
["bitfinex-derivatives","BTCF0:USTF0",1760170743365,0.1255317,110640.0,110630.0,0.46945932]
["bitfinex-derivatives","BTCF0:USTF0",1760170743769,0.4863317,110640.0,110630.0,0.10865932]
["bitfinex-derivatives","BTCF0:USTF0",1760170744558,0.4863317,110640.0,110630.0,0.86945932]
["bitfinex-derivatives","BTCF0:USTF0",1760170744559,0.01278,110640.0,110630.0,0.86945932]
["bitfinex-derivatives","BTCF0:USTF0",1760170744758,0.1030664,110660.0,110630.0,0.86945932]
["bitfinex-derivatives","BTCF0:USTF0",1760170744961,0.1255164,110660.0,110650.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1760170745263,0.1255164,110660.0,110650.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1760170745464,0.4863164,110660.0,110650.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1760170746665,0.1255164,110660.0,110650.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1760170747062,0.1255235,110650.0,110640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170747465,0.1255317,110640.0,110630.0,0.02089932]
["bitfinex-derivatives","BTCF0:USTF0",1760170747665,0.1255317,110640.0,110620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170747867,0.1255399,110630.0,110620.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1760170748059,0.03523,110630.0,110620.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1760170748369,0.1030862,110640.0,110620.0,0.5088775]
["bitfinex-derivatives","BTCF0:USTF0",1760170748666,0.1255362,110640.0,110630.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1760170748867,0.1255362,110640.0,110630.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1760170749169,0.1030745,110650.0,110630.0,0.78856]
["bitfinex-derivatives","BTCF0:USTF0",1760170749364,0.1255245,110650.0,110640.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1760170749861,0.1255317,110640.0,110630.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1760170750173,0.1255399,110630.0,110620.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1760170750364,0.1255399,110630.0,110620.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1760170750765,0.01278,110630.0,110620.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1760170750962,0.1255399,110630.0,110620.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1760170751367,0.1030786,110650.0,110630.0,0.1080699]
["bitfinex-derivatives","BTCF0:USTF0",1760170751563,0.01278,110650.0,110640.0,0.4688617]
["bitfinex-derivatives","BTCF0:USTF0",1760170751770,0.1030735,110650.0,110640.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1760170751969,0.16760936,110660.0,110640.0,0.83856]
["bitfinex-derivatives","BTCF0:USTF0",1760170752269,0.06454016,110660.0,110650.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1760170752468,0.0902854,110660.0,110650.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1760170752663,0.07732016,110670.0,110650.0,0.8788486]
["bitfinex-derivatives","BTCF0:USTF0",1760170752870,0.06454016,110670.0,110660.0,0.4688454]
["bitfinex-derivatives","BTCF0:USTF0",1760170753066,0.06454016,110680.0,110660.0,0.5788454]
["bitfinex-derivatives","BTCF0:USTF0",1760170753262,0.06454016,110680.0,110670.0,0.4688372]
["bitfinex-derivatives","BTCF0:USTF0",1760170753462,0.06454016,110680.0,110670.0,0.5688372]
["bitfinex-derivatives","BTCF0:USTF0",1760170753866,0.06454016,110680.0,110670.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1760170754067,0.06454016,110680.0,110670.0,0.5688372]
["bitfinex-derivatives","BTCF0:USTF0",1760170754370,0.08588401,110680.0,110670.0,0.5688372]
["bitfinex-derivatives","BTCF0:USTF0",1760170754672,0.08588401,110680.0,110670.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1760170755081,0.17065324,110700.0,110690.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1760170755373,0.18343324,110700.0,110690.0,0.39894782]
["bitfinex-derivatives","BTCF0:USTF0",1760170755575,0.1030328,110700.0,110690.0,0.39894782]
["bitfinex-derivatives","BTCF0:USTF0",1760170756168,0.01278,110700.0,110690.0,0.39894782]
["bitfinex-derivatives","BTCF0:USTF0",1760170756372,0.1030328,110700.0,110690.0,0.39894782]
["bitfinex-derivatives","BTCF0:USTF0",1760170756573,0.37358,110720.0,110700.0,0.0902489]
["bitfinex-derivatives","BTCF0:USTF0",1760170756876,0.1254623,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170757074,0.01278,110720.0,110710.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170758071,0.01278,110730.0,110720.0,0.0902365]
["bitfinex-derivatives","BTCF0:USTF0",1760170758377,0.01278,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170758570,0.1030004,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170758767,0.1030122,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170758966,0.03523,110720.0,110710.0,0.02078502]
["bitfinex-derivatives","BTCF0:USTF0",1760170759167,0.01278,110720.0,110710.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170759878,0.01278,110720.0,110710.0,0.40147824]
["bitfinex-derivatives","BTCF0:USTF0",1760170760371,0.73433734,110740.0,110710.0,0.40147824]
["bitfinex-derivatives","BTCF0:USTF0",1760170760372,0.1030007,110740.0,110710.0,0.89171754]
["bitfinex-derivatives","BTCF0:USTF0",1760170760566,0.01278,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170760767,0.1030083,110730.0,110720.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170761166,0.01278,110730.0,110720.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170761573,0.1254583,110730.0,110720.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170761974,0.4862583,110730.0,110720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170762172,0.1254583,110730.0,110720.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760170762368,0.37358,110740.0,110730.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1760170762369,0.04814782,110740.0,110730.0,0.0902283]
["bitfinex-derivatives","BTCF0:USTF0",1760170762573,0.06092782,110760.0,110730.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170762781,0.15113982,110750.0,110730.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170763076,0.15113982,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170763272,0.125442,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170763478,0.486242,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170764078,0.37358,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170764378,0.102992,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170765178,0.463792,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170766181,0.102992,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170766780,0.125982,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170766979,0.57046248,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170767376,0.1237561,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170767976,0.1467461,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170768178,0.5075461,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170768777,0.93126248,110750.0,110740.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170769475,0.1040129,110730.0,110710.0,0.38147824]
["bitfinex-derivatives","BTCF0:USTF0",1760170769782,0.0345441,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170769982,0.0345441,110730.0,110720.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170770279,0.0345441,110730.0,110720.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1760170770883,0.1040164,110720.0,110710.0,0.38147824]
["bitfinex-derivatives","BTCF0:USTF0",1760170771176,0.55072278,110720.0,110710.0,0.40147824]
["bitfinex-derivatives","BTCF0:USTF0",1760170771377,0.55072278,110720.0,110710.0,0.38147824]
["bitfinex-derivatives","BTCF0:USTF0",1760170771775,0.54775377,110720.0,110710.0,0.38147824]
["bitfinex-derivatives","BTCF0:USTF0",1760170771978,0.57147015,110720.0,110710.0,0.02067824]
["bitfinex-derivatives","BTCF0:USTF0",1760170772179,0.1040246,110710.0,110690.0,0.4510566]
["bitfinex-derivatives","BTCF0:USTF0",1760170772380,0.01378,110710.0,110690.0,0.5410566]
["bitfinex-derivatives","BTCF0:USTF0",1760170772576,0.1040246,110710.0,110690.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760170772778,0.1040328,110700.0,110690.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760170772983,0.1040328,110700.0,110690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760170773179,0.1040328,110700.0,110690.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760170773374,0.1040328,110700.0,110690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760170773576,0.91153918,110700.0,110690.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760170773781,0.91153918,110700.0,110690.0,0.11091837]
["bitfinex-derivatives","BTCF0:USTF0",1760170773978,0.88854518,110710.0,110690.0,0.87171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170774183,0.90930002,110710.0,110690.0,0.47171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170774381,0.93229002,110710.0,110690.0,0.47171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170774585,0.81905122,110710.0,110690.0,0.56197297]
["bitfinex-derivatives","BTCF0:USTF0",1760170774780,0.01378,110710.0,110690.0,0.47171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170775177,0.2544207,110720.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170775380,0.2544207,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170775381,0.27517622,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170775785,0.14776622,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170776187,0.9714826,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170776383,0.02075552,110720.0,110710.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760170777284,0.02075552,110720.0,110710.0,0.8610446]
["bitfinex-derivatives","BTCF0:USTF0",1760170777889,0.1040003,110740.0,110710.0,0.8610446]
["bitfinex-derivatives","BTCF0:USTF0",1760170778087,0.1040003,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170778088,0.1040083,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170778280,0.12477465,110730.0,110720.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760170778481,0.12477465,110730.0,110720.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1760170778686,0.12477465,110730.0,110720.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1760170779093,0.54849103,110730.0,110720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170779289,0.54849103,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170779290,0.1040165,110720.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170779488,0.14777285,110720.0,110710.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170779790,0.57148923,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170779995,0.0902528,110700.0,110690.0,0.38171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170780188,0.12427476,110700.0,110690.0,0.43171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170780396,0.1037728,110700.0,110690.0,0.43171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170780586,0.12427521,110700.0,110690.0,0.43171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170781792,0.11075521,110700.0,110690.0,0.43171837]
["bitfinex-derivatives","BTCF0:USTF0",1760170781994,0.0902401,110720.0,110710.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1760170782192,0.0902401,110720.0,110710.0,0.83219]
["bitfinex-derivatives","BTCF0:USTF0",1760170782393,0.0902401,110720.0,110710.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1760170782594,0.03200389,110730.0,110720.0,0.0902365]
["bitfinex-derivatives","BTCF0:USTF0",1760170782793,0.03200389,110730.0,110720.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1760170783193,0.03200389,110730.0,110720.0,0.9224265]
["bitfinex-derivatives","BTCF0:USTF0",1760170783397,0.08015171,110740.0,110720.0,0.9224265]
["bitfinex-derivatives","BTCF0:USTF0",1760170783592,0.03200389,110740.0,110730.0,0.4695383]
["bitfinex-derivatives","BTCF0:USTF0",1760170783792,0.03200389,110740.0,110730.0,0.5395383]
["bitfinex-derivatives","BTCF0:USTF0",1760170784094,0.03200389,110740.0,110730.0,0.9395383]
["bitfinex-derivatives","BTCF0:USTF0",1760170784398,0.08015171,110740.0,110730.0,0.84931]
["bitfinex-derivatives","BTCF0:USTF0",1760170784692,0.08015171,110740.0,110730.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1760170784693,0.54594047,110740.0,110730.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1760170784893,0.58201047,110740.0,110730.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1760170785093,0.63015829,110740.0,110730.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1760170785295,0.5981544,110740.0,110730.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1760170785496,0.5756044,110740.0,110730.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1760170785693,0.9589544,110740.0,110730.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170785999,0.9589544,110740.0,110730.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1760170786193,1.31080658,110740.0,110730.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1760170786396,1.31080658,110740.0,110730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1760170786594,1.35915123,110740.0,110730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1760170788893,0.51288485,110740.0,110730.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1760170789098,0.13856485,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170789499,0.04834465,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170789699,0.13856485,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170789996,0.04834465,110740.0,110730.0,0.8724183]
["bitfinex-derivatives","BTCF0:USTF0",1760170790394,0.13856485,110740.0,110730.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1760170790596,0.15208485,110740.0,110730.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1760170790903,0.15208485,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170791299,0.13856485,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170791997,0.13856485,110740.0,110730.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760170792192,0.04834465,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170792403,0.04834465,110740.0,110730.0,0.8724183]
["bitfinex-derivatives","BTCF0:USTF0",1760170792599,0.17080545,110740.0,110730.0,0.78219]
["bitfinex-derivatives","BTCF0:USTF0",1760170793100,0.04834465,110740.0,110730.0,0.8724183]
["bitfinex-derivatives","BTCF0:USTF0",1760170794004,0.06888426,110740.0,110730.0,0.8724183]
["bitfinex-derivatives","BTCF0:USTF0",1760170794206,0.10111611,110740.0,110730.0,0.8724183]
["bitfinex-derivatives","BTCF0:USTF0",1760170795102,0.06888426,110740.0,110730.0,0.8724183]
["bitfinex-derivatives","BTCF0:USTF0",1760170795295,0.10112128,110740.0,110730.0,1.29613468]
["bitfinex-derivatives","BTCF0:USTF0",1760170795599,0.12245722,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170795807,0.1233808,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170796000,0.15561463,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170796804,0.1107608,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170797200,0.05277442,110740.0,110730.0,0.8724183]
["bitfinex-derivatives","BTCF0:USTF0",1760170797609,0.05277442,110740.0,110730.0,1.29613468]
["bitfinex-derivatives","BTCF0:USTF0",1760170798102,0.14299462,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170798899,0.15910545,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170799308,0.17172545,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170799509,0.19352545,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170799801,0.59352545,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170800002,0.17172545,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170800409,0.15910545,110740.0,110730.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760170800605,0.05277367,110740.0,110730.0,0.8724183]
["bitfinex-derivatives","BTCF0:USTF0",1760170800800,0.03219308,110750.0,110740.0,0.1087302]
["bitfinex-derivatives","BTCF0:USTF0",1760170801004,0.07473232,110790.0,110770.0,0.0901885]
["bitfinex-derivatives","BTCF0:USTF0",1760170801209,0.0901795,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170801606,0.1027936,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170801800,0.63933978,110810.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170802005,0.1027876,110810.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170802308,0.01262,110810.0,110800.0,0.37915768]
["bitfinex-derivatives","BTCF0:USTF0",1760170802608,0.1027832,110810.0,110800.0,0.01835768]
["bitfinex-derivatives","BTCF0:USTF0",1760170802802,0.0901713,110800.0,110790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170803004,0.4635871,110810.0,110790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170803305,0.01262,110800.0,110790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170803705,0.1027913,110800.0,110790.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170803900,0.37342,110820.0,110800.0,0.0901646]
["bitfinex-derivatives","BTCF0:USTF0",1760170804104,0.37342,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170804105,0.1027752,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170804609,0.4635672,110830.0,110810.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760170805106,0.01262,110830.0,110810.0,0.5709607]
["bitfinex-derivatives","BTCF0:USTF0",1760170805307,0.1027533,110850.0,110820.0,0.4509506]
["bitfinex-derivatives","BTCF0:USTF0",1760170805610,0.01262,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170805809,0.17358091,110860.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170806010,0.01262,110860.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170806210,0.1027474,110860.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170806809,0.0901306,110850.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170807212,0.1027506,110850.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170807407,0.0901306,110850.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170807707,0.1027506,110850.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170808508,0.1027428,110860.0,110840.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1760170808812,0.0901306,110850.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170809014,0.1027459,110860.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170809209,0.0901259,110860.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170809613,0.0901306,110850.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170810215,0.1027506,110850.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170810508,0.102748,110860.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170811013,0.0901306,110850.0,110840.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760170811213,0.3608,110880.0,110840.0,1.32451638]
["bitfinex-derivatives","BTCF0:USTF0",1760170811413,0.1027205,110890.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170811606,0.1245235,110890.0,110870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170811806,0.1027188,110890.0,110870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170812009,0.01262,110890.0,110870.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760170812210,0.01262,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170812409,0.1027107,110900.0,110880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760170812704,0.0900981,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170812910,0.1027181,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170813219,0.0901062,110880.0,110870.0,0.01869406]
["bitfinex-derivatives","BTCF0:USTF0",1760170813410,0.1027262,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170813614,0.1245262,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170813911,0.90904258,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170814115,0.4853262,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760170814412,0.4635262,110880.0,110870.0,0.05856848]
["bitfinex-derivatives","BTCF0:USTF0",1760170814809,0.4853262,110880.0,110870.0,0.05856848]
["bitfinex-derivatives","BTCF0:USTF0",1760170815014,0.90904258,110880.0,110870.0,0.05856848]
["bitfinex-derivatives","BTCF0:USTF0",1760170815416,0.90904258,110880.0,110870.0,0.01856848]
["bitfinex-derivatives","BTCF0:USTF0",1760170815616,0.0901225,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170815812,0.0901225,110860.0,110850.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760170816215,0.0901225,110860.0,110850.0,0.46927246]
["bitfinex-derivatives","BTCF0:USTF0",1760170816712,0.1027425,110860.0,110850.0,0.46927246]
["bitfinex-derivatives","BTCF0:USTF0",1760170817018,0.90905888,110860.0,110850.0,0.10847246]
["bitfinex-derivatives","BTCF0:USTF0",1760170817218,1.30905888,110860.0,110850.0,0.01847246]
["bitfinex-derivatives","BTCF0:USTF0",1760170817519,0.0901388,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170817818,0.0901388,110840.0,110830.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170818220,0.1245588,110840.0,110830.0,0.48916649]
["bitfinex-derivatives","BTCF0:USTF0",1760170818419,0.1027588,110840.0,110830.0,0.48916649]
["bitfinex-derivatives","BTCF0:USTF0",1760170819318,0.1245588,110840.0,110830.0,0.37916649]
["bitfinex-derivatives","BTCF0:USTF0",1760170819814,0.1245588,110840.0,110830.0,0.01836649]
["bitfinex-derivatives","BTCF0:USTF0",1760170820016,0.0901469,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170820218,0.0901469,110830.0,110820.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760170820418,0.1027669,110830.0,110820.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760170820610,0.1027669,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170820611,0.4853669,110830.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170820816,0.1027751,110820.0,110810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170821018,0.1245751,110820.0,110810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170821214,0.1027751,110820.0,110810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170821410,0.1027622,110840.0,110810.0,1.19451638]
["bitfinex-derivatives","BTCF0:USTF0",1760170821622,0.0664338,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170821919,0.37342,110860.0,110840.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1760170821920,0.0901317,110850.0,110840.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1760170822120,0.0901317,110850.0,110840.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1760170822515,0.0901317,110850.0,110840.0,1.30217638]
["bitfinex-derivatives","BTCF0:USTF0",1760170822912,0.0901317,110850.0,110840.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760170823117,0.0901388,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170823317,0.0901388,110840.0,110830.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170823517,0.1031388,110840.0,110830.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170823711,0.1031388,110840.0,110830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760170823912,0.5031388,110840.0,110830.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760170824117,0.5031388,110840.0,110830.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170824323,0.0901469,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170824621,0.1031469,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170824821,0.8639469,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760170825520,0.0901551,110820.0,110810.0,0.01805066]
["bitfinex-derivatives","BTCF0:USTF0",1760170825716,0.0901551,110820.0,110810.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760170826321,0.1031551,110820.0,110810.0,0.03858845]
["bitfinex-derivatives","BTCF0:USTF0",1760170826722,0.4639551,110820.0,110810.0,0.03858845]
["bitfinex-derivatives","BTCF0:USTF0",1760170827224,0.1031551,110820.0,110810.0,0.03858845]
["bitfinex-derivatives","BTCF0:USTF0",1760170827824,1.22423226,110820.0,110810.0,0.03858845]
["bitfinex-derivatives","BTCF0:USTF0",1760170828018,1.22423226,110820.0,110800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170828019,0.0901795,110790.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170828325,0.0901958,110770.0,110760.0,0.36855175]
["bitfinex-derivatives","BTCF0:USTF0",1760170828524,0.0901958,110770.0,110760.0,0.50855175]
["bitfinex-derivatives","BTCF0:USTF0",1760170829124,0.0901958,110770.0,110760.0,0.52699245]
["bitfinex-derivatives","BTCF0:USTF0",1760170829320,0.0891958,110770.0,110760.0,0.51933245]
["bitfinex-derivatives","BTCF0:USTF0",1760170829520,0.1021958,110770.0,110760.0,0.51933245]
["bitfinex-derivatives","BTCF0:USTF0",1760170829920,0.5021958,110770.0,110760.0,0.37933245]
["bitfinex-derivatives","BTCF0:USTF0",1760170830326,0.5011958,110770.0,110760.0,0.37933245]
["bitfinex-derivatives","BTCF0:USTF0",1760170830623,0.5011958,110770.0,110760.0,0.36089175]
["bitfinex-derivatives","BTCF0:USTF0",1760170831123,0.5011958,110770.0,110760.0,0.36189175]
["bitfinex-derivatives","BTCF0:USTF0",1760170831622,0.1011958,110770.0,110760.0,0.00109175]
["bitfinex-derivatives","BTCF0:USTF0",1760170831820,0.0901919,110780.0,110760.0,0.77974277]
["bitfinex-derivatives","BTCF0:USTF0",1760170832020,0.0901958,110770.0,110760.0,0.38974277]
["bitfinex-derivatives","BTCF0:USTF0",1760170832320,0.1031958,110770.0,110760.0,0.01894277]
["bitfinex-derivatives","BTCF0:USTF0",1760170832522,0.8639958,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170832922,0.1031958,110770.0,110760.0,0.36089175]
["bitfinex-derivatives","BTCF0:USTF0",1760170833120,0.1031958,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170833517,1.22427296,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170833727,0.1031958,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170834121,0.4639958,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170834422,1.22527296,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170834720,0.8649958,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170836625,0.89712248,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170837626,0.12332248,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170837820,0.0911958,110770.0,110760.0,0.36089175]
["bitfinex-derivatives","BTCF0:USTF0",1760170838021,0.0911958,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170838427,0.0911958,110770.0,110760.0,0.36089175]
["bitfinex-derivatives","BTCF0:USTF0",1760170838721,0.1255358,110770.0,110760.0,0.36089175]
["bitfinex-derivatives","BTCF0:USTF0",1760170838924,0.51846248,110770.0,110760.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1760170839326,0.4863358,110770.0,110760.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1760170841429,0.1041958,110770.0,110760.0,0.38254175]
["bitfinex-derivatives","BTCF0:USTF0",1760170841928,0.0911958,110770.0,110760.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1760170842826,0.1255358,110770.0,110760.0,0.02174175]
["bitfinex-derivatives","BTCF0:USTF0",1760170843928,0.4863358,110770.0,110760.0,0.02288175]
["bitfinex-derivatives","BTCF0:USTF0",1760170845627,0.1255358,110770.0,110760.0,0.02288175]
["bitfinex-derivatives","BTCF0:USTF0",1760170846734,0.84661296,110770.0,110760.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170847029,0.0911958,110770.0,110760.0,0.38368175]
["bitfinex-derivatives","BTCF0:USTF0",1760170847236,0.001,110770.0,110760.0,0.79368175]
["bitfinex-derivatives","BTCF0:USTF0",1760170847737,0.0911958,110770.0,110760.0,0.79368175]
["bitfinex-derivatives","BTCF0:USTF0",1760170850642,0.0911958,110770.0,110760.0,0.39368175]
["bitfinex-derivatives","BTCF0:USTF0",1760170851740,0.51828598,110790.0,110780.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760170851942,0.03212668,110790.0,110780.0,0.5937777]
["bitfinex-derivatives","BTCF0:USTF0",1760170852132,0.03212668,110790.0,110780.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1760170852338,0.12230628,110790.0,110780.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1760170852538,0.03212668,110790.0,110780.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1760170852740,0.08000638,110800.0,110780.0,0.5937777]
["bitfinex-derivatives","BTCF0:USTF0",1760170852939,0.12229808,110800.0,110790.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1760170853139,0.0901714,110800.0,110790.0,0.39359]
["bitfinex-derivatives","BTCF0:USTF0",1760170853340,0.53096648,110820.0,110800.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1760170853540,0.0901632,110810.0,110800.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1760170853841,0.12228778,110820.0,110800.0,0.6013309]
["bitfinex-derivatives","BTCF0:USTF0",1760170854036,0.12228778,110820.0,110810.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170854235,0.12228778,110820.0,110810.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1760170854646,0.0901611,110820.0,110810.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1760170855641,0.0901611,110820.0,110810.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1760170856344,0.0901611,110820.0,110810.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1760170856536,0.12227428,110830.0,110810.0,0.8535]
["bitfinex-derivatives","BTCF0:USTF0",1760170856742,0.12227428,110830.0,110820.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170856743,0.03212668,110830.0,110820.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170857044,0.13547928,110840.0,110820.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1760170857245,0.13547928,110840.0,110830.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170857441,0.13547928,110840.0,110820.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170857442,0.1270369,110830.0,110820.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170857849,0.1270369,110830.0,110820.0,0.40030059]
["bitfinex-derivatives","BTCF0:USTF0",1760170858238,0.40613668,110840.0,110820.0,0.41030059]
["bitfinex-derivatives","BTCF0:USTF0",1760170858538,0.12226548,110840.0,110830.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170858740,0.03212668,110840.0,110830.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1760170859048,0.03212668,110840.0,110830.0,1.0027369]
["bitfinex-derivatives","BTCF0:USTF0",1760170859239,0.12226028,110850.0,110830.0,1.0027364]
["bitfinex-derivatives","BTCF0:USTF0",1760170859438,0.17013998,110850.0,110830.0,0.6027364]
["bitfinex-derivatives","BTCF0:USTF0",1760170859646,0.17013998,110850.0,110840.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1760170859950,0.12226028,110850.0,110840.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1760170860142,0.03212668,110850.0,110840.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1760170860337,0.03212668,110850.0,110840.0,0.4912988]
["bitfinex-derivatives","BTCF0:USTF0",1760170860544,0.17012998,110860.0,110840.0,0.4912988]
["bitfinex-derivatives","BTCF0:USTF0",1760170860840,0.1380033,110860.0,110850.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170861048,0.1380033,110860.0,110850.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1760170861343,0.5356933,110860.0,110850.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1760170861548,0.1270206,110850.0,110840.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170861747,0.15922577,110850.0,110840.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760170862151,0.13625577,110850.0,110840.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760170862346,0.13625187,110860.0,110840.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1760170862552,0.15922187,110860.0,110850.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170862843,0.12232767,110860.0,110850.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1760170863043,0.12232767,110860.0,110850.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170863445,0.12232767,110860.0,110850.0,0.46259]
["bitfinex-derivatives","BTCF0:USTF0",1760170863641,0.13624347,110870.0,110850.0,0.5527204]
["bitfinex-derivatives","BTCF0:USTF0",1760170863846,0.137998,110870.0,110860.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760170864048,0.174888,110870.0,110860.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760170864248,0.20705207,110870.0,110860.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760170864450,0.12227847,110870.0,110860.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760170864650,0.03216407,110870.0,110860.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760170864851,0.17015771,110870.0,110860.0,0.81116]
["bitfinex-derivatives","BTCF0:USTF0",1760170865150,0.03216361,110870.0,110860.0,0.9012825]
["bitfinex-derivatives","BTCF0:USTF0",1760170866248,0.08004331,110880.0,110870.0,0.0901144]
["bitfinex-derivatives","BTCF0:USTF0",1760170866456,0.05792649,110900.0,110890.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1760170866645,0.05792649,110900.0,110890.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1760170866850,0.05792649,110900.0,110890.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760170867753,0.09481649,110900.0,110890.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760170868855,0.1040052,110910.0,110890.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760170869058,0.15419224,110910.0,110900.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1760170869347,0.15419224,110910.0,110900.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1760170869549,0.01392,110920.0,110900.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1760170869746,0.15418144,110920.0,110910.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1760170869950,0.1269644,110920.0,110910.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1760170870150,0.0900744,110920.0,110910.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1760170870357,0.06410704,110940.0,110930.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760170870650,0.1269475,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170870857,0.1269558,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170871051,0.1269638,110920.0,110910.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760170871257,0.1269638,110920.0,110910.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1760170871658,0.52895544,110930.0,110910.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1760170871858,0.0900738,110920.0,110910.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1760170872059,0.5269638,110920.0,110910.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760170872257,0.5269638,110920.0,110910.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1760170872456,0.5269638,110920.0,110910.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1760170872656,0.1269719,110910.0,110900.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170872857,0.1269719,110910.0,110900.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1760170873553,0.12698,110900.0,110890.0,0.01690149]
["bitfinex-derivatives","BTCF0:USTF0",1760170873750,0.1269904,110890.0,110880.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170873951,0.1269904,110890.0,110880.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1760170874353,0.1269904,110890.0,110880.0,0.10922219]
["bitfinex-derivatives","BTCF0:USTF0",1760170874754,0.8877904,110890.0,110880.0,0.10922219]
["bitfinex-derivatives","BTCF0:USTF0",1760170874956,0.8877904,110890.0,110880.0,0.01652219]
["bitfinex-derivatives","BTCF0:USTF0",1760170875156,0.1040339,110880.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170875357,0.1270044,110870.0,110860.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170875962,0.1270044,110870.0,110860.0,0.3772609]
["bitfinex-derivatives","BTCF0:USTF0",1760170876456,0.5270044,110870.0,110860.0,0.3772609]
["bitfinex-derivatives","BTCF0:USTF0",1760170876857,0.5270044,110870.0,110860.0,0.3999609]
["bitfinex-derivatives","BTCF0:USTF0",1760170877256,0.5270044,110870.0,110860.0,0.0164609]
["bitfinex-derivatives","BTCF0:USTF0",1760170877452,0.0901307,110850.0,110840.0,0.39125616]
["bitfinex-derivatives","BTCF0:USTF0",1760170877656,0.0901307,110850.0,110840.0,0.41125616]
["bitfinex-derivatives","BTCF0:USTF0",1760170877857,0.0901307,110850.0,110840.0,0.40359616]
["bitfinex-derivatives","BTCF0:USTF0",1760170878160,0.1270207,110850.0,110840.0,0.40359616]
["bitfinex-derivatives","BTCF0:USTF0",1760170878361,0.1040465,110860.0,110840.0,0.40359616]
["bitfinex-derivatives","BTCF0:USTF0",1760170878556,0.1270165,110860.0,110850.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170878762,0.1270165,110860.0,110850.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1760170878961,0.1040406,110870.0,110850.0,0.81259]
["bitfinex-derivatives","BTCF0:USTF0",1760170879258,0.0901109,110880.0,110860.0,0.39116]
["bitfinex-derivatives","BTCF0:USTF0",1760170879460,0.1040224,110890.0,110870.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170879652,0.1269924,110890.0,110880.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170879859,0.1269924,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170880259,0.88726956,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170880662,0.1270045,110870.0,110860.0,0.40022948]
["bitfinex-derivatives","BTCF0:USTF0",1760170880863,0.1270045,110870.0,110860.0,0.43022948]
["bitfinex-derivatives","BTCF0:USTF0",1760170881259,0.1270045,110870.0,110860.0,0.06942948]
["bitfinex-derivatives","BTCF0:USTF0",1760170881459,0.0901145,110870.0,110860.0,0.43022948]
["bitfinex-derivatives","BTCF0:USTF0",1760170881663,0.09866848,110890.0,110880.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760170881862,0.12163848,110890.0,110880.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1760170882957,0.16817084,110910.0,110880.0,1.26351]
["bitfinex-derivatives","BTCF0:USTF0",1760170883159,0.19113694,110910.0,110900.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1760170883367,0.19113694,110910.0,110900.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1760170884064,0.1269733,110910.0,110900.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1760170884263,0.0900982,110890.0,110880.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760170884456,0.1128682,110890.0,110880.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1760170884867,0.1258982,110890.0,110880.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1760170886364,0.93465917,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170886570,0.950339,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170886762,0.59006184,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170886962,0.5258982,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170887164,0.59006184,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170887463,0.04850141,110890.0,110870.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1760170887664,0.04850141,110890.0,110880.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1760170887665,0.13860491,110890.0,110880.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1760170887864,0.13860491,110890.0,110880.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1760170888069,0.04849556,110890.0,110880.0,0.84986]
["bitfinex-derivatives","BTCF0:USTF0",1760170888266,0.04849556,110890.0,110880.0,1.36277778]
["bitfinex-derivatives","BTCF0:USTF0",1760170888766,0.02012379,110890.0,110880.0,0.44986]
["bitfinex-derivatives","BTCF0:USTF0",1760170888969,0.15873074,110890.0,110880.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1760170889164,0.14602189,110890.0,110880.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1760170891367,0.14602189,110890.0,110880.0,0.85141]
["bitfinex-derivatives","BTCF0:USTF0",1760170891368,0.02012379,110890.0,110880.0,0.85141]
["bitfinex-derivatives","BTCF0:USTF0",1760170891866,0.11022189,110890.0,110880.0,0.85141]
["bitfinex-derivatives","BTCF0:USTF0",1760170892464,0.13299189,110890.0,110880.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1760170892670,0.19454157,110890.0,110880.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1760170892870,0.14602189,110890.0,110880.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1760170893769,0.56883347,110890.0,110880.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170893975,0.95534157,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170894169,1.32963347,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170894375,1.3781557,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170895078,1.0173557,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170895473,0.59454412,110890.0,110880.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760170895770,0.59454412,110890.0,110880.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170896477,1.0173557,110890.0,110880.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170897270,0.15874412,110890.0,110880.0,0.4422]
["bitfinex-derivatives","BTCF0:USTF0",1760170897676,1.0173557,110890.0,110880.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760170897871,1.0173557,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170898479,0.1259143,110870.0,110860.0,0.39865276]
["bitfinex-derivatives","BTCF0:USTF0",1760170898675,0.17839291,110870.0,110860.0,0.45865276]
["bitfinex-derivatives","BTCF0:USTF0",1760170898876,0.17839291,110870.0,110860.0,0.09785276]
["bitfinex-derivatives","BTCF0:USTF0",1760170899076,0.19457033,110870.0,110860.0,0.09785276]
["bitfinex-derivatives","BTCF0:USTF0",1760170899576,0.19457033,110870.0,110860.0,0.07645276]
["bitfinex-derivatives","BTCF0:USTF0",1760170899777,0.14603809,110870.0,110860.0,0.07645276]
["bitfinex-derivatives","BTCF0:USTF0",1760170900078,0.19457668,110870.0,110860.0,0.09785276]
["bitfinex-derivatives","BTCF0:USTF0",1760170900378,0.61738826,110870.0,110860.0,0.07645276]
["bitfinex-derivatives","BTCF0:USTF0",1760170900576,0.19457668,110870.0,110860.0,0.07645276]
["bitfinex-derivatives","BTCF0:USTF0",1760170900774,0.19457668,110870.0,110860.0,0.09854276]
["bitfinex-derivatives","BTCF0:USTF0",1760170902273,0.19457668,110870.0,110860.0,0.07645276]
["bitfinex-derivatives","BTCF0:USTF0",1760170902473,0.19457668,110870.0,110860.0,0.09854276]
["bitfinex-derivatives","BTCF0:USTF0",1760170902980,0.14259249,110870.0,110860.0,0.86843276]
["bitfinex-derivatives","BTCF0:USTF0",1760170903981,0.19113108,110870.0,110860.0,0.86843276]
["bitfinex-derivatives","BTCF0:USTF0",1760170904183,0.19343668,110870.0,110860.0,0.45934276]
["bitfinex-derivatives","BTCF0:USTF0",1760170904883,0.19343668,110870.0,110860.0,0.09854276]
["bitfinex-derivatives","BTCF0:USTF0",1760170905282,0.61624826,110870.0,110860.0,0.07645276]
["bitfinex-derivatives","BTCF0:USTF0",1760170905682,0.19343668,110870.0,110860.0,0.09854276]
["bitfinex-derivatives","BTCF0:USTF0",1760170905883,0.19343668,110870.0,110860.0,0.07645276]
["bitfinex-derivatives","BTCF0:USTF0",1760170906681,0.19343668,110870.0,110860.0,0.01645276]
["bitfinex-derivatives","BTCF0:USTF0",1760170906885,0.1027526,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170907186,0.17727169,110860.0,110850.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1760170907386,0.17727169,110860.0,110850.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1760170907587,0.17727169,110860.0,110850.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1760170907886,0.17727169,110860.0,110850.0,0.11690174]
["bitfinex-derivatives","BTCF0:USTF0",1760170908085,0.19344498,110860.0,110850.0,0.11690174]
["bitfinex-derivatives","BTCF0:USTF0",1760170908286,0.14490639,110860.0,110850.0,0.11690174]
["bitfinex-derivatives","BTCF0:USTF0",1760170909289,0.1772776,110860.0,110850.0,0.11690174]
["bitfinex-derivatives","BTCF0:USTF0",1760170909984,0.15878498,110860.0,110850.0,0.47770174]
["bitfinex-derivatives","BTCF0:USTF0",1760170910183,0.0524928,110860.0,110850.0,0.88679174]
["bitfinex-derivatives","BTCF0:USTF0",1760170910389,0.11024639,110860.0,110850.0,0.88679174]
["bitfinex-derivatives","BTCF0:USTF0",1760170910684,0.0524928,110860.0,110850.0,0.88679174]
["bitfinex-derivatives","BTCF0:USTF0",1760170910987,0.02012379,110860.0,110850.0,0.88679174]
["bitfinex-derivatives","BTCF0:USTF0",1760170911178,0.0901226,110860.0,110850.0,0.88679174]
["bitfinex-derivatives","BTCF0:USTF0",1760170911384,0.11024639,110860.0,110850.0,0.88679174]
["bitfinex-derivatives","BTCF0:USTF0",1760170911987,0.13227639,110860.0,110850.0,0.47770174]
["bitfinex-derivatives","BTCF0:USTF0",1760170912893,0.14490639,110860.0,110850.0,0.47770174]
["bitfinex-derivatives","BTCF0:USTF0",1760170915480,0.1772754,110860.0,110850.0,0.11690174]
["bitfinex-derivatives","BTCF0:USTF0",1760170915892,0.1772754,110860.0,110850.0,0.01481174]
["bitfinex-derivatives","BTCF0:USTF0",1760170916187,0.1250407,110850.0,110840.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170916388,0.96114237,110850.0,110840.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170916588,1.51104237,110850.0,110840.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170916888,1.52721466,110850.0,110840.0,0.01527432]
["bitfinex-derivatives","BTCF0:USTF0",1760170917084,1.51103723,110850.0,110840.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170917289,1.52721466,110850.0,110840.0,9.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170917985,0.125057,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170918192,0.56799237,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170918792,0.96799237,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170919088,0.02020421,110830.0,110820.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1760170919288,0.02020421,110830.0,110820.0,1.16262]
["bitfinex-derivatives","BTCF0:USTF0",1760170919491,0.0901312,110850.0,110840.0,0.00766]
["bitfinex-derivatives","BTCF0:USTF0",1760170919793,0.0901226,110860.0,110850.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1760170919991,0.0901226,110860.0,110850.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1760170920193,0.1250326,110860.0,110850.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1760170920390,4.032e-05,110860.0,110850.0,0.86194]
["bitfinex-derivatives","BTCF0:USTF0",1760170920888,0.12507292,110860.0,110850.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1760170921088,4.032e-05,110860.0,110850.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1760170921290,4.032e-05,110860.0,110850.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1760170921490,0.09016292,110860.0,110850.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1760170922094,0.00104032,110860.0,110850.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1760170922392,0.00104032,110860.0,110850.0,0.85273]
["bitfinex-derivatives","BTCF0:USTF0",1760170922592,0.00104032,110860.0,110850.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1760170923597,0.00104032,110860.0,110850.0,1.28320158]
["bitfinex-derivatives","BTCF0:USTF0",1760170924191,4.032e-05,110860.0,110850.0,1.28320158]
["bitfinex-derivatives","BTCF0:USTF0",1760170924992,4.032e-05,110860.0,110850.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1760170925189,0.09016292,110860.0,110850.0,0.86039]
["bitfinex-derivatives","BTCF0:USTF0",1760170925590,4.032e-05,110860.0,110850.0,1.28320158]
["bitfinex-derivatives","BTCF0:USTF0",1760170925995,0.12246851,110880.0,110870.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1760170926190,0.12246851,110880.0,110870.0,0.89195]
["bitfinex-derivatives","BTCF0:USTF0",1760170926391,0.12246851,110880.0,110870.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1760170926392,0.15737851,110880.0,110870.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1760170926594,0.12246851,110880.0,110870.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1760170926896,0.0809007,110880.0,110870.0,1.29195]
["bitfinex-derivatives","BTCF0:USTF0",1760170927201,0.12246851,110880.0,110870.0,1.29195]
["bitfinex-derivatives","BTCF0:USTF0",1760170927394,0.12346851,110880.0,110870.0,1.29195]
["bitfinex-derivatives","BTCF0:USTF0",1760170928487,0.2069171,110880.0,110870.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1760170929196,0.15837851,110880.0,110870.0,0.88353]
["bitfinex-derivatives","BTCF0:USTF0",1760170930996,0.03336211,110880.0,110870.0,1.29195]
["bitfinex-derivatives","BTCF0:USTF0",1760170931388,0.05503417,110880.0,110870.0,1.29195]
["bitfinex-derivatives","BTCF0:USTF0",1760170931588,0.02267206,110880.0,110870.0,1.29195]
["bitfinex-derivatives","BTCF0:USTF0",1760170931795,0.03336211,110880.0,110870.0,1.71476158]
["bitfinex-derivatives","BTCF0:USTF0",1760170931989,0.00301732,110880.0,110870.0,1.71476158]
["bitfinex-derivatives","BTCF0:USTF0",1760170932193,0.12246041,110890.0,110880.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1760170932394,0.12246041,110890.0,110880.0,0.95475158]
["bitfinex-derivatives","BTCF0:USTF0",1760170932395,0.0809007,110890.0,110880.0,0.95475158]
["bitfinex-derivatives","BTCF0:USTF0",1760170932989,0.1709989,110890.0,110880.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1760170933197,0.12244233,110890.0,110880.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1760170933794,0.17098092,110890.0,110880.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1760170933991,0.17454679,110890.0,110880.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1760170934193,0.17454679,110890.0,110880.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1760170934898,0.17454679,110890.0,110880.0,0.16193]
["bitfinex-derivatives","BTCF0:USTF0",1760170935090,0.17454679,110890.0,110880.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1760170936303,0.13963679,110890.0,110880.0,0.52273]
["bitfinex-derivatives","BTCF0:USTF0",1760170936592,0.04953859,110890.0,110880.0,1.35396158]
["bitfinex-derivatives","BTCF0:USTF0",1760170936798,0.12343778,110890.0,110880.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1760170936999,0.03333958,110890.0,110880.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1760170937196,0.03333958,110890.0,110880.0,1.35396158]
["bitfinex-derivatives","BTCF0:USTF0",1760170937497,0.03333958,110890.0,110880.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1760170937498,0.001,110890.0,110880.0,0.93115]
["bitfinex-derivatives","BTCF0:USTF0",1760170938797,0.10771999,110900.0,110880.0,1.35396158]
["bitfinex-derivatives","BTCF0:USTF0",1760170939001,0.10771999,110900.0,110890.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1760170939298,0.04562019,110910.0,110890.0,0.93320158]
["bitfinex-derivatives","BTCF0:USTF0",1760170939497,0.090082,110910.0,110900.0,0.39115]
["bitfinex-derivatives","BTCF0:USTF0",1760170939696,0.090082,110910.0,110900.0,0.53115]
["bitfinex-derivatives","BTCF0:USTF0",1760170939898,0.194254,110920.0,110900.0,0.53115]
["bitfinex-derivatives","BTCF0:USTF0",1760170939899,0.15891575,110920.0,110910.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1760170940101,0.15891575,110920.0,110910.0,0.95475158]
["bitfinex-derivatives","BTCF0:USTF0",1760170940901,0.15422514,110940.0,110930.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1760170941103,0.0900615,110940.0,110930.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1760170941697,0.0900615,110940.0,110930.0,0.93077]
["bitfinex-derivatives","BTCF0:USTF0",1760170942093,0.0900615,110940.0,110930.0,1.29157]
["bitfinex-derivatives","BTCF0:USTF0",1760170942702,0.0900546,110950.0,110930.0,1.72932771]
["bitfinex-derivatives","BTCF0:USTF0",1760170943002,0.15421824,110950.0,110940.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760170943205,0.17570824,110950.0,110940.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1760170943399,0.0900546,110950.0,110940.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1760170943599,0.15421824,110950.0,110940.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1760170943799,0.0900546,110950.0,110940.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1760170943999,0.11196318,110950.0,110940.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1760170944299,0.14729318,110950.0,110940.0,0.49273]
["bitfinex-derivatives","BTCF0:USTF0",1760170944892,0.02190858,110950.0,110940.0,0.92396158]
["bitfinex-derivatives","BTCF0:USTF0",1760170945100,0.11195808,110950.0,110940.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1760170946903,0.02190858,110950.0,110940.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1760170948405,0.11195808,110950.0,110940.0,0.50115]
["bitfinex-derivatives","BTCF0:USTF0",1760170950401,0.01342,110980.0,110950.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1760170950599,0.1253706,110980.0,110970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760170950805,0.1253706,110980.0,110970.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1760170951106,0.07757364,110990.0,110970.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1760170951311,0.1253529,110990.0,110980.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760170951509,0.1253529,110990.0,110980.0,0.42373]
["bitfinex-derivatives","BTCF0:USTF0",1760170952199,0.07757364,111000.0,110980.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1760170952399,0.15417284,111000.0,110990.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760170952600,0.16757834,111010.0,110990.0,0.49373]
["bitfinex-derivatives","BTCF0:USTF0",1760170952903,0.15430578,111010.0,111000.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760170953107,0.1253308,111010.0,111000.0,0.41373]
["bitfinex-derivatives","BTCF0:USTF0",1760170953907,0.1253308,111010.0,111000.0,0.42912043]
["bitfinex-derivatives","BTCF0:USTF0",1760170954309,0.18963578,111010.0,111000.0,0.42912043]
["bitfinex-derivatives","BTCF0:USTF0",1760170954510,0.1253308,111010.0,111000.0,0.42912043]
["bitfinex-derivatives","BTCF0:USTF0",1760170955009,0.1253308,111010.0,111000.0,0.06832043]
["bitfinex-derivatives","BTCF0:USTF0",1760170955205,0.18963578,111010.0,111000.0,0.03832043]
["bitfinex-derivatives","BTCF0:USTF0",1760170956006,0.18963578,111010.0,111000.0,0.39912043]
["bitfinex-derivatives","BTCF0:USTF0",1760170957404,0.1253308,111010.0,111000.0,0.39912043]
["bitfinex-derivatives","BTCF0:USTF0",1760170957601,0.1253308,111010.0,111000.0,0.37619043]
["bitfinex-derivatives","BTCF0:USTF0",1760170957806,0.58963578,111010.0,111000.0,0.37619043]
["bitfinex-derivatives","BTCF0:USTF0",1760170958412,0.58963578,111010.0,111000.0,0.01539043]
["bitfinex-derivatives","BTCF0:USTF0",1760170958606,0.58963578,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170958807,0.60132578,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170959407,0.60132578,111010.0,111000.0,0.37616703]
["bitfinex-derivatives","BTCF0:USTF0",1760170959713,0.5370208,111010.0,111000.0,0.37616703]
["bitfinex-derivatives","BTCF0:USTF0",1760170959904,0.1258871,110990.0,110980.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760170960109,0.17405784,110990.0,110980.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1760170960808,0.1258871,110990.0,110980.0,0.50291]
["bitfinex-derivatives","BTCF0:USTF0",1760170961211,0.1258871,110990.0,110980.0,0.51782891]
["bitfinex-derivatives","BTCF0:USTF0",1760170961507,0.5258871,110990.0,110980.0,0.13491891]
["bitfinex-derivatives","BTCF0:USTF0",1760170961705,0.5258871,110990.0,110980.0,0.37571891]
["bitfinex-derivatives","BTCF0:USTF0",1760170961910,0.59019208,110990.0,110980.0,0.01491891]
["bitfinex-derivatives","BTCF0:USTF0",1760170962111,0.1258952,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170962412,0.14764142,110980.0,110970.0,0.43583169]
["bitfinex-derivatives","BTCF0:USTF0",1760170963014,0.14564142,110980.0,110970.0,0.37583169]
["bitfinex-derivatives","BTCF0:USTF0",1760170963509,0.14564142,110980.0,110970.0,0.40794169]
["bitfinex-derivatives","BTCF0:USTF0",1760170963510,0.06997224,110980.0,110970.0,0.40794169]
["bitfinex-derivatives","BTCF0:USTF0",1760170963717,0.06997224,110980.0,110970.0,0.81636169]
["bitfinex-derivatives","BTCF0:USTF0",1760170964212,0.04332095,110980.0,110970.0,0.81636169]
["bitfinex-derivatives","BTCF0:USTF0",1760170964413,0.17245593,111000.0,110990.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760170964614,0.15016593,111000.0,110990.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1760170964909,0.112306,111000.0,110990.0,0.51291]
["bitfinex-derivatives","BTCF0:USTF0",1760170965108,0.125886,111000.0,110990.0,0.51291]
["bitfinex-derivatives","BTCF0:USTF0",1760170965715,0.126886,111000.0,110990.0,0.51291]
["bitfinex-derivatives","BTCF0:USTF0",1760170966116,0.126886,111000.0,110990.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1760170966117,0.526886,111000.0,110990.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1760170966615,0.526886,111000.0,110990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170967915,0.887686,111000.0,110990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170968306,0.126886,111000.0,110990.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1760170968511,0.126886,111000.0,110990.0,0.51291]
["bitfinex-derivatives","BTCF0:USTF0",1760170968719,0.526886,111000.0,110990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170969713,0.887686,111000.0,110990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170969910,0.526886,111000.0,110990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170970219,1.24703122,111000.0,110990.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760170970413,0.1258952,110980.0,110970.0,0.01503169]
["bitfinex-derivatives","BTCF0:USTF0",1760170970609,0.0900414,110960.0,110950.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1760170970822,0.36081555,110980.0,110960.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760170971025,0.1123201,110980.0,110970.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760170971319,0.1259001,110980.0,110970.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1760170971521,0.1259001,110980.0,110970.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170971718,0.5269001,110980.0,110970.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760170971916,0.1269001,110980.0,110970.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1760170972117,0.1133201,110980.0,110970.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1760170972319,0.001,110980.0,110970.0,0.84653]
["bitfinex-derivatives","BTCF0:USTF0",1760170972619,0.0900173,110990.0,110980.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760170972822,0.0900173,110990.0,110980.0,0.52653]
["bitfinex-derivatives","BTCF0:USTF0",1760170973021,0.1706959,111000.0,110990.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760170973223,0.1929859,111000.0,110990.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760170973418,0.1123019,111000.0,110990.0,0.40291]
["bitfinex-derivatives","BTCF0:USTF0",1760170973619,0.1261219,111000.0,110990.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1760170974218,0.8869219,111000.0,110990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170974425,0.6068059,111000.0,110990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170974619,0.9686059,111000.0,110990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760170974919,0.1253652,110980.0,110970.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760170975116,0.19006216,110980.0,110970.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760170975316,0.17624983,110980.0,110970.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760170975519,0.15472983,110980.0,110970.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760170975716,0.15472983,110980.0,110970.0,0.48478]
["bitfinex-derivatives","BTCF0:USTF0",1760170975922,0.19006983,110980.0,110970.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1760170976321,0.61109525,110980.0,110970.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760170976522,0.54639062,110980.0,110970.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1760170977120,0.62729,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170977323,0.62729,110980.0,110930.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760170977324,0.1115695,110950.0,110940.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1760170977522,0.02102542,110950.0,110940.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1760170977823,0.0900252,110980.0,110970.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760170978024,0.0900252,110980.0,110970.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1760170978228,0.1115452,110980.0,110970.0,0.87558]
["bitfinex-derivatives","BTCF0:USTF0",1760170978427,0.1115452,110980.0,110970.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1760170978820,0.0900252,110980.0,110970.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1760170979226,0.1115452,110980.0,110970.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1760170979626,0.0900252,110980.0,110970.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1760170980329,0.0900252,110980.0,110970.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1760170980632,0.17091018,111000.0,110980.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760170980633,0.14921629,110990.0,110980.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760170980826,0.14921629,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170981026,0.14921629,110990.0,110980.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1760170981427,0.1017171,110990.0,110980.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1760170982633,0.1232371,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170983034,0.5351671,110990.0,110980.0,0.5219]
["bitfinex-derivatives","BTCF0:USTF0",1760170983336,0.5232371,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170983927,0.1017171,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170984131,0.1232371,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170985635,0.1017171,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170987137,0.1017171,110990.0,110980.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1760170987336,0.1017171,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170988036,0.1664784,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170988629,0.0764613,110990.0,110980.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1760170988836,0.0117,110990.0,110980.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1760170989326,0.101717,110990.0,110980.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1760170989733,0.18671756,110990.0,110980.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1760170990734,0.18671756,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170991140,0.15433297,110990.0,110980.0,0.53478]
["bitfinex-derivatives","BTCF0:USTF0",1760170992132,0.14263297,110990.0,110980.0,0.93478]
["bitfinex-derivatives","BTCF0:USTF0",1760170992338,0.11059256,111000.0,110990.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760170992534,0.13856285,111010.0,111000.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760170992739,0.13856285,111010.0,111000.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1760170993543,0.16008285,111010.0,111000.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1760170994244,0.17390285,111010.0,111000.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1760170994442,0.57390285,111010.0,111000.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760170994646,0.1253489,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760170994846,0.1253489,111000.0,110990.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1760170995040,0.17391095,111000.0,110990.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1760170995441,0.1253489,111000.0,110990.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1760170997441,0.9145689,111030.0,110990.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1760170997740,0.05477489,111100.0,111040.0,0.04999999]
["bitfinex-derivatives","BTCF0:USTF0",1760170997946,0.01382,111070.0,111060.0,0.35934522]
["bitfinex-derivatives","BTCF0:USTF0",1760170998140,0.01382,111050.0,111020.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170998336,0.01382,111050.0,111040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760170998744,0.5037884,111050.0,111040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760170999045,0.5037884,111050.0,111020.0,9.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760170999046,0.01382,111030.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760170999244,0.4738046,111030.0,111020.0,0.37496142]
["bitfinex-derivatives","BTCF0:USTF0",1760170999441,0.38182,111030.0,111020.0,0.37496142]
["bitfinex-derivatives","BTCF0:USTF0",1760170999642,0.8518046,111030.0,111020.0,0.37496142]
["bitfinex-derivatives","BTCF0:USTF0",1760170999844,0.36182,111030.0,111020.0,0.37496142]
["bitfinex-derivatives","BTCF0:USTF0",1760171000141,0.01182,111030.0,111020.0,1.08256017]
["bitfinex-derivatives","BTCF0:USTF0",1760171000345,0.01382,111040.0,111020.0,1.58255287]
["bitfinex-derivatives","BTCF0:USTF0",1760171000541,0.01382,111040.0,111030.0,1.17099909]
["bitfinex-derivatives","BTCF0:USTF0",1760171000739,0.01382,111050.0,111040.0,0.0899765]
["bitfinex-derivatives","BTCF0:USTF0",1760171000941,0.01382,111050.0,111040.0,0.4607765]
["bitfinex-derivatives","BTCF0:USTF0",1760171001139,0.0899374,111090.0,111040.0,0.4607765]
["bitfinex-derivatives","BTCF0:USTF0",1760171001140,0.01382,111100.0,111070.0,0.0899461]
["bitfinex-derivatives","BTCF0:USTF0",1760171001442,0.01382,111100.0,111090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760171002542,0.01382,111100.0,111090.0,1.10246927]
["bitfinex-derivatives","BTCF0:USTF0",1760171002949,0.41382,111100.0,111090.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1760171003145,0.01382,111100.0,111090.0,1.12913099]
["bitfinex-derivatives","BTCF0:USTF0",1760171003448,0.01282,111100.0,111090.0,1.12913099]
["bitfinex-derivatives","BTCF0:USTF0",1760171003643,0.41382,111100.0,111090.0,0.74826172]
["bitfinex-derivatives","BTCF0:USTF0",1760171004448,0.01382,111100.0,111090.0,0.75826172]
["bitfinex-derivatives","BTCF0:USTF0",1760171004845,0.41382,111100.0,111090.0,0.75826172]
["bitfinex-derivatives","BTCF0:USTF0",1760171005045,0.41382,111100.0,111090.0,1.11913099]
["bitfinex-derivatives","BTCF0:USTF0",1760171005351,0.001,111100.0,111090.0,1.96841221]
["bitfinex-derivatives","BTCF0:USTF0",1760171005541,0.01382,111130.0,111100.0,0.0899274]
["bitfinex-derivatives","BTCF0:USTF0",1760171005747,0.01382,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760171006048,0.01382,111130.0,111120.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760171006840,0.01482,111130.0,111120.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760171007253,0.01382,111130.0,111120.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760171007552,0.01582,111130.0,111120.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1760171007851,0.01582,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760171008151,0.5057236,111130.0,111120.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760171008847,0.5057236,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171008848,0.56988048,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171009042,0.1031217,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171009240,0.01321,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171009548,0.1031379,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171009745,0.103146,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171010050,0.503146,111090.0,111080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760171011144,0.089957,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171011351,0.103167,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171011546,0.1031703,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171012854,0.1031703,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171013347,0.01321,111060.0,111050.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760171013544,0.01321,111060.0,111050.0,1.21246927]
["bitfinex-derivatives","BTCF0:USTF0",1760171013749,0.1031566,111080.0,111050.0,1.31503617]
["bitfinex-derivatives","BTCF0:USTF0",1760171013948,0.01321,111080.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171014149,0.1031622,111070.0,111060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171014548,0.5031622,111070.0,111060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171014853,0.41321,111070.0,111060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171015446,0.5031622,111070.0,111060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171015950,0.1031622,111070.0,111060.0,0.83166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171016150,0.0899522,111070.0,111060.0,0.83166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171016448,0.001,111070.0,111060.0,0.83166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171017653,0.55239622,111070.0,111060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171018651,0.97378767,111070.0,111060.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171018851,0.1031703,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171019057,0.15143895,111060.0,111050.0,0.85166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171019558,0.55143895,111060.0,111050.0,0.85166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171019756,0.92456175,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171019953,0.9728304,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171020154,0.55143895,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171020357,0.01321,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171020556,0.06147865,111070.0,111050.0,0.85166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171020752,0.06147865,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171020959,0.06147865,111070.0,111060.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171021255,0.8828701,111070.0,111060.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171021454,0.8828701,111070.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171021455,0.01271,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171021656,0.97239894,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171021953,0.92406175,111060.0,111050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760171022355,0.06254719,111070.0,111050.0,0.77166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171022553,0.01321,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171022754,0.01321,111070.0,111060.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171023555,0.01321,111070.0,111060.0,0.85166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171023750,0.01421,111070.0,111060.0,0.85166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171024060,0.92555365,111070.0,111060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171024758,1.33469084,111070.0,111060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171025159,0.1026703,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171025363,0.01271,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171025761,0.1026703,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171025956,0.52406175,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171026456,0.92406175,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171027456,0.97239894,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171028060,0.5026703,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171028360,0.92406175,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171028762,0.94603175,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171029054,0.0899684,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171029254,0.53332985,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171029460,0.54389795,111040.0,111030.0,0.72166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171030260,0.1185646,111030.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760171030462,0.93995605,111030.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760171030659,0.5185646,111030.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760171030861,0.93995605,111030.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760171032454,0.02197,111030.0,111020.0,0.81175287]
["bitfinex-derivatives","BTCF0:USTF0",1760171032653,0.08724404,111050.0,111030.0,0.0899846]
["bitfinex-derivatives","BTCF0:USTF0",1760171032865,0.14423525,111050.0,111040.0,0.72166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171033156,0.5656267,111050.0,111040.0,0.72166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171033458,0.0899846,111030.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760171033761,0.1219246,111030.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760171033960,0.02138,111030.0,111020.0,0.74322017]
["bitfinex-derivatives","BTCF0:USTF0",1760171034357,0.02138,111040.0,111030.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760171034556,0.02138,111040.0,111030.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760171034758,0.02138,111040.0,111030.0,0.84604387]
["bitfinex-derivatives","BTCF0:USTF0",1760171034954,0.02138,111040.0,111030.0,0.75605927]
["bitfinex-derivatives","BTCF0:USTF0",1760171035359,0.56503842,111040.0,111030.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1760171035560,0.97559842,111040.0,111030.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1760171036058,1.33639842,111040.0,111030.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1760171036259,1.31601842,111040.0,111030.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1760171036866,0.95521842,111040.0,111030.0,0.36086927]
["bitfinex-derivatives","BTCF0:USTF0",1760171037564,0.0899846,111030.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760171037764,0.51798605,111030.0,111020.0,0.72176017]
["bitfinex-derivatives","BTCF0:USTF0",1760171038060,0.04385047,111040.0,111020.0,0.72176017]
["bitfinex-derivatives","BTCF0:USTF0",1760171038061,0.55522292,111040.0,111020.0,0.72176017]
["bitfinex-derivatives","BTCF0:USTF0",1760171038264,0.55522292,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171038667,0.55522292,111040.0,111020.0,0.3608909]
["bitfinex-derivatives","BTCF0:USTF0",1760171038966,0.02138,111030.0,111020.0,0.72176017]
["bitfinex-derivatives","BTCF0:USTF0",1760171039166,0.05367047,111030.0,111020.0,0.72176017]
["bitfinex-derivatives","BTCF0:USTF0",1760171040362,0.05367047,111030.0,111020.0,1.15615017]
["bitfinex-derivatives","BTCF0:USTF0",1760171040363,0.03229047,111030.0,111020.0,1.15615017]
["bitfinex-derivatives","BTCF0:USTF0",1760171040561,0.04933719,111040.0,111030.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760171040562,0.03329047,111040.0,111030.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760171040762,0.03329047,111040.0,111030.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760171040964,0.04833719,111050.0,111040.0,0.1029065]
["bitfinex-derivatives","BTCF0:USTF0",1760171040965,0.08062766,111050.0,111040.0,0.1029065]
["bitfinex-derivatives","BTCF0:USTF0",1760171041266,0.03229047,111050.0,111040.0,1.22457577]
["bitfinex-derivatives","BTCF0:USTF0",1760171041670,0.03229047,111060.0,111050.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760171041962,0.04833719,111060.0,111050.0,0.72166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171042162,0.04833719,111070.0,111050.0,0.82456767]
["bitfinex-derivatives","BTCF0:USTF0",1760171042364,0.04833719,111070.0,111060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171042559,0.04833719,111070.0,111060.0,0.72166927]
["bitfinex-derivatives","BTCF0:USTF0",1760171042957,0.04833719,111070.0,111060.0,0.7659345]
["bitfinex-derivatives","BTCF0:USTF0",1760171043772,0.17237909,111070.0,111060.0,0.7659345]
["bitfinex-derivatives","BTCF0:USTF0",1760171044166,0.06971719,111070.0,111060.0,0.7659345]
["bitfinex-derivatives","BTCF0:USTF0",1760171044366,0.07071719,111070.0,111060.0,0.7659345]
["bitfinex-derivatives","BTCF0:USTF0",1760171044566,0.02238,111070.0,111060.0,0.7659345]
["bitfinex-derivatives","BTCF0:USTF0",1760171044770,0.1113319,111070.0,111060.0,0.7659345]
["bitfinex-derivatives","BTCF0:USTF0",1760171044969,0.02238,111070.0,111060.0,0.7659345]
["bitfinex-derivatives","BTCF0:USTF0",1760171045373,0.02238,111070.0,111060.0,0.7873945]
["bitfinex-derivatives","BTCF0:USTF0",1760171045666,0.02238,111070.0,111060.0,0.8902845]
["bitfinex-derivatives","BTCF0:USTF0",1760171045869,0.04949771,111070.0,111060.0,1.2902845]
["bitfinex-derivatives","BTCF0:USTF0",1760171046372,0.04949771,111070.0,111060.0,1.2688245]
["bitfinex-derivatives","BTCF0:USTF0",1760171046868,0.001,111070.0,111060.0,1.2688245]
["bitfinex-derivatives","BTCF0:USTF0",1760171047567,0.03331473,111070.0,111060.0,1.2688245]
["bitfinex-derivatives","BTCF0:USTF0",1760171047775,0.04849771,111080.0,111070.0,0.1028819]
["bitfinex-derivatives","BTCF0:USTF0",1760171047968,0.04849771,111080.0,111070.0,1.33455117]
["bitfinex-derivatives","BTCF0:USTF0",1760171048267,0.51217555,111120.0,111090.0,0.0899316]
["bitfinex-derivatives","BTCF0:USTF0",1760171048469,0.0802241,111120.0,111110.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171048870,0.0802241,111120.0,111110.0,0.60923552]
["bitfinex-derivatives","BTCF0:USTF0",1760171049171,0.1701355,111120.0,111110.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171049366,0.0802241,111120.0,111110.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171049768,0.60208015,111130.0,111110.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171049972,0.08070689,111130.0,111120.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171050271,0.08070689,111130.0,111120.0,0.60923552]
["bitfinex-derivatives","BTCF0:USTF0",1760171050471,0.08070689,111140.0,111120.0,0.60923552]
["bitfinex-derivatives","BTCF0:USTF0",1760171050666,0.08070689,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171051063,0.17060209,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171051272,0.19198209,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171051472,0.1112752,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171051674,0.53266665,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171052174,0.02138,111140.0,111130.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171052472,0.10208689,111140.0,111130.0,0.63069552]
["bitfinex-derivatives","BTCF0:USTF0",1760171052773,0.02138,111140.0,111130.0,0.63069552]
["bitfinex-derivatives","BTCF0:USTF0",1760171052970,0.02138,111140.0,111130.0,0.67511459]
["bitfinex-derivatives","BTCF0:USTF0",1760171053167,0.02138,111140.0,111130.0,0.64072459]
["bitfinex-derivatives","BTCF0:USTF0",1760171053168,0.1112752,111140.0,111130.0,0.64072459]
["bitfinex-derivatives","BTCF0:USTF0",1760171053371,0.54322665,111140.0,111130.0,0.64072459]
["bitfinex-derivatives","BTCF0:USTF0",1760171054376,0.02138,111140.0,111130.0,0.65365459]
["bitfinex-derivatives","BTCF0:USTF0",1760171054564,0.02138,111140.0,111130.0,0.67511459]
["bitfinex-derivatives","BTCF0:USTF0",1760171055471,0.1112752,111140.0,111130.0,0.64072459]
["bitfinex-derivatives","BTCF0:USTF0",1760171055668,0.54322665,111140.0,111130.0,0.64072459]
["bitfinex-derivatives","BTCF0:USTF0",1760171055863,0.94322665,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171056068,1.02393354,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171056673,0.94322665,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171057674,0.1218352,111140.0,111130.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171057875,0.54322665,111140.0,111130.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171058577,0.94322665,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171058969,0.1179014,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171059167,0.53929285,111120.0,111110.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171059366,0.1112995,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171059574,0.53269095,111110.0,111100.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171060772,0.93269095,111110.0,111100.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171062176,0.1112995,111110.0,111100.0,0.60923552]
["bitfinex-derivatives","BTCF0:USTF0",1760171062373,0.02138,111110.0,111100.0,1.03069552]
["bitfinex-derivatives","BTCF0:USTF0",1760171062967,0.1112995,111110.0,111100.0,1.03069552]
["bitfinex-derivatives","BTCF0:USTF0",1760171063386,0.02138,111110.0,111100.0,0.99630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171063573,0.1112995,111110.0,111100.0,0.99630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171063774,0.53269095,111110.0,111100.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171065673,0.1223176,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171065878,0.1183757,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171066079,0.53976715,111090.0,111080.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171066378,0.90056715,111090.0,111080.0,0.23550552]
["bitfinex-derivatives","BTCF0:USTF0",1760171066675,1.6117738,111080.0,111070.0,0.40472335]
["bitfinex-derivatives","BTCF0:USTF0",1760171066875,0.53316525,111080.0,111070.0,0.64022887]
["bitfinex-derivatives","BTCF0:USTF0",1760171068975,0.53977525,111080.0,111070.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171069281,1.30057525,111080.0,111070.0,0.23550552]
["bitfinex-derivatives","BTCF0:USTF0",1760171069471,0.1117981,111050.0,111040.0,0.31917823]
["bitfinex-derivatives","BTCF0:USTF0",1760171069780,0.53979955,111050.0,111040.0,0.31917823]
["bitfinex-derivatives","BTCF0:USTF0",1760171069977,0.53979955,111050.0,111040.0,0.23550552]
["bitfinex-derivatives","BTCF0:USTF0",1760171070279,0.90059955,111050.0,111040.0,0.23550552]
["bitfinex-derivatives","BTCF0:USTF0",1760171070475,0.53979955,111050.0,111040.0,0.23550552]
["bitfinex-derivatives","BTCF0:USTF0",1760171070683,0.90059955,111050.0,111040.0,0.23550552]
["bitfinex-derivatives","BTCF0:USTF0",1760171071075,0.90059955,111050.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171071076,0.1184162,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171071280,0.53980765,111040.0,111030.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171071583,0.87745192,111040.0,111030.0,0.59630552]
["bitfinex-derivatives","BTCF0:USTF0",1760171072582,1.23825192,111040.0,111030.0,0.23550552]
["bitfinex-derivatives","BTCF0:USTF0",1760171073490,0.1227243,111030.0,111020.0,0.04523334]
["bitfinex-derivatives","BTCF0:USTF0",1760171073674,0.1227243,111030.0,111020.0,0.28073886]
["bitfinex-derivatives","BTCF0:USTF0",1760171074875,0.1227243,111030.0,111020.0,0.64153886]
["bitfinex-derivatives","BTCF0:USTF0",1760171076180,0.1227243,111030.0,111020.0,0.59639642]
["bitfinex-derivatives","BTCF0:USTF0",1760171077284,0.16828657,111030.0,111020.0,0.59639642]
["bitfinex-derivatives","BTCF0:USTF0",1760171077586,0.1227243,111030.0,111020.0,0.59639642]
["bitfinex-derivatives","BTCF0:USTF0",1760171078389,0.8835243,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171079185,0.92932933,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171079577,0.92940177,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171080183,1.17940177,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171080383,1.01940177,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171080578,1.46940177,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171080777,1.46932933,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171081579,1.61922933,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171082478,1.21931933,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171082680,1.03932933,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171082881,1.39845505,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171083778,1.79836505,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171084987,1.39836505,111030.0,111020.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171085290,1.03836505,111030.0,111020.0,0.23550642]
["bitfinex-derivatives","BTCF0:USTF0",1760171085589,0.84265002,111030.0,111020.0,0.23550642]
["bitfinex-derivatives","BTCF0:USTF0",1760171085885,1.39215002,111030.0,111020.0,0.13050642]
["bitfinex-derivatives","BTCF0:USTF0",1760171086980,0.0900086,111000.0,110990.0,0.05876114]
["bitfinex-derivatives","BTCF0:USTF0",1760171087184,0.09008307,111000.0,110990.0,0.44108114]
["bitfinex-derivatives","BTCF0:USTF0",1760171087387,0.35903572,111010.0,111000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760171087388,0.31861237,111010.0,111000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760171087582,0.40861287,111010.0,111000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760171087787,0.76941287,111010.0,111000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760171088294,0.0900086,111000.0,110990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760171088494,0.0900086,111000.0,110990.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760171089382,0.0900086,111000.0,110990.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1760171091191,0.1383091,111000.0,110990.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1760171091689,0.1383091,111000.0,110990.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760171091890,0.1383091,111000.0,110990.0,0.77558]
["bitfinex-derivatives","BTCF0:USTF0",1760171092090,0.1383091,111000.0,110990.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1760171092392,0.1383091,111000.0,110990.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760171092592,0.1383091,111000.0,110990.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760171092993,0.0900168,110990.0,110980.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760171093195,0.48124511,110990.0,110980.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1760171095499,0.84204511,110990.0,110980.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760171095689,0.090033,110970.0,110960.0,0.33322791]
["bitfinex-derivatives","BTCF0:USTF0",1760171095894,0.80986872,110970.0,110960.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171096096,0.0900411,110960.0,110950.0,0.05812861]
["bitfinex-derivatives","BTCF0:USTF0",1760171096297,0.4508411,110960.0,110950.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1760171096594,0.8508411,110960.0,110950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171096796,0.0900573,110940.0,110930.0,0.40591569]
["bitfinex-derivatives","BTCF0:USTF0",1760171096995,0.44909302,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171097200,0.99859302,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171097396,0.0900736,110920.0,110910.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171097893,0.80997393,110920.0,110910.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171099394,0.44917393,110920.0,110910.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171099597,0.0900817,110910.0,110900.0,0.41899047]
["bitfinex-derivatives","BTCF0:USTF0",1760171099798,0.44911742,110910.0,110900.0,0.41899047]
["bitfinex-derivatives","BTCF0:USTF0",1760171100200,0.44911742,110910.0,110900.0,0.81899047]
["bitfinex-derivatives","BTCF0:USTF0",1760171100901,0.44911742,110910.0,110900.0,0.84188047]
["bitfinex-derivatives","BTCF0:USTF0",1760171101096,0.44911742,110910.0,110900.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171101396,0.81000329,110910.0,110900.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171101896,0.81100329,110910.0,110900.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171102091,0.45020329,110910.0,110900.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171102496,0.81100329,110910.0,110900.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171102701,0.45020329,110910.0,110900.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760171102897,0.45020329,110910.0,110900.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1760171103506,0.09116757,110910.0,110900.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1760171105002,0.09116757,110910.0,110900.0,0.7954]
["bitfinex-derivatives","BTCF0:USTF0",1760171105707,0.09116757,110910.0,110900.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1760171106007,0.09116757,110910.0,110900.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1760171106207,0.09116757,110910.0,110900.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1760171106404,0.3608,110940.0,110900.0,0.8054]
["bitfinex-derivatives","BTCF0:USTF0",1760171106604,0.4508548,110950.0,110940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760171106802,0.11011097,110950.0,110940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760171106998,0.0900548,110950.0,110940.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1760171107704,0.0900548,110950.0,110940.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1760171107899,0.11011231,110950.0,110940.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1760171108102,0.11011231,110950.0,110940.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1760171108604,0.11111231,110950.0,110940.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1760171108801,0.45009052,110950.0,110940.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760171109006,0.83095426,110950.0,110940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171109605,0.47015426,110950.0,110940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171110107,0.83095426,110950.0,110940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171110404,0.83095426,110950.0,110940.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1760171110405,0.47015426,110950.0,110940.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1760171110606,0.47015426,110950.0,110940.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760171110908,0.83095426,110950.0,110940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171111109,1.23095426,110950.0,110940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171111506,0.87015426,110950.0,110940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171111710,1.23095426,110950.0,110940.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171111913,0.0900573,110940.0,110930.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171112111,0.0900654,110930.0,110920.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171112313,0.44910112,110930.0,110920.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171112911,0.86932014,110930.0,110920.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171114418,0.46932014,110930.0,110920.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760171115606,1.5900736,110920.0,110910.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760171116410,1.96937434,110920.0,110910.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760171116610,1.94910932,110920.0,110910.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760171116813,1.96957917,110920.0,110910.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760171117214,1.5900736,110920.0,110910.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1760171117416,1.61055939,110920.0,110910.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1760171117616,1.5900736,110920.0,110910.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1760171118110,1.5900736,110920.0,110910.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1760171118315,1.61058246,110920.0,110910.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1760171118521,1.5900736,110920.0,110910.0,0.7964]
["bitfinex-derivatives","BTCF0:USTF0",1760171118721,1.5910736,110920.0,110910.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1760171120022,1.61160756,110920.0,110910.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1760171120724,1.61160756,110920.0,110910.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1760171120926,1.61060756,110920.0,110910.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1760171121621,1.61060756,110920.0,110910.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1760171122430,1.61060756,110920.0,110910.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1760171125026,1.61060756,110920.0,110910.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1760171125629,1.76010756,110920.0,110910.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1760171125832,1.61060756,110920.0,110910.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1760171127727,1.61060756,110920.0,110910.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1760171129327,1.64277589,110920.0,110910.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1760171130028,1.56373589,110920.0,110910.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1760171130233,0.0900556,110940.0,110930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760171130432,0.0900556,110940.0,110930.0,0.88691]
["bitfinex-derivatives","BTCF0:USTF0",1760171130624,0.0900556,110940.0,110930.0,1.3769738]
["bitfinex-derivatives","BTCF0:USTF0",1760171130830,0.16529979,110960.0,110950.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760171131030,0.0845929,110960.0,110950.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1760171132029,0.13295512,110980.0,110970.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760171132228,0.13295512,110980.0,110970.0,0.86205934]
["bitfinex-derivatives","BTCF0:USTF0",1760171132535,0.0900232,110980.0,110970.0,0.86205934]
["bitfinex-derivatives","BTCF0:USTF0",1760171133329,0.06705924,110980.0,110970.0,1.26205934]
["bitfinex-derivatives","BTCF0:USTF0",1760171134030,0.06905924,110980.0,110970.0,1.26205934]
["bitfinex-derivatives","BTCF0:USTF0",1760171134431,0.06905924,110980.0,110970.0,1.30789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171137727,0.06905924,110980.0,110970.0,1.72969537]
["bitfinex-derivatives","BTCF0:USTF0",1760171138030,0.06705924,110980.0,110970.0,1.72969537]
["bitfinex-derivatives","BTCF0:USTF0",1760171138230,0.06805924,110980.0,110970.0,1.72969537]
["bitfinex-derivatives","BTCF0:USTF0",1760171138636,0.06805924,110980.0,110970.0,1.30789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171139433,0.06805924,110980.0,110970.0,0.90789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171140237,0.13278521,110980.0,110970.0,0.90789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171140837,0.06805924,110980.0,110970.0,0.90789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171141032,0.13278521,110980.0,110970.0,0.90789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171142837,0.06805924,110980.0,110970.0,0.41709595]
["bitfinex-derivatives","BTCF0:USTF0",1760171143043,0.13278628,110980.0,110970.0,1.17789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171143244,0.13278628,110980.0,110970.0,1.18789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171145043,0.11499965,110980.0,110970.0,1.18789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171145745,0.15057965,110980.0,110970.0,0.78789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171145938,0.57237907,110980.0,110970.0,0.77789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171146140,0.50765203,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171146444,0.97238361,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171146642,0.97238378,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171147046,0.15058436,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171147644,0.12822436,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171148236,0.15058436,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171148442,0.97238378,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171149242,0.55058436,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171149442,0.11500436,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171150946,0.06349261,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171152544,0.11500436,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171154147,0.05027261,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171154346,0.11500436,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171154851,0.05027261,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171156643,0.11500436,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171157047,0.05027261,110980.0,110970.0,0.79789595]
["bitfinex-derivatives","BTCF0:USTF0",1760171157345,0.06473175,110990.0,110980.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760171157545,0.0770974,111000.0,110990.0,0.00822]
["bitfinex-derivatives","BTCF0:USTF0",1760171157744,0.20236865,111020.0,111010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1760171157745,0.20236885,111020.0,111010.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1760171158050,0.20236885,111020.0,111010.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1760171158354,0.0899915,111020.0,111010.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1760171158849,0.0899915,111020.0,111010.0,1.70359942]
["bitfinex-derivatives","BTCF0:USTF0",1760171159245,0.06873653,111020.0,111010.0,1.79359982]
["bitfinex-derivatives","BTCF0:USTF0",1760171159552,0.0899761,111040.0,111030.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760171159748,0.26397501,111050.0,111030.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1760171159953,0.0899761,111040.0,111030.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1760171160153,0.12230932,111040.0,111030.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1760171160549,0.12230932,111040.0,111030.0,0.87358]
["bitfinex-derivatives","BTCF0:USTF0",1760171160757,0.12330932,111040.0,111030.0,1.71627334]
["bitfinex-derivatives","BTCF0:USTF0",1760171160947,0.12330932,111040.0,111030.0,1.29447392]
["bitfinex-derivatives","BTCF0:USTF0",1760171161152,0.0909761,111040.0,111030.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1760171162552,0.0909761,111040.0,111030.0,0.9717846]
["bitfinex-derivatives","BTCF0:USTF0",1760171162752,0.04851367,111070.0,111060.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760171162954,0.076476,111090.0,111070.0,0.1201464]
["bitfinex-derivatives","BTCF0:USTF0",1760171163157,0.076476,111090.0,111080.0,0.74358]
["bitfinex-derivatives","BTCF0:USTF0",1760171163451,0.111436,111090.0,111080.0,0.86358]
["bitfinex-derivatives","BTCF0:USTF0",1760171163659,0.111436,111090.0,111080.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1760171163849,0.511436,111090.0,111080.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760171164053,0.511436,111090.0,111080.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1760171164352,0.476476,111090.0,111080.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1760171164657,0.476476,111090.0,111080.0,0.43854001]
["bitfinex-derivatives","BTCF0:USTF0",1760171165450,0.476476,111090.0,111080.0,0.42854001]
["bitfinex-derivatives","BTCF0:USTF0",1760171165658,0.476476,111090.0,111080.0,0.44854001]
["bitfinex-derivatives","BTCF0:USTF0",1760171166257,0.511436,111090.0,111080.0,0.44854001]
["bitfinex-derivatives","BTCF0:USTF0",1760171166453,0.511436,111090.0,111080.0,0.42854001]
["bitfinex-derivatives","BTCF0:USTF0",1760171166860,0.511436,111090.0,111080.0,0.43854001]
["bitfinex-derivatives","BTCF0:USTF0",1760171170049,0.511436,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171170050,0.1249039,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171170255,0.03496,111090.0,111080.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760171170555,0.1248973,111090.0,111080.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1760171171254,0.0899373,111090.0,111080.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1760171171456,0.1029704,111100.0,111080.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1760171171659,0.1029704,111100.0,111090.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760171171860,0.1029704,111100.0,111090.0,0.41278]
["bitfinex-derivatives","BTCF0:USTF0",1760171172160,0.06918918,111110.0,111090.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1760171172356,0.06918918,111110.0,111100.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1760171172556,0.01304,111120.0,111100.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1760171172758,0.0899116,111120.0,111110.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760171172956,0.1029477,111130.0,111110.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1760171173161,0.0898726,111170.0,111110.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1760171173162,0.01304,111170.0,111150.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1760171173356,0.09813343,111180.0,111160.0,0.81771942]
["bitfinex-derivatives","BTCF0:USTF0",1760171173556,0.0898649,111180.0,111170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171173759,0.0898649,111180.0,111170.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171173956,0.0888649,111180.0,111170.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171174366,0.1028986,111190.0,111170.0,0.49902]
["bitfinex-derivatives","BTCF0:USTF0",1760171174566,0.0898586,111190.0,111180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171174861,0.0898586,111190.0,111180.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760171175263,0.0898586,111190.0,111180.0,0.43542855]
["bitfinex-derivatives","BTCF0:USTF0",1760171176364,0.0898586,111190.0,111180.0,0.45740855]
["bitfinex-derivatives","BTCF0:USTF0",1760171177663,0.1248186,111190.0,111180.0,0.45740855]
["bitfinex-derivatives","BTCF0:USTF0",1760171180164,0.5248186,111190.0,111180.0,0.40542855]
["bitfinex-derivatives","BTCF0:USTF0",1760171181061,1.30741802,111190.0,111180.0,0.04462855]
["bitfinex-derivatives","BTCF0:USTF0",1760171181270,0.1248386,111160.0,111150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171181664,0.1248466,111150.0,111140.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760171181965,0.1248547,111140.0,111130.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760171182167,0.0898947,111140.0,111130.0,0.75358]
["bitfinex-derivatives","BTCF0:USTF0",1760171182363,0.54665412,111140.0,111130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760171182564,0.124879,111110.0,111100.0,0.0220875]
["bitfinex-derivatives","BTCF0:USTF0",1760171182764,0.52475842,111110.0,111100.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1760171182961,1.28555842,111110.0,111100.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1760171183159,0.92475842,111110.0,111100.0,0.0001075]
["bitfinex-derivatives","BTCF0:USTF0",1760171183362,0.92475842,111110.0,111100.0,0.04403411]
["bitfinex-derivatives","BTCF0:USTF0",1760171183566,0.1027071,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171184270,0.52450652,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171184469,0.52459567,111100.0,111090.0,0.40545692]
["bitfinex-derivatives","BTCF0:USTF0",1760171184662,1.28539567,111100.0,111090.0,0.04465692]
["bitfinex-derivatives","BTCF0:USTF0",1760171184864,0.0899352,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171185064,0.1027152,111090.0,111080.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171185660,0.1027152,111090.0,111080.0,0.42663458]
["bitfinex-derivatives","BTCF0:USTF0",1760171185866,0.0899352,111090.0,111080.0,0.82663458]
["bitfinex-derivatives","BTCF0:USTF0",1760171186069,0.0899241,111110.0,111090.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760171186363,0.0725341,111110.0,111100.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1760171186568,0.05998616,111110.0,111100.0,0.8351]
["bitfinex-derivatives","BTCF0:USTF0",1760171186766,0.0899138,111120.0,111110.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760171186964,0.0899138,111120.0,111110.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1760171187268,0.0899693,111120.0,111110.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1760171188066,0.0899693,111120.0,111110.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1760171188268,0.0899693,111120.0,111110.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1760171188464,0.57220876,111150.0,111110.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1760171188670,0.0898943,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171188868,0.0898943,111140.0,111130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171189467,0.13763554,111140.0,111130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171190072,0.15041554,111140.0,111130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171190265,0.57221496,111140.0,111130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171190465,0.13763554,111140.0,111130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171190666,0.1026743,111140.0,111130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171191370,0.1239243,111140.0,111130.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171191571,0.1239243,111140.0,111130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171192271,0.1239243,111140.0,111130.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1760171192466,0.0898943,111140.0,111130.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1760171192673,0.0898943,111140.0,111130.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1760171193766,0.03217489,111150.0,111130.0,0.80549]
["bitfinex-derivatives","BTCF0:USTF0",1760171193962,0.0898862,111150.0,111140.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760171194162,0.0898862,111150.0,111140.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1760171194365,0.1111362,111150.0,111140.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1760171194972,0.0898862,111150.0,111140.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1760171196466,0.0898862,111150.0,111140.0,0.84549]
["bitfinex-derivatives","BTCF0:USTF0",1760171196874,0.0898862,111150.0,111140.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1760171198073,0.0898862,111150.0,111140.0,0.84549]
["bitfinex-derivatives","BTCF0:USTF0",1760171198775,0.1111362,111150.0,111140.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1760171198966,0.5239162,111150.0,111140.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760171199171,0.5239162,111150.0,111140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760171199475,0.8847162,111150.0,111140.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760171199871,0.112421,111120.0,111110.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1760171200070,0.112421,111120.0,111110.0,0.53745]
["bitfinex-derivatives","BTCF0:USTF0",1760171200271,0.112421,111120.0,111110.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1760171200272,0.125431,111120.0,111110.0,0.52395]
["bitfinex-derivatives","BTCF0:USTF0",1760171200473,0.125431,111120.0,111110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760171200667,0.88353914,111120.0,111110.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760171201074,1.22182914,111120.0,111110.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760171201469,0.1029452,111090.0,111080.0,0.60521569]
["bitfinex-derivatives","BTCF0:USTF0",1760171201775,0.1029452,111090.0,111080.0,0.41521569]
["bitfinex-derivatives","BTCF0:USTF0",1760171202775,0.0899352,111090.0,111080.0,0.41521569]
["bitfinex-derivatives","BTCF0:USTF0",1760171203079,0.01301,111110.0,111080.0,0.82861569]
["bitfinex-derivatives","BTCF0:USTF0",1760171203272,0.01301,111110.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171203477,0.0899278,111100.0,111090.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171203977,0.0899278,111100.0,111090.0,0.51735]
["bitfinex-derivatives","BTCF0:USTF0",1760171204276,0.1254478,111100.0,111090.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1760171204469,0.1254478,111100.0,111090.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171204674,0.5254478,111100.0,111090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171205469,0.88355594,111100.0,111090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171205669,0.1254478,111100.0,111090.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1760171205874,0.1254478,111100.0,111090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171206281,0.88355594,111100.0,111090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171207678,1.24435594,111100.0,111090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171208473,0.125472,111070.0,111060.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760171208678,0.125472,111070.0,111060.0,0.45877587]
["bitfinex-derivatives","BTCF0:USTF0",1760171208879,0.125472,111070.0,111060.0,0.43562587]
["bitfinex-derivatives","BTCF0:USTF0",1760171209580,0.112462,111070.0,111060.0,0.45877587]
["bitfinex-derivatives","BTCF0:USTF0",1760171211185,0.125472,111070.0,111060.0,0.45877587]
["bitfinex-derivatives","BTCF0:USTF0",1760171212581,0.125472,111070.0,111060.0,0.43562587]
["bitfinex-derivatives","BTCF0:USTF0",1760171213784,0.525472,111070.0,111060.0,0.43562587]
["bitfinex-derivatives","BTCF0:USTF0",1760171215487,0.525472,111070.0,111060.0,0.45679587]
["bitfinex-derivatives","BTCF0:USTF0",1760171215683,0.674972,111070.0,111060.0,0.43562587]
["bitfinex-derivatives","BTCF0:USTF0",1760171215882,0.525472,111070.0,111060.0,0.43562587]
["bitfinex-derivatives","BTCF0:USTF0",1760171216287,0.1255101,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171216489,0.48361824,111060.0,111050.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171217492,0.48361824,111060.0,111050.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171218089,0.48361824,111060.0,111050.0,0.53580484]
["bitfinex-derivatives","BTCF0:USTF0",1760171218786,0.48461824,111060.0,111050.0,0.53580484]
["bitfinex-derivatives","BTCF0:USTF0",1760171219891,0.88461824,111060.0,111050.0,0.53580484]
["bitfinex-derivatives","BTCF0:USTF0",1760171220091,0.5265101,111060.0,111050.0,0.53580484]
["bitfinex-derivatives","BTCF0:USTF0",1760171221289,0.5265101,111060.0,111050.0,0.04500484]
["bitfinex-derivatives","BTCF0:USTF0",1760171221488,0.1255182,111050.0,111040.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171221689,0.84442634,111050.0,111040.0,0.04500955]
["bitfinex-derivatives","BTCF0:USTF0",1760171221988,0.84442634,111050.0,111040.0,7.204e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171222387,0.84442634,111050.0,111010.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760171222388,0.1255425,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171222583,0.1255425,111020.0,111010.0,0.39197]
["bitfinex-derivatives","BTCF0:USTF0",1760171223089,0.1255425,111020.0,111010.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760171223293,0.12561015,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171223688,0.12561015,111020.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171223689,0.1255506,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171223897,0.1255506,111010.0,111000.0,0.40553949]
["bitfinex-derivatives","BTCF0:USTF0",1760171224090,0.88365874,111010.0,111000.0,0.04473949]
["bitfinex-derivatives","BTCF0:USTF0",1760171224393,1.6255587,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171224889,1.62563074,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171225192,1.62563074,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171225193,0.1245668,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171225394,0.48267494,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171225889,0.1245668,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171226191,0.48267494,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171226388,0.48267494,110990.0,110960.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171226389,0.1255831,110970.0,110960.0,8.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171226590,0.1255831,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171226591,0.12565514,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171226786,0.11270514,110970.0,110960.0,0.43749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171226984,0.09010514,110970.0,110960.0,0.85023173]
["bitfinex-derivatives","BTCF0:USTF0",1760171227188,0.0900331,110970.0,110960.0,0.85023173]
["bitfinex-derivatives","BTCF0:USTF0",1760171229191,0.0900331,110970.0,110960.0,0.45023173]
["bitfinex-derivatives","BTCF0:USTF0",1760171229498,0.1126331,110970.0,110960.0,0.43749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171229696,0.1255831,110970.0,110960.0,0.43749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171230293,0.1255831,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171230502,0.48369124,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171230998,0.1255831,110970.0,110960.0,0.42749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171231192,0.1126331,110970.0,110960.0,0.42749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171231590,0.1255831,110970.0,110960.0,0.42749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171231992,0.1126331,110970.0,110960.0,0.43749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171232201,0.0900331,110970.0,110960.0,0.85023173]
["bitfinex-derivatives","BTCF0:USTF0",1760171232598,0.1126331,110970.0,110960.0,0.45023173]
["bitfinex-derivatives","BTCF0:USTF0",1760171233092,0.1126331,110970.0,110960.0,0.43749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171233298,0.1255831,110970.0,110960.0,0.43749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171235306,0.48369124,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171236403,0.48369124,110970.0,110960.0,0.42749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171236404,0.1255831,110970.0,110960.0,0.42749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171236906,0.1255831,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171237108,0.88369124,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171240802,1.03319124,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171241007,0.88369124,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171241208,0.88369124,110970.0,110960.0,0.42749173]
["bitfinex-derivatives","BTCF0:USTF0",1760171241409,0.88369124,110970.0,110960.0,0.40632173]
["bitfinex-derivatives","BTCF0:USTF0",1760171242000,0.93617461,110970.0,110960.0,0.04552173]
["bitfinex-derivatives","BTCF0:USTF0",1760171242308,0.93617461,110970.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171242309,0.1255914,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171242603,0.22638422,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171242806,0.1255995,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171243006,0.53616692,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171243201,0.14592559,110950.0,110940.0,0.40597187]
["bitfinex-derivatives","BTCF0:USTF0",1760171245611,0.14592559,110950.0,110940.0,0.42818187]
["bitfinex-derivatives","BTCF0:USTF0",1760171245812,0.14592559,110950.0,110940.0,0.40597187]
["bitfinex-derivatives","BTCF0:USTF0",1760171250111,0.0900435,110960.0,110940.0,0.88181187]
["bitfinex-derivatives","BTCF0:USTF0",1760171250311,0.4900403,110970.0,110960.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760171250607,0.4900403,110970.0,110960.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1760171250813,0.4,110970.0,110960.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1760171251812,0.4900333,110970.0,110960.0,0.80664]
["bitfinex-derivatives","BTCF0:USTF0",1760171252707,0.17558436,110970.0,110960.0,0.8966814]
["bitfinex-derivatives","BTCF0:USTF0",1760171252907,0.0900213,110990.0,110980.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1760171253111,0.0900213,110990.0,110980.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1760171253312,0.0900213,110990.0,110980.0,1.25391]
["bitfinex-derivatives","BTCF0:USTF0",1760171254309,0.0910213,110990.0,110980.0,1.25391]
["bitfinex-derivatives","BTCF0:USTF0",1760171254505,0.0910213,110990.0,110980.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1760171255509,0.0910213,110990.0,110980.0,1.67558156]
["bitfinex-derivatives","BTCF0:USTF0",1760171255708,0.08701188,110990.0,110980.0,1.25391]
["bitfinex-derivatives","BTCF0:USTF0",1760171257211,0.08701188,110990.0,110980.0,1.67558156]
["bitfinex-derivatives","BTCF0:USTF0",1760171258510,0.08701188,110990.0,110980.0,1.25391]
["bitfinex-derivatives","BTCF0:USTF0",1760171260712,0.12209188,110990.0,110980.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1760171261708,0.52209188,110990.0,110980.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1760171261912,0.52209188,110990.0,110980.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760171261913,0.94376344,110990.0,110980.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760171262116,0.94376344,110990.0,110980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760171262310,0.0900315,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171262516,0.0900315,110980.0,110970.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1760171262517,0.1251115,110980.0,110970.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1760171263315,0.94678306,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171263510,0.5251115,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171263715,0.94678306,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171264617,0.1251133,110970.0,110960.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1760171264922,0.1251133,110970.0,110960.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760171265124,0.1039133,110970.0,110960.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1760171265616,0.0900266,110980.0,110960.0,1.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760171265822,0.0900266,110980.0,110970.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1760171266119,0.0900153,111000.0,110990.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1760171266317,0.0680029,111000.0,110990.0,0.86085]
["bitfinex-derivatives","BTCF0:USTF0",1760171266520,0.0680029,111000.0,110990.0,1.26085]
["bitfinex-derivatives","BTCF0:USTF0",1760171266915,0.0680029,111000.0,110990.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1760171267521,0.5030829,111000.0,110990.0,0.85391]
["bitfinex-derivatives","BTCF0:USTF0",1760171267721,0.92475446,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171268120,0.5030829,111000.0,110990.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760171268525,0.1030829,111000.0,110990.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760171268827,0.1040829,111000.0,110990.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760171269225,0.0690029,111000.0,110990.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760171269528,0.0680029,111000.0,110990.0,0.39211]
["bitfinex-derivatives","BTCF0:USTF0",1760171270418,0.1030829,111000.0,110990.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760171270623,0.52475446,111000.0,110990.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760171270824,0.92475446,111000.0,110990.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760171273026,0.92475446,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171273224,0.97319093,111000.0,110950.0,0.00694]
["bitfinex-derivatives","BTCF0:USTF0",1760171273432,0.54823636,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171273630,0.1265648,110980.0,110970.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1760171275331,0.54823636,110980.0,110970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171275727,0.94823636,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171275934,0.1265811,110960.0,110950.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1760171276229,0.1265811,110960.0,110950.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1760171277028,0.1265811,110960.0,110950.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760171277428,0.54825266,110960.0,110950.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1760171278629,0.1033411,110960.0,110950.0,0.75461]
["bitfinex-derivatives","BTCF0:USTF0",1760171278825,0.54825266,110960.0,110950.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1760171279031,0.94825266,110960.0,110950.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1760171279531,0.1265892,110950.0,110940.0,0.40597187]
["bitfinex-derivatives","BTCF0:USTF0",1760171279736,0.56851294,110950.0,110940.0,0.40597187]
["bitfinex-derivatives","BTCF0:USTF0",1760171280637,0.56851294,110950.0,110940.0,0.42898187]
["bitfinex-derivatives","BTCF0:USTF0",1760171281031,0.11030138,110950.0,110940.0,1.21672187]
["bitfinex-derivatives","BTCF0:USTF0",1760171281938,0.11030138,110950.0,110940.0,0.81672187]
["bitfinex-derivatives","BTCF0:USTF0",1760171282135,0.11030088,110950.0,110940.0,1.21672187]
["bitfinex-derivatives","BTCF0:USTF0",1760171282632,0.11030038,110950.0,110940.0,1.21672187]
["bitfinex-derivatives","BTCF0:USTF0",1760171282832,0.18412607,110980.0,110970.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760171283036,0.1223896,110980.0,110970.0,0.39281]
["bitfinex-derivatives","BTCF0:USTF0",1760171283833,0.126572,110970.0,110960.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760171284037,0.54824356,110970.0,110960.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760171284235,0.1589368,110970.0,110960.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760171284438,0.126572,110970.0,110960.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760171285633,0.54824356,110970.0,110960.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760171285835,0.126572,110970.0,110960.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760171286338,0.090032,110970.0,110960.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760171286535,0.090032,110970.0,110960.0,0.74361]
["bitfinex-derivatives","BTCF0:USTF0",1760171286739,0.126572,110970.0,110960.0,0.74361]
["bitfinex-derivatives","BTCF0:USTF0",1760171287539,0.090032,110970.0,110960.0,0.74361]
["bitfinex-derivatives","BTCF0:USTF0",1760171287841,0.103332,110970.0,110960.0,0.74361]
["bitfinex-derivatives","BTCF0:USTF0",1760171288139,0.090032,110970.0,110960.0,0.74361]
["bitfinex-derivatives","BTCF0:USTF0",1760171288540,0.090032,110970.0,110960.0,1.15361]
["bitfinex-derivatives","BTCF0:USTF0",1760171292339,0.09408577,110990.0,110980.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760171292532,0.09408577,110990.0,110980.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1760171292732,0.0900165,110990.0,110980.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1760171293241,0.0900165,110990.0,110980.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1760171294041,0.0910165,110990.0,110980.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1760171294737,0.11115229,110990.0,110980.0,1.27644]
["bitfinex-derivatives","BTCF0:USTF0",1760171296139,0.11115229,110990.0,110980.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1760171296140,0.14769229,110990.0,110980.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1760171296439,0.56936385,110990.0,110980.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1760171297340,0.14769229,110990.0,110980.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1760171298240,0.14768995,110990.0,110980.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1760171298442,0.11114995,110990.0,110980.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1760171298740,0.13438995,110990.0,110980.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1760171298940,0.14768995,110990.0,110980.0,0.86361]
["bitfinex-derivatives","BTCF0:USTF0",1760171299135,0.14768995,110990.0,110980.0,1.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760171299136,0.11114995,110990.0,110980.0,1.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760171299939,0.42542976,111020.0,110980.0,1.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760171300146,0.0133,111060.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171300338,0.0133,111070.0,111060.0,0.02631492]
["bitfinex-derivatives","BTCF0:USTF0",1760171300541,0.0133,111070.0,111060.0,0.55167156]
["bitfinex-derivatives","BTCF0:USTF0",1760171300737,0.0133,111070.0,111060.0,1.27327156]
["bitfinex-derivatives","BTCF0:USTF0",1760171300941,0.0133,111070.0,111060.0,1.29958648]
["bitfinex-derivatives","BTCF0:USTF0",1760171301145,0.0133,111070.0,111060.0,0.87791492]
["bitfinex-derivatives","BTCF0:USTF0",1760171301442,0.0133,111070.0,111060.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760171301635,0.0133,111070.0,111060.0,0.91493952]
["bitfinex-derivatives","BTCF0:USTF0",1760171303247,0.1264916,111070.0,111060.0,0.79493952]
["bitfinex-derivatives","BTCF0:USTF0",1760171303547,0.03654,111070.0,111060.0,0.7686246]
["bitfinex-derivatives","BTCF0:USTF0",1760171303743,0.03654,111070.0,111060.0,0.79493952]
["bitfinex-derivatives","BTCF0:USTF0",1760171304053,0.03654,111070.0,111060.0,0.7686246]
["bitfinex-derivatives","BTCF0:USTF0",1760171305836,0.0133,111070.0,111060.0,0.7686246]
["bitfinex-derivatives","BTCF0:USTF0",1760171306049,0.03516,111070.0,111060.0,0.7686246]
["bitfinex-derivatives","BTCF0:USTF0",1760171306846,0.0133,111070.0,111060.0,1.68025586]
["bitfinex-derivatives","BTCF0:USTF0",1760171308250,0.0133,111080.0,111070.0,0.0899517]
["bitfinex-derivatives","BTCF0:USTF0",1760171308450,0.0133,111080.0,111070.0,0.9807517]
["bitfinex-derivatives","BTCF0:USTF0",1760171308644,0.0133,111080.0,111070.0,1.31247156]
["bitfinex-derivatives","BTCF0:USTF0",1760171308846,0.0133,111080.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171309249,0.1032436,111080.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171309946,0.1032436,111080.0,111070.0,0.49738669]
["bitfinex-derivatives","BTCF0:USTF0",1760171310751,0.0133,111080.0,111070.0,0.49738669]
["bitfinex-derivatives","BTCF0:USTF0",1760171311149,0.1032436,111080.0,111070.0,0.49738669]
["bitfinex-derivatives","BTCF0:USTF0",1760171312254,0.1251036,111080.0,111070.0,0.49738669]
["bitfinex-derivatives","BTCF0:USTF0",1760171312454,0.1251036,111080.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171312655,0.1251036,111080.0,111070.0,0.49738669]
["bitfinex-derivatives","BTCF0:USTF0",1760171313155,0.173338,111080.0,111070.0,0.49738669]
["bitfinex-derivatives","BTCF0:USTF0",1760171313652,0.5251036,111080.0,111070.0,0.51019933]
["bitfinex-derivatives","BTCF0:USTF0",1760171313847,0.5251036,111080.0,111070.0,0.49738669]
["bitfinex-derivatives","BTCF0:USTF0",1760171314953,0.5251036,111080.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171315354,0.5251036,111080.0,111070.0,0.49738669]
["bitfinex-derivatives","BTCF0:USTF0",1760171316752,0.5251036,111080.0,111060.0,0.3978246]
["bitfinex-derivatives","BTCF0:USTF0",1760171316753,0.8837053,111080.0,111060.0,0.3978246]
["bitfinex-derivatives","BTCF0:USTF0",1760171317054,0.5255417,111070.0,111060.0,0.0370246]
["bitfinex-derivatives","BTCF0:USTF0",1760171317257,0.1255498,111060.0,111050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171317453,0.1255498,111060.0,111050.0,0.43188489]
["bitfinex-derivatives","BTCF0:USTF0",1760171318057,0.1255579,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171318355,0.5255579,111050.0,111040.0,0.38628136]
["bitfinex-derivatives","BTCF0:USTF0",1760171318550,0.5255579,111050.0,111040.0,0.37379644]
["bitfinex-derivatives","BTCF0:USTF0",1760171318854,0.5255579,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171319058,0.5255579,111050.0,111030.0,0.39800892]
["bitfinex-derivatives","BTCF0:USTF0",1760171319059,0.125566,111040.0,111030.0,0.39800892]
["bitfinex-derivatives","BTCF0:USTF0",1760171319260,0.8831677,111040.0,111030.0,0.03720892]
["bitfinex-derivatives","BTCF0:USTF0",1760171319458,0.1255741,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171319653,0.1255742,111030.0,111020.0,0.37329764]
["bitfinex-derivatives","BTCF0:USTF0",1760171319854,0.1118604,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171320062,0.1255904,111010.0,111000.0,0.39837928]
["bitfinex-derivatives","BTCF0:USTF0",1760171320257,0.03559,111010.0,111000.0,0.39837928]
["bitfinex-derivatives","BTCF0:USTF0",1760171320465,0.01273,111010.0,111000.0,0.91837928]
["bitfinex-derivatives","BTCF0:USTF0",1760171320761,0.03459,111010.0,111000.0,0.51837928]
["bitfinex-derivatives","BTCF0:USTF0",1760171320962,0.01273,111010.0,111000.0,0.91837928]
["bitfinex-derivatives","BTCF0:USTF0",1760171321156,0.01173,111010.0,111000.0,0.51837928]
["bitfinex-derivatives","BTCF0:USTF0",1760171321360,0.03359,111010.0,111000.0,0.51837928]
["bitfinex-derivatives","BTCF0:USTF0",1760171321661,0.03359,111010.0,111000.0,0.51937928]
["bitfinex-derivatives","BTCF0:USTF0",1760171322057,0.01173,111010.0,111000.0,1.00938778]
["bitfinex-derivatives","BTCF0:USTF0",1760171322264,1.5056,111020.0,111010.0,0.0900004]
["bitfinex-derivatives","BTCF0:USTF0",1760171322465,0.01373,111020.0,111010.0,0.5608004]
["bitfinex-derivatives","BTCF0:USTF0",1760171322762,0.01373,111020.0,111010.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171323153,0.01373,111020.0,111010.0,0.4774951]
["bitfinex-derivatives","BTCF0:USTF0",1760171323954,0.5255823,111020.0,111010.0,0.4774951]
["bitfinex-derivatives","BTCF0:USTF0",1760171324353,0.1255823,111020.0,111010.0,0.4774951]
["bitfinex-derivatives","BTCF0:USTF0",1760171324561,0.1255823,111020.0,111010.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171324758,0.1255823,111020.0,111010.0,0.4774951]
["bitfinex-derivatives","BTCF0:USTF0",1760171326255,0.01373,111020.0,111010.0,0.8774951]
["bitfinex-derivatives","BTCF0:USTF0",1760171326464,0.103707,111040.0,111030.0,0.0066951]
["bitfinex-derivatives","BTCF0:USTF0",1760171326762,0.0950671,111040.0,111030.0,0.7282951]
["bitfinex-derivatives","BTCF0:USTF0",1760171326956,0.0950671,111040.0,111030.0,0.7382951]
["bitfinex-derivatives","BTCF0:USTF0",1760171327360,0.005091,111040.0,111030.0,0.7382951]
["bitfinex-derivatives","BTCF0:USTF0",1760171327560,0.0950671,111040.0,111030.0,0.7382951]
["bitfinex-derivatives","BTCF0:USTF0",1760171327962,0.8748388,111040.0,111030.0,0.3674951]
["bitfinex-derivatives","BTCF0:USTF0",1760171328572,0.8748388,111040.0,111030.0,0.0066951]
["bitfinex-derivatives","BTCF0:USTF0",1760171329064,0.1251442,111030.0,111020.0,0.3674951]
["bitfinex-derivatives","BTCF0:USTF0",1760171329966,0.1251442,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171332663,0.1251442,111030.0,111020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171333270,0.1039742,111030.0,111020.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171336167,0.1039742,111030.0,111020.0,0.37753898]
["bitfinex-derivatives","BTCF0:USTF0",1760171337365,0.1255642,111030.0,111020.0,0.37753898]
["bitfinex-derivatives","BTCF0:USTF0",1760171338263,0.01332,111000.0,110990.0,0.22207957]
["bitfinex-derivatives","BTCF0:USTF0",1760171338464,0.124927,110990.0,110980.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1760171338666,0.14503525,110990.0,110980.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1760171339068,0.90363695,110990.0,110980.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1760171339969,1.26443695,110990.0,110980.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1760171340661,0.50463695,110990.0,110980.0,0.36090935]
["bitfinex-derivatives","BTCF0:USTF0",1760171341463,0.50563695,110990.0,110980.0,0.36090935]
["bitfinex-derivatives","BTCF0:USTF0",1760171342774,0.90563695,110990.0,110980.0,0.36090935]
["bitfinex-derivatives","BTCF0:USTF0",1760171343072,1.26643695,110990.0,110980.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1760171344167,0.0900331,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171344375,0.4835448,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171345165,0.48362253,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171346874,0.48362253,110970.0,110960.0,0.39340883]
["bitfinex-derivatives","BTCF0:USTF0",1760171349874,1.2653149,110970.0,110960.0,0.03260883]
["bitfinex-derivatives","BTCF0:USTF0",1760171350169,0.1249592,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171350373,0.1249592,110950.0,110940.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1760171350568,0.1033692,110950.0,110940.0,0.7816]
["bitfinex-derivatives","BTCF0:USTF0",1760171351176,0.1033692,110950.0,110940.0,0.82971936]
["bitfinex-derivatives","BTCF0:USTF0",1760171351375,0.1033692,110950.0,110940.0,0.86112247]
["bitfinex-derivatives","BTCF0:USTF0",1760171353872,0.1249592,110950.0,110940.0,0.81300311]
["bitfinex-derivatives","BTCF0:USTF0",1760171354574,0.14584028,110950.0,110940.0,0.81300311]
["bitfinex-derivatives","BTCF0:USTF0",1760171355574,0.12425028,110950.0,110940.0,1.21300311]
["bitfinex-derivatives","BTCF0:USTF0",1760171358581,0.12425028,110950.0,110940.0,1.30306041]
["bitfinex-derivatives","BTCF0:USTF0",1760171358774,0.12425028,110950.0,110940.0,1.21300311]
["bitfinex-derivatives","BTCF0:USTF0",1760171359972,0.13553464,110980.0,110950.0,0.0900492]
["bitfinex-derivatives","BTCF0:USTF0",1760171360170,0.15712464,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171364381,0.55712464,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171365278,0.60535904,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171365981,0.55712464,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171366375,0.5731769,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171368885,0.9317786,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171369281,0.5731769,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171369483,0.9317786,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171372083,0.59396757,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171372288,0.95256927,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171373886,0.95274453,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171374088,0.90433487,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171374287,0.9527507,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171375188,0.90433487,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171375588,0.96776224,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171378785,0.56776224,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171378987,0.1255322,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171379188,0.61682165,110970.0,110960.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760171379390,0.56835194,110970.0,110960.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760171379691,0.56835194,110970.0,110960.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760171379892,1.6255401,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171380085,1.69480359,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171380388,2.11683266,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171381790,1.69480359,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171381989,1.67249359,110960.0,110950.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171382392,1.65636678,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171383091,1.67249359,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171383486,1.69480359,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171384296,2.11683266,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171384485,2.06835984,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171384890,2.11695822,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171385896,2.06835984,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171386398,2.1169584,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171386697,2.06835984,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171389005,2.11695515,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171389503,1.67261608,110960.0,110950.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171389701,1.69392608,110960.0,110950.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171391006,2.11595515,110960.0,110950.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171396311,2.11595515,110960.0,110950.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171396507,1.67261608,110960.0,110950.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171397008,1.52318152,110960.0,110950.0,1.28287737]
["bitfinex-derivatives","BTCF0:USTF0",1760171397214,0.16766055,110990.0,110980.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1760171397414,0.16766055,110990.0,110980.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1760171397714,0.15434055,110990.0,110980.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1760171397914,0.0900159,110990.0,110980.0,1.334144]
["bitfinex-derivatives","BTCF0:USTF0",1760171398114,0.0900159,110990.0,110980.0,1.24412]
["bitfinex-derivatives","BTCF0:USTF0",1760171399915,0.1265215,111020.0,111010.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760171400117,0.1033715,111020.0,111010.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1760171400315,0.1265215,111020.0,111010.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1760171400611,0.01338,111050.0,111040.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760171400812,0.54116271,111050.0,111040.0,0.41974286]
["bitfinex-derivatives","BTCF0:USTF0",1760171401009,0.1265134,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171401209,0.1265297,111010.0,111000.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760171401414,0.54855877,111010.0,111000.0,0.42978052]
["bitfinex-derivatives","BTCF0:USTF0",1760171401615,0.94855877,111010.0,111000.0,0.42978052]
["bitfinex-derivatives","BTCF0:USTF0",1760171401817,0.54855877,111010.0,111000.0,0.42978052]
["bitfinex-derivatives","BTCF0:USTF0",1760171403113,0.54855877,111010.0,111000.0,0.40818052]
["bitfinex-derivatives","BTCF0:USTF0",1760171403314,0.94855877,111010.0,111000.0,0.06898052]
["bitfinex-derivatives","BTCF0:USTF0",1760171403512,1.30935877,111010.0,111000.0,0.02738052]
["bitfinex-derivatives","BTCF0:USTF0",1760171403716,0.1265386,111000.0,110990.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760171403923,0.54856767,111000.0,110990.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760171404322,0.54856767,111000.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171404323,0.1265467,110990.0,110980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760171404523,0.54857577,110990.0,110980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760171405416,0.54857577,110990.0,110980.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760171406021,0.1265548,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171406320,0.54858387,110980.0,110970.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1760171406925,0.1265548,110980.0,110970.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1760171407118,0.0900248,110980.0,110970.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1760171407416,0.1265548,110980.0,110970.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1760171407622,0.1265548,110980.0,110970.0,0.43924537]
["bitfinex-derivatives","BTCF0:USTF0",1760171407623,0.54858387,110980.0,110970.0,0.43924537]
["bitfinex-derivatives","BTCF0:USTF0",1760171407822,0.1265548,110980.0,110970.0,0.43924537]
["bitfinex-derivatives","BTCF0:USTF0",1760171408422,0.0900248,110980.0,110970.0,0.44593537]
["bitfinex-derivatives","BTCF0:USTF0",1760171409225,0.11041852,110980.0,110970.0,0.44593537]
["bitfinex-derivatives","BTCF0:USTF0",1760171409620,0.0900248,110980.0,110970.0,0.44593537]
["bitfinex-derivatives","BTCF0:USTF0",1760171409924,0.11041796,110980.0,110970.0,0.44593537]
["bitfinex-derivatives","BTCF0:USTF0",1760171410919,0.50601147,111010.0,111000.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760171411126,0.52651804,111010.0,111000.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171411621,0.54966804,111010.0,111000.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171411822,0.54966804,111010.0,111000.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171411823,0.56304804,111010.0,111000.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171412421,0.56404804,111010.0,111000.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171412622,0.96404804,111010.0,111000.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760171412821,0.1265388,111000.0,110990.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1760171413119,0.55569444,111000.0,110990.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171413517,0.55569444,111000.0,110990.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171413822,0.11051537,111000.0,110990.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171414318,0.11051537,111000.0,110990.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1760171415426,0.11051537,111000.0,110990.0,0.9252368]
["bitfinex-derivatives","BTCF0:USTF0",1760171415427,0.0021624,111000.0,110990.0,0.9252368]
["bitfinex-derivatives","BTCF0:USTF0",1760171415719,0.1033681,111030.0,111020.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760171415720,0.51201717,111030.0,111020.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760171415927,0.51201717,111030.0,111020.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171416424,0.93516717,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171416631,0.94854717,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171416827,0.51201717,111030.0,111020.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171417126,0.53616717,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171417329,0.95054717,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171417730,0.5285181,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171417934,0.95054717,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171418724,0.5151381,111030.0,111020.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171418929,0.93716717,111030.0,111020.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171419730,0.95054717,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171420724,0.93716717,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171421324,0.95054717,111030.0,111020.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760171422026,0.002,111030.0,111020.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1760171422226,0.002,111030.0,111020.0,0.83522]
["bitfinex-derivatives","BTCF0:USTF0",1760171422430,0.13829551,111040.0,111030.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760171422431,0.13829011,111040.0,111030.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760171422630,0.13829011,111040.0,111030.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1760171423032,0.0899763,111040.0,111030.0,0.52522]
["bitfinex-derivatives","BTCF0:USTF0",1760171423529,0.13828551,111050.0,111030.0,1.0152005]
["bitfinex-derivatives","BTCF0:USTF0",1760171423735,0.13828551,111050.0,111040.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760171423930,0.13828551,111050.0,111040.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1760171424131,0.59610458,111050.0,111040.0,0.47021545]
["bitfinex-derivatives","BTCF0:USTF0",1760171424331,0.99610458,111050.0,111040.0,0.08795545]
["bitfinex-derivatives","BTCF0:USTF0",1760171424633,0.99610458,111050.0,111040.0,0.02795545]
["bitfinex-derivatives","BTCF0:USTF0",1760171424829,0.1127564,111040.0,111030.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760171425029,0.53478547,111040.0,111030.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760171425230,0.47110928,111040.0,111030.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760171425429,0.93555187,111040.0,111030.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760171425631,0.93555187,111040.0,111030.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171425936,0.93555187,111040.0,111030.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760171426124,0.0899764,111040.0,111030.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1760171426329,0.13841136,111040.0,111030.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1760171426733,0.13941136,111040.0,111030.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1760171427233,0.14041136,111040.0,111030.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1760171427626,0.16089035,111040.0,111030.0,0.44242912]
["bitfinex-derivatives","BTCF0:USTF0",1760171429135,0.53448446,111040.0,111030.0,0.44242912]
["bitfinex-derivatives","BTCF0:USTF0",1760171429842,0.55726446,111040.0,111030.0,0.44242912]
["bitfinex-derivatives","BTCF0:USTF0",1760171430232,0.97027446,111040.0,111030.0,0.42969912]
["bitfinex-derivatives","BTCF0:USTF0",1760171430634,0.97027446,111040.0,111030.0,0.40969912]
["bitfinex-derivatives","BTCF0:USTF0",1760171430835,0.97027446,111040.0,111030.0,0.38823912]
["bitfinex-derivatives","BTCF0:USTF0",1760171431036,0.97027446,111040.0,111030.0,0.40969912]
["bitfinex-derivatives","BTCF0:USTF0",1760171431329,1.0347636,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171431636,0.97027446,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171432037,0.57027446,111040.0,111030.0,0.40183594]
["bitfinex-derivatives","BTCF0:USTF0",1760171432233,0.57028402,111040.0,111030.0,0.40183594]
["bitfinex-derivatives","BTCF0:USTF0",1760171432433,0.57028402,111040.0,111030.0,0.42964548]
["bitfinex-derivatives","BTCF0:USTF0",1760171433936,0.13524495,111040.0,111030.0,0.46237548]
["bitfinex-derivatives","BTCF0:USTF0",1760171434130,0.53449402,111040.0,111030.0,0.46237548]
["bitfinex-derivatives","BTCF0:USTF0",1760171434335,0.17709807,111040.0,111030.0,0.46237548]
["bitfinex-derivatives","BTCF0:USTF0",1760171434530,0.08712167,111040.0,111030.0,0.86237548]
["bitfinex-derivatives","BTCF0:USTF0",1760171434842,0.11246505,111040.0,111030.0,0.86237548]
["bitfinex-derivatives","BTCF0:USTF0",1760171436135,0.11246505,111040.0,111030.0,0.46237548]
["bitfinex-derivatives","BTCF0:USTF0",1760171439138,0.11246505,111040.0,111030.0,0.44279954]
["bitfinex-derivatives","BTCF0:USTF0",1760171441041,0.13524505,111040.0,111030.0,0.44279954]
["bitfinex-derivatives","BTCF0:USTF0",1760171441842,0.14825505,111040.0,111030.0,0.43006954]
["bitfinex-derivatives","BTCF0:USTF0",1760171442236,0.61288817,111040.0,111030.0,0.04926954]
["bitfinex-derivatives","BTCF0:USTF0",1760171442441,0.21288817,111040.0,111030.0,0.02780954]
["bitfinex-derivatives","BTCF0:USTF0",1760171442741,0.1257745,111030.0,111020.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760171442944,0.14626305,111030.0,111020.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760171443239,0.50502103,111030.0,111020.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760171444040,0.50602103,111030.0,111020.0,0.40226]
["bitfinex-derivatives","BTCF0:USTF0",1760171444242,0.50602103,111030.0,111020.0,0.43003511]
["bitfinex-derivatives","BTCF0:USTF0",1760171444741,0.50702103,111030.0,111020.0,0.43003511]
["bitfinex-derivatives","BTCF0:USTF0",1760171445039,0.50702103,111030.0,111020.0,0.44387511]
["bitfinex-derivatives","BTCF0:USTF0",1760171445334,0.49401103,111030.0,111020.0,0.44387511]
["bitfinex-derivatives","BTCF0:USTF0",1760171446741,0.55864415,111030.0,111020.0,0.44387511]
["bitfinex-derivatives","BTCF0:USTF0",1760171447141,0.57260415,111030.0,111020.0,0.44387511]
["bitfinex-derivatives","BTCF0:USTF0",1760171447342,0.50797103,111030.0,111020.0,0.44387511]
["bitfinex-derivatives","BTCF0:USTF0",1760171447943,0.57260415,111030.0,111020.0,0.44387511]
["bitfinex-derivatives","BTCF0:USTF0",1760171448141,0.90797103,111030.0,111020.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760171449038,0.0899926,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171449243,0.14551115,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171449542,0.49030913,111020.0,111010.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1760171449744,0.50426913,111020.0,111010.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1760171450743,0.14551115,111020.0,111010.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1760171450946,0.11048115,111020.0,111010.0,0.4334879]
["bitfinex-derivatives","BTCF0:USTF0",1760171451149,0.13155115,111020.0,111010.0,0.4334879]
["bitfinex-derivatives","BTCF0:USTF0",1760171451342,0.11048115,111020.0,111010.0,0.4334879]
["bitfinex-derivatives","BTCF0:USTF0",1760171451647,0.11048115,111020.0,111010.0,0.8334879]
["bitfinex-derivatives","BTCF0:USTF0",1760171451839,0.18009689,111020.0,111010.0,0.4334879]
["bitfinex-derivatives","BTCF0:USTF0",1760171452038,0.14551105,111020.0,111010.0,0.4196479]
["bitfinex-derivatives","BTCF0:USTF0",1760171452245,0.21025986,111020.0,111010.0,0.4196479]
["bitfinex-derivatives","BTCF0:USTF0",1760171452644,0.21025986,111020.0,111010.0,0.0375479]
["bitfinex-derivatives","BTCF0:USTF0",1760171452645,0.97105986,111020.0,111010.0,0.0375479]
["bitfinex-derivatives","BTCF0:USTF0",1760171452844,0.97105986,111020.0,111010.0,0.0275479]
["bitfinex-derivatives","BTCF0:USTF0",1760171453049,0.1250388,111000.0,110990.0,0.36087659]
["bitfinex-derivatives","BTCF0:USTF0",1760171453250,0.91363558,111000.0,110990.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171453840,0.55283558,111000.0,110990.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171454149,1.31363558,111000.0,110990.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171454749,1.31363558,111000.0,110990.0,0.02785225]
["bitfinex-derivatives","BTCF0:USTF0",1760171455051,1.31363558,111000.0,110990.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171456750,1.29741441,111000.0,110990.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171457855,1.34596466,111000.0,110990.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171458356,1.29741441,111000.0,110990.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171458558,1.31363558,111000.0,110990.0,7.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171459351,0.090025,110980.0,110970.0,0.02322752]
["bitfinex-derivatives","BTCF0:USTF0",1760171459557,0.1256831,110970.0,110960.0,0.40182594]
["bitfinex-derivatives","BTCF0:USTF0",1760171459757,0.14617165,110970.0,110960.0,0.42182594]
["bitfinex-derivatives","BTCF0:USTF0",1760171460163,0.14617165,110970.0,110960.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760171460356,0.50706173,110970.0,110960.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1760171460557,0.53937134,110970.0,110960.0,0.06102594]
["bitfinex-derivatives","BTCF0:USTF0",1760171460760,0.16543134,110970.0,110960.0,0.43543594]
["bitfinex-derivatives","BTCF0:USTF0",1760171461261,0.11061173,110970.0,110960.0,0.83643594]
["bitfinex-derivatives","BTCF0:USTF0",1760171462060,0.13312173,110970.0,110960.0,0.83643594]
["bitfinex-derivatives","BTCF0:USTF0",1760171462255,0.50501971,110970.0,110960.0,0.44675822]
["bitfinex-derivatives","BTCF0:USTF0",1760171462858,0.50501971,110970.0,110960.0,0.42718228]
["bitfinex-derivatives","BTCF0:USTF0",1760171463055,0.50501971,110970.0,110960.0,0.44675822]
["bitfinex-derivatives","BTCF0:USTF0",1760171463264,0.50501971,110970.0,110960.0,0.42618228]
["bitfinex-derivatives","BTCF0:USTF0",1760171463763,0.50501971,110970.0,110960.0,0.42575822]
["bitfinex-derivatives","BTCF0:USTF0",1760171464560,0.50501971,110970.0,110960.0,0.02393228]
["bitfinex-derivatives","BTCF0:USTF0",1760171464758,0.50501971,110970.0,110950.0,0.38037594]
["bitfinex-derivatives","BTCF0:USTF0",1760171464759,0.1256912,110960.0,110950.0,0.38037594]
["bitfinex-derivatives","BTCF0:USTF0",1760171464958,0.14617975,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171465557,0.1256993,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171465759,0.50502545,110950.0,110940.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171466257,0.1031975,110940.0,110930.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760171466461,0.14619605,110940.0,110930.0,0.41634148]
["bitfinex-derivatives","BTCF0:USTF0",1760171468160,0.14619605,110940.0,110930.0,0.39489148]
["bitfinex-derivatives","BTCF0:USTF0",1760171468663,0.14719605,110940.0,110930.0,0.39489148]
["bitfinex-derivatives","BTCF0:USTF0",1760171468861,0.14819605,110940.0,110930.0,0.39489148]
["bitfinex-derivatives","BTCF0:USTF0",1760171469965,0.14819605,110940.0,110930.0,0.38489148]
["bitfinex-derivatives","BTCF0:USTF0",1760171470360,1.6257156,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171470561,2.00504495,110930.0,110920.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1760171471161,0.1257238,110920.0,110910.0,0.38047241]
["bitfinex-derivatives","BTCF0:USTF0",1760171471361,0.14689007,110920.0,110910.0,0.38489147]
["bitfinex-derivatives","BTCF0:USTF0",1760171471766,0.14689007,110920.0,110910.0,0.36089647]
["bitfinex-derivatives","BTCF0:USTF0",1760171472268,0.90769007,110920.0,110910.0,9.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171474862,0.90778982,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171477464,1.05728982,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171477664,1.4170478,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171478373,1.4180478,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171481072,1.0180478,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171481372,1.4180478,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171482668,0.8685478,110920.0,110910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171484868,0.5077478,110920.0,110910.0,0.38294007]
["bitfinex-derivatives","BTCF0:USTF0",1760171485272,0.5077478,110920.0,110910.0,0.78294007]
["bitfinex-derivatives","BTCF0:USTF0",1760171485574,0.5077478,110920.0,110910.0,0.42214007]
["bitfinex-derivatives","BTCF0:USTF0",1760171485872,0.8685478,110920.0,110910.0,0.42214007]
["bitfinex-derivatives","BTCF0:USTF0",1760171486072,0.5077478,110920.0,110910.0,0.78294007]
["bitfinex-derivatives","BTCF0:USTF0",1760171486275,0.5077478,110920.0,110910.0,0.75794007]
["bitfinex-derivatives","BTCF0:USTF0",1760171487269,0.5077478,110920.0,110910.0,0.78008007]
["bitfinex-derivatives","BTCF0:USTF0",1760171487573,0.11333982,110920.0,110910.0,0.82399007]
["bitfinex-derivatives","BTCF0:USTF0",1760171487770,0.02326602,110920.0,110910.0,0.91407197]
["bitfinex-derivatives","BTCF0:USTF0",1760171487964,0.06169025,110950.0,110930.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760171487965,0.17085439,110950.0,110930.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760171488171,0.0900495,110950.0,110940.0,0.39271]
["bitfinex-derivatives","BTCF0:USTF0",1760171488372,0.42080823,110970.0,110950.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760171488573,0.51084143,110970.0,110960.0,0.74374]
["bitfinex-derivatives","BTCF0:USTF0",1760171488874,0.51094636,110970.0,110960.0,0.77374]
["bitfinex-derivatives","BTCF0:USTF0",1760171489075,0.51094636,110970.0,110960.0,1.17374]
["bitfinex-derivatives","BTCF0:USTF0",1760171489474,0.89642629,110970.0,110960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760171489672,0.53562629,110970.0,110960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760171490176,0.48707604,110970.0,110960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760171490371,0.53549325,110970.0,110960.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760171490774,0.53549325,110970.0,110960.0,0.05345208]
["bitfinex-derivatives","BTCF0:USTF0",1760171491372,0.53550514,110970.0,110960.0,0.47559208]
["bitfinex-derivatives","BTCF0:USTF0",1760171491674,0.53550514,110970.0,110960.0,0.83639208]
["bitfinex-derivatives","BTCF0:USTF0",1760171491675,0.53264521,110970.0,110960.0,0.83639208]
["bitfinex-derivatives","BTCF0:USTF0",1760171491871,0.53264521,110970.0,110960.0,0.47559208]
["bitfinex-derivatives","BTCF0:USTF0",1760171492071,0.16038723,110970.0,110960.0,0.85030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171492673,0.17388723,110970.0,110960.0,0.43639208]
["bitfinex-derivatives","BTCF0:USTF0",1760171493171,0.16038723,110970.0,110960.0,0.45030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171493380,0.13856723,110970.0,110960.0,0.45030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171494177,0.16038723,110970.0,110960.0,0.45030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171494379,0.09013813,110970.0,110960.0,0.85030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171494576,0.00010493,110970.0,110960.0,0.85030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171494877,0.13856723,110970.0,110960.0,0.85030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171495276,0.09013813,110970.0,110960.0,0.85030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171497277,0.13852485,110970.0,110960.0,0.85030208]
["bitfinex-derivatives","BTCF0:USTF0",1760171497478,0.06473367,110990.0,110980.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1760171497781,0.090017,110990.0,110980.0,0.88351]
["bitfinex-derivatives","BTCF0:USTF0",1760171497979,0.15452615,110990.0,110980.0,1.28351]
["bitfinex-derivatives","BTCF0:USTF0",1760171498173,0.06450915,111000.0,110990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760171498379,0.0900089,111000.0,110990.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760171498573,0.0900089,111000.0,110990.0,0.92685]
["bitfinex-derivatives","BTCF0:USTF0",1760171499877,0.11076856,111000.0,110990.0,0.92685]
["bitfinex-derivatives","BTCF0:USTF0",1760171501378,0.11076856,111000.0,110990.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760171502382,0.11076856,111000.0,110990.0,0.92685]
["bitfinex-derivatives","BTCF0:USTF0",1760171502777,0.11076856,111000.0,110990.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760171505085,0.13199856,111000.0,110990.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760171505289,0.11076856,111000.0,110990.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760171506685,0.13199856,111000.0,110990.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760171507378,0.11076856,111000.0,110990.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1760171508491,0.57028303,111000.0,110990.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760171508787,0.57028303,111000.0,110990.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760171508987,0.57028303,111000.0,110990.0,0.39294]
["bitfinex-derivatives","BTCF0:USTF0",1760171509987,0.57028303,111000.0,110990.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760171511788,0.57028303,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171512490,0.124857,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171512784,0.1248651,110980.0,110960.0,0.38425208]
["bitfinex-derivatives","BTCF0:USTF0",1760171512984,0.54668774,110970.0,110960.0,0.42661208]
["bitfinex-derivatives","BTCF0:USTF0",1760171513288,0.57030733,110970.0,110960.0,0.42661208]
["bitfinex-derivatives","BTCF0:USTF0",1760171513791,0.57030733,110970.0,110960.0,0.06581208]
["bitfinex-derivatives","BTCF0:USTF0",1760171513991,0.57030733,110970.0,110960.0,0.42661208]
["bitfinex-derivatives","BTCF0:USTF0",1760171514388,0.57030733,110970.0,110960.0,0.42761208]
["bitfinex-derivatives","BTCF0:USTF0",1760171515288,0.57030733,110970.0,110960.0,0.42861208]
["bitfinex-derivatives","BTCF0:USTF0",1760171515489,0.57030733,110970.0,110960.0,0.44231208]
["bitfinex-derivatives","BTCF0:USTF0",1760171515490,0.13488279,110970.0,110960.0,0.44231208]
["bitfinex-derivatives","BTCF0:USTF0",1760171515692,0.56985733,110970.0,110960.0,0.42861208]
["bitfinex-derivatives","BTCF0:USTF0",1760171515893,0.55669733,110970.0,110960.0,0.42861208]
["bitfinex-derivatives","BTCF0:USTF0",1760171516588,0.11079286,110970.0,110960.0,0.84231208]
["bitfinex-derivatives","BTCF0:USTF0",1760171518083,0.42181454,110990.0,110960.0,0.93235338]
["bitfinex-derivatives","BTCF0:USTF0",1760171518390,0.11348419,110990.0,110980.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1760171518591,0.13514419,110990.0,110980.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1760171518792,0.55695873,110990.0,110980.0,0.46443]
["bitfinex-derivatives","BTCF0:USTF0",1760171519488,0.57011873,110990.0,110980.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1760171519893,1.0023896,110990.0,110980.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1760171520290,1.0023896,110990.0,110980.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760171520588,0.1248451,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171520785,0.54951957,110980.0,110970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760171520985,0.09288503,110980.0,110970.0,0.41443]
["bitfinex-derivatives","BTCF0:USTF0",1760171521189,0.12770503,110980.0,110970.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760171521396,0.54951957,110980.0,110970.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1760171521592,0.94951957,110980.0,110970.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760171521797,0.98179044,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171522096,0.98179044,110980.0,110970.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1760171522097,0.11454503,110980.0,110970.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1760171522294,0.1599759,110980.0,110970.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1760171522697,0.54951957,110980.0,110970.0,0.39433]
["bitfinex-derivatives","BTCF0:USTF0",1760171522896,0.54951957,110980.0,110970.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760171523197,0.58179044,110980.0,110970.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760171523590,0.54951957,110980.0,110970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760171524293,0.58179044,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171526195,0.58179044,110980.0,110970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760171526591,0.01316,110950.0,110940.0,0.36091408]
["bitfinex-derivatives","BTCF0:USTF0",1760171526792,0.54668394,110950.0,110940.0,0.03164408]
["bitfinex-derivatives","BTCF0:USTF0",1760171527394,0.54668394,110950.0,110940.0,0.01011408]
["bitfinex-derivatives","BTCF0:USTF0",1760171527594,0.94668394,110950.0,110940.0,0.01011408]
["bitfinex-derivatives","BTCF0:USTF0",1760171527790,0.94668394,110950.0,110940.0,0.01111408]
["bitfinex-derivatives","BTCF0:USTF0",1760171528496,0.94668394,110950.0,110940.0,0.03226892]
["bitfinex-derivatives","BTCF0:USTF0",1760171528802,1.30748394,110950.0,110940.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1760171528999,1.30748394,110950.0,110940.0,0.00111408]
["bitfinex-derivatives","BTCF0:USTF0",1760171529397,1.30748394,110950.0,110940.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1760171530200,1.32832404,110950.0,110940.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1760171530698,1.78247831,110950.0,110940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171530899,1.78347831,110950.0,110940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171531600,1.78355128,110950.0,110940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760171531805,0.1117577,110900.0,110890.0,0.44399637]
["bitfinex-derivatives","BTCF0:USTF0",1760171532007,0.53357224,110900.0,110890.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1760171532207,0.54673224,110900.0,110890.0,0.05220552]
["bitfinex-derivatives","BTCF0:USTF0",1760171532597,0.54673224,110900.0,110890.0,0.07178146]
["bitfinex-derivatives","BTCF0:USTF0",1760171532804,0.54681376,110900.0,110890.0,0.07178146]
["bitfinex-derivatives","BTCF0:USTF0",1760171533408,0.94681376,110900.0,110890.0,0.07178146]
["bitfinex-derivatives","BTCF0:USTF0",1760171533607,0.54681376,110900.0,110890.0,0.43258146]
["bitfinex-derivatives","BTCF0:USTF0",1760171535206,0.54681376,110900.0,110890.0,0.05220552]
["bitfinex-derivatives","BTCF0:USTF0",1760171535807,0.61668368,110900.0,110890.0,0.05220552]
["bitfinex-derivatives","BTCF0:USTF0",1760171536003,0.61668368,110900.0,110890.0,0.03067552]
["bitfinex-derivatives","BTCF0:USTF0",1760171536308,1.36130523,110900.0,110890.0,0.02067552]
["bitfinex-derivatives","BTCF0:USTF0",1760171536606,0.090114,110880.0,110870.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760171536806,0.11157765,110880.0,110870.0,0.44503]
["bitfinex-derivatives","BTCF0:USTF0",1760171537208,0.07147715,110890.0,110880.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1760171537408,0.12240051,110900.0,110890.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1760171537606,0.09017152,110900.0,110890.0,0.40603]
["bitfinex-derivatives","BTCF0:USTF0",1760171537809,0.09017152,110900.0,110890.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1760171538013,0.09017152,110900.0,110890.0,0.8271877]
["bitfinex-derivatives","BTCF0:USTF0",1760171538203,0.52853195,110940.0,110920.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760171538410,0.0900657,110930.0,110920.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1760171538808,0.53354024,110930.0,110920.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1760171539012,0.54670024,110930.0,110920.0,0.39233]
["bitfinex-derivatives","BTCF0:USTF0",1760171539504,0.0900657,110930.0,110920.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1760171540215,0.0900657,110930.0,110920.0,0.80503]
["bitfinex-derivatives","BTCF0:USTF0",1760171543210,0.43497454,110950.0,110930.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1760171543211,0.0900642,110940.0,110930.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1760171543417,0.0900642,110940.0,110930.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1760171544316,0.1114442,110940.0,110930.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1760171544515,0.53425874,110940.0,110930.0,0.42233]
["bitfinex-derivatives","BTCF0:USTF0",1760171544718,0.54693874,110940.0,110930.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760171544919,0.53425874,110940.0,110930.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760171545214,0.51287874,110940.0,110930.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1760171545410,0.0910642,110940.0,110930.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1760171545915,0.51287874,110940.0,110930.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1760171546416,0.53425874,110940.0,110930.0,0.80443]
["bitfinex-derivatives","BTCF0:USTF0",1760171546612,0.54693874,110940.0,110930.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760171546913,0.1241257,110930.0,110920.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760171547217,0.54594024,110930.0,110920.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1760171547419,0.51188024,110930.0,110920.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1760171547617,0.0900657,110930.0,110920.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1760171547918,0.1114457,110930.0,110920.0,0.42402]
["bitfinex-derivatives","BTCF0:USTF0",1760171548114,0.1114457,110930.0,110920.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1760171548115,0.54594024,110930.0,110920.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1760171548314,0.54594024,110930.0,110920.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1760171548315,0.94594024,110930.0,110920.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1760171548615,1.30674024,110930.0,110920.0,0.07069594]
["bitfinex-derivatives","BTCF0:USTF0",1760171549016,0.94594024,110930.0,110920.0,0.07069594]
["bitfinex-derivatives","BTCF0:USTF0",1760171549219,0.96688837,110930.0,110920.0,0.07069594]
["bitfinex-derivatives","BTCF0:USTF0",1760171549415,0.54507383,110930.0,110920.0,0.07069594]
["bitfinex-derivatives","BTCF0:USTF0",1760171549615,0.96688837,110930.0,110920.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1760171549817,0.96688837,110930.0,110920.0,0.07069594]
["bitfinex-derivatives","BTCF0:USTF0",1760171550116,1.32768837,110930.0,110920.0,0.07069594]
["bitfinex-derivatives","BTCF0:USTF0",1760171550319,1.32768837,110930.0,110920.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1760171550517,0.1241338,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171550717,0.124142,110910.0,110900.0,0.01957594]
["bitfinex-derivatives","BTCF0:USTF0",1760171550917,0.56690467,110910.0,110900.0,0.06069594]
["bitfinex-derivatives","BTCF0:USTF0",1760171551117,0.1241501,110900.0,110890.0,0.4030777]
["bitfinex-derivatives","BTCF0:USTF0",1760171551317,0.56691277,110900.0,110890.0,0.4130777]
["bitfinex-derivatives","BTCF0:USTF0",1760171551621,0.56691277,110900.0,110890.0,0.43265364]
["bitfinex-derivatives","BTCF0:USTF0",1760171552217,0.53285277,110900.0,110890.0,0.43265364]
["bitfinex-derivatives","BTCF0:USTF0",1760171552423,0.53285277,110900.0,110890.0,0.08534364]
["bitfinex-derivatives","BTCF0:USTF0",1760171552619,0.55423277,110900.0,110890.0,0.08634364]
["bitfinex-derivatives","BTCF0:USTF0",1760171552819,0.55423277,110900.0,110890.0,0.07285364]
["bitfinex-derivatives","BTCF0:USTF0",1760171553423,0.55423277,110900.0,110890.0,0.08634364]
["bitfinex-derivatives","BTCF0:USTF0",1760171553634,0.55423277,110900.0,110890.0,0.0667677]
["bitfinex-derivatives","BTCF0:USTF0",1760171553817,0.55423277,110900.0,110890.0,0.44714364]
["bitfinex-derivatives","BTCF0:USTF0",1760171554119,0.55423277,110900.0,110890.0,0.0677677]
["bitfinex-derivatives","BTCF0:USTF0",1760171554320,0.53285277,110900.0,110890.0,0.4285677]
["bitfinex-derivatives","BTCF0:USTF0",1760171554824,0.55423277,110900.0,110890.0,0.0677677]
["bitfinex-derivatives","BTCF0:USTF0",1760171555025,0.55423277,110900.0,110890.0,0.0542777]
["bitfinex-derivatives","BTCF0:USTF0",1760171555223,0.56691277,110900.0,110890.0,0.4150777]
["bitfinex-derivatives","BTCF0:USTF0",1760171555424,0.55423277,110900.0,110890.0,0.4150777]
["bitfinex-derivatives","BTCF0:USTF0",1760171556516,0.56691277,110900.0,110890.0,0.4150777]
["bitfinex-derivatives","BTCF0:USTF0",1760171556916,0.55423277,110900.0,110890.0,0.4150777]
["bitfinex-derivatives","BTCF0:USTF0",1760171557117,0.55423277,110900.0,110890.0,0.0542777]
["bitfinex-derivatives","BTCF0:USTF0",1760171557315,0.55423277,110900.0,110890.0,0.4150777]
["bitfinex-derivatives","BTCF0:USTF0",1760171557521,0.55423277,110900.0,110890.0,0.0542777]
["bitfinex-derivatives","BTCF0:USTF0",1760171557522,0.14509823,110900.0,110890.0,0.0542777]
["bitfinex-derivatives","BTCF0:USTF0",1760171558927,0.13241823,110900.0,110890.0,0.4285677]
["bitfinex-derivatives","BTCF0:USTF0",1760171559425,0.11103823,110900.0,110890.0,0.8285677]
["bitfinex-derivatives","BTCF0:USTF0",1760171561532,0.15941272,110900.0,110890.0,0.4285677]
["bitfinex-derivatives","BTCF0:USTF0",1760171561737,0.18079272,110900.0,110890.0,0.4285677]
["bitfinex-derivatives","BTCF0:USTF0",1760171561933,0.19347272,110900.0,110890.0,0.4150777]
["bitfinex-derivatives","BTCF0:USTF0",1760171563538,0.55329443,110900.0,110890.0,0.4150777]
["bitfinex-derivatives","BTCF0:USTF0",1760171564237,0.50491994,110900.0,110890.0,0.4150777]
["bitfinex-derivatives","BTCF0:USTF0",1760171564439,0.86571994,110900.0,110890.0,0.0542777]
["bitfinex-derivatives","BTCF0:USTF0",1760171564934,0.14509823,110900.0,110890.0,0.0542777]
["bitfinex-derivatives","BTCF0:USTF0",1760171565134,0.50491994,110900.0,110890.0,0.0542777]
["bitfinex-derivatives","BTCF0:USTF0",1760171565640,0.47085994,110900.0,110890.0,0.4285677]
["bitfinex-derivatives","BTCF0:USTF0",1760171565835,0.47085994,110900.0,110890.0,0.0677677]
["bitfinex-derivatives","BTCF0:USTF0",1760171566042,0.49276994,110900.0,110890.0,0.0677677]
["bitfinex-derivatives","BTCF0:USTF0",1760171566236,0.50585994,110900.0,110890.0,0.0542777]
["bitfinex-derivatives","BTCF0:USTF0",1760171566539,0.50585994,110900.0,110890.0,0.0541977]
["bitfinex-derivatives","BTCF0:USTF0",1760171566840,0.47085994,110900.0,110890.0,0.0668977]
["bitfinex-derivatives","BTCF0:USTF0",1760171567236,0.47085994,110900.0,110890.0,0.4276977]
["bitfinex-derivatives","BTCF0:USTF0",1760171567435,0.15958863,110900.0,110890.0,0.8276977]
["bitfinex-derivatives","BTCF0:USTF0",1760171567636,0.11103823,110900.0,110890.0,0.8276977]
["bitfinex-derivatives","BTCF0:USTF0",1760171568839,0.15958683,110900.0,110890.0,0.8276977]
["bitfinex-derivatives","BTCF0:USTF0",1760171570440,0.15958683,110900.0,110890.0,0.4276977]
["bitfinex-derivatives","BTCF0:USTF0",1760171572144,0.18149683,110900.0,110890.0,0.4276977]
["bitfinex-derivatives","BTCF0:USTF0",1760171573335,0.18149683,110900.0,110890.0,0.0668977]
["bitfinex-derivatives","BTCF0:USTF0",1760171573533,0.18149683,110900.0,110890.0,0.4149977]
["bitfinex-derivatives","BTCF0:USTF0",1760171573736,0.19458683,110900.0,110890.0,0.0541977]
["bitfinex-derivatives","BTCF0:USTF0",1760171574541,0.18149683,110900.0,110890.0,0.0668977]
["bitfinex-derivatives","BTCF0:USTF0",1760171575240,0.19458683,110900.0,110890.0,0.0541977]
["bitfinex-derivatives","BTCF0:USTF0",1760171575444,0.18149683,110900.0,110890.0,0.0668977]
["bitfinex-derivatives","BTCF0:USTF0",1760171575747,0.18149683,110900.0,110890.0,0.4276977]
["bitfinex-derivatives","BTCF0:USTF0",1760171576043,0.18149683,110900.0,110890.0,0.0668977]
["bitfinex-derivatives","BTCF0:USTF0",1760171576443,0.19458683,110900.0,110890.0,0.0541977]
["bitfinex-derivatives","BTCF0:USTF0",1760171576644,0.55440854,110900.0,110890.0,0.0541977]
["bitfinex-derivatives","BTCF0:USTF0",1760171576839,0.50585994,110900.0,110890.0,0.0541977]
["bitfinex-derivatives","BTCF0:USTF0",1760171577849,0.95447654,110900.0,110890.0,0.0541977]
["bitfinex-derivatives","BTCF0:USTF0",1760171578146,0.95447654,110900.0,110890.0,0.0331577]
["bitfinex-derivatives","BTCF0:USTF0",1760171578448,0.90585994,110900.0,110890.0,0.0331577]
["bitfinex-derivatives","BTCF0:USTF0",1760171579540,1.26665994,110900.0,110890.0,0.0331577]
["bitfinex-derivatives","BTCF0:USTF0",1760171579745,1.26665994,110900.0,110890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760171579946,1.26665994,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760171581048,1.26665994,110900.0,110890.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760171581049,1.01615994,110900.0,110890.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760171581548,1.01615994,110900.0,110890.0,0.0454721]
["bitfinex-derivatives","BTCF0:USTF0",1760171581746,1.01615994,110900.0,110890.0,0.0233321]
["bitfinex-derivatives","BTCF0:USTF0",1760171582447,0.86665994,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760171585251,0.86665994,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171585647,1.48066909,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171588254,1.55286372,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171590655,1.48835457,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171591751,1.92875457,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171593653,1.50515454,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171594461,1.90515454,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171594758,1.85655994,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171596553,1.45655994,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171596755,0.57036909,110900.0,110890.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1760171597056,0.91524941,110900.0,110890.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1760171597256,0.55444941,110900.0,110890.0,0.0221401]
["bitfinex-derivatives","BTCF0:USTF0",1760171597460,0.5868376,110900.0,110890.0,0.7929401]
["bitfinex-derivatives","BTCF0:USTF0",1760171597655,0.52515813,110900.0,110890.0,0.8056401]
["bitfinex-derivatives","BTCF0:USTF0",1760171597852,0.19201507,110900.0,110890.0,0.8056401]
["bitfinex-derivatives","BTCF0:USTF0",1760171598060,0.1434256,110900.0,110890.0,0.8056401]
["bitfinex-derivatives","BTCF0:USTF0",1760171598557,0.53892731,110900.0,110890.0,0.3929401]
["bitfinex-derivatives","BTCF0:USTF0",1760171599059,0.53892731,110900.0,110890.0,0.4056401]
["bitfinex-derivatives","BTCF0:USTF0",1760171599258,0.53892731,110900.0,110890.0,0.3929401]
["bitfinex-derivatives","BTCF0:USTF0",1760171600456,0.1434256,110900.0,110890.0,0.8056401]
["bitfinex-derivatives","BTCF0:USTF0",1760171601058,0.1660156,110900.0,110890.0,0.8056401]
["bitfinex-derivatives","BTCF0:USTF0",1760171601660,0.1791056,110900.0,110890.0,0.3929401]
["bitfinex-derivatives","BTCF0:USTF0",1760171601861,0.53892731,110900.0,110890.0,0.3929401]
["bitfinex-derivatives","BTCF0:USTF0",1760171602062,0.89972731,110900.0,110890.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1760171602259,1.06542941,110900.0,110890.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1760171602565,1.06542941,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171602566,1.41683994,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171605563,1.26733994,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171605769,1.36729822,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171606068,1.43180737,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171607470,1.450346,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171607867,1.599846,110900.0,110890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171608067,0.1253504,110850.0,110840.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171608264,0.86692024,110850.0,110840.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171608865,0.50612024,110850.0,110840.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171609166,0.86692024,110850.0,110840.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171609671,1.26692024,110850.0,110840.0,0.00106836]
["bitfinex-derivatives","BTCF0:USTF0",1760171610066,1.26692024,110850.0,110840.0,6.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171610369,0.1253666,110830.0,110820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171610571,0.86693644,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760171610873,0.1253748,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171611072,0.14632293,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171611268,0.1118229,110810.0,110800.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1760171611466,0.11192382,110810.0,110800.0,0.4210369]
["bitfinex-derivatives","BTCF0:USTF0",1760171612170,0.12548382,110810.0,110800.0,0.4210369]
["bitfinex-derivatives","BTCF0:USTF0",1760171612669,0.14842174,110810.0,110800.0,0.3788069]
["bitfinex-derivatives","BTCF0:USTF0",1760171612969,0.50824345,110810.0,110800.0,0.4010369]
["bitfinex-derivatives","BTCF0:USTF0",1760171613164,0.50824345,110810.0,110800.0,0.4020369]
["bitfinex-derivatives","BTCF0:USTF0",1760171613362,0.50823417,110810.0,110800.0,0.3808069]
["bitfinex-derivatives","BTCF0:USTF0",1760171613564,0.9082354,110810.0,110800.0,0.0190069]
["bitfinex-derivatives","BTCF0:USTF0",1760171613764,0.48530553,110810.0,110800.0,0.0200069]
["bitfinex-derivatives","BTCF0:USTF0",1760171613973,0.48530553,110810.0,110800.0,0.0190069]
["bitfinex-derivatives","BTCF0:USTF0",1760171614174,0.48530553,110810.0,110800.0,0.4020369]
["bitfinex-derivatives","BTCF0:USTF0",1760171615072,0.48530553,110810.0,110800.0,0.3798069]
["bitfinex-derivatives","BTCF0:USTF0",1760171615463,0.48530553,110810.0,110800.0,0.4020369]
["bitfinex-derivatives","BTCF0:USTF0",1760171616266,0.48530553,110810.0,110800.0,0.3798069]
["bitfinex-derivatives","BTCF0:USTF0",1760171617676,0.55681607,110810.0,110800.0,0.4020369]
["bitfinex-derivatives","BTCF0:USTF0",1760171618275,0.54047604,110810.0,110800.0,0.4020369]
["bitfinex-derivatives","BTCF0:USTF0",1760171618474,0.54047604,110810.0,110800.0,0.3798069]
["bitfinex-derivatives","BTCF0:USTF0",1760171618677,0.55681607,110810.0,110800.0,0.3798069]
["bitfinex-derivatives","BTCF0:USTF0",1760171619072,0.50821241,110810.0,110800.0,0.3798069]
["bitfinex-derivatives","BTCF0:USTF0",1760171619275,0.5404445,110810.0,110800.0,0.3798069]
["bitfinex-derivatives","BTCF0:USTF0",1760171619473,0.604061,110810.0,110800.0,0.3798069]
["bitfinex-derivatives","BTCF0:USTF0",1760171619673,0.604061,110810.0,110800.0,0.3788069]
["bitfinex-derivatives","BTCF0:USTF0",1760171620177,0.19699436,110810.0,110800.0,0.4010369]
["bitfinex-derivatives","BTCF0:USTF0",1760171620380,0.60403508,110810.0,110800.0,0.4010369]
["bitfinex-derivatives","BTCF0:USTF0",1760171620572,0.60403508,110810.0,110800.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1760171622883,0.60403508,110810.0,110800.0,0.3888069]
["bitfinex-derivatives","BTCF0:USTF0",1760171623376,0.60403508,110810.0,110800.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1760171624079,0.60403508,110810.0,110800.0,0.3888069]
["bitfinex-derivatives","BTCF0:USTF0",1760171624272,0.65263874,110810.0,110800.0,0.3888069]
["bitfinex-derivatives","BTCF0:USTF0",1760171625277,0.65263874,110810.0,110800.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1760171625676,0.65263874,110810.0,110800.0,0.4238869]
["bitfinex-derivatives","BTCF0:USTF0",1760171625875,0.65263874,110810.0,110800.0,0.8238869]
["bitfinex-derivatives","BTCF0:USTF0",1760171626075,0.60403508,110810.0,110800.0,0.8238869]
["bitfinex-derivatives","BTCF0:USTF0",1760171626274,0.60403508,110810.0,110800.0,0.8110369]
["bitfinex-derivatives","BTCF0:USTF0",1760171627177,0.60403508,110810.0,110800.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1760171628481,0.62043257,110810.0,110800.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1760171628980,0.60396607,110810.0,110800.0,0.4110369]
["bitfinex-derivatives","BTCF0:USTF0",1760171629176,0.62043257,110810.0,110800.0,0.8238369]
["bitfinex-derivatives","BTCF0:USTF0",1760171629975,0.60775257,110810.0,110800.0,0.8238369]
["bitfinex-derivatives","BTCF0:USTF0",1760171631079,0.60775257,110810.0,110800.0,0.8253141]
["bitfinex-derivatives","BTCF0:USTF0",1760171631579,0.51758967,110810.0,110800.0,0.8253141]
["bitfinex-derivatives","BTCF0:USTF0",1760171631885,0.16177416,110810.0,110800.0,0.8253141]
["bitfinex-derivatives","BTCF0:USTF0",1760171632781,0.04178678,110830.0,110820.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760171632982,0.0901418,110840.0,110830.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1760171633286,0.0901418,110840.0,110830.0,0.5172972]
["bitfinex-derivatives","BTCF0:USTF0",1760171633479,0.0901418,110840.0,110830.0,0.9172972]
["bitfinex-derivatives","BTCF0:USTF0",1760171634785,0.0901418,110840.0,110830.0,0.9138872]
["bitfinex-derivatives","BTCF0:USTF0",1760171634980,0.1258118,110840.0,110830.0,0.5138872]
["bitfinex-derivatives","BTCF0:USTF0",1760171635284,0.54925001,110840.0,110830.0,0.5138872]
["bitfinex-derivatives","BTCF0:USTF0",1760171635586,0.54925001,110840.0,110830.0,0.9138872]
["bitfinex-derivatives","BTCF0:USTF0",1760171635792,0.0901418,110840.0,110830.0,0.9138872]
["bitfinex-derivatives","BTCF0:USTF0",1760171638084,0.0901384,110840.0,110830.0,0.9138872]
["bitfinex-derivatives","BTCF0:USTF0",1760171639282,0.13035863,110860.0,110850.0,0.11404256]
["bitfinex-derivatives","BTCF0:USTF0",1760171639585,0.0901264,110860.0,110850.0,0.8569454]
["bitfinex-derivatives","BTCF0:USTF0",1760171639779,0.0901264,110860.0,110850.0,1.2569454]
["bitfinex-derivatives","BTCF0:USTF0",1760171639981,0.0901264,110860.0,110850.0,1.166815]
["bitfinex-derivatives","BTCF0:USTF0",1760171640177,0.0901264,110860.0,110850.0,1.1682922]
["bitfinex-derivatives","BTCF0:USTF0",1760171640378,0.54923461,110860.0,110850.0,0.78125227]
["bitfinex-derivatives","BTCF0:USTF0",1760171640577,0.1257964,110860.0,110850.0,0.3474922]
["bitfinex-derivatives","BTCF0:USTF0",1760171640782,0.54923461,110860.0,110850.0,0.3722772]
["bitfinex-derivatives","BTCF0:USTF0",1760171641090,0.55023461,110860.0,110850.0,0.3722772]
["bitfinex-derivatives","BTCF0:USTF0",1760171641581,0.0911264,110860.0,110850.0,0.7722772]
["bitfinex-derivatives","BTCF0:USTF0",1760171641783,0.001,110860.0,110850.0,0.8624076]
["bitfinex-derivatives","BTCF0:USTF0",1760171641988,0.1027377,110880.0,110850.0,0.7722772]
["bitfinex-derivatives","BTCF0:USTF0",1760171642178,0.1257777,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171642382,0.1257777,110880.0,110870.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760171642787,0.54921591,110880.0,110870.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760171642981,1.31001591,110880.0,110870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760171643183,0.124307,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171643387,0.1027604,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171643689,0.0901304,110850.0,110840.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760171644790,0.111775,110850.0,110840.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760171647290,0.124405,110850.0,110840.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760171647497,0.57088321,110850.0,110840.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760171647694,0.124405,110850.0,110840.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760171648395,0.111775,110850.0,110840.0,1.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760171649687,0.147445,110850.0,110840.0,0.8516]
["bitfinex-derivatives","BTCF0:USTF0",1760171650195,0.0901387,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171650401,0.1258249,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171650597,0.1474695,110820.0,110810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760171650897,0.1258249,110820.0,110810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760171651094,0.14678312,110820.0,110810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760171651295,0.1258249,110820.0,110810.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760171651797,0.1258249,110820.0,110810.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760171652199,0.12374574,110820.0,110810.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760171652400,0.1027849,110820.0,110810.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760171653095,0.12374573,110820.0,110810.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1760171653296,0.14678573,110820.0,110810.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1760171653496,0.12374573,110820.0,110810.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1760171653695,0.1027849,110820.0,110810.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1760171653891,0.12374856,110820.0,110810.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1760171654407,0.1027849,110820.0,110810.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1760171654704,0.1027849,110820.0,110810.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1760171656291,0.14679717,110820.0,110810.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1760171656699,0.12375717,110820.0,110810.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1760171656894,0.0901549,110820.0,110810.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1760171657102,0.0901549,110820.0,110810.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1760171659501,0.0901549,110820.0,110810.0,1.2637628]
["bitfinex-derivatives","BTCF0:USTF0",1760171659708,0.0901549,110820.0,110810.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1760171662105,0.0901549,110820.0,110810.0,1.2637628]
["bitfinex-derivatives","BTCF0:USTF0",1760171662406,0.0901549,110820.0,110810.0,1.1736]
["bitfinex-derivatives","BTCF0:USTF0",1760171663404,0.91933306,110850.0,110820.0,0.0901547]
["bitfinex-derivatives","BTCF0:USTF0",1760171663405,0.06837675,110830.0,110820.0,0.0901547]
["bitfinex-derivatives","BTCF0:USTF0",1760171663611,0.13508305,110860.0,110830.0,0.0901384]
["bitfinex-derivatives","BTCF0:USTF0",1760171663813,0.17736908,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171664107,0.17736908,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171665212,0.15609908,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171665404,0.14346908,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171665903,0.11113953,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171666913,0.14346908,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171667108,0.11113953,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171667710,0.12502953,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171668612,0.15735908,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171668807,0.14346908,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171669011,0.12502953,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171669212,0.15735908,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171669413,0.12502953,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171669617,0.11113953,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171669809,0.14346748,110860.0,110850.0,0.8609301]
["bitfinex-derivatives","BTCF0:USTF0",1760171670012,0.11113793,110860.0,110850.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171670410,0.11115515,110860.0,110850.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171676420,0.1434847,110860.0,110850.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171676621,0.11115515,110860.0,110850.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171677120,0.11115515,110860.0,110850.0,0.8609303]
["bitfinex-derivatives","BTCF0:USTF0",1760171677320,0.11115515,110860.0,110850.0,1.19423821]
["bitfinex-derivatives","BTCF0:USTF0",1760171678021,0.11115515,110860.0,110850.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171682328,0.11115515,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171683324,0.14663515,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171683626,0.54663515,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171684121,0.5789647,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171684323,0.54663515,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171685429,0.5789647,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171687832,0.5567147,110860.0,110850.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760171692533,0.1434847,110860.0,110850.0,0.4609303]
["bitfinex-derivatives","BTCF0:USTF0",1760171692728,0.11115515,110860.0,110850.0,0.8609303]
["bitfinex-derivatives","BTCF0:USTF0",1760171692933,0.11115515,110860.0,110850.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760171693330,0.11115515,110860.0,110850.0,0.8609303]
["bitfinex-derivatives","BTCF0:USTF0",1760171693537,0.09457785,110880.0,110870.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1760171693832,0.09457785,110880.0,110870.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171696434,0.10842785,110880.0,110870.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171696836,0.1039559,110880.0,110870.0,0.87907404]
["bitfinex-derivatives","BTCF0:USTF0",1760171697328,0.5253759,110880.0,110870.0,0.87907404]
["bitfinex-derivatives","BTCF0:USTF0",1760171698233,0.5253759,110880.0,110870.0,0.15747404]
["bitfinex-derivatives","BTCF0:USTF0",1760171698738,0.5253759,110880.0,110870.0,0.14630404]
["bitfinex-derivatives","BTCF0:USTF0",1760171699130,0.8861759,110880.0,110870.0,0.14630404]
["bitfinex-derivatives","BTCF0:USTF0",1760171699633,0.8861759,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171699634,0.1039559,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171699834,0.0901059,110880.0,110870.0,0.52525404]
["bitfinex-derivatives","BTCF0:USTF0",1760171700229,0.0911059,110880.0,110870.0,0.52525404]
["bitfinex-derivatives","BTCF0:USTF0",1760171700430,0.1263759,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171700636,0.1273759,110880.0,110870.0,0.15747404]
["bitfinex-derivatives","BTCF0:USTF0",1760171701033,0.1049559,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171701240,0.0901059,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171701533,0.1253759,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171702033,0.1253759,110880.0,110870.0,0.15747404]
["bitfinex-derivatives","BTCF0:USTF0",1760171702234,0.1253759,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171702538,0.1039559,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171702839,0.1253759,110880.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171703640,0.1033204,110900.0,110870.0,0.51827404]
["bitfinex-derivatives","BTCF0:USTF0",1760171703837,0.0901042,110890.0,110880.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1760171704036,0.0901042,110890.0,110880.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171704429,0.0901042,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171704634,0.1039542,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171705433,0.12516074,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171705934,0.11131074,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171706636,0.11231074,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171706834,0.12616074,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171707033,0.12716074,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171708930,0.14858074,110890.0,110880.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171709131,0.54858074,110890.0,110880.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171709334,0.54858074,110890.0,110880.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171709637,0.54858074,110890.0,110880.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171710842,0.12716074,110890.0,110880.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171711144,0.11331074,110890.0,110880.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171711335,0.11331074,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171711932,0.02320654,110890.0,110880.0,1.35202452]
["bitfinex-derivatives","BTCF0:USTF0",1760171712133,0.11330254,110890.0,110880.0,1.35202452]
["bitfinex-derivatives","BTCF0:USTF0",1760171712442,0.11330254,110890.0,110880.0,1.26192042]
["bitfinex-derivatives","BTCF0:USTF0",1760171713138,0.11330254,110890.0,110880.0,0.86192042]
["bitfinex-derivatives","BTCF0:USTF0",1760171713338,0.14857254,110890.0,110880.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171715143,0.14857254,110890.0,110880.0,0.52154594]
["bitfinex-derivatives","BTCF0:USTF0",1760171715344,0.14857254,110890.0,110880.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171715547,0.14857254,110890.0,110880.0,0.52154594]
["bitfinex-derivatives","BTCF0:USTF0",1760171715738,0.12715254,110890.0,110880.0,0.52154594]
["bitfinex-derivatives","BTCF0:USTF0",1760171716045,0.11330254,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171716338,0.11230254,110890.0,110880.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171716646,0.11130254,110890.0,110880.0,0.92154594]
["bitfinex-derivatives","BTCF0:USTF0",1760171718844,0.11130254,110890.0,110880.0,1.37160046]
["bitfinex-derivatives","BTCF0:USTF0",1760171720544,0.06176244,110910.0,110890.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1760171720744,0.04853244,110920.0,110900.0,0.84243374]
["bitfinex-derivatives","BTCF0:USTF0",1760171720951,0.13860404,110920.0,110910.0,0.4620497]
["bitfinex-derivatives","BTCF0:USTF0",1760171721250,0.04853244,110920.0,110910.0,0.5720497]
["bitfinex-derivatives","BTCF0:USTF0",1760171721445,0.13860074,110930.0,110920.0,0.03074594]
["bitfinex-derivatives","BTCF0:USTF0",1760171721646,0.0900683,110930.0,110920.0,0.61161754]
["bitfinex-derivatives","BTCF0:USTF0",1760171721953,0.13858293,110930.0,110920.0,0.61161754]
["bitfinex-derivatives","BTCF0:USTF0",1760171722244,0.13858293,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171722645,0.14058293,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171723250,0.14058293,110930.0,110920.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171723452,0.14058293,110930.0,110920.0,0.9920416]
["bitfinex-derivatives","BTCF0:USTF0",1760171724150,0.14058293,110930.0,110920.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171724551,0.12438945,110930.0,110920.0,0.90197]
["bitfinex-derivatives","BTCF0:USTF0",1760171725052,0.14058293,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171726943,0.15668313,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171727253,0.19275313,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171727753,0.16969313,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171730050,0.1050783,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171731553,0.1040783,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171731747,0.1030783,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171731956,0.0900683,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171732555,0.11179005,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171733350,0.17640488,110930.0,110920.0,0.5920416]
["bitfinex-derivatives","BTCF0:USTF0",1760171733555,0.17640488,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171736562,0.18941488,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171736857,0.17329527,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171737358,0.12480005,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171738154,0.54786005,110930.0,110920.0,0.50197]
["bitfinex-derivatives","BTCF0:USTF0",1760171738354,0.54786005,110930.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171738355,0.1030816,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171738668,0.090096,110890.0,110880.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760171738860,0.14415709,110890.0,110880.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171739265,0.15716709,110890.0,110880.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171739870,0.14415709,110890.0,110880.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171740160,0.14415709,110890.0,110880.0,1.3528741]
["bitfinex-derivatives","BTCF0:USTF0",1760171740665,0.11181775,110890.0,110880.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171741667,0.12482775,110890.0,110880.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171744067,0.15716709,110890.0,110880.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171744468,0.18022709,110890.0,110880.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171745368,0.14415709,110890.0,110880.0,0.86277]
["bitfinex-derivatives","BTCF0:USTF0",1760171745867,0.11181775,110890.0,110880.0,0.9528741]
["bitfinex-derivatives","BTCF0:USTF0",1760171746069,0.11181775,110890.0,110880.0,1.37542199]
["bitfinex-derivatives","BTCF0:USTF0",1760171746464,0.11181775,110890.0,110880.0,1.77542199]
["bitfinex-derivatives","BTCF0:USTF0",1760171746465,0.02172175,110890.0,110880.0,1.77542199]
["bitfinex-derivatives","BTCF0:USTF0",1760171746665,0.12243294,110900.0,110890.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1760171746969,0.0900936,110900.0,110890.0,0.98344389]
["bitfinex-derivatives","BTCF0:USTF0",1760171747363,0.0900936,110900.0,110890.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760171747570,0.0900936,110900.0,110890.0,0.89334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171748967,0.0900936,110900.0,110890.0,0.98344389]
["bitfinex-derivatives","BTCF0:USTF0",1760171750168,0.12242164,110910.0,110900.0,0.0900879]
["bitfinex-derivatives","BTCF0:USTF0",1760171750468,0.12242164,110910.0,110900.0,0.91334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171750872,0.13543164,110910.0,110900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171751575,0.15849164,110910.0,110900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171752776,0.13543164,110910.0,110900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171752972,0.03233934,110910.0,110900.0,1.00343569]
["bitfinex-derivatives","BTCF0:USTF0",1760171753375,0.12241904,110910.0,110900.0,1.40343569]
["bitfinex-derivatives","BTCF0:USTF0",1760171753573,0.12241904,110910.0,110900.0,1.31334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171754072,0.08357419,110920.0,110900.0,1.40343209]
["bitfinex-derivatives","BTCF0:USTF0",1760171754375,0.08357419,110920.0,110910.0,0.78334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171754573,0.08357419,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171755668,0.11777419,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171756473,0.09661419,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171756874,0.11777419,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171758675,0.13927609,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171760069,0.11811609,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171760274,0.13927609,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171761184,0.53927609,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171766880,0.10507609,110920.0,110910.0,0.90334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171767082,0.10507609,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171769885,0.08525726,110930.0,110910.0,1.39342779]
["bitfinex-derivatives","BTCF0:USTF0",1760171770085,0.08525726,110930.0,110920.0,0.78334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171770386,0.08525726,110930.0,110920.0,0.90334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171770582,0.08525726,110930.0,110920.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171771085,0.08525726,110930.0,110920.0,1.30334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171771291,0.08525726,110930.0,110920.0,1.39341969]
["bitfinex-derivatives","BTCF0:USTF0",1760171772084,0.08525726,110930.0,110920.0,1.30334789]
["bitfinex-derivatives","BTCF0:USTF0",1760171774691,0.01301,110940.0,110920.0,1.39341969]
["bitfinex-derivatives","BTCF0:USTF0",1760171774887,0.1030656,110940.0,110930.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1760171775086,0.1030656,110940.0,110930.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1760171775291,0.0900556,110940.0,110930.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1760171776687,0.1030956,110940.0,110930.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1760171777791,0.0900556,110940.0,110930.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1760171778187,0.0900556,110940.0,110930.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1760171781992,0.1111372,110940.0,110930.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1760171784894,0.1111372,110940.0,110930.0,0.5358641]
["bitfinex-derivatives","BTCF0:USTF0",1760171785189,0.03640411,110960.0,110940.0,0.0900559]
["bitfinex-derivatives","BTCF0:USTF0",1760171785394,0.0688478,110950.0,110940.0,0.63260379]
["bitfinex-derivatives","BTCF0:USTF0",1760171785596,0.0688478,110950.0,110940.0,1.35420379]
["bitfinex-derivatives","BTCF0:USTF0",1760171786391,0.0688478,110950.0,110940.0,1.75420379]
["bitfinex-derivatives","BTCF0:USTF0",1760171788093,0.0675581,110960.0,110950.0,0.0900459]
["bitfinex-derivatives","BTCF0:USTF0",1760171788288,0.0675581,110960.0,110950.0,0.58476024]
["bitfinex-derivatives","BTCF0:USTF0",1760171789298,0.0685581,110960.0,110950.0,0.58476024]
["bitfinex-derivatives","BTCF0:USTF0",1760171789499,0.06156906,110980.0,110950.0,0.89471434]
["bitfinex-derivatives","BTCF0:USTF0",1760171789703,0.08306906,110980.0,110970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760171789902,0.08306906,110980.0,110970.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760171790200,0.17309426,110980.0,110970.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760171791000,0.17409426,110980.0,110970.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760171792098,0.17509426,110980.0,110970.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760171792300,0.17509426,110980.0,110970.0,0.85567429]
["bitfinex-derivatives","BTCF0:USTF0",1760171792898,0.17409426,110980.0,110970.0,0.85567429]
["bitfinex-derivatives","BTCF0:USTF0",1760171793097,0.17409426,110980.0,110970.0,0.85567425]
["bitfinex-derivatives","BTCF0:USTF0",1760171793292,0.17409426,110980.0,110970.0,0.8416]
["bitfinex-derivatives","BTCF0:USTF0",1760171794304,0.93489426,110980.0,110970.0,0.13407425]
["bitfinex-derivatives","BTCF0:USTF0",1760171794502,0.8863652,110980.0,110970.0,0.13407425]
["bitfinex-derivatives","BTCF0:USTF0",1760171794698,1.30891309,110980.0,110970.0,0.13407425]
["bitfinex-derivatives","BTCF0:USTF0",1760171795299,1.37359178,110980.0,110970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171795605,1.37359178,110980.0,110950.0,0.37471434]
["bitfinex-derivatives","BTCF0:USTF0",1760171795606,0.1249913,110960.0,110950.0,0.37471434]
["bitfinex-derivatives","BTCF0:USTF0",1760171795794,0.17343427,110960.0,110950.0,0.40864574]
["bitfinex-derivatives","BTCF0:USTF0",1760171796298,0.57343427,110960.0,110950.0,0.39471434]
["bitfinex-derivatives","BTCF0:USTF0",1760171796799,0.93423427,110960.0,110950.0,0.03391434]
["bitfinex-derivatives","BTCF0:USTF0",1760171797003,0.93423427,110960.0,110950.0,0.04735271]
["bitfinex-derivatives","BTCF0:USTF0",1760171797194,0.95515357,110960.0,110950.0,0.04735271]
["bitfinex-derivatives","BTCF0:USTF0",1760171798294,0.95515357,110960.0,110950.0,0.03365202]
["bitfinex-derivatives","BTCF0:USTF0",1760171798501,0.1250156,110930.0,110920.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760171798799,0.1250237,110920.0,110910.0,0.37451073]
["bitfinex-derivatives","BTCF0:USTF0",1760171798999,0.145943,110920.0,110910.0,0.50451073]
["bitfinex-derivatives","BTCF0:USTF0",1760171799904,0.144943,110920.0,110910.0,0.50451073]
["bitfinex-derivatives","BTCF0:USTF0",1760171800503,0.143943,110920.0,110910.0,0.50451073]
["bitfinex-derivatives","BTCF0:USTF0",1760171800702,0.143943,110920.0,110910.0,0.50551073]
["bitfinex-derivatives","BTCF0:USTF0",1760171801402,0.143943,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171801700,0.96649089,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171802307,0.56649089,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171804108,0.143943,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171804707,0.543943,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171805102,0.143943,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171805307,0.122443,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171805711,0.144053,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171806110,0.544053,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171806501,0.904853,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171807411,0.95331263,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171807614,0.59251263,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171807911,0.95331263,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171808111,0.59251263,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171808311,0.19251263,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171808511,0.19251263,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171808718,0.144053,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171810110,0.504853,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171810606,0.144053,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171810807,0.504853,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171811109,0.144053,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171811512,0.504853,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171811906,0.144053,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171812102,0.144053,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171812413,0.122443,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171812609,0.144053,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171813211,0.544053,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171815217,0.57628748,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171815713,0.57628748,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171815913,0.57628748,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171816114,0.57628748,110920.0,110910.0,0.50651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171816314,0.57628748,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171816315,0.17628748,110920.0,110910.0,0.14571073]
["bitfinex-derivatives","BTCF0:USTF0",1760171816510,0.144053,110920.0,110910.0,0.90651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171816715,0.145203,110920.0,110910.0,0.90651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171819815,0.1472029,110920.0,110910.0,0.90651073]
["bitfinex-derivatives","BTCF0:USTF0",1760171821018,0.01161948,110930.0,110920.0,0.1088236]
["bitfinex-derivatives","BTCF0:USTF0",1760171821214,0.03220249,110940.0,110930.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1760171821418,0.1040003,110950.0,110930.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1760171821618,0.0900574,110940.0,110930.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1760171822119,0.1267674,110940.0,110930.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1760171822422,0.1267674,110940.0,110930.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1760171822623,0.0900574,110940.0,110930.0,0.51893]
["bitfinex-derivatives","BTCF0:USTF0",1760171823018,0.1267674,110940.0,110930.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1760171824223,0.1267674,110940.0,110930.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1760171824721,0.1267674,110940.0,110930.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171824920,0.5267674,110940.0,110930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171825120,0.8875674,110940.0,110930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171825321,0.5267674,110940.0,110930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171825526,0.8875674,110940.0,110930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171826526,0.95224609,110940.0,110930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171826725,0.8875674,110940.0,110930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171826926,0.9522272,110940.0,110930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171827126,0.9522272,110940.0,110930.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1760171827627,0.1267836,110920.0,110910.0,0.03511073]
["bitfinex-derivatives","BTCF0:USTF0",1760171827829,0.1267836,110920.0,110910.0,0.03371073]
["bitfinex-derivatives","BTCF0:USTF0",1760171828126,0.4875836,110920.0,110910.0,0.03371073]
["bitfinex-derivatives","BTCF0:USTF0",1760171828330,0.1267836,110920.0,110910.0,0.03371073]
["bitfinex-derivatives","BTCF0:USTF0",1760171828732,0.8875836,110920.0,110910.0,0.02106483]
["bitfinex-derivatives","BTCF0:USTF0",1760171829229,0.9522434,110920.0,110910.0,0.02106483]
["bitfinex-derivatives","BTCF0:USTF0",1760171829632,0.9522434,110920.0,110910.0,0.00106483]
["bitfinex-derivatives","BTCF0:USTF0",1760171829828,0.9522434,110920.0,110910.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171830027,0.1267913,110910.0,110900.0,0.01311268]
["bitfinex-derivatives","BTCF0:USTF0",1760171830228,0.84717002,110910.0,110900.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760171831626,0.1268157,110880.0,110870.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760171831828,0.12688053,110880.0,110870.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1760171832732,6.483e-05,110880.0,110870.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1760171832925,0.09017053,110880.0,110870.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1760171833130,0.11081928,110880.0,110870.0,0.84616]
["bitfinex-derivatives","BTCF0:USTF0",1760171833733,0.11081928,110880.0,110870.0,0.85910934]
["bitfinex-derivatives","BTCF0:USTF0",1760171834233,0.02071358,110880.0,110870.0,0.85910934]
["bitfinex-derivatives","BTCF0:USTF0",1760171835029,0.02071358,110880.0,110870.0,1.30880196]
["bitfinex-derivatives","BTCF0:USTF0",1760171835231,0.0900897,110900.0,110890.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760171835435,0.02276,110910.0,110900.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760171835630,0.1128414,110910.0,110900.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1760171835940,0.1267832,110920.0,110910.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760171836128,0.1267832,110920.0,110910.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1760171837232,0.1128332,110920.0,110910.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1760171837433,0.1128332,110920.0,110910.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1760171837730,0.02276,110920.0,110910.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1760171837930,0.0900733,110920.0,110910.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1760171838134,0.0910733,110920.0,110910.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1760171838634,0.0920733,110920.0,110910.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1760171838830,0.002,110920.0,110910.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1760171839030,0.001,110920.0,110910.0,0.83516]
["bitfinex-derivatives","BTCF0:USTF0",1760171839432,0.1128296,110930.0,110920.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760171839631,0.0786098,110940.0,110930.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760171839836,0.1774768,110940.0,110930.0,0.44516]
["bitfinex-derivatives","BTCF0:USTF0",1760171840034,0.0646598,110950.0,110940.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760171840238,0.0646598,110950.0,110940.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1760171840538,0.0646598,110960.0,110950.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760171840730,0.17065785,110970.0,110950.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1760171840931,0.06467973,110960.0,110950.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1760171841136,0.19143053,110960.0,110950.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1760171841334,0.19143053,110960.0,110950.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1760171841835,0.19143053,110960.0,110950.0,0.49504568]
["bitfinex-derivatives","BTCF0:USTF0",1760171842036,0.5267508,110960.0,110950.0,0.49504568]
["bitfinex-derivatives","BTCF0:USTF0",1760171842428,0.88732952,110960.0,110950.0,0.47364568]
["bitfinex-derivatives","BTCF0:USTF0",1760171842634,0.95200925,110960.0,110950.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760171842834,0.95300925,110960.0,110950.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1760171844240,0.95300925,110960.0,110950.0,0.47381923]
["bitfinex-derivatives","BTCF0:USTF0",1760171845538,1.31380925,110960.0,110950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760171847231,1.3343517,110960.0,110950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760171848038,0.1251947,110930.0,110920.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1760171848239,0.1942218,110930.0,110920.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1760171848941,0.1942218,110930.0,110920.0,0.42549299]
["bitfinex-derivatives","BTCF0:USTF0",1760171852534,0.1942218,110930.0,110920.0,0.43925299]
["bitfinex-derivatives","BTCF0:USTF0",1760171853239,0.17806535,110930.0,110920.0,0.42549299]
["bitfinex-derivatives","BTCF0:USTF0",1760171853639,0.16407535,110930.0,110920.0,0.43925299]
["bitfinex-derivatives","BTCF0:USTF0",1760171853842,0.02054245,110930.0,110920.0,0.83925299]
["bitfinex-derivatives","BTCF0:USTF0",1760171854043,0.1223893,110940.0,110930.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760171854349,0.14293385,110940.0,110930.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1760171854642,0.05287275,110940.0,110930.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1760171854941,0.02054455,110940.0,110930.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1760171856248,0.02054455,110940.0,110930.0,1.27589872]
["bitfinex-derivatives","BTCF0:USTF0",1760171856946,0.02054455,110940.0,110930.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1760171858643,0.0181641,110940.0,110930.0,1.0063848]
["bitfinex-derivatives","BTCF0:USTF0",1760171858843,0.0900501,110950.0,110940.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760171859044,0.0900501,110950.0,110940.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1760171859241,0.1223731,110960.0,110950.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760171859544,0.04848465,110960.0,110950.0,0.52632]
["bitfinex-derivatives","BTCF0:USTF0",1760171859743,0.06528732,110960.0,110950.0,1.0163685]
["bitfinex-derivatives","BTCF0:USTF0",1760171859944,0.01680267,110960.0,110950.0,1.0163685]
["bitfinex-derivatives","BTCF0:USTF0",1760171860348,0.13850915,110980.0,110970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760171860547,0.13850915,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171861047,0.13844734,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171861648,0.13944734,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171861849,0.13944704,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171862244,0.16151704,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171862441,0.1268642,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171862651,0.1278642,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171862851,0.1140942,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171863052,0.1278642,110980.0,110970.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1760171863546,0.1140942,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171863752,0.1278642,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171864253,0.1140942,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171864453,0.1278642,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171865454,0.1278642,110980.0,110970.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1760171865751,0.1278642,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171866553,0.1278642,110980.0,110970.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1760171867054,0.19254393,110980.0,110970.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1760171869255,0.19254393,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171869555,0.17877393,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171869854,0.19254393,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171870054,0.1140942,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171870255,0.17877393,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171870654,0.19914425,110980.0,110970.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760171871351,0.50903452,110980.0,110970.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1760171871554,0.21291425,110980.0,110970.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1760171873157,0.21291425,110980.0,110970.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1760171874157,0.08705005,110980.0,110970.0,0.94773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171874351,0.08705005,110980.0,110970.0,1.34773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171874553,0.02237032,110980.0,110970.0,1.34773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171875058,0.07080425,110980.0,110970.0,0.92581]
["bitfinex-derivatives","BTCF0:USTF0",1760171875260,0.08705005,110980.0,110970.0,1.43777148]
["bitfinex-derivatives","BTCF0:USTF0",1760171875557,0.02237032,110980.0,110970.0,1.43777148]
["bitfinex-derivatives","BTCF0:USTF0",1760171876559,0.11239482,110980.0,110970.0,1.34773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171876760,0.02237032,110980.0,110970.0,1.34773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171876953,0.07079882,110980.0,110970.0,1.34773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171877761,0.16082332,110980.0,110970.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1760171877960,0.16082332,110980.0,110970.0,0.94773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171878359,0.13552482,110980.0,110970.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1760171878654,0.11239482,110980.0,110970.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1760171879059,0.02237032,110980.0,110970.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1760171879254,0.07080642,110980.0,110970.0,1.34773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171879460,0.16083092,110980.0,110970.0,1.34773888]
["bitfinex-derivatives","BTCF0:USTF0",1760171879655,0.11239482,110980.0,110970.0,0.92581]
["bitfinex-derivatives","BTCF0:USTF0",1760171880062,0.18397844,110980.0,110970.0,0.92581]
["bitfinex-derivatives","BTCF0:USTF0",1760171880262,0.13552482,110980.0,110970.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1760171880657,0.02237032,110980.0,110970.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1760171880961,0.11239482,110980.0,110970.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1760171881166,0.13552482,110980.0,110970.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1760171881363,0.11239482,110980.0,110970.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1760171881756,0.11239482,110980.0,110970.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1760171881757,0.14862482,110980.0,110970.0,0.51251]
["bitfinex-derivatives","BTCF0:USTF0",1760171881961,0.14862482,110980.0,110970.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1760171882161,0.21330455,110980.0,110970.0,0.15171]
["bitfinex-derivatives","BTCF0:USTF0",1760171883061,0.61330455,110980.0,110970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171883362,0.0900379,110970.0,110950.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1760171883566,0.0900379,110970.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171883567,0.126276,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171883765,0.14664632,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171883971,0.11041632,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171884366,0.13354632,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171885061,0.14664632,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171885269,0.19619894,110960.0,110950.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1760171885460,0.55699894,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171885661,0.95699894,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171885865,0.90944632,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171886769,1.37992782,110960.0,110950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760171887467,0.95799894,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171887973,0.55799894,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171888164,0.18409494,110960.0,110950.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1760171888667,0.18409494,110960.0,110950.0,0.08989629]
["bitfinex-derivatives","BTCF0:USTF0",1760171889268,0.19719494,110960.0,110950.0,0.08989629]
["bitfinex-derivatives","BTCF0:USTF0",1760171889468,0.19619494,110960.0,110950.0,0.08989629]
["bitfinex-derivatives","BTCF0:USTF0",1760171889666,0.18309494,110960.0,110950.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1760171890364,0.18309494,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171890570,0.18209494,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171891268,0.16593771,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171891469,0.05276571,110960.0,110950.0,1.25854888]
["bitfinex-derivatives","BTCF0:USTF0",1760171891671,0.05276571,110960.0,110950.0,1.34859778]
["bitfinex-derivatives","BTCF0:USTF0",1760171892068,0.05276571,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171892269,0.14280651,110960.0,110950.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1760171893371,0.05276571,110960.0,110950.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1760171894073,0.14280651,110960.0,110950.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1760171895172,0.16593651,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171895474,0.14280651,110960.0,110950.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1760171895676,0.05276571,110960.0,110950.0,0.83662]
["bitfinex-derivatives","BTCF0:USTF0",1760171897170,0.16593711,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171897469,0.17903711,110960.0,110950.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760171897669,0.57903711,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171897874,0.98838973,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171898179,0.93983066,110960.0,110950.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1760171898371,0.93983174,110960.0,110950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760171898674,0.1131957,110930.0,110920.0,0.40963122]
["bitfinex-derivatives","BTCF0:USTF0",1760171898974,0.13356602,110930.0,110920.0,0.50963122]
["bitfinex-derivatives","BTCF0:USTF0",1760171899177,0.04350032,110930.0,110920.0,0.50963122]
["bitfinex-derivatives","BTCF0:USTF0",1760171899370,0.00926328,110940.0,110920.0,0.99970512]
["bitfinex-derivatives","BTCF0:USTF0",1760171899670,0.03476479,110980.0,110970.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760171899873,0.0900179,110990.0,110970.0,0.48774888]
["bitfinex-derivatives","BTCF0:USTF0",1760171900070,1.5,110980.0,110970.0,0.48774888]
["bitfinex-derivatives","BTCF0:USTF0",1760171900268,1.5,110980.0,110970.0,0.57778218]
["bitfinex-derivatives","BTCF0:USTF0",1760171900476,0.0131,111010.0,110990.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760171900774,0.09372475,111010.0,110990.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1760171900969,0.3608,111030.0,111020.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760171901168,0.0131,111050.0,111030.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760171901368,1.58084206,111040.0,111030.0,0.42580946]
["bitfinex-derivatives","BTCF0:USTF0",1760171901566,1.479787,111040.0,111030.0,1.69852294]
["bitfinex-derivatives","BTCF0:USTF0",1760171901773,0.06410411,111060.0,111050.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1760171901974,0.06410411,111060.0,111050.0,0.48717]
["bitfinex-derivatives","BTCF0:USTF0",1760171902166,0.0131,111070.0,111050.0,0.49909378]
["bitfinex-derivatives","BTCF0:USTF0",1760171902367,0.1030441,111080.0,111070.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1760171902675,0.4869741,111080.0,111070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760171903069,0.8869741,111080.0,111070.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760171903268,0.0131,111060.0,111050.0,0.37909378]
["bitfinex-derivatives","BTCF0:USTF0",1760171903472,0.01311,111070.0,111050.0,0.85102266]
["bitfinex-derivatives","BTCF0:USTF0",1760171903668,0.01311,111070.0,111060.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1760171903979,0.1050462,111080.0,111060.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1760171904176,0.01311,111070.0,111060.0,0.43717]
["bitfinex-derivatives","BTCF0:USTF0",1760171904378,0.1242322,111070.0,111060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760171904677,0.8850322,111070.0,111060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760171904876,0.8860322,111070.0,111060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760171905074,1.30796108,111070.0,111060.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760171905479,0.1242565,111040.0,111030.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1760171905679,0.1242565,111040.0,111030.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1760171905872,0.03428,111040.0,111030.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1760171906180,0.1242565,111040.0,111030.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1760171906574,0.1242565,111040.0,111030.0,0.08816308]
["bitfinex-derivatives","BTCF0:USTF0",1760171907376,0.1242565,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171907579,0.5252565,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171909180,0.5262565,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171909476,0.5252565,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171909681,0.5262565,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171910079,0.8870565,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171910677,1.0367565,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171910882,0.8870565,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171911582,0.90713821,111040.0,111030.0,0.08179308]
["bitfinex-derivatives","BTCF0:USTF0",1760171911880,1.32906709,111040.0,111030.0,0.0166382]
["bitfinex-derivatives","BTCF0:USTF0",1760171912782,1.32906709,111040.0,111020.0,0.0123002]
["bitfinex-derivatives","BTCF0:USTF0",1760171912783,0.1242646,111030.0,111020.0,0.0123002]
["bitfinex-derivatives","BTCF0:USTF0",1760171912983,0.1242727,111020.0,111010.0,0.36717]
["bitfinex-derivatives","BTCF0:USTF0",1760171913183,0.1242727,111020.0,111010.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1760171913184,0.14435441,111020.0,111010.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1760171913884,0.14435441,111020.0,111010.0,0.40942425]
["bitfinex-derivatives","BTCF0:USTF0",1760171914079,0.14435441,111020.0,111010.0,0.39900019]
["bitfinex-derivatives","BTCF0:USTF0",1760171914280,1.32708329,111020.0,111010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760171914480,1.68788329,111020.0,111010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760171914980,0.1242808,111010.0,111000.0,0.01193795]
["bitfinex-derivatives","BTCF0:USTF0",1760171915283,0.92709139,111010.0,111000.0,0.02193795]
["bitfinex-derivatives","BTCF0:USTF0",1760171915480,1.32709139,111010.0,111000.0,0.01008995]
["bitfinex-derivatives","BTCF0:USTF0",1760171916784,1.32809139,111010.0,111000.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171917285,1.32909139,111010.0,111000.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171917476,1.3290916,111010.0,111000.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171920183,1.30900968,111010.0,111000.0,8.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171920981,1.30900968,111010.0,110980.0,0.01205717]
["bitfinex-derivatives","BTCF0:USTF0",1760171921187,1.27029478,110990.0,110980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760171921387,1.27029478,110990.0,110980.0,0.02180618]
["bitfinex-derivatives","BTCF0:USTF0",1760171921781,0.1034802,110960.0,110950.0,0.42316408]
["bitfinex-derivatives","BTCF0:USTF0",1760171921979,0.1267902,110960.0,110950.0,0.42124746]
["bitfinex-derivatives","BTCF0:USTF0",1760171922184,0.84848015,110960.0,110950.0,0.05393746]
["bitfinex-derivatives","BTCF0:USTF0",1760171922384,0.84848015,110960.0,110950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760171922688,0.84848015,110960.0,110950.0,0.04188359]
["bitfinex-derivatives","BTCF0:USTF0",1760171923084,0.84848015,110960.0,110950.0,0.04288359]
["bitfinex-derivatives","BTCF0:USTF0",1760171924684,0.84848015,110960.0,110950.0,0.04188359]
["bitfinex-derivatives","BTCF0:USTF0",1760171925389,1.27040903,110960.0,110950.0,0.04188359]
["bitfinex-derivatives","BTCF0:USTF0",1760171925984,1.27040903,110960.0,110950.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760171926185,0.1268065,110940.0,110930.0,0.03191662]
["bitfinex-derivatives","BTCF0:USTF0",1760171926380,0.4876065,110940.0,110930.0,0.04428792]
["bitfinex-derivatives","BTCF0:USTF0",1760171927189,0.4876065,110940.0,110930.0,0.06386386]
["bitfinex-derivatives","BTCF0:USTF0",1760171928488,0.4876065,110940.0,110930.0,0.07037386]
["bitfinex-derivatives","BTCF0:USTF0",1760171929187,0.1268065,110940.0,110930.0,0.08037386]
["bitfinex-derivatives","BTCF0:USTF0",1760171929686,0.4876065,110940.0,110930.0,0.08037386]
["bitfinex-derivatives","BTCF0:USTF0",1760171929886,0.51989618,110940.0,110930.0,0.04845724]
["bitfinex-derivatives","BTCF0:USTF0",1760171930085,0.51989618,110940.0,110930.0,0.04194724]
["bitfinex-derivatives","BTCF0:USTF0",1760171930287,0.51989618,110940.0,110930.0,0.04845724]
["bitfinex-derivatives","BTCF0:USTF0",1760171931090,0.15909618,110940.0,110930.0,0.04845724]
["bitfinex-derivatives","BTCF0:USTF0",1760171931291,0.1268065,110940.0,110930.0,0.04845724]
["bitfinex-derivatives","BTCF0:USTF0",1760171932692,0.4876065,110940.0,110930.0,0.04845724]
["bitfinex-derivatives","BTCF0:USTF0",1760171934094,0.4876065,110940.0,110930.0,0.0288813]
["bitfinex-derivatives","BTCF0:USTF0",1760171938901,0.4876065,110940.0,110930.0,0.0223713]
["bitfinex-derivatives","BTCF0:USTF0",1760171939101,1.24725678,110940.0,110930.0,0.0123713]
["bitfinex-derivatives","BTCF0:USTF0",1760171939302,0.1251624,110920.0,110910.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1760171939698,0.1251624,110920.0,110910.0,0.37912142]
["bitfinex-derivatives","BTCF0:USTF0",1760171940000,0.4859624,110920.0,110910.0,0.02181142]
["bitfinex-derivatives","BTCF0:USTF0",1760171940196,0.48605235,110920.0,110910.0,0.02181142]
["bitfinex-derivatives","BTCF0:USTF0",1760171940592,0.48605235,110920.0,110910.0,0.02932142]
["bitfinex-derivatives","BTCF0:USTF0",1760171940999,0.48605235,110920.0,110910.0,0.02281142]
["bitfinex-derivatives","BTCF0:USTF0",1760171941200,0.88605235,110920.0,110910.0,0.01281142]
["bitfinex-derivatives","BTCF0:USTF0",1760171941400,0.88605235,110920.0,110910.0,0.01381142]
["bitfinex-derivatives","BTCF0:USTF0",1760171943605,0.88605235,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760171946500,0.1251705,110910.0,110900.0,0.03166066]
["bitfinex-derivatives","BTCF0:USTF0",1760171946704,0.84553083,110910.0,110900.0,0.01208472]
["bitfinex-derivatives","BTCF0:USTF0",1760171946904,1.24553083,110910.0,110900.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171947105,0.8859705,110910.0,110900.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171947405,0.4859705,110910.0,110900.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760171947608,0.8859705,110910.0,110900.0,0.00109056]
["bitfinex-derivatives","BTCF0:USTF0",1760171947804,1.24553083,110910.0,110900.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760171948105,1.24553083,110910.0,110900.0,0.00100056]
["bitfinex-derivatives","BTCF0:USTF0",1760171948310,0.125203,110870.0,110860.0,0.02783594]
["bitfinex-derivatives","BTCF0:USTF0",1760171948508,0.486003,110870.0,110860.0,0.07000143]
["bitfinex-derivatives","BTCF0:USTF0",1760171948911,0.48609112,110870.0,110860.0,0.06174143]
["bitfinex-derivatives","BTCF0:USTF0",1760171949107,0.48609112,110870.0,110860.0,0.07000143]
["bitfinex-derivatives","BTCF0:USTF0",1760171949304,0.12529112,110870.0,110860.0,0.07000143]
["bitfinex-derivatives","BTCF0:USTF0",1760171949809,0.12529112,110870.0,110860.0,0.83080143]
["bitfinex-derivatives","BTCF0:USTF0",1760171950210,0.12529112,110870.0,110860.0,0.47000143]
["bitfinex-derivatives","BTCF0:USTF0",1760171950412,0.48609112,110870.0,110860.0,0.47200143]
["bitfinex-derivatives","BTCF0:USTF0",1760171950813,0.48609112,110870.0,110860.0,0.06374143]
["bitfinex-derivatives","BTCF0:USTF0",1760171951511,0.48609112,110870.0,110860.0,0.06174143]
["bitfinex-derivatives","BTCF0:USTF0",1760171952411,0.48609112,110870.0,110860.0,0.03174143]
["bitfinex-derivatives","BTCF0:USTF0",1760171953015,0.48609112,110870.0,110860.0,0.01216549]
["bitfinex-derivatives","BTCF0:USTF0",1760171953211,0.1252112,110860.0,110850.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760171953412,0.1252112,110860.0,110850.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1760171954213,0.1252112,110860.0,110850.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1760171954817,0.4860112,110860.0,110850.0,0.06144924]
["bitfinex-derivatives","BTCF0:USTF0",1760171955018,0.4860112,110860.0,110850.0,0.06970924]
["bitfinex-derivatives","BTCF0:USTF0",1760171955218,0.1252112,110860.0,110850.0,0.43050924]
["bitfinex-derivatives","BTCF0:USTF0",1760171957119,0.01397,110860.0,110850.0,0.83050924]
["bitfinex-derivatives","BTCF0:USTF0",1760171957319,0.090131,110860.0,110850.0,0.83050924]
["bitfinex-derivatives","BTCF0:USTF0",1760171957518,0.104101,110860.0,110850.0,0.46970924]
["bitfinex-derivatives","BTCF0:USTF0",1760171957721,0.104101,110860.0,110850.0,0.83050924]
["bitfinex-derivatives","BTCF0:USTF0",1760171958516,0.01397,110860.0,110850.0,0.83050924]
["bitfinex-derivatives","BTCF0:USTF0",1760171958713,0.104101,110860.0,110850.0,0.83050924]
["bitfinex-derivatives","BTCF0:USTF0",1760171958913,0.10418442,110870.0,110850.0,0.92064484]
["bitfinex-derivatives","BTCF0:USTF0",1760171959221,0.10418442,110870.0,110860.0,0.36906]
["bitfinex-derivatives","BTCF0:USTF0",1760171959418,0.01405812,110870.0,110860.0,0.529191]
["bitfinex-derivatives","BTCF0:USTF0",1760171959617,8.812e-05,110870.0,110860.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1760171959821,8.812e-05,110870.0,110860.0,0.934351]
["bitfinex-derivatives","BTCF0:USTF0",1760171961017,0.09021102,110870.0,110860.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1760171961322,0.11078291,110870.0,110860.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1760171962321,0.02066001,110870.0,110860.0,0.934351]
["bitfinex-derivatives","BTCF0:USTF0",1760171962724,0.11078291,110870.0,110860.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1760171963824,0.02066001,110870.0,110860.0,0.9343515]
["bitfinex-derivatives","BTCF0:USTF0",1760171964324,0.11078301,110870.0,110860.0,0.9343515]
["bitfinex-derivatives","BTCF0:USTF0",1760171964625,0.11078301,110870.0,110860.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1760171965026,0.14592301,110870.0,110860.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1760171965225,0.12453301,110870.0,110860.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1760171965421,0.11078301,110870.0,110860.0,0.83906]
["bitfinex-derivatives","BTCF0:USTF0",1760171966022,0.11078301,110870.0,110860.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1760171966225,0.14592301,110870.0,110860.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1760171967129,0.14592301,110870.0,110860.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1760171967426,0.12453301,110870.0,110860.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1760171968018,0.11078301,110870.0,110860.0,0.4691912]
["bitfinex-derivatives","BTCF0:USTF0",1760171969820,0.11078301,110870.0,110860.0,0.37906]
["bitfinex-derivatives","BTCF0:USTF0",1760171970524,0.11078301,110870.0,110860.0,0.4691912]
["bitfinex-derivatives","BTCF0:USTF0",1760171971825,0.02066001,110870.0,110860.0,0.8691912]
["bitfinex-derivatives","BTCF0:USTF0",1760171972126,0.17375484,110900.0,110890.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1760171972323,0.17375484,110900.0,110890.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1760171972527,0.15236484,110900.0,110890.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1760171972726,0.15236484,110900.0,110890.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1760171972924,0.04835489,110900.0,110890.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1760171973326,0.04935489,110900.0,110890.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1760171973730,0.05035489,110900.0,110890.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1760171973932,0.04935489,110900.0,110890.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1760171974433,0.13945359,110900.0,110890.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1760171975534,0.04935489,110900.0,110890.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1760171975828,0.04540911,110900.0,110890.0,1.24872713]
["bitfinex-derivatives","BTCF0:USTF0",1760171976035,0.15450577,110920.0,110900.0,0.0900949]
["bitfinex-derivatives","BTCF0:USTF0",1760171976333,0.15450577,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171976631,0.16825577,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171976834,0.18964577,110920.0,110910.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760171977528,0.18964577,110920.0,110910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171978535,0.1252266,110920.0,110910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171979035,0.58964577,110920.0,110910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171979537,0.95044577,110920.0,110910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760171981133,0.1264688,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171981435,0.1264688,110900.0,110890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760171982134,0.4872688,110900.0,110890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760171982635,0.9520291,110900.0,110890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760171982830,0.5520291,110900.0,110890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760171983024,0.9520291,110900.0,110890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760171983230,1.24682913,110900.0,110890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760171983431,0.01399,110870.0,110850.0,0.46238254]
["bitfinex-derivatives","BTCF0:USTF0",1760171983630,0.01399,110870.0,110850.0,0.59238254]
["bitfinex-derivatives","BTCF0:USTF0",1760171983826,0.01399,110870.0,110860.0,0.0901315]
["bitfinex-derivatives","BTCF0:USTF0",1760171984031,0.01399,110870.0,110860.0,0.1101315]
["bitfinex-derivatives","BTCF0:USTF0",1760171984326,0.01399,110870.0,110860.0,0.4709315]
["bitfinex-derivatives","BTCF0:USTF0",1760171984733,0.1242947,110870.0,110860.0,0.4709315]
["bitfinex-derivatives","BTCF0:USTF0",1760171985335,0.1103047,110870.0,110860.0,0.4709315]
["bitfinex-derivatives","BTCF0:USTF0",1760171985535,0.1103047,110870.0,110860.0,0.4719315]
["bitfinex-derivatives","BTCF0:USTF0",1760171985931,0.1103047,110870.0,110860.0,0.8719315]
["bitfinex-derivatives","BTCF0:USTF0",1760171986136,0.01534549,110870.0,110860.0,1.23149183]
["bitfinex-derivatives","BTCF0:USTF0",1760171986527,0.01534549,110870.0,110860.0,1.23249183]
["bitfinex-derivatives","BTCF0:USTF0",1760171986740,0.11945869,110870.0,110860.0,0.4729313]
["bitfinex-derivatives","BTCF0:USTF0",1760171988332,0.01534549,110870.0,110860.0,0.4729313]
["bitfinex-derivatives","BTCF0:USTF0",1760171989032,0.01534549,110870.0,110860.0,1.23249163]
["bitfinex-derivatives","BTCF0:USTF0",1760171989535,0.01534549,110870.0,110860.0,1.29551182]
["bitfinex-derivatives","BTCF0:USTF0",1760171989738,0.1040999,110890.0,110880.0,0.0901137]
["bitfinex-derivatives","BTCF0:USTF0",1760171990031,0.1040922,110900.0,110880.0,0.5309137]
["bitfinex-derivatives","BTCF0:USTF0",1760171990234,0.1040922,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171990438,0.1040922,110900.0,110890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760171991234,0.16807836,110920.0,110900.0,0.0900933]
["bitfinex-derivatives","BTCF0:USTF0",1760171991435,0.0900894,110910.0,110900.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171991627,0.10331836,110920.0,110900.0,0.5808975]
["bitfinex-derivatives","BTCF0:USTF0",1760171991828,0.10331836,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760171992032,0.10331836,110920.0,110910.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760171992233,0.10331396,110920.0,110910.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760171992738,0.1264437,110930.0,110910.0,0.5108834]
["bitfinex-derivatives","BTCF0:USTF0",1760171992939,0.0787503,110930.0,110920.0,0.0900812]
["bitfinex-derivatives","BTCF0:USTF0",1760171993132,0.0647603,110930.0,110920.0,0.5208812]
["bitfinex-derivatives","BTCF0:USTF0",1760171993334,0.0787503,110940.0,110930.0,0.0900731]
["bitfinex-derivatives","BTCF0:USTF0",1760171993539,0.0787503,110940.0,110930.0,0.5808731]
["bitfinex-derivatives","BTCF0:USTF0",1760171993833,0.1688153,110940.0,110930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760171994235,0.104055,110940.0,110930.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760171996832,0.04850547,110940.0,110930.0,0.5808724]
["bitfinex-derivatives","BTCF0:USTF0",1760171997032,0.0787503,110950.0,110940.0,0.0900643]
["bitfinex-derivatives","BTCF0:USTF0",1760171997235,0.0787503,110950.0,110940.0,0.43247465]
["bitfinex-derivatives","BTCF0:USTF0",1760171997433,0.1688065,110950.0,110940.0,0.43247465]
["bitfinex-derivatives","BTCF0:USTF0",1760171997629,0.1914465,110950.0,110940.0,0.43247465]
["bitfinex-derivatives","BTCF0:USTF0",1760171998039,0.9522465,110950.0,110940.0,0.07167465]
["bitfinex-derivatives","BTCF0:USTF0",1760171998237,0.0787503,110950.0,110940.0,0.07167465]
["bitfinex-derivatives","BTCF0:USTF0",1760171998436,0.01399,110950.0,110940.0,0.52253895]
["bitfinex-derivatives","BTCF0:USTF0",1760171998633,0.1040308,110970.0,110950.0,0.1090662]
["bitfinex-derivatives","BTCF0:USTF0",1760171998836,0.1040308,110970.0,110950.0,0.5998662]
["bitfinex-derivatives","BTCF0:USTF0",1760171999137,1.5,110960.0,110950.0,0.5998662]
["bitfinex-derivatives","BTCF0:USTF0",1760171999542,1.5,110960.0,110950.0,1.02244672]
["bitfinex-derivatives","BTCF0:USTF0",1760172000735,1.501,110960.0,110950.0,1.42244672]
["bitfinex-derivatives","BTCF0:USTF0",1760172000936,0.09400011,110990.0,110970.0,0.0900323]
["bitfinex-derivatives","BTCF0:USTF0",1760172001131,0.09400011,110990.0,110980.0,0.4508319]
["bitfinex-derivatives","BTCF0:USTF0",1760172001342,0.56746381,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172001546,0.56773411,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172002241,0.96973411,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172002543,0.97173411,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172003631,0.8909737,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172004742,0.5301737,110990.0,110980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172004945,0.01751,110990.0,110980.0,0.4908319]
["bitfinex-derivatives","BTCF0:USTF0",1760172005139,0.09827041,110990.0,110980.0,0.91341242]
["bitfinex-derivatives","BTCF0:USTF0",1760172005643,0.004,110990.0,110980.0,0.91341242]
["bitfinex-derivatives","BTCF0:USTF0",1760172005942,0.08476041,110990.0,110980.0,0.91341242]
["bitfinex-derivatives","BTCF0:USTF0",1760172006644,0.004,110990.0,110980.0,1.31341242]
["bitfinex-derivatives","BTCF0:USTF0",1760172007144,0.08476041,110990.0,110980.0,1.31341242]
["bitfinex-derivatives","BTCF0:USTF0",1760172007547,0.08476041,110990.0,110980.0,0.8908319]
["bitfinex-derivatives","BTCF0:USTF0",1760172007734,0.004,110990.0,110980.0,1.31341242]
["bitfinex-derivatives","BTCF0:USTF0",1760172008940,0.07676041,111000.0,110990.0,0.0900238]
["bitfinex-derivatives","BTCF0:USTF0",1760172009140,0.0542354,111000.0,110990.0,1.00340432]
["bitfinex-derivatives","BTCF0:USTF0",1760172009349,0.0461354,111000.0,110990.0,1.00340432]
["bitfinex-derivatives","BTCF0:USTF0",1760172009839,0.11273375,111010.0,110990.0,1.00340432]
["bitfinex-derivatives","BTCF0:USTF0",1760172009840,0.11273375,111010.0,111000.0,0.0900157]
["bitfinex-derivatives","BTCF0:USTF0",1760172010048,0.0900076,111010.0,111000.0,0.91338052]
["bitfinex-derivatives","BTCF0:USTF0",1760172010341,0.1035176,111010.0,111000.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172010543,0.21624815,111020.0,111000.0,1.00339382]
["bitfinex-derivatives","BTCF0:USTF0",1760172010736,0.12624375,111020.0,111010.0,0.4508076]
["bitfinex-derivatives","BTCF0:USTF0",1760172010942,0.11273375,111020.0,111010.0,0.98338812]
["bitfinex-derivatives","BTCF0:USTF0",1760172011137,0.01351,111030.0,111020.0,0.0899995]
["bitfinex-derivatives","BTCF0:USTF0",1760172011342,0.21616236,111030.0,111020.0,0.5707995]
["bitfinex-derivatives","BTCF0:USTF0",1760172011540,0.20265236,111030.0,111020.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760172011947,0.0899914,111030.0,111020.0,0.49241332]
["bitfinex-derivatives","BTCF0:USTF0",1760172012351,0.1035014,111030.0,111020.0,0.49241332]
["bitfinex-derivatives","BTCF0:USTF0",1760172013243,0.01351,111030.0,111020.0,0.58241282]
["bitfinex-derivatives","BTCF0:USTF0",1760172013437,0.1035014,111030.0,111020.0,0.58241282]
["bitfinex-derivatives","BTCF0:USTF0",1760172013643,0.1034975,111040.0,111020.0,0.58241282]
["bitfinex-derivatives","BTCF0:USTF0",1760172013948,0.0899914,111030.0,111020.0,0.58241282]
["bitfinex-derivatives","BTCF0:USTF0",1760172014551,0.1035014,111030.0,111020.0,0.91499384]
["bitfinex-derivatives","BTCF0:USTF0",1760172014847,0.1035014,111030.0,111020.0,0.55419384]
["bitfinex-derivatives","BTCF0:USTF0",1760172015053,0.1035014,111030.0,111020.0,0.13161332]
["bitfinex-derivatives","BTCF0:USTF0",1760172015351,0.1261414,111030.0,111020.0,0.13161332]
["bitfinex-derivatives","BTCF0:USTF0",1760172016953,0.1035014,111030.0,111020.0,0.13161332]
["bitfinex-derivatives","BTCF0:USTF0",1760172017152,0.01351,111030.0,111020.0,0.58241292]
["bitfinex-derivatives","BTCF0:USTF0",1760172017460,0.1034959,111040.0,111030.0,0.0899914]
["bitfinex-derivatives","BTCF0:USTF0",1760172017750,0.01351,111040.0,111030.0,1.00337192]
["bitfinex-derivatives","BTCF0:USTF0",1760172017952,0.4642888,111050.0,111030.0,1.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1760172018150,0.1034888,111050.0,111040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760172018349,0.1034888,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172018543,0.01351,111050.0,111040.0,0.5807833]
["bitfinex-derivatives","BTCF0:USTF0",1760172018746,0.1034852,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172019249,0.1271252,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172020248,0.1054852,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172021147,0.01551,111050.0,111040.0,0.5807833]
["bitfinex-derivatives","BTCF0:USTF0",1760172021354,0.01551,111050.0,111040.0,1.00336382]
["bitfinex-derivatives","BTCF0:USTF0",1760172021653,0.1054852,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172022252,0.1281252,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172022452,0.1054852,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172023255,0.01551,111050.0,111040.0,0.5807834]
["bitfinex-derivatives","BTCF0:USTF0",1760172023455,0.01551,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172023754,0.002,111050.0,111040.0,0.5807834]
["bitfinex-derivatives","BTCF0:USTF0",1760172023956,0.0919759,111050.0,111040.0,1.00336392]
["bitfinex-derivatives","BTCF0:USTF0",1760172024753,0.0919759,111050.0,111040.0,1.31338052]
["bitfinex-derivatives","BTCF0:USTF0",1760172024754,0.1052859,111050.0,111040.0,1.31338052]
["bitfinex-derivatives","BTCF0:USTF0",1760172025749,0.1052859,111050.0,111040.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172025952,0.002,111050.0,111040.0,1.40336452]
["bitfinex-derivatives","BTCF0:USTF0",1760172027046,0.01531,111050.0,111040.0,1.31338052]
["bitfinex-derivatives","BTCF0:USTF0",1760172027249,0.1052859,111050.0,111040.0,0.980784]
["bitfinex-derivatives","BTCF0:USTF0",1760172027956,0.0919759,111050.0,111040.0,1.40336452]
["bitfinex-derivatives","BTCF0:USTF0",1760172028349,0.002,111050.0,111040.0,1.40336452]
["bitfinex-derivatives","BTCF0:USTF0",1760172028948,0.01531,111050.0,111040.0,0.980784]
["bitfinex-derivatives","BTCF0:USTF0",1760172029152,0.01531,111050.0,111040.0,1.40336452]
["bitfinex-derivatives","BTCF0:USTF0",1760172029658,0.1052859,111050.0,111040.0,1.40336452]
["bitfinex-derivatives","BTCF0:USTF0",1760172030257,0.002,111050.0,111040.0,1.40336452]
["bitfinex-derivatives","BTCF0:USTF0",1760172030958,0.01351,111070.0,111040.0,1.31338052]
["bitfinex-derivatives","BTCF0:USTF0",1760172031149,0.0899597,111070.0,111060.0,1.23414392]
["bitfinex-derivatives","BTCF0:USTF0",1760172031355,0.0899597,111070.0,111060.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172031554,0.0899597,111070.0,111060.0,0.5807678]
["bitfinex-derivatives","BTCF0:USTF0",1760172032157,0.0909597,111070.0,111060.0,0.5807678]
["bitfinex-derivatives","BTCF0:USTF0",1760172032360,0.0919597,111070.0,111060.0,0.5807678]
["bitfinex-derivatives","BTCF0:USTF0",1760172032548,0.002,111070.0,111060.0,1.00334832]
["bitfinex-derivatives","BTCF0:USTF0",1760172033858,0.1052695,111070.0,111060.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172034660,0.1042695,111070.0,111060.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172034855,0.001,111070.0,111060.0,0.5807677]
["bitfinex-derivatives","BTCF0:USTF0",1760172035054,0.103266,111080.0,111060.0,0.5807677]
["bitfinex-derivatives","BTCF0:USTF0",1760172035759,0.0899526,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760172035952,0.0899526,111080.0,111070.0,0.5807607]
["bitfinex-derivatives","BTCF0:USTF0",1760172036157,0.0899526,111080.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172036560,0.1032626,111080.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172036759,0.1032626,111080.0,111070.0,0.5807606]
["bitfinex-derivatives","BTCF0:USTF0",1760172036959,0.1032626,111080.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172037355,0.4867226,111080.0,111070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760172038450,0.37411,111090.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760172038652,0.15809105,111110.0,111080.0,0.87332842]
["bitfinex-derivatives","BTCF0:USTF0",1760172038859,1.5,111100.0,111090.0,0.87332492]
["bitfinex-derivatives","BTCF0:USTF0",1760172039057,1.5,111100.0,111090.0,1.35412492]
["bitfinex-derivatives","BTCF0:USTF0",1760172039356,0.15807635,111130.0,111120.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760172039555,0.15807635,111130.0,111120.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1760172039758,0.51887635,111130.0,111120.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1760172040061,0.1032267,111130.0,111120.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1760172040256,0.04549965,111140.0,111120.0,1.33420052]
["bitfinex-derivatives","BTCF0:USTF0",1760172040257,0.12209385,111140.0,111120.0,1.33420052]
["bitfinex-derivatives","BTCF0:USTF0",1760172040452,0.1037121,111130.0,111120.0,0.93420052]
["bitfinex-derivatives","BTCF0:USTF0",1760172040656,0.1267821,111130.0,111120.0,0.93420052]
["bitfinex-derivatives","BTCF0:USTF0",1760172040956,0.1267821,111130.0,111120.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1760172041152,0.03687,111130.0,111120.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1760172041356,0.1037076,111140.0,111120.0,0.51162]
["bitfinex-derivatives","BTCF0:USTF0",1760172041562,0.1032104,111150.0,111130.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760172041763,0.13539175,111160.0,111140.0,0.80420052]
["bitfinex-derivatives","BTCF0:USTF0",1760172042058,0.03218965,111170.0,111160.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760172042261,0.13586235,111180.0,111160.0,0.58340052]
["bitfinex-derivatives","BTCF0:USTF0",1760172042568,0.0898797,111170.0,111160.0,0.95516632]
["bitfinex-derivatives","BTCF0:USTF0",1760172042753,0.0898797,111170.0,111160.0,0.5325858]
["bitfinex-derivatives","BTCF0:USTF0",1760172043359,0.103677,111180.0,111160.0,0.95516632]
["bitfinex-derivatives","BTCF0:USTF0",1760172043654,0.1267497,111170.0,111160.0,0.1717858]
["bitfinex-derivatives","BTCF0:USTF0",1760172044057,0.4875497,111170.0,111160.0,0.0517858]
["bitfinex-derivatives","BTCF0:USTF0",1760172044258,0.8875497,111170.0,111160.0,0.0517858]
["bitfinex-derivatives","BTCF0:USTF0",1760172045463,0.8875497,111170.0,111160.0,0.0309658]
["bitfinex-derivatives","BTCF0:USTF0",1760172046860,0.8875497,111170.0,111130.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760172046861,0.1267804,111140.0,111130.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760172047066,0.1267804,111140.0,111130.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1760172047455,0.8875804,111140.0,111130.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1760172047762,0.8875804,111140.0,111130.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760172048159,0.8875804,111140.0,111130.0,0.09104036]
["bitfinex-derivatives","BTCF0:USTF0",1760172049560,0.1267804,111140.0,111130.0,0.11186036]
["bitfinex-derivatives","BTCF0:USTF0",1760172049967,0.8875804,111140.0,111130.0,0.09104036]
["bitfinex-derivatives","BTCF0:USTF0",1760172050664,0.1037003,111150.0,111130.0,0.11186036]
["bitfinex-derivatives","BTCF0:USTF0",1760172050862,0.3746,111150.0,111130.0,0.11186036]
["bitfinex-derivatives","BTCF0:USTF0",1760172051062,0.3746,111150.0,111130.0,0.47266036]
["bitfinex-derivatives","BTCF0:USTF0",1760172051664,0.0899042,111140.0,111130.0,0.47266036]
["bitfinex-derivatives","BTCF0:USTF0",1760172052665,0.1037002,111150.0,111130.0,0.47266036]
["bitfinex-derivatives","BTCF0:USTF0",1760172052872,0.1036927,111160.0,111140.0,0.4845337]
["bitfinex-derivatives","BTCF0:USTF0",1760172053168,0.1036927,111160.0,111150.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760172053362,0.1036927,111160.0,111150.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1760172053766,0.1256927,111160.0,111150.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1760172054573,0.0898927,111160.0,111150.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1760172055667,0.1036814,111170.0,111150.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1760172055870,0.3746,111180.0,111160.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760172056066,0.0898788,111170.0,111160.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1760172056273,0.1025188,111170.0,111160.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1760172056571,0.1245188,111170.0,111160.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1760172056766,0.1245188,111170.0,111160.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760172056969,0.4853188,111170.0,111160.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760172057370,0.8853188,111170.0,111160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172058766,0.4853188,111170.0,111160.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760172059777,0.4633188,111170.0,111160.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760172060173,0.1025188,111170.0,111160.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760172060367,0.13469645,111190.0,111160.0,1.34963061]
["bitfinex-derivatives","BTCF0:USTF0",1760172060573,0.0898707,111180.0,111170.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760172060772,0.1025107,111180.0,111170.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1760172061076,0.0898707,111180.0,111170.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1760172061373,0.0898707,111180.0,111170.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1760172061874,0.0898665,111190.0,111170.0,0.9814945]
["bitfinex-derivatives","BTCF0:USTF0",1760172062062,0.0898665,111190.0,111180.0,0.37894771]
["bitfinex-derivatives","BTCF0:USTF0",1760172062267,0.0898627,111190.0,111180.0,0.48894771]
["bitfinex-derivatives","BTCF0:USTF0",1760172062468,0.09311412,111210.0,111190.0,0.1106827]
["bitfinex-derivatives","BTCF0:USTF0",1760172062767,0.0772146,111200.0,111190.0,0.85974771]
["bitfinex-derivatives","BTCF0:USTF0",1760172062967,0.0772146,111200.0,111190.0,0.50162]
["bitfinex-derivatives","BTCF0:USTF0",1760172063172,0.4726546,111200.0,111190.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760172063671,0.1118546,111200.0,111190.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760172064069,0.4726546,111200.0,111190.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1760172064266,0.4726546,111200.0,111190.0,0.1520325]
["bitfinex-derivatives","BTCF0:USTF0",1760172064973,0.4726546,111200.0,111190.0,0.1312125]
["bitfinex-derivatives","BTCF0:USTF0",1760172065174,0.4726546,111200.0,111190.0,0.1520325]
["bitfinex-derivatives","BTCF0:USTF0",1760172067380,0.4726546,111200.0,111190.0,0.1312125]
["bitfinex-derivatives","BTCF0:USTF0",1760172067574,0.4726546,111200.0,111190.0,0.1520325]
["bitfinex-derivatives","BTCF0:USTF0",1760172068783,0.13468015,111210.0,111190.0,1.36081851]
["bitfinex-derivatives","BTCF0:USTF0",1760172068982,0.1024905,111210.0,111190.0,0.96081851]
["bitfinex-derivatives","BTCF0:USTF0",1760172069171,0.1024905,111210.0,111190.0,0.51016021]
["bitfinex-derivatives","BTCF0:USTF0",1760172069172,0.4852946,111200.0,111190.0,0.51016021]
["bitfinex-derivatives","BTCF0:USTF0",1760172069477,0.1244946,111200.0,111190.0,0.51016021]
["bitfinex-derivatives","BTCF0:USTF0",1760172069678,0.1024946,111200.0,111190.0,0.51016021]
["bitfinex-derivatives","BTCF0:USTF0",1760172070471,0.0898546,111200.0,111190.0,0.51016021]
["bitfinex-derivatives","BTCF0:USTF0",1760172070877,0.1024946,111200.0,111190.0,0.51016021]
["bitfinex-derivatives","BTCF0:USTF0",1760172071481,0.1244946,111200.0,111190.0,0.51016021]
["bitfinex-derivatives","BTCF0:USTF0",1760172072083,0.4852946,111200.0,111190.0,0.1520325]
["bitfinex-derivatives","BTCF0:USTF0",1760172072983,0.1024946,111200.0,111190.0,0.1520325]
["bitfinex-derivatives","BTCF0:USTF0",1760172073184,0.0898546,111200.0,111190.0,0.5128325]
["bitfinex-derivatives","BTCF0:USTF0",1760172073576,0.03218965,111210.0,111200.0,0.1236846]
["bitfinex-derivatives","BTCF0:USTF0",1760172073777,0.0898466,111210.0,111200.0,1.26107215]
["bitfinex-derivatives","BTCF0:USTF0",1760172074079,0.1024866,111210.0,111200.0,1.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1760172075183,0.0898466,111210.0,111200.0,1.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1760172076074,0.1024866,111210.0,111200.0,1.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1760172076483,0.0898466,111210.0,111200.0,1.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1760172077282,0.1024866,111210.0,111200.0,1.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1760172077486,0.1244866,111210.0,111200.0,0.49894771]
["bitfinex-derivatives","BTCF0:USTF0",1760172077783,0.1024866,111210.0,111200.0,0.49894771]
["bitfinex-derivatives","BTCF0:USTF0",1760172077984,0.0898478,111210.0,111200.0,1.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1760172078380,0.1024844,111220.0,111200.0,1.25974771]
["bitfinex-derivatives","BTCF0:USTF0",1760172078679,0.1024844,111220.0,111210.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1760172078885,0.1024797,111220.0,111210.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1760172079087,0.18294972,111230.0,111210.0,0.9727672]
["bitfinex-derivatives","BTCF0:USTF0",1760172079284,0.13466525,111230.0,111220.0,0.72104771]
["bitfinex-derivatives","BTCF0:USTF0",1760172079487,0.0898356,111230.0,111220.0,0.84104771]
["bitfinex-derivatives","BTCF0:USTF0",1760172079684,0.13465775,111240.0,111220.0,0.93088701]
["bitfinex-derivatives","BTCF0:USTF0",1760172079881,0.13465775,111240.0,111230.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1760172080183,0.13465325,111240.0,111230.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1760172080383,0.18293392,111250.0,111230.0,0.5727508]
["bitfinex-derivatives","BTCF0:USTF0",1760172080579,0.13464945,111250.0,111240.0,0.36024771]
["bitfinex-derivatives","BTCF0:USTF0",1760172080783,0.03218965,111250.0,111240.0,0.84104771]
["bitfinex-derivatives","BTCF0:USTF0",1760172081081,0.0898155,111250.0,111240.0,0.84104771]
["bitfinex-derivatives","BTCF0:USTF0",1760172081680,0.03218965,111260.0,111240.0,0.84104771]
["bitfinex-derivatives","BTCF0:USTF0",1760172081884,0.51152497,111270.0,111260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1760172081885,0.0897994,111270.0,111260.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1760172082082,0.0897994,111270.0,111260.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1760172082083,0.1024394,111270.0,111260.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1760172082282,0.1024394,111270.0,111260.0,0.14278537]
["bitfinex-derivatives","BTCF0:USTF0",1760172083082,0.0897994,111270.0,111260.0,0.50091308]
["bitfinex-derivatives","BTCF0:USTF0",1760172083283,0.0897994,111270.0,111260.0,0.14278537]
["bitfinex-derivatives","BTCF0:USTF0",1760172083284,0.4853094,111270.0,111260.0,0.14278537]
["bitfinex-derivatives","BTCF0:USTF0",1760172083781,0.4505934,111280.0,111260.0,0.86869308]
["bitfinex-derivatives","BTCF0:USTF0",1760172084085,0.4505934,111280.0,111260.0,0.51056537]
["bitfinex-derivatives","BTCF0:USTF0",1760172084280,0.4505838,111290.0,111270.0,0.71892771]
["bitfinex-derivatives","BTCF0:USTF0",1760172084586,0.05,111300.0,111280.0,0.74727771]
["bitfinex-derivatives","BTCF0:USTF0",1760172084787,0.05,111300.0,111280.0,0.86727771]
["bitfinex-derivatives","BTCF0:USTF0",1760172084989,0.05,111300.0,111290.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760172085283,0.05,111300.0,111290.0,0.51949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172085284,0.08564,111300.0,111290.0,0.51949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172085484,0.5362152,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172085684,0.1754152,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172086187,0.1524852,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172086384,0.9362152,111300.0,111290.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172086991,0.9362152,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172086992,0.5754152,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172087487,0.08564,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172087987,0.05,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172088187,0.1754152,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172088491,0.08564,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172088790,0.05,111300.0,111290.0,0.88029771]
["bitfinex-derivatives","BTCF0:USTF0",1760172088981,0.05,111300.0,111290.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1760172089291,0.08564,111300.0,111290.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172089487,0.05,111300.0,111290.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1760172089683,0.0201,111300.0,111290.0,1.0119532]
["bitfinex-derivatives","BTCF0:USTF0",1760172090189,0.0201,111300.0,111290.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1760172090692,0.4632703,111320.0,111290.0,0.92217]
["bitfinex-derivatives","BTCF0:USTF0",1760172090887,0.4862003,111320.0,111310.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760172091191,0.1254003,111320.0,111310.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1760172091692,0.4862003,111320.0,111310.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172092386,0.1254003,111320.0,111310.0,0.52217]
["bitfinex-derivatives","BTCF0:USTF0",1760172093284,0.01271,111330.0,111310.0,0.52915]
["bitfinex-derivatives","BTCF0:USTF0",1760172093484,0.37351,111340.0,111320.0,0.37949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172093694,0.4632541,111340.0,111320.0,0.51949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172093991,0.1024541,111340.0,111320.0,0.88029771]
["bitfinex-derivatives","BTCF0:USTF0",1760172094186,0.1024541,111340.0,111330.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1760172094386,0.0897401,111350.0,111330.0,0.51915]
["bitfinex-derivatives","BTCF0:USTF0",1760172094582,0.0897401,111350.0,111340.0,0.37949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172094788,0.0897401,111350.0,111340.0,0.51949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172094989,0.1253801,111350.0,111340.0,0.51949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172095190,0.8861801,111350.0,111340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172095385,0.1024501,111350.0,111340.0,0.51949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172095591,0.1024501,111350.0,111340.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1760172095789,0.1024501,111350.0,111340.0,0.51949771]
["bitfinex-derivatives","BTCF0:USTF0",1760172096189,0.1024415,111360.0,111340.0,0.88029771]
["bitfinex-derivatives","BTCF0:USTF0",1760172096394,0.1024337,111370.0,111350.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760172096696,0.1253637,111370.0,111360.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760172096897,0.1024337,111370.0,111360.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1760172097092,0.4861637,111370.0,111360.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1760172097690,0.4632337,111370.0,111360.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1760172099392,0.1024337,111370.0,111360.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1760172099691,0.4861637,111370.0,111360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760172100289,0.8861637,111370.0,111360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760172100994,0.1253229,111340.0,111330.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1760172101197,0.125331,111330.0,111320.0,0.0328952]
["bitfinex-derivatives","BTCF0:USTF0",1760172101393,0.486131,111330.0,111320.0,0.1305452]
["bitfinex-derivatives","BTCF0:USTF0",1760172101698,0.886131,111330.0,111320.0,0.1305452]
["bitfinex-derivatives","BTCF0:USTF0",1760172101889,0.886131,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172102389,0.486131,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172103399,0.486131,111330.0,111320.0,0.15278155]
["bitfinex-derivatives","BTCF0:USTF0",1760172103893,0.886131,111330.0,111320.0,0.13043155]
["bitfinex-derivatives","BTCF0:USTF0",1760172104899,0.886131,111330.0,111320.0,0.15278155]
["bitfinex-derivatives","BTCF0:USTF0",1760172105603,0.464231,111330.0,111320.0,0.15278155]
["bitfinex-derivatives","BTCF0:USTF0",1760172105797,0.103431,111330.0,111320.0,0.91090926]
["bitfinex-derivatives","BTCF0:USTF0",1760172106001,0.103431,111330.0,111320.0,1.27170926]
["bitfinex-derivatives","BTCF0:USTF0",1760172106302,0.103431,111330.0,111320.0,0.91090926]
["bitfinex-derivatives","BTCF0:USTF0",1760172107500,0.486131,111330.0,111320.0,0.55278155]
["bitfinex-derivatives","BTCF0:USTF0",1760172107801,0.886131,111330.0,111320.0,0.13043155]
["bitfinex-derivatives","BTCF0:USTF0",1760172108409,0.103431,111330.0,111320.0,0.91090926]
["bitfinex-derivatives","BTCF0:USTF0",1760172108995,0.486131,111330.0,111320.0,0.55278155]
["bitfinex-derivatives","BTCF0:USTF0",1760172109196,0.125331,111330.0,111320.0,0.55278155]
["bitfinex-derivatives","BTCF0:USTF0",1760172109400,0.125331,111330.0,111320.0,0.15278155]
["bitfinex-derivatives","BTCF0:USTF0",1760172109597,0.486131,111330.0,111320.0,0.15278155]
["bitfinex-derivatives","BTCF0:USTF0",1760172110698,0.486131,111330.0,111320.0,0.13043155]
["bitfinex-derivatives","BTCF0:USTF0",1760172110896,0.93441547,111330.0,111320.0,0.08043155]
["bitfinex-derivatives","BTCF0:USTF0",1760172111098,0.886131,111330.0,111320.0,0.08043155]
["bitfinex-derivatives","BTCF0:USTF0",1760172111302,0.9505103,111330.0,111320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760172111504,0.886131,111330.0,111320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760172113308,0.886131,111330.0,111320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760172113510,1.30558422,111330.0,111320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760172113804,0.886131,111330.0,111320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760172114206,0.089767,111310.0,111300.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760172114400,0.5506772,111310.0,111300.0,0.04038709]
["bitfinex-derivatives","BTCF0:USTF0",1760172115006,1.3114772,111310.0,111300.0,0.04038709]
["bitfinex-derivatives","BTCF0:USTF0",1760172115711,1.3114772,111310.0,111300.0,0.06265709]
["bitfinex-derivatives","BTCF0:USTF0",1760172116404,1.3114772,111310.0,111300.0,0.04038709]
["bitfinex-derivatives","BTCF0:USTF0",1760172117006,1.247167,111310.0,111300.0,0.04038709]
["bitfinex-derivatives","BTCF0:USTF0",1760172117201,0.14408541,111310.0,111300.0,0.49573031]
["bitfinex-derivatives","BTCF0:USTF0",1760172117402,0.42265313,111320.0,111310.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760172117403,0.48270731,111320.0,111310.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760172117613,0.4505589,111320.0,111310.0,0.61491916]
["bitfinex-derivatives","BTCF0:USTF0",1760172118813,0.4863589,111320.0,111310.0,0.18184594]
["bitfinex-derivatives","BTCF0:USTF0",1760172119015,0.4863589,111320.0,111310.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1760172119816,0.87930731,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172120611,0.86567731,111320.0,111310.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1760172120817,0.86567731,111320.0,111310.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1760172121011,0.86567731,111320.0,111310.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1760172121411,0.8335289,111320.0,111310.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1760172122311,0.4727289,111320.0,111310.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1760172122513,0.4863589,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172122706,0.87930731,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172123105,1.27930731,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172123315,1.29538203,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172126017,1.44508203,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172126216,1.29538203,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172128112,1.29538203,111320.0,111310.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1760172128320,0.86570902,111320.0,111310.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1760172128520,0.86570902,111320.0,111310.0,0.59534322]
["bitfinex-derivatives","BTCF0:USTF0",1760172128716,0.03218012,111320.0,111310.0,0.99534322]
["bitfinex-derivatives","BTCF0:USTF0",1760172128922,0.48273452,111330.0,111320.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760172129118,0.39298012,111330.0,111320.0,0.57534322]
["bitfinex-derivatives","BTCF0:USTF0",1760172129418,0.48272702,111340.0,111320.0,1.33614322]
["bitfinex-derivatives","BTCF0:USTF0",1760172129622,0.08041572,111340.0,111330.0,0.45534322]
["bitfinex-derivatives","BTCF0:USTF0",1760172129924,0.55312852,111340.0,111330.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1760172130224,0.16013593,111340.0,111330.0,0.57534322]
["bitfinex-derivatives","BTCF0:USTF0",1760172130611,0.52093593,111340.0,111330.0,0.57534322]
["bitfinex-derivatives","BTCF0:USTF0",1760172130815,0.52093593,111340.0,111330.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1760172131621,0.52093593,111340.0,111330.0,0.57534322]
["bitfinex-derivatives","BTCF0:USTF0",1760172132023,0.52093593,111340.0,111330.0,0.15589]
["bitfinex-derivatives","BTCF0:USTF0",1760172132716,0.53456593,111340.0,111330.0,0.14227]
["bitfinex-derivatives","BTCF0:USTF0",1760172132918,0.53456593,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172133118,0.93456593,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172133420,0.8863428,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172133624,0.950653,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172133822,0.8863428,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172134017,0.96624956,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172134221,0.95078014,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172137522,1.37023336,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172138221,0.1119369,111310.0,111300.0,0.04627709]
["bitfinex-derivatives","BTCF0:USTF0",1760172138526,0.50496394,111310.0,111300.0,0.17627709]
["bitfinex-derivatives","BTCF0:USTF0",1760172139026,0.50496394,111310.0,111300.0,0.57627709]
["bitfinex-derivatives","BTCF0:USTF0",1760172139528,0.50503835,111310.0,111300.0,0.57614334]
["bitfinex-derivatives","BTCF0:USTF0",1760172139922,0.48286835,111310.0,111300.0,0.99559656]
["bitfinex-derivatives","BTCF0:USTF0",1760172140117,0.08984131,111310.0,111300.0,0.99559656]
["bitfinex-derivatives","BTCF0:USTF0",1760172140522,0.48286835,111310.0,111300.0,0.99559656]
["bitfinex-derivatives","BTCF0:USTF0",1760172141023,0.48286835,111310.0,111300.0,0.17614334]
["bitfinex-derivatives","BTCF0:USTF0",1760172141024,0.50503835,111310.0,111300.0,0.17614334]
["bitfinex-derivatives","BTCF0:USTF0",1760172141729,0.51866835,111310.0,111300.0,0.16252334]
["bitfinex-derivatives","BTCF0:USTF0",1760172142131,0.51866835,111310.0,111300.0,0.14025334]
["bitfinex-derivatives","BTCF0:USTF0",1760172142819,0.48644131,111310.0,111300.0,0.14025334]
["bitfinex-derivatives","BTCF0:USTF0",1760172143220,0.51867402,111310.0,111300.0,0.14025334]
["bitfinex-derivatives","BTCF0:USTF0",1760172143427,0.53478188,111310.0,111300.0,0.14025334]
["bitfinex-derivatives","BTCF0:USTF0",1760172143632,0.93478188,111310.0,111300.0,0.14025334]
["bitfinex-derivatives","BTCF0:USTF0",1760172144333,0.52115188,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172144532,0.55338219,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172144731,0.52115188,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172145427,0.55338565,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172145628,0.50504508,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172145830,0.65474508,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172146029,0.50504508,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172150835,0.03230818,111310.0,111300.0,0.99492656]
["bitfinex-derivatives","BTCF0:USTF0",1760172151135,7.441e-05,111310.0,111300.0,1.44549296]
["bitfinex-derivatives","BTCF0:USTF0",1760172151434,7.441e-05,111310.0,111300.0,1.35572656]
["bitfinex-derivatives","BTCF0:USTF0",1760172155540,0.08983271,111310.0,111300.0,1.35572656]
["bitfinex-derivatives","BTCF0:USTF0",1760172155735,0.1103144,111310.0,111300.0,1.35572656]
["bitfinex-derivatives","BTCF0:USTF0",1760172156045,0.1103144,111310.0,111300.0,0.95572656]
["bitfinex-derivatives","BTCF0:USTF0",1760172156237,0.0205561,111310.0,111300.0,1.44549286]
["bitfinex-derivatives","BTCF0:USTF0",1760172157038,0.1103144,111310.0,111300.0,1.35572656]
["bitfinex-derivatives","BTCF0:USTF0",1760172157242,0.1103144,111310.0,111300.0,0.95572656]
["bitfinex-derivatives","BTCF0:USTF0",1760172157436,0.1326344,111310.0,111300.0,0.53627334]
["bitfinex-derivatives","BTCF0:USTF0",1760172157632,0.16486817,111310.0,111300.0,0.95572656]
["bitfinex-derivatives","BTCF0:USTF0",1760172157835,0.16486817,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172158339,0.19438497,111310.0,111300.0,0.16252334]
["bitfinex-derivatives","BTCF0:USTF0",1760172158640,0.18097497,111310.0,111300.0,0.17547334]
["bitfinex-derivatives","BTCF0:USTF0",1760172159037,0.15865497,111310.0,111300.0,0.59492656]
["bitfinex-derivatives","BTCF0:USTF0",1760172159243,0.05279186,111310.0,111300.0,1.04549286]
["bitfinex-derivatives","BTCF0:USTF0",1760172159447,0.05279186,111310.0,111300.0,1.44549286]
["bitfinex-derivatives","BTCF0:USTF0",1760172159745,0.0205561,111310.0,111300.0,1.44549286]
["bitfinex-derivatives","BTCF0:USTF0",1760172160642,0.01101914,111310.0,111300.0,1.44549286]
["bitfinex-derivatives","BTCF0:USTF0",1760172160943,0.12198726,111320.0,111310.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760172161237,0.12198726,111320.0,111310.0,0.94636322]
["bitfinex-derivatives","BTCF0:USTF0",1760172161537,0.12198726,111320.0,111310.0,0.58556322]
["bitfinex-derivatives","BTCF0:USTF0",1760172162142,0.14430726,111320.0,111310.0,0.58556322]
["bitfinex-derivatives","BTCF0:USTF0",1760172162335,0.14430726,111320.0,111310.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1760172162534,0.12198726,111320.0,111310.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1760172162945,0.14430726,111320.0,111310.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1760172164145,0.12198726,111320.0,111310.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1760172164444,0.12198596,111320.0,111310.0,1.03612152]
["bitfinex-derivatives","BTCF0:USTF0",1760172164643,0.03223576,111320.0,111310.0,1.03612152]
["bitfinex-derivatives","BTCF0:USTF0",1760172164853,0.03223576,111320.0,111310.0,1.43612152]
["bitfinex-derivatives","BTCF0:USTF0",1760172165051,0.12198596,111320.0,111310.0,1.43612152]
["bitfinex-derivatives","BTCF0:USTF0",1760172165346,0.03223576,111320.0,111310.0,1.43612152]
["bitfinex-derivatives","BTCF0:USTF0",1760172165544,0.12198596,111320.0,111310.0,1.43612152]
["bitfinex-derivatives","BTCF0:USTF0",1760172165744,0.00996737,111320.0,111310.0,1.43612152]
["bitfinex-derivatives","BTCF0:USTF0",1760172165937,0.13808377,111330.0,111320.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1760172166137,0.13808377,111330.0,111320.0,0.93686322]
["bitfinex-derivatives","BTCF0:USTF0",1760172166344,0.0897432,111330.0,111320.0,0.93686322]
["bitfinex-derivatives","BTCF0:USTF0",1760172166846,0.1117232,111330.0,111320.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1760172167243,0.5117232,111330.0,111320.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760172167443,0.8725232,111330.0,111320.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760172168347,0.5117232,111330.0,111320.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1760172171156,0.13807927,111340.0,111330.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1760172171449,0.0897387,111340.0,111330.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1760172171650,0.1117187,111340.0,111330.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1760172171852,0.4725187,111340.0,111330.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1760172172147,0.8852687,111340.0,111330.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1760172172454,0.8852687,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172172654,0.90642582,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172173454,0.90642582,111340.0,111330.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1760172173758,0.89367582,111340.0,111330.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1760172174257,0.49367582,111340.0,111330.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1760172174558,0.11089122,111340.0,111330.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1760172178157,0.02115712,111340.0,111330.0,1.0070821]
["bitfinex-derivatives","BTCF0:USTF0",1760172178364,0.11089122,111340.0,111330.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1760172178857,0.13338122,111340.0,111330.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1760172179455,0.49418122,111340.0,111330.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1760172180764,0.50733122,111340.0,111330.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1760172180969,0.13338122,111340.0,111330.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1760172181363,0.90733122,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172181864,0.95567179,111340.0,111330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172182065,0.1122402,111320.0,111310.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760172182265,0.13339732,111320.0,111310.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1760172182465,0.50734732,111320.0,111310.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1760172182863,0.49419732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172183064,0.54258423,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172184370,0.49419732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172185072,0.95573423,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172185265,0.94258423,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172186070,0.54258423,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172187365,0.49419732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172187674,0.47170732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172188374,0.11090732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172188571,0.13339732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172189477,0.11090732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172190069,0.14654732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172190374,0.50734732,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172190768,0.50734732,111320.0,111310.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1760172191173,0.50734732,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172192078,0.50734732,111320.0,111310.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1760172192467,0.50734732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172192976,0.50734732,111320.0,111310.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1760172193770,0.50734732,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172194080,0.95573423,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172195373,0.90734732,111320.0,111310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760172195576,0.49419732,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172195875,0.52642513,111320.0,111310.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1760172196672,0.40918691,111330.0,111310.0,0.665099]
["bitfinex-derivatives","BTCF0:USTF0",1760172196878,0.50565202,111330.0,111320.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760172197173,0.52814202,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172197577,0.1673415,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172198174,0.5281415,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172198482,0.49591746,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172198680,0.52814283,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172198879,0.49591746,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172199081,0.50906746,111330.0,111320.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1760172199481,0.49591746,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172200177,0.54430437,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172200382,0.49591746,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172200785,0.54430437,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172201286,0.54430437,111330.0,111320.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1760172201287,0.95745437,111330.0,111320.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1760172201482,0.90906746,111330.0,111320.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1760172201682,0.49591746,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172203083,0.52814616,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172203785,0.54211616,111330.0,111320.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760172204091,0.90988746,111330.0,111320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760172204593,0.90988746,111330.0,111320.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1760172204594,0.95827437,111330.0,111320.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1760172204890,0.03671,111310.0,111300.0,0.03284334]
["bitfinex-derivatives","BTCF0:USTF0",1760172205093,0.18158404,111310.0,111300.0,0.15284334]
["bitfinex-derivatives","BTCF0:USTF0",1760172205482,0.11263966,111310.0,111300.0,0.56579334]
["bitfinex-derivatives","BTCF0:USTF0",1760172205887,0.13537966,111310.0,111300.0,0.56579334]
["bitfinex-derivatives","BTCF0:USTF0",1760172206089,0.1353869,111310.0,111300.0,0.56579334]
["bitfinex-derivatives","BTCF0:USTF0",1760172206288,0.1353869,111310.0,111300.0,0.16579334]
["bitfinex-derivatives","BTCF0:USTF0",1760172206491,0.18159128,111310.0,111300.0,0.15284334]
["bitfinex-derivatives","BTCF0:USTF0",1760172206691,0.54239128,111310.0,111300.0,0.15284334]
["bitfinex-derivatives","BTCF0:USTF0",1760172207393,0.95854381,111310.0,111300.0,0.13025334]
["bitfinex-derivatives","BTCF0:USTF0",1760172208695,1.36705052,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172210895,0.86709224,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172211204,0.55851032,111310.0,111300.0,0.152603]
["bitfinex-derivatives","BTCF0:USTF0",1760172211896,0.5101569,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172212700,0.9101569,111310.0,111300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172213500,0.1125305,111280.0,111270.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1760172213700,0.1126712,111280.0,111270.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1760172214303,0.1126712,111280.0,111270.0,0.52653874]
["bitfinex-derivatives","BTCF0:USTF0",1760172214599,0.1354112,111280.0,111270.0,0.52653874]
["bitfinex-derivatives","BTCF0:USTF0",1760172215101,0.1126712,111280.0,111270.0,0.52653874]
["bitfinex-derivatives","BTCF0:USTF0",1760172215302,0.1354112,111280.0,111270.0,0.52653874]
["bitfinex-derivatives","BTCF0:USTF0",1760172215701,0.1126712,111280.0,111270.0,0.52653874]
["bitfinex-derivatives","BTCF0:USTF0",1760172217499,0.1354112,111280.0,111270.0,0.52653874]
["bitfinex-derivatives","BTCF0:USTF0",1760172218092,0.1493812,111280.0,111270.0,0.52653874]
["bitfinex-derivatives","BTCF0:USTF0",1760172218495,0.4962112,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172218696,0.5101812,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172218892,0.4962112,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172219103,0.5101812,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172219607,0.5101812,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172219801,0.54240243,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172220194,0.54240243,111280.0,111270.0,0.15278874]
["bitfinex-derivatives","BTCF0:USTF0",1760172220703,0.54240243,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172221302,0.52843243,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172221502,0.54240243,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172221901,0.51952173,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172222101,0.54268502,111280.0,111270.0,0.16573874]
["bitfinex-derivatives","BTCF0:USTF0",1760172222800,0.54268502,111280.0,111270.0,0.15278874]
["bitfinex-derivatives","BTCF0:USTF0",1760172224097,0.54268502,111280.0,111270.0,0.16665874]
["bitfinex-derivatives","BTCF0:USTF0",1760172224598,0.54268502,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172225403,0.51046379,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172225605,0.55879563,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172226300,0.55879563,111280.0,111270.0,0.15157874]
["bitfinex-derivatives","BTCF0:USTF0",1760172226806,0.55879563,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172227504,0.51046379,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172228100,0.51046379,111280.0,111270.0,0.15157874]
["bitfinex-derivatives","BTCF0:USTF0",1760172228408,0.52867262,111280.0,111270.0,0.16544874]
["bitfinex-derivatives","BTCF0:USTF0",1760172229106,0.54482563,111280.0,111270.0,0.16544874]
["bitfinex-derivatives","BTCF0:USTF0",1760172229307,0.55743563,111280.0,111270.0,0.16544874]
["bitfinex-derivatives","BTCF0:USTF0",1760172229607,0.55743563,111280.0,111270.0,0.15157874]
["bitfinex-derivatives","BTCF0:USTF0",1760172230597,0.55743563,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172232306,0.55743563,111280.0,111270.0,0.15157874]
["bitfinex-derivatives","BTCF0:USTF0",1760172233104,0.54482563,111280.0,111270.0,0.16544874]
["bitfinex-derivatives","BTCF0:USTF0",1760172234099,0.55771563,111280.0,111270.0,0.16544874]
["bitfinex-derivatives","BTCF0:USTF0",1760172234607,0.55771563,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172236109,0.50938379,111280.0,111270.0,0.15255874]
["bitfinex-derivatives","BTCF0:USTF0",1760172236409,0.49649379,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172236908,0.54489279,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172237104,0.50938379,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172238003,0.55780186,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172238203,0.49649379,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172239310,0.54492698,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172239608,0.49649379,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172241211,0.54492861,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172241710,0.55781861,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172242208,0.55781861,111280.0,111270.0,0.15255874]
["bitfinex-derivatives","BTCF0:USTF0",1760172242406,0.55781861,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172242808,0.55781861,111280.0,111270.0,0.15255874]
["bitfinex-derivatives","BTCF0:USTF0",1760172243600,0.50938379,111280.0,111270.0,0.15255874]
["bitfinex-derivatives","BTCF0:USTF0",1760172244411,0.50938379,111280.0,111270.0,0.16644874]
["bitfinex-derivatives","BTCF0:USTF0",1760172244805,0.50938379,111280.0,111270.0,0.15255874]
["bitfinex-derivatives","BTCF0:USTF0",1760172245007,0.9291552,111280.0,111270.0,0.13019874]
["bitfinex-derivatives","BTCF0:USTF0",1760172245506,1.3291552,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172245709,1.39359254,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172246610,1.65869254,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172247307,1.23892113,111280.0,111270.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1760172247513,0.76159379,111280.0,111270.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1760172247704,0.64906329,111280.0,111270.0,0.55625]
["bitfinex-derivatives","BTCF0:USTF0",1760172247910,0.07160617,111280.0,111270.0,0.6460485]
["bitfinex-derivatives","BTCF0:USTF0",1760172248210,0.07160617,111280.0,111270.0,1.0068485]
["bitfinex-derivatives","BTCF0:USTF0",1760172248611,0.05545562,111280.0,111270.0,1.0068485]
["bitfinex-derivatives","BTCF0:USTF0",1760172251019,0.14524612,111280.0,111270.0,1.0068485]
["bitfinex-derivatives","BTCF0:USTF0",1760172251613,0.11295379,111280.0,111270.0,1.0068485]
["bitfinex-derivatives","BTCF0:USTF0",1760172254117,0.11295379,111280.0,111270.0,1.42661991]
["bitfinex-derivatives","BTCF0:USTF0",1760172257317,0.11295379,111280.0,111270.0,1.0068485]
["bitfinex-derivatives","BTCF0:USTF0",1760172257923,0.02316329,111280.0,111270.0,1.0068485]
["bitfinex-derivatives","BTCF0:USTF0",1760172258217,0.02316329,111280.0,111270.0,1.42661991]
["bitfinex-derivatives","BTCF0:USTF0",1760172258218,0.01927072,111280.0,111270.0,1.42661991]
["bitfinex-derivatives","BTCF0:USTF0",1760172258812,0.00045597,111280.0,111270.0,1.02661991]
["bitfinex-derivatives","BTCF0:USTF0",1760172260420,0.00045597,111280.0,111270.0,1.42661991]
["bitfinex-derivatives","BTCF0:USTF0",1760172263326,0.09024637,111280.0,111270.0,1.42661991]
["bitfinex-derivatives","BTCF0:USTF0",1760172263927,0.09024637,111280.0,111270.0,0.6068485]
["bitfinex-derivatives","BTCF0:USTF0",1760172265229,0.09024637,111280.0,111270.0,0.51705]
["bitfinex-derivatives","BTCF0:USTF0",1760172265527,0.09024637,111280.0,111270.0,0.6068484]
["bitfinex-derivatives","BTCF0:USTF0",1760172266127,0.11233637,111280.0,111270.0,0.6068484]
["bitfinex-derivatives","BTCF0:USTF0",1760172266429,0.09024637,111280.0,111270.0,0.6068484]
["bitfinex-derivatives","BTCF0:USTF0",1760172267021,0.09024637,111280.0,111270.0,1.02661981]
["bitfinex-derivatives","BTCF0:USTF0",1760172267724,0.09024637,111280.0,111270.0,0.6068484]
["bitfinex-derivatives","BTCF0:USTF0",1760172268428,0.11233637,111280.0,111270.0,0.51705]
["bitfinex-derivatives","BTCF0:USTF0",1760172268629,0.12545637,111280.0,111270.0,0.51705]
["bitfinex-derivatives","BTCF0:USTF0",1760172268928,0.5185487,111280.0,111270.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1760172269128,0.9185487,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172269826,0.9185487,111280.0,111270.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1760172270731,0.9185487,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172271624,1.30602778,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172271827,1.35447066,111280.0,111270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172272028,0.1250086,111270.0,111260.0,0.0099303]
["bitfinex-derivatives","BTCF0:USTF0",1760172272227,0.0898067,111260.0,111250.0,0.03681642]
["bitfinex-derivatives","BTCF0:USTF0",1760172272427,0.48627267,111260.0,111250.0,0.03292642]
["bitfinex-derivatives","BTCF0:USTF0",1760172272634,0.91852095,111260.0,111250.0,0.03292642]
["bitfinex-derivatives","BTCF0:USTF0",1760172273330,0.90540095,111260.0,111250.0,0.04629642]
["bitfinex-derivatives","BTCF0:USTF0",1760172273932,0.91852095,111260.0,111250.0,0.04629642]
["bitfinex-derivatives","BTCF0:USTF0",1760172274132,0.91852095,111260.0,111250.0,0.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1760172274730,0.88627267,111260.0,111250.0,0.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1760172275133,0.47315267,111260.0,111250.0,0.05616246]
["bitfinex-derivatives","BTCF0:USTF0",1760172275734,0.88627267,111260.0,111250.0,0.04279246]
["bitfinex-derivatives","BTCF0:USTF0",1760172276133,0.91852095,111260.0,111250.0,0.04279246]
["bitfinex-derivatives","BTCF0:USTF0",1760172278333,0.88627267,111260.0,111250.0,0.04279246]
["bitfinex-derivatives","BTCF0:USTF0",1760172278937,0.91852095,111260.0,111250.0,0.04279246]
["bitfinex-derivatives","BTCF0:USTF0",1760172279534,0.91852095,111260.0,111250.0,0.01994246]
["bitfinex-derivatives","BTCF0:USTF0",1760172280335,0.88627267,111260.0,111250.0,0.01994246]
["bitfinex-derivatives","BTCF0:USTF0",1760172280637,0.88627267,111260.0,111250.0,0.04279246]
["bitfinex-derivatives","BTCF0:USTF0",1760172280836,0.91852095,111260.0,111250.0,0.04279246]
["bitfinex-derivatives","BTCF0:USTF0",1760172281031,1.33829236,111260.0,111250.0,0.01994246]
["bitfinex-derivatives","BTCF0:USTF0",1760172282334,0.93829236,111260.0,111250.0,0.01994246]
["bitfinex-derivatives","BTCF0:USTF0",1760172283344,0.50540095,111260.0,111250.0,0.05582246]
["bitfinex-derivatives","BTCF0:USTF0",1760172284434,0.51916095,111260.0,111250.0,0.04196246]
["bitfinex-derivatives","BTCF0:USTF0",1760172284934,0.51916095,111260.0,111250.0,0.04745377]
["bitfinex-derivatives","BTCF0:USTF0",1760172285339,0.50540095,111260.0,111250.0,0.06131377]
["bitfinex-derivatives","BTCF0:USTF0",1760172286139,0.50540095,111260.0,111250.0,0.08088971]
["bitfinex-derivatives","BTCF0:USTF0",1760172286341,0.14460095,111260.0,111250.0,0.08088971]
["bitfinex-derivatives","BTCF0:USTF0",1760172286536,0.11235267,111260.0,111250.0,0.08088971]
["bitfinex-derivatives","BTCF0:USTF0",1760172287537,0.09026197,111260.0,111250.0,0.93150381]
["bitfinex-derivatives","BTCF0:USTF0",1760172287733,0.00045597,111260.0,111250.0,0.93150381]
["bitfinex-derivatives","BTCF0:USTF0",1760172288838,0.0897892,111290.0,111280.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760172289044,0.0897892,111290.0,111280.0,0.93645141]
["bitfinex-derivatives","BTCF0:USTF0",1760172289245,0.33373969,111310.0,111290.0,0.14523774]
["bitfinex-derivatives","BTCF0:USTF0",1760172289440,0.28529681,111310.0,111300.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760172289641,0.28529681,111310.0,111300.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1760172291347,0.30634681,111310.0,111300.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1760172291740,0.66714681,111310.0,111300.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172300552,0.30634681,111310.0,111300.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172300847,0.32902079,111310.0,111300.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172305049,0.21820109,111310.0,111300.0,1.36352687]
["bitfinex-derivatives","BTCF0:USTF0",1760172305750,0.30796679,111310.0,111300.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1760172305944,0.30796679,111310.0,111300.0,1.0064538]
["bitfinex-derivatives","BTCF0:USTF0",1760172306147,0.21820109,111310.0,111300.0,1.0064538]
["bitfinex-derivatives","BTCF0:USTF0",1760172306950,0.30796679,111310.0,111300.0,1.0064538]
["bitfinex-derivatives","BTCF0:USTF0",1760172308855,0.21820109,111310.0,111300.0,1.0064538]
["bitfinex-derivatives","BTCF0:USTF0",1760172309052,0.05768434,111330.0,111320.0,0.1247176]
["bitfinex-derivatives","BTCF0:USTF0",1760172309354,0.05768434,111330.0,111320.0,0.96259067]
["bitfinex-derivatives","BTCF0:USTF0",1760172309558,0.05768434,111330.0,111320.0,0.87283307]
["bitfinex-derivatives","BTCF0:USTF0",1760172309752,0.07870434,111330.0,111320.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1760172310450,0.43950434,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172314859,0.45285434,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172315054,0.90129722,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172315247,0.85285434,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172315653,0.85285434,111330.0,111320.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1760172315853,0.48772287,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172316150,0.90107287,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172316355,0.85285434,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172316960,0.90111539,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172317159,0.85285434,111330.0,111320.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1760172317361,0.85285434,111330.0,111320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172318356,0.85285434,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172318559,0.48783411,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172318855,0.43950434,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172319055,0.48783359,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172319255,0.43950434,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172320957,0.46282993,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172321359,0.4534842,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172321560,0.5222118,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172322055,0.506098,111330.0,111320.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1760172322254,0.40913641,111340.0,111330.0,0.1247098]
["bitfinex-derivatives","BTCF0:USTF0",1760172322255,0.09083003,111340.0,111330.0,0.1247098]
["bitfinex-derivatives","BTCF0:USTF0",1760172322457,0.0897387,111350.0,111340.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760172322665,0.0897387,111350.0,111340.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1760172322862,0.0897387,111350.0,111340.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1760172323068,0.6578834,111380.0,111350.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760172323261,0.4715376,111370.0,111360.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760172323455,0.4715376,111370.0,111360.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1760172323659,0.1107376,111370.0,111360.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1760172324062,0.1107376,111370.0,111360.0,0.08614626]
["bitfinex-derivatives","BTCF0:USTF0",1760172326265,0.0897176,111370.0,111360.0,0.08614626]
["bitfinex-derivatives","BTCF0:USTF0",1760172326469,0.0897176,111370.0,111360.0,0.44694626]
["bitfinex-derivatives","BTCF0:USTF0",1760172326870,0.0897095,111380.0,111370.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760172327072,0.0897095,111380.0,111370.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1760172327368,0.1112495,111380.0,111370.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1760172329369,0.0897095,111380.0,111370.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1760172330779,0.0897053,111390.0,111380.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760172330968,0.0897053,111390.0,111380.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1760172331172,0.0897053,111390.0,111380.0,0.5169]
["bitfinex-derivatives","BTCF0:USTF0",1760172331377,0.51492394,111410.0,111400.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760172331567,0.4504866,111410.0,111400.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1760172331772,0.4404866,111410.0,111400.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1760172331975,0.41523734,111430.0,111410.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760172332180,0.4504746,111430.0,111420.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760172332380,0.4504746,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760172332576,0.4720146,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760172333175,0.3608,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760172333481,0.45047,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760172333669,0.47201,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760172333875,0.45047,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760172334278,0.47375946,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760172335175,0.02328946,111430.0,111420.0,0.2557776]
["bitfinex-derivatives","BTCF0:USTF0",1760172335378,0.11295896,111430.0,111420.0,0.2557776]
["bitfinex-derivatives","BTCF0:USTF0",1760172335577,0.11295896,111430.0,111420.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1760172336280,0.11295896,111430.0,111420.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1760172337078,0.11295896,111430.0,111420.0,1.0165776]
["bitfinex-derivatives","BTCF0:USTF0",1760172337479,0.11295896,111430.0,111420.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1760172338279,0.3608,111470.0,111460.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760172338484,0.1111694,111480.0,111470.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760172338876,0.4719694,111480.0,111470.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1760172339081,0.8855794,111480.0,111470.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1760172339289,0.8855794,111480.0,111470.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1760172339983,0.0896375,111470.0,111460.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760172340284,0.39561,111470.0,111460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760172340586,0.4852555,111470.0,111450.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760172340788,0.38288,111460.0,111450.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760172341680,0.02208,111460.0,111450.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1760172341888,0.1117255,111470.0,111460.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1760172342188,0.1117255,111470.0,111460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760172342487,0.52026887,111470.0,111460.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760172342890,0.52026887,111470.0,111460.0,0.05628133]
["bitfinex-derivatives","BTCF0:USTF0",1760172343090,0.53299887,111470.0,111460.0,0.03259133]
["bitfinex-derivatives","BTCF0:USTF0",1760172343990,0.52026887,111470.0,111460.0,0.04628133]
["bitfinex-derivatives","BTCF0:USTF0",1760172344186,0.52026887,111470.0,111460.0,0.05628133]
["bitfinex-derivatives","BTCF0:USTF0",1760172344590,0.53299887,111470.0,111460.0,0.05628133]
["bitfinex-derivatives","BTCF0:USTF0",1760172345284,0.52026887,111470.0,111460.0,0.05628133]
["bitfinex-derivatives","BTCF0:USTF0",1760172346184,0.40854337,111470.0,111460.0,0.05628133]
["bitfinex-derivatives","BTCF0:USTF0",1760172346384,0.40854337,111480.0,111470.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1760172346584,0.52025397,111480.0,111470.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760172347278,0.4725106,111480.0,111470.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760172350180,0.4956564,111480.0,111470.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1760172350689,0.09296917,111480.0,111470.0,0.40733]
["bitfinex-derivatives","BTCF0:USTF0",1760172350988,0.0231458,111480.0,111470.0,0.80733]
["bitfinex-derivatives","BTCF0:USTF0",1760172351190,0.0231458,111480.0,111470.0,1.16440307]
["bitfinex-derivatives","BTCF0:USTF0",1760172352181,0.0231458,111480.0,111470.0,0.80733]
["bitfinex-derivatives","BTCF0:USTF0",1760172352389,0.0231458,111480.0,111470.0,1.16440307]
["bitfinex-derivatives","BTCF0:USTF0",1760172354993,0.1127758,111480.0,111470.0,1.16440307]
["bitfinex-derivatives","BTCF0:USTF0",1760172355393,0.14470006,111480.0,111470.0,1.16440307]
["bitfinex-derivatives","BTCF0:USTF0",1760172355798,0.05507006,111480.0,111470.0,1.16440307]
["bitfinex-derivatives","BTCF0:USTF0",1760172356292,0.05507006,111480.0,111470.0,0.80733]
["bitfinex-derivatives","BTCF0:USTF0",1760172356593,0.05507006,111480.0,111470.0,1.16440307]
["bitfinex-derivatives","BTCF0:USTF0",1760172356789,0.04774337,111490.0,111470.0,1.25404117]
["bitfinex-derivatives","BTCF0:USTF0",1760172356990,0.08961,111510.0,111500.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760172357186,0.01273,111520.0,111500.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1760172357392,0.1127297,111520.0,111510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760172357692,0.1127297,111520.0,111510.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1760172358190,0.4503936,111530.0,111520.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760172358394,0.4735236,111530.0,111520.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1760172358993,0.4863936,111530.0,111520.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1760172359197,0.1255936,111530.0,111520.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1760172359390,0.4863936,111530.0,111520.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1760172359591,0.1127361,111510.0,111500.0,0.81256484]
["bitfinex-derivatives","BTCF0:USTF0",1760172359895,0.1127361,111510.0,111500.0,0.57176484]
["bitfinex-derivatives","BTCF0:USTF0",1760172360097,0.1127361,111510.0,111500.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1760172360298,0.0896061,111510.0,111500.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1760172360592,0.0896061,111510.0,111500.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1760172360593,0.4864061,111510.0,111500.0,0.14133]
["bitfinex-derivatives","BTCF0:USTF0",1760172361187,0.4735361,111510.0,111500.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1760172361392,0.0896061,111510.0,111500.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1760172361591,0.4864061,111510.0,111500.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760172361799,0.4864061,111510.0,111480.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760172361800,0.8864061,111510.0,111480.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760172361987,0.4864223,111490.0,111480.0,0.08133]
["bitfinex-derivatives","BTCF0:USTF0",1760172363396,0.4735442,111500.0,111490.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760172363596,0.1127442,111500.0,111490.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1760172363794,0.4504062,111510.0,111500.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760172364100,0.4504062,111510.0,111500.0,0.55398]
["bitfinex-derivatives","BTCF0:USTF0",1760172364694,0.0896062,111510.0,111500.0,0.55398]
["bitfinex-derivatives","BTCF0:USTF0",1760172364889,0.0896062,111510.0,111500.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1760172364890,0.4735362,111510.0,111500.0,0.15398]
["bitfinex-derivatives","BTCF0:USTF0",1760172365091,0.0896223,111490.0,111480.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1760172365393,0.1256223,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172365597,0.4864223,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172365792,0.4864223,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172365999,0.8864223,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172366402,0.8864223,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172366595,0.1127523,111490.0,111480.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1760172366796,0.4735523,111490.0,111480.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1760172366994,0.4864223,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172367596,0.8864223,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172367992,0.8864223,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172368200,0.95010559,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172369002,0.97297784,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172370296,0.97297784,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172371098,0.90929455,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172371499,0.90929455,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172372700,1.32707939,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172373202,0.57358622,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172373803,0.50929455,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172374002,0.57359462,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172374601,0.97359462,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172375205,0.97359462,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172376806,1.39137946,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172378606,0.97359462,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172382206,1.39137946,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172382805,0.97359462,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172383206,0.97359462,111490.0,111480.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1760172383408,0.97359462,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172384413,1.39137946,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172385707,1.39137946,111490.0,111480.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760172385708,0.57359462,111490.0,111480.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760172386310,0.49642455,111490.0,111480.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760172386506,0.13562455,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172386708,0.13562455,111490.0,111480.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1760172386709,0.11249455,111490.0,111480.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1760172387015,0.14947455,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172388009,0.13582455,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172388210,0.18408023,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172388712,0.54488023,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172389514,0.55853023,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172390011,0.91027455,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172390315,1.32805939,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172390514,1.39235946,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172390916,0.97457462,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172391117,0.55858044,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172392013,0.97636528,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172392216,0.92805939,111490.0,111480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172393515,0.91027455,111490.0,111480.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1760172393716,0.51027455,111490.0,111480.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760172393928,0.49662455,111490.0,111480.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760172394115,0.54494728,111490.0,111480.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1760172394816,0.11249455,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172395212,0.1817007,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172395415,0.19782024,111490.0,111480.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1760172395821,0.55862024,111490.0,111480.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1760172396316,0.18417024,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172397222,0.16805558,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172398223,0.52885558,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172399022,0.16805558,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172399524,0.52885558,111490.0,111480.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1760172400116,0.45141503,111510.0,111500.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760172400322,0.09061503,111510.0,111500.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1760172401022,0.0896062,111510.0,111500.0,0.88608]
["bitfinex-derivatives","BTCF0:USTF0",1760172401428,0.1257162,111510.0,111500.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1760172401820,0.1127362,111510.0,111500.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1760172405028,0.0896062,111510.0,111500.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1760172405426,0.1127362,111510.0,111500.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1760172407027,0.0896062,111510.0,111500.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1760172408324,0.4985953,111530.0,111520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760172408528,0.4985953,111530.0,111520.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1760172408729,0.5217253,111530.0,111520.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1760172409224,0.4321297,111530.0,111520.0,0.57528]
["bitfinex-derivatives","BTCF0:USTF0",1760172409430,0.08959,111530.0,111520.0,1.35386484]
["bitfinex-derivatives","BTCF0:USTF0",1760172410227,0.08959,111530.0,111520.0,0.93608]
["bitfinex-derivatives","BTCF0:USTF0",1760172411028,0.08959,111530.0,111520.0,1.025678]
["bitfinex-derivatives","BTCF0:USTF0",1760172411430,0.4735142,111540.0,111530.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760172411628,0.4735142,111540.0,111530.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1760172411826,0.4503842,111540.0,111530.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1760172412326,0.4724343,111540.0,111530.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1760172412627,0.4724343,111540.0,111530.0,0.1846956]
["bitfinex-derivatives","BTCF0:USTF0",1760172412628,0.1347643,111540.0,111530.0,0.1846956]
["bitfinex-derivatives","BTCF0:USTF0",1760172412827,0.5085443,111540.0,111530.0,0.1846956]
["bitfinex-derivatives","BTCF0:USTF0",1760172413031,0.5085443,111540.0,111530.0,0.1720756]
["bitfinex-derivatives","BTCF0:USTF0",1760172415529,0.4955643,111540.0,111530.0,0.1853556]
["bitfinex-derivatives","BTCF0:USTF0",1760172416027,0.1347643,111540.0,111530.0,0.1853556]
["bitfinex-derivatives","BTCF0:USTF0",1760172416226,0.5085443,111540.0,111530.0,0.1853556]
["bitfinex-derivatives","BTCF0:USTF0",1760172416928,0.1477443,111540.0,111530.0,0.1853556]
["bitfinex-derivatives","BTCF0:USTF0",1760172417426,0.1477443,111540.0,111530.0,0.1720756]
["bitfinex-derivatives","BTCF0:USTF0",1760172418030,0.5085443,111540.0,111530.0,0.1720756]
["bitfinex-derivatives","BTCF0:USTF0",1760172418231,0.9085443,111540.0,111530.0,0.1494156]
["bitfinex-derivatives","BTCF0:USTF0",1760172418527,0.956744,111540.0,111530.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1760172419327,0.956744,111540.0,111530.0,0.1494156]
["bitfinex-derivatives","BTCF0:USTF0",1760172419528,0.956744,111540.0,111530.0,0.1724356]
["bitfinex-derivatives","BTCF0:USTF0",1760172419831,0.1128857,111510.0,111500.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760172420036,0.1116558,111510.0,111500.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1760172420529,0.1116558,111510.0,111500.0,0.15523478]
["bitfinex-derivatives","BTCF0:USTF0",1760172420926,0.0220501,111510.0,111500.0,0.91603478]
["bitfinex-derivatives","BTCF0:USTF0",1760172421134,0.1116558,111510.0,111500.0,0.91603478]
["bitfinex-derivatives","BTCF0:USTF0",1760172422432,0.1349358,111510.0,111500.0,0.91603478]
["bitfinex-derivatives","BTCF0:USTF0",1760172422931,0.1116558,111510.0,111500.0,0.91603478]
["bitfinex-derivatives","BTCF0:USTF0",1760172423532,0.1349358,111510.0,111500.0,0.51603478]
["bitfinex-derivatives","BTCF0:USTF0",1760172424631,0.1479158,111510.0,111500.0,0.51603478]
["bitfinex-derivatives","BTCF0:USTF0",1760172425030,0.1479158,111510.0,111500.0,0.14261478]
["bitfinex-derivatives","BTCF0:USTF0",1760172425225,0.5087158,111510.0,111500.0,0.14261478]
["bitfinex-derivatives","BTCF0:USTF0",1760172425828,0.5087158,111510.0,111500.0,0.15589478]
["bitfinex-derivatives","BTCF0:USTF0",1760172426439,0.1258818,111490.0,111480.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760172426735,0.5087319,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172426930,0.5087319,111490.0,111480.0,0.16265503]
["bitfinex-derivatives","BTCF0:USTF0",1760172428535,0.9087319,111490.0,111480.0,0.16265503]
["bitfinex-derivatives","BTCF0:USTF0",1760172429439,0.95698557,111490.0,111480.0,0.16265503]
["bitfinex-derivatives","BTCF0:USTF0",1760172430743,0.95698557,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172430744,0.54088208,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172431241,0.16710208,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172431442,0.14382208,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172431745,0.16710208,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172435743,0.14505198,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172435943,0.167398,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172438342,0.13524782,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172438843,0.14822782,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172439038,0.13524782,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172439243,0.167398,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172439539,0.14822782,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172439748,0.180378,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172441048,0.15803198,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172441348,0.13523987,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172441947,0.11195987,111490.0,111480.0,0.17593503]
["bitfinex-derivatives","BTCF0:USTF0",1760172442347,0.13523987,111490.0,111480.0,0.53673503]
["bitfinex-derivatives","BTCF0:USTF0",1760172442648,0.11195987,111490.0,111480.0,0.53673503]
["bitfinex-derivatives","BTCF0:USTF0",1760172443048,0.13523987,111490.0,111480.0,0.53673503]
["bitfinex-derivatives","BTCF0:USTF0",1760172443347,0.02233807,111490.0,111480.0,0.93673503]
["bitfinex-derivatives","BTCF0:USTF0",1760172443547,0.12175108,111520.0,111510.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760172443849,0.0896009,111520.0,111510.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1760172444148,0.12175108,111520.0,111510.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1760172444344,0.0896009,111520.0,111510.0,0.47499]
["bitfinex-derivatives","BTCF0:USTF0",1760172444746,0.0896009,111520.0,111510.0,0.5645957]
["bitfinex-derivatives","BTCF0:USTF0",1760172445045,0.12174368,111530.0,111520.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760172445240,0.12174368,111530.0,111520.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1760172445946,0.14281368,111530.0,111520.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1760172447246,0.12174368,111530.0,111520.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1760172448545,0.03215018,111530.0,111520.0,0.5445878]
["bitfinex-derivatives","BTCF0:USTF0",1760172448752,0.03215018,111530.0,111520.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1760172448753,0.12173988,111530.0,111520.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1760172449949,0.0895897,111530.0,111520.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1760172453153,0.1120797,111530.0,111520.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1760172453754,0.1120797,111530.0,111520.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1760172453955,0.51793988,111530.0,111520.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1760172454161,0.51793988,111530.0,111520.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1760172454350,0.91793988,111530.0,111520.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1760172454557,0.91793988,111530.0,111500.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760172454558,0.1250063,111510.0,111500.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760172454756,0.4858063,111510.0,111500.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760172455062,0.91791047,111510.0,111500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760172455559,0.91791047,111510.0,111500.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760172455560,0.94015173,111510.0,111500.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1760172456154,0.94015173,111510.0,111500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760172456658,1.31710123,111510.0,111500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760172456958,0.0896223,111490.0,111480.0,0.03185503]
["bitfinex-derivatives","BTCF0:USTF0",1760172457261,0.54017392,111490.0,111480.0,0.04185503]
["bitfinex-derivatives","BTCF0:USTF0",1760172457657,0.94017392,111490.0,111480.0,0.04185503]
["bitfinex-derivatives","BTCF0:USTF0",1760172457851,1.30097392,111490.0,111480.0,0.00963503]
["bitfinex-derivatives","BTCF0:USTF0",1760172458058,0.1121284,111470.0,111460.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1760172458356,0.14727966,111470.0,111460.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1760172458658,0.50807966,111470.0,111460.0,0.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1760172460462,0.50807966,111470.0,111460.0,0.11547427]
["bitfinex-derivatives","BTCF0:USTF0",1760172462256,0.50807966,111470.0,111460.0,0.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1760172463960,0.50807966,111470.0,111460.0,0.11547427]
["bitfinex-derivatives","BTCF0:USTF0",1760172464263,0.50807966,111470.0,111460.0,0.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1760172465860,0.54019002,111470.0,111460.0,0.10178427]
["bitfinex-derivatives","BTCF0:USTF0",1760172466063,0.54019002,111470.0,111460.0,0.07956427]
["bitfinex-derivatives","BTCF0:USTF0",1760172466263,0.54019002,111470.0,111460.0,0.10168427]
["bitfinex-derivatives","BTCF0:USTF0",1760172470866,0.50807966,111470.0,111460.0,0.10168427]
["bitfinex-derivatives","BTCF0:USTF0",1760172477562,0.50807966,111470.0,111460.0,0.11492427]
["bitfinex-derivatives","BTCF0:USTF0",1760172477563,0.13436966,111470.0,111460.0,0.11492427]
["bitfinex-derivatives","BTCF0:USTF0",1760172478372,0.11187966,111470.0,111460.0,0.11492427]
["bitfinex-derivatives","BTCF0:USTF0",1760172478572,0.11187966,111470.0,111460.0,0.51492427]
["bitfinex-derivatives","BTCF0:USTF0",1760172478872,0.11187966,111470.0,111460.0,0.52040509]
["bitfinex-derivatives","BTCF0:USTF0",1760172479569,0.13332966,111470.0,111460.0,0.52040509]
["bitfinex-derivatives","BTCF0:USTF0",1760172479765,0.14638966,111470.0,111460.0,0.10716509]
["bitfinex-derivatives","BTCF0:USTF0",1760172480073,0.53930002,111470.0,111460.0,0.10716509]
["bitfinex-derivatives","BTCF0:USTF0",1760172480773,0.53930002,111470.0,111460.0,0.12040509]
["bitfinex-derivatives","BTCF0:USTF0",1760172481269,0.52624002,111470.0,111460.0,0.12040509]
["bitfinex-derivatives","BTCF0:USTF0",1760172482270,0.16544002,111470.0,111460.0,0.12040509]
["bitfinex-derivatives","BTCF0:USTF0",1760172482471,0.05435162,111470.0,111460.0,0.97085149]
["bitfinex-derivatives","BTCF0:USTF0",1760172482672,0.0896308,111480.0,111470.0,0.1256684]
["bitfinex-derivatives","BTCF0:USTF0",1760172482875,0.0896308,111480.0,111470.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1760172483170,0.0896308,111480.0,111470.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1760172483473,0.0896308,111480.0,111470.0,0.94482951]
["bitfinex-derivatives","BTCF0:USTF0",1760172483675,0.0896308,111480.0,111470.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1760172484065,0.0896308,111480.0,111470.0,0.6164684]
["bitfinex-derivatives","BTCF0:USTF0",1760172484266,0.0896308,111480.0,111470.0,1.43446791]
["bitfinex-derivatives","BTCF0:USTF0",1760172484466,0.13787617,111490.0,111480.0,0.0896304]
["bitfinex-derivatives","BTCF0:USTF0",1760172484774,0.13787587,111500.0,111490.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760172484971,0.13787587,111500.0,111490.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1760172486077,0.0896222,111500.0,111490.0,0.91683]
["bitfinex-derivatives","BTCF0:USTF0",1760172486473,0.49865997,111510.0,111500.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760172486679,0.13785997,111510.0,111500.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1760172486879,0.0896063,111510.0,111500.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1760172487475,0.04825367,111520.0,111500.0,1.01444381]
["bitfinex-derivatives","BTCF0:USTF0",1760172487675,0.13785697,111520.0,111510.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1760172487978,0.13785697,111520.0,111510.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1760172487979,0.0896033,111520.0,111510.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1760172489677,0.0896033,111520.0,111510.0,1.0164363]
["bitfinex-derivatives","BTCF0:USTF0",1760172490272,0.0896033,111520.0,111510.0,1.43443581]
["bitfinex-derivatives","BTCF0:USTF0",1760172490469,0.0896033,111520.0,111510.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1760172490870,0.1110533,111520.0,111510.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1760172491276,0.4849133,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172491473,0.8849133,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172492577,0.8504033,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172492782,0.1110533,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172492983,0.0896033,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172493782,0.1110533,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172494689,0.11135691,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172495386,0.11135691,111520.0,111510.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1760172495981,0.11135691,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172496691,0.13280691,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172497984,0.14586691,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172498288,0.50666691,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172499189,0.47215691,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172499391,0.49360691,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172500085,0.13280691,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172500789,0.49360691,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172500990,0.49360691,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172500991,0.50666691,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172502388,0.49360691,111520.0,111510.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760172502583,0.50666691,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172502989,0.90666691,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172503187,1.32466642,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172503388,0.95492058,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172503586,0.90666691,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172507091,1.32466642,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172507594,1.37292009,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172507793,1.32466642,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172507996,0.90666691,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172508191,0.95492058,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172511396,0.18106058,111520.0,111510.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1760172511597,0.18106058,111520.0,111510.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760172512002,0.18066058,111520.0,111510.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760172512195,0.15961058,111520.0,111510.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760172512497,0.15961058,111520.0,111510.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1760172513493,0.15961058,111520.0,111510.0,1.016266]
["bitfinex-derivatives","BTCF0:USTF0",1760172513494,0.15960528,111520.0,111510.0,1.016266]
["bitfinex-derivatives","BTCF0:USTF0",1760172513799,0.14354772,111520.0,111510.0,1.016266]
["bitfinex-derivatives","BTCF0:USTF0",1760172514498,0.15960528,111520.0,111510.0,1.016266]
["bitfinex-derivatives","BTCF0:USTF0",1760172514800,0.14356181,111520.0,111510.0,0.92666]
["bitfinex-derivatives","BTCF0:USTF0",1760172514994,0.16461181,111520.0,111510.0,0.52666]
["bitfinex-derivatives","BTCF0:USTF0",1760172515200,0.16461181,111520.0,111510.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760172515403,0.17821181,111520.0,111510.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760172515900,0.17821181,111520.0,111510.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1760172516798,0.16461181,111520.0,111510.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1760172517200,0.14356181,111520.0,111510.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1760172517405,0.16461181,111520.0,111510.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1760172518601,0.16462919,111520.0,111510.0,0.56586]
["bitfinex-derivatives","BTCF0:USTF0",1760172519898,0.17806919,111520.0,111510.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760172520406,0.14584161,111520.0,111510.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1760172520699,0.14584161,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172521095,0.19409528,111520.0,111510.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1760172521500,0.19409528,111520.0,111510.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1760172522196,0.18065528,111520.0,111510.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1760172522703,0.19409528,111520.0,111510.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1760172524400,0.18065528,111520.0,111510.0,0.18534594]
["bitfinex-derivatives","BTCF0:USTF0",1760172524900,0.19409528,111520.0,111510.0,0.17236594]
["bitfinex-derivatives","BTCF0:USTF0",1760172525595,0.18065528,111520.0,111510.0,0.18534594]
["bitfinex-derivatives","BTCF0:USTF0",1760172525901,0.19409528,111520.0,111510.0,0.18534594]
["bitfinex-derivatives","BTCF0:USTF0",1760172526502,0.18065528,111520.0,111510.0,0.18534594]
["bitfinex-derivatives","BTCF0:USTF0",1760172526799,0.18065528,111520.0,111510.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1760172527100,0.18065528,111520.0,111510.0,0.18534594]
["bitfinex-derivatives","BTCF0:USTF0",1760172528296,0.18065528,111520.0,111510.0,0.54614594]
["bitfinex-derivatives","BTCF0:USTF0",1760172528603,0.15960528,111520.0,111510.0,0.54614594]
["bitfinex-derivatives","BTCF0:USTF0",1760172528802,0.18239528,111520.0,111510.0,0.54614594]
["bitfinex-derivatives","BTCF0:USTF0",1760172530402,0.18239528,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172530602,0.19583528,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172530804,0.18239528,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172531003,0.19583528,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172531303,0.18239528,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172531498,0.18286964,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172534009,0.19634964,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172535605,0.18286964,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172537203,0.21510462,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172537511,0.16685315,111520.0,111510.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1760172540014,0.16685315,111520.0,111510.0,0.616176]
["bitfinex-derivatives","BTCF0:USTF0",1760172540213,0.14406315,111520.0,111510.0,0.616176]
["bitfinex-derivatives","BTCF0:USTF0",1760172540621,0.02222797,111520.0,111510.0,1.43417551]
["bitfinex-derivatives","BTCF0:USTF0",1760172540819,0.11182597,111520.0,111510.0,1.43417551]
["bitfinex-derivatives","BTCF0:USTF0",1760172541219,0.11563004,111530.0,111520.0,0.125478]
["bitfinex-derivatives","BTCF0:USTF0",1760172541418,0.11563004,111530.0,111520.0,0.606278]
["bitfinex-derivatives","BTCF0:USTF0",1760172541618,0.11563004,111530.0,111520.0,1.006278]
["bitfinex-derivatives","BTCF0:USTF0",1760172546320,0.13704004,111530.0,111520.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1760172547615,0.13704004,111530.0,111520.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1760172547813,0.55052004,111530.0,111520.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1760172549728,0.524483,111530.0,111520.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172549920,0.524483,111530.0,111520.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1760172550123,0.524483,111530.0,111520.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172550525,0.57273667,111530.0,111520.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1760172550820,0.57273667,111530.0,111520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172551026,0.57273667,111530.0,111520.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1760172553327,0.59629159,111530.0,111520.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1760172553925,0.59629159,111530.0,111520.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172554130,0.58281159,111530.0,111520.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172554834,0.59629159,111530.0,111520.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1760172555032,0.58281159,111530.0,111520.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172555732,0.59629159,111530.0,111520.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172557131,0.58281159,111530.0,111520.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1760172557522,0.58281159,111530.0,111520.0,0.645478]
["bitfinex-derivatives","BTCF0:USTF0",1760172557523,0.07180859,111530.0,111520.0,0.645478]
["bitfinex-derivatives","BTCF0:USTF0",1760172557729,0.16139849,111530.0,111520.0,1.006278]
["bitfinex-derivatives","BTCF0:USTF0",1760172557926,0.11314482,111530.0,111520.0,1.006278]
["bitfinex-derivatives","BTCF0:USTF0",1760172559927,0.11314482,111530.0,111520.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1760172561232,0.12410017,111540.0,111530.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760172561431,0.14551017,111540.0,111530.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1760172562927,0.15899017,111540.0,111530.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1760172563629,0.55899017,111540.0,111530.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1760172565636,0.14551017,111540.0,111530.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1760172566433,0.1109955,111540.0,111530.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1760172566833,0.1247255,111540.0,111530.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1760172567929,0.1247255,111540.0,111530.0,0.15119799]
["bitfinex-derivatives","BTCF0:USTF0",1760172570034,0.5247255,111540.0,111530.0,0.15119799]
["bitfinex-derivatives","BTCF0:USTF0",1760172571633,0.8855255,111540.0,111530.0,0.15119799]
["bitfinex-derivatives","BTCF0:USTF0",1760172572136,0.8855255,111540.0,111530.0,0.12912799]
["bitfinex-derivatives","BTCF0:USTF0",1760172572537,0.8855255,111540.0,111530.0,0.15149799]
["bitfinex-derivatives","BTCF0:USTF0",1760172573339,0.90891616,111540.0,111530.0,0.15149799]
["bitfinex-derivatives","BTCF0:USTF0",1760172574744,0.90891616,111540.0,111530.0,0.15064717]
["bitfinex-derivatives","BTCF0:USTF0",1760172578041,0.90891616,111540.0,111530.0,0.12827717]
["bitfinex-derivatives","BTCF0:USTF0",1760172580246,0.90891616,111540.0,111530.0,0.15064717]
["bitfinex-derivatives","BTCF0:USTF0",1760172580746,0.97321623,111540.0,111530.0,0.12827717]
["bitfinex-derivatives","BTCF0:USTF0",1760172581142,0.90891616,111540.0,111530.0,0.12827717]
["bitfinex-derivatives","BTCF0:USTF0",1760172581847,0.90891616,111540.0,111530.0,0.15103717]
["bitfinex-derivatives","BTCF0:USTF0",1760172582350,0.50891616,111540.0,111530.0,0.12827717]
["bitfinex-derivatives","BTCF0:USTF0",1760172583246,0.50891616,111540.0,111530.0,0.12807703]
["bitfinex-derivatives","BTCF0:USTF0",1760172583946,0.97321623,111540.0,111530.0,0.12807703]
["bitfinex-derivatives","BTCF0:USTF0",1760172584147,0.90891616,111540.0,111530.0,0.12807703]
["bitfinex-derivatives","BTCF0:USTF0",1760172584347,0.97321623,111540.0,111530.0,0.12807703]
["bitfinex-derivatives","BTCF0:USTF0",1760172586148,0.90891616,111540.0,111530.0,0.12807703]
["bitfinex-derivatives","BTCF0:USTF0",1760172588352,0.90891616,111540.0,111530.0,0.12389284]
["bitfinex-derivatives","BTCF0:USTF0",1760172588552,0.97321623,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172590150,0.90891616,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172591653,0.97321623,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172592048,1.32879651,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172592254,1.26449644,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172592549,1.32879651,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172592959,0.50891616,111540.0,111530.0,0.14358556]
["bitfinex-derivatives","BTCF0:USTF0",1760172594059,0.14811616,111540.0,111530.0,0.14358556]
["bitfinex-derivatives","BTCF0:USTF0",1760172595455,0.50891616,111540.0,111530.0,0.14358556]
["bitfinex-derivatives","BTCF0:USTF0",1760172596461,0.91281588,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172596759,0.86449644,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172596951,0.86449644,111540.0,111530.0,0.14245556]
["bitfinex-derivatives","BTCF0:USTF0",1760172597156,0.91281678,111540.0,111530.0,0.14245556]
["bitfinex-derivatives","BTCF0:USTF0",1760172597355,0.9128211,111540.0,111530.0,0.14245556]
["bitfinex-derivatives","BTCF0:USTF0",1760172597556,0.86449644,111540.0,111530.0,0.14245556]
["bitfinex-derivatives","BTCF0:USTF0",1760172597756,0.50891616,111540.0,111530.0,0.14245556]
["bitfinex-derivatives","BTCF0:USTF0",1760172597955,0.55724036,111540.0,111530.0,0.14245556]
["bitfinex-derivatives","BTCF0:USTF0",1760172599850,0.50891616,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172600054,0.86449644,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172600656,0.84110578,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172600957,1.32895364,111540.0,111530.0,0.12082556]
["bitfinex-derivatives","BTCF0:USTF0",1760172601357,1.26465357,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172601755,1.32895364,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172602156,1.26465357,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172603057,0.19884336,111540.0,111530.0,0.50878667]
["bitfinex-derivatives","BTCF0:USTF0",1760172603255,0.18288235,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172603456,0.18288235,111540.0,111530.0,0.50878667]
["bitfinex-derivatives","BTCF0:USTF0",1760172603759,0.16147235,111540.0,111530.0,0.50878667]
["bitfinex-derivatives","BTCF0:USTF0",1760172603950,0.12621743,111540.0,111530.0,0.50878667]
["bitfinex-derivatives","BTCF0:USTF0",1760172604156,0.05576837,111540.0,111530.0,0.95917647]
["bitfinex-derivatives","BTCF0:USTF0",1760172605152,0.02354779,111540.0,111530.0,0.95917647]
["bitfinex-derivatives","BTCF0:USTF0",1760172605461,0.11312959,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172605656,0.14912959,111540.0,111530.0,0.46958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172605863,0.18135017,111540.0,111530.0,0.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1760172606462,0.18135017,111540.0,111530.0,0.46958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172606463,0.16746017,111540.0,111530.0,0.46958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172607552,0.13523959,111540.0,111530.0,0.46958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172607755,0.16746017,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172608164,0.11312959,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172608963,0.14535017,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172609261,0.11312959,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172609562,0.14535017,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172610561,0.16746017,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172611362,0.13523959,111540.0,111530.0,0.86958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172614667,0.13523959,111540.0,111530.0,0.46958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172615268,0.1491364,111540.0,111530.0,0.46958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172616070,0.1352464,111540.0,111530.0,0.46958667]
["bitfinex-derivatives","BTCF0:USTF0",1760172616371,0.5099364,111540.0,111530.0,0.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1760172617174,0.5099364,111540.0,111530.0,0.10878667]
["bitfinex-derivatives","BTCF0:USTF0",1760172617367,0.54215698,111540.0,111530.0,0.10878667]
["bitfinex-derivatives","BTCF0:USTF0",1760172618671,0.54215698,111540.0,111530.0,0.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1760172619779,1.3758577,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172619979,1.32751864,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172620481,1.39181871,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172621480,0.92751864,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172621682,0.99187561,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172621872,0.99187561,111540.0,111530.0,0.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1760172622077,0.99187561,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172622283,0.92751864,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172622578,0.92751864,111540.0,111530.0,0.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1760172622784,0.5099364,111540.0,111530.0,0.10878667]
["bitfinex-derivatives","BTCF0:USTF0",1760172622979,0.1491364,111540.0,111530.0,0.10878667]
["bitfinex-derivatives","BTCF0:USTF0",1760172623180,0.1491364,111540.0,111530.0,0.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1760172623181,0.5099364,111540.0,111530.0,0.09577667]
["bitfinex-derivatives","BTCF0:USTF0",1760172623684,1.32751864,111540.0,111530.0,0.07414667]
["bitfinex-derivatives","BTCF0:USTF0",1760172623982,1.32751864,111540.0,111530.0,0.09595667]
["bitfinex-derivatives","BTCF0:USTF0",1760172624878,1.32751864,111540.0,111530.0,0.09583586]
["bitfinex-derivatives","BTCF0:USTF0",1760172625080,1.32751864,111540.0,111530.0,0.07402586]
["bitfinex-derivatives","BTCF0:USTF0",1760172626480,0.9099364,111540.0,111530.0,0.07402586]
["bitfinex-derivatives","BTCF0:USTF0",1760172626785,1.32751864,111540.0,111530.0,0.09583586]
["bitfinex-derivatives","BTCF0:USTF0",1760172629386,1.32751864,111540.0,111530.0,0.07402586]
["bitfinex-derivatives","BTCF0:USTF0",1760172630887,1.47631864,111540.0,111530.0,0.07402586]
["bitfinex-derivatives","BTCF0:USTF0",1760172631588,1.48053274,111540.0,111530.0,0.07402586]
["bitfinex-derivatives","BTCF0:USTF0",1760172631789,1.48053274,111540.0,111530.0,0.07024214]
["bitfinex-derivatives","BTCF0:USTF0",1760172632689,1.54488971,111540.0,111530.0,0.07024214]
["bitfinex-derivatives","BTCF0:USTF0",1760172633484,1.55403254,111540.0,111530.0,0.07024214]
["bitfinex-derivatives","BTCF0:USTF0",1760172633684,1.54488971,111540.0,111530.0,0.07024214]
["bitfinex-derivatives","BTCF0:USTF0",1760172635195,1.48053274,111540.0,111530.0,0.07024214]
["bitfinex-derivatives","BTCF0:USTF0",1760172635394,1.54488971,111540.0,111530.0,0.07024214]
["bitfinex-derivatives","BTCF0:USTF0",1760172636494,1.48053274,111540.0,111530.0,0.07024214]
["bitfinex-derivatives","BTCF0:USTF0",1760172636792,1.54488971,111540.0,111530.0,0.07024214]
["bitfinex-derivatives","BTCF0:USTF0",1760172637188,1.54488971,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172638297,1.554195,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172638496,1.65415328,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172639397,1.58979631,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172639694,1.58970373,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172641295,1.48974545,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172642395,1.08974545,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172642896,1.08977727,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172643899,1.15413424,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172648401,1.08977727,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172648701,1.08977735,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172651101,0.67219511,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172651302,1.08977735,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172652403,1.15421877,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172652603,1.08977735,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172652904,1.15421783,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172655405,1.15423572,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172655708,1.08977735,111540.0,111530.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760172657305,0.1254913,111530.0,111520.0,0.00547797]
["bitfinex-derivatives","BTCF0:USTF0",1760172657605,0.92736738,111530.0,111520.0,0.12547797]
["bitfinex-derivatives","BTCF0:USTF0",1760172659507,0.50978514,111530.0,111520.0,0.14879797]
["bitfinex-derivatives","BTCF0:USTF0",1760172659711,0.92736738,111530.0,111520.0,0.12547797]
["bitfinex-derivatives","BTCF0:USTF0",1760172660506,0.99183807,111530.0,111520.0,0.12547797]
["bitfinex-derivatives","BTCF0:USTF0",1760172664509,0.92736738,111530.0,111520.0,0.12547797]
["bitfinex-derivatives","BTCF0:USTF0",1760172667410,0.8656151,111530.0,111520.0,0.12547797]
["bitfinex-derivatives","BTCF0:USTF0",1760172669112,0.93013383,111530.0,111520.0,0.12547797]
["bitfinex-derivatives","BTCF0:USTF0",1760172671815,0.8656151,111530.0,111520.0,0.12547797]
["bitfinex-derivatives","BTCF0:USTF0",1760172672916,0.8656151,111530.0,111520.0,0.12547787]
["bitfinex-derivatives","BTCF0:USTF0",1760172675916,1.0144151,111530.0,111520.0,0.12547787]
["bitfinex-derivatives","BTCF0:USTF0",1760172676614,1.0144151,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172677515,1.07891581,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172677821,0.93011581,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172678712,0.8656151,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172679421,0.93011581,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172680222,0.8656151,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172680622,0.9301143,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172685719,0.9301143,111530.0,111520.0,0.11379787]
["bitfinex-derivatives","BTCF0:USTF0",1760172687026,0.9301143,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172687921,0.9301143,111530.0,111520.0,0.11353787]
["bitfinex-derivatives","BTCF0:USTF0",1760172688724,0.9301143,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172689123,0.9301143,111530.0,111520.0,0.11353787]
["bitfinex-derivatives","BTCF0:USTF0",1760172689320,0.49705514,111530.0,111520.0,0.52752787]
["bitfinex-derivatives","BTCF0:USTF0",1760172689525,0.13625514,111530.0,111520.0,0.88832787]
["bitfinex-derivatives","BTCF0:USTF0",1760172689924,0.18462808,111530.0,111520.0,0.88832787]
["bitfinex-derivatives","BTCF0:USTF0",1760172690124,0.18462808,111530.0,111520.0,0.88832782]
["bitfinex-derivatives","BTCF0:USTF0",1760172690521,0.19208808,111530.0,111520.0,0.12752782]
["bitfinex-derivatives","BTCF0:USTF0",1760172690720,0.90871804,111530.0,111520.0,0.11353782]
["bitfinex-derivatives","BTCF0:USTF0",1760172690925,0.8603451,111530.0,111520.0,0.09047782]
["bitfinex-derivatives","BTCF0:USTF0",1760172691129,0.92485525,111530.0,111520.0,0.09047782]
["bitfinex-derivatives","BTCF0:USTF0",1760172691626,0.92485525,111530.0,111520.0,0.11353782]
["bitfinex-derivatives","BTCF0:USTF0",1760172692427,0.92485525,111530.0,111520.0,0.51353782]
["bitfinex-derivatives","BTCF0:USTF0",1760172692626,0.8603451,111530.0,111520.0,0.52752782]
["bitfinex-derivatives","BTCF0:USTF0",1760172692828,0.4920851,111530.0,111520.0,0.52752782]
["bitfinex-derivatives","BTCF0:USTF0",1760172694326,0.5054951,111530.0,111520.0,0.51353782]
["bitfinex-derivatives","BTCF0:USTF0",1760172694518,0.5054951,111530.0,111520.0,0.11353782]
["bitfinex-derivatives","BTCF0:USTF0",1760172694724,0.8662951,111530.0,111520.0,0.11353782]
["bitfinex-derivatives","BTCF0:USTF0",1760172695026,0.8662951,111530.0,111520.0,0.12752782]
["bitfinex-derivatives","BTCF0:USTF0",1760172695526,0.8662951,111530.0,111520.0,0.11353782]
["bitfinex-derivatives","BTCF0:USTF0",1760172702230,0.8528851,111530.0,111520.0,0.12737782]
["bitfinex-derivatives","BTCF0:USTF0",1760172702633,0.49705514,111530.0,111520.0,0.12737782]
["bitfinex-derivatives","BTCF0:USTF0",1760172703533,0.18456808,111530.0,111520.0,0.12737782]
["bitfinex-derivatives","BTCF0:USTF0",1760172704131,0.49705514,111530.0,111520.0,0.12737782]
["bitfinex-derivatives","BTCF0:USTF0",1760172704523,0.51046514,111530.0,111520.0,0.09047782]
["bitfinex-derivatives","BTCF0:USTF0",1760172705325,0.51046514,111530.0,111520.0,0.11259782]
["bitfinex-derivatives","BTCF0:USTF0",1760172706236,0.51046514,111530.0,111520.0,0.09047782]
["bitfinex-derivatives","BTCF0:USTF0",1760172706436,0.51046514,111530.0,111520.0,0.11259782]
["bitfinex-derivatives","BTCF0:USTF0",1760172706936,0.51046514,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172708431,0.51046514,111530.0,111520.0,0.11259787]
["bitfinex-derivatives","BTCF0:USTF0",1760172708638,0.8662951,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172709838,0.51046514,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172710036,0.8662951,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172710839,0.93080525,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172711841,0.93080525,111530.0,111520.0,0.11259787]
["bitfinex-derivatives","BTCF0:USTF0",1760172712641,0.8528851,111530.0,111520.0,0.12643787]
["bitfinex-derivatives","BTCF0:USTF0",1760172713440,0.8658351,111530.0,111520.0,0.12643787]
["bitfinex-derivatives","BTCF0:USTF0",1760172714741,0.87004955,111530.0,111520.0,0.11259787]
["bitfinex-derivatives","BTCF0:USTF0",1760172715537,0.87004955,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172717642,0.9345597,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172717842,0.87004955,111530.0,111520.0,0.09047787]
["bitfinex-derivatives","BTCF0:USTF0",1760172718143,0.87004955,111530.0,111520.0,0.09019137]
["bitfinex-derivatives","BTCF0:USTF0",1760172718342,0.87004955,111530.0,111520.0,0.11306137]
["bitfinex-derivatives","BTCF0:USTF0",1760172719943,0.9345597,111530.0,111520.0,0.11306137]
["bitfinex-derivatives","BTCF0:USTF0",1760172720548,0.9345597,111530.0,111520.0,0.09019137]
["bitfinex-derivatives","BTCF0:USTF0",1760172720748,0.9345597,111530.0,111520.0,0.11306137]
["bitfinex-derivatives","BTCF0:USTF0",1760172721148,0.9216097,111530.0,111520.0,0.12618137]
["bitfinex-derivatives","BTCF0:USTF0",1760172722347,0.9345597,111530.0,111520.0,0.11306137]
["bitfinex-derivatives","BTCF0:USTF0",1760172722851,0.9345597,111530.0,111520.0,0.11306142]
["bitfinex-derivatives","BTCF0:USTF0",1760172723046,0.9345597,111530.0,111520.0,0.12618142]
["bitfinex-derivatives","BTCF0:USTF0",1760172723546,0.87004955,111530.0,111520.0,0.11306142]
["bitfinex-derivatives","BTCF0:USTF0",1760172725449,0.85709955,111530.0,111520.0,0.12618142]
["bitfinex-derivatives","BTCF0:USTF0",1760172726249,0.9216097,111530.0,111520.0,0.12618142]
["bitfinex-derivatives","BTCF0:USTF0",1760172726452,0.20497974,111530.0,111520.0,0.52618142]
["bitfinex-derivatives","BTCF0:USTF0",1760172726747,0.14046959,111530.0,111520.0,0.88698142]
["bitfinex-derivatives","BTCF0:USTF0",1760172727147,0.18883941,111530.0,111520.0,0.88698142]
["bitfinex-derivatives","BTCF0:USTF0",1760172727347,0.18883941,111530.0,111520.0,0.88448142]
["bitfinex-derivatives","BTCF0:USTF0",1760172728752,0.17269362,111530.0,111520.0,0.88448142]
["bitfinex-derivatives","BTCF0:USTF0",1760172729553,0.59044564,111530.0,111520.0,0.88448142]
["bitfinex-derivatives","BTCF0:USTF0",1760172729846,0.59044564,111530.0,111520.0,0.52368142]
["bitfinex-derivatives","BTCF0:USTF0",1760172730048,0.59044564,111530.0,111520.0,0.88448142]
["bitfinex-derivatives","BTCF0:USTF0",1760172730751,0.59044571,111530.0,111520.0,0.88448142]
["bitfinex-derivatives","BTCF0:USTF0",1760172738859,0.05993239,111530.0,111520.0,0.97407082]
["bitfinex-derivatives","BTCF0:USTF0",1760172739356,0.14951369,111530.0,111520.0,0.97407082]
["bitfinex-derivatives","BTCF0:USTF0",1760172739556,0.11728966,111530.0,111520.0,0.97407082]
["bitfinex-derivatives","BTCF0:USTF0",1760172739750,0.14951369,111530.0,111520.0,0.97407082]
["bitfinex-derivatives","BTCF0:USTF0",1760172743254,0.02770836,111530.0,111520.0,0.97407082]
["bitfinex-derivatives","BTCF0:USTF0",1760172743960,0.03270836,111530.0,111520.0,0.97407082]
["bitfinex-derivatives","BTCF0:USTF0",1760172744356,0.01294615,111530.0,111520.0,0.97407082]
["bitfinex-derivatives","BTCF0:USTF0",1760172745253,0.00794615,111530.0,111520.0,0.97407082]
["bitfinex-derivatives","BTCF0:USTF0",1760172745459,0.12179323,111550.0,111540.0,0.1257233]
["bitfinex-derivatives","BTCF0:USTF0",1760172745658,0.12179323,111550.0,111540.0,0.6165233]
["bitfinex-derivatives","BTCF0:USTF0",1760172746060,0.12179323,111550.0,111540.0,0.9773233]
["bitfinex-derivatives","BTCF0:USTF0",1760172746961,0.12679323,111550.0,111540.0,0.9773233]
["bitfinex-derivatives","BTCF0:USTF0",1760172749455,0.03722403,111550.0,111540.0,0.9773233]
["bitfinex-derivatives","BTCF0:USTF0",1760172749659,0.12678933,111550.0,111540.0,0.9773233]
["bitfinex-derivatives","BTCF0:USTF0",1760172754267,0.03722403,111550.0,111540.0,0.9773233]
["bitfinex-derivatives","BTCF0:USTF0",1760172754460,0.03722403,111550.0,111540.0,1.3773233]
["bitfinex-derivatives","BTCF0:USTF0",1760172754961,0.12678933,111550.0,111540.0,1.3773233]
["bitfinex-derivatives","BTCF0:USTF0",1760172755564,0.03722403,111550.0,111540.0,1.3773233]
["bitfinex-derivatives","BTCF0:USTF0",1760172756167,0.60683287,111600.0,111590.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760172756369,0.59342287,111600.0,111590.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1760172756864,0.52891272,111600.0,111590.0,0.16541684]
["bitfinex-derivatives","BTCF0:USTF0",1760172757265,0.1111607,111600.0,111590.0,0.52621684]
["bitfinex-derivatives","BTCF0:USTF0",1760172757464,0.61637906,111600.0,111590.0,0.52621684]
["bitfinex-derivatives","BTCF0:USTF0",1760172757764,0.13911129,111600.0,111590.0,0.52621684]
["bitfinex-derivatives","BTCF0:USTF0",1760172757964,0.13911079,111600.0,111590.0,0.52621684]
["bitfinex-derivatives","BTCF0:USTF0",1760172758661,0.56981281,111600.0,111590.0,0.16541684]
["bitfinex-derivatives","BTCF0:USTF0",1760172758868,1.33061281,111600.0,111590.0,0.15161684]
["bitfinex-derivatives","BTCF0:USTF0",1760172759067,1.33061281,111600.0,111590.0,0.12926684]
["bitfinex-derivatives","BTCF0:USTF0",1760172759267,1.39512296,111600.0,111590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172759457,1.47441281,111600.0,111590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172759657,1.47441281,111600.0,111590.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1760172759965,0.1114053,111550.0,111540.0,0.04541059]
["bitfinex-derivatives","BTCF0:USTF0",1760172760161,1.31291301,111550.0,111540.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760172760366,1.31974301,111550.0,111540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760172760768,1.38395731,111550.0,111540.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760172761070,0.1114213,111530.0,111520.0,0.05073941]
["bitfinex-derivatives","BTCF0:USTF0",1760172761368,0.55212901,111530.0,111520.0,0.17073941]
["bitfinex-derivatives","BTCF0:USTF0",1760172761768,1.38398857,111530.0,111520.0,0.12547792]
["bitfinex-derivatives","BTCF0:USTF0",1760172761960,1.31975901,111530.0,111520.0,0.12547792]
["bitfinex-derivatives","BTCF0:USTF0",1760172762164,1.31975901,111530.0,111520.0,0.00547792]
["bitfinex-derivatives","BTCF0:USTF0",1760172762362,1.31975901,111530.0,111490.0,0.37382844]
["bitfinex-derivatives","BTCF0:USTF0",1760172762363,0.1114454,111500.0,111490.0,0.01302844]
["bitfinex-derivatives","BTCF0:USTF0",1760172762661,0.91295311,111500.0,111490.0,0.12006844]
["bitfinex-derivatives","BTCF0:USTF0",1760172762859,1.31295311,111500.0,111490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172763064,0.0896295,111470.0,111460.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1760172763263,0.53033721,111470.0,111460.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1760172763458,0.93033721,111470.0,111460.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760172763665,0.99456162,111470.0,111460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760172763864,0.93033721,111470.0,111460.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760172764064,0.93043771,111470.0,111460.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760172764265,0.93343771,111470.0,111460.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760172764566,1.03339599,111470.0,111460.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760172765165,0.63339599,111470.0,111460.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760172765566,1.39419599,111470.0,111460.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760172765764,1.4584204,111470.0,111460.0,0.0240674]
["bitfinex-derivatives","BTCF0:USTF0",1760172765967,0.0896376,111460.0,111450.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760172766161,0.0896617,111430.0,111400.0,0.01304482]
["bitfinex-derivatives","BTCF0:USTF0",1760172766365,0.0896939,111390.0,111380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760172766567,0.089702,111380.0,111370.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760172766769,0.02295569,111380.0,111370.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1760172767267,0.02303079,111380.0,111370.0,0.89587]
["bitfinex-derivatives","BTCF0:USTF0",1760172767470,0.50742382,111420.0,111410.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760172767670,0.50742382,111420.0,111410.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1760172768364,1.2683205,111420.0,111410.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1760172768568,1.36827878,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760172768769,0.0896778,111410.0,111400.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760172768969,1.26832612,111410.0,111400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760172769164,0.0896939,111390.0,111380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760172769371,0.089702,111380.0,111370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760172769672,0.00011323,111390.0,111380.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760172769872,0.50755915,111390.0,111380.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1760172770266,0.86835915,111390.0,111380.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1760172770467,0.41786525,111390.0,111380.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1760172770671,0.00011323,111390.0,111380.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1760172771365,0.50755915,111390.0,111380.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1760172771972,1.26835915,111390.0,111380.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760172772167,1.36831743,111390.0,111380.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1760172772766,1.36831743,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760172773875,0.089702,111380.0,111370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760172774076,1.26834137,111380.0,111370.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760172774375,0.08971,111370.0,111360.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760172774571,0.86833492,111370.0,111360.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1760172774771,1.26833492,111370.0,111360.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1760172774974,1.26833492,111370.0,111360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760172775574,1.26833492,111370.0,111360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1760172775975,1.26833492,111370.0,111360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760172776385,1.3682932,111370.0,111360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760172776870,0.9682932,111370.0,111360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760172777375,0.9682932,111370.0,111360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1760172777771,0.86833492,111370.0,111360.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1760172777971,0.86833492,111370.0,111360.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1760172777972,7.29e-05,111370.0,111360.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1760172778167,7.29e-05,111370.0,111360.0,0.9046481]
["bitfinex-derivatives","BTCF0:USTF0",1760172778376,0.50744092,111400.0,111390.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760172778573,0.50743522,111410.0,111390.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1760172778772,0.0896778,111410.0,111400.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1760172778972,0.0896778,111410.0,111400.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1760172779376,0.08972024,111410.0,111400.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1760172779676,0.08972024,111410.0,111400.0,0.46424026]
["bitfinex-derivatives","BTCF0:USTF0",1760172779875,0.50747226,111410.0,111400.0,0.45493]
["bitfinex-derivatives","BTCF0:USTF0",1760172781074,0.50747226,111410.0,111400.0,0.85493]
["bitfinex-derivatives","BTCF0:USTF0",1760172781075,4.244e-05,111410.0,111400.0,0.85493]
["bitfinex-derivatives","BTCF0:USTF0",1760172781274,4.244e-05,111410.0,111400.0,0.8641774]
["bitfinex-derivatives","BTCF0:USTF0",1760172781474,0.50741582,111430.0,111420.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760172781676,0.50741582,111430.0,111420.0,0.15413]
["bitfinex-derivatives","BTCF0:USTF0",1760172782177,0.50741582,111430.0,111420.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172782375,0.50741582,111430.0,111420.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1760172782970,0.50741582,111430.0,111420.0,0.41493]
["bitfinex-derivatives","BTCF0:USTF0",1760172783170,0.50741582,111430.0,111420.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1760172784981,1.26821582,111430.0,111420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1760172785183,1.5896698,111420.0,111410.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172785383,2.36822182,111420.0,111410.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172785585,2.76822182,111420.0,111410.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172786079,2.79015016,111420.0,111410.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172786283,2.89010844,111420.0,111410.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172787182,0.0896778,111410.0,111400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172787382,0.89015816,111410.0,111400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172787584,0.89015816,111410.0,111400.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760172788181,0.89015816,111410.0,111400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172788681,1.29015816,111410.0,111400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172788882,1.32177699,111410.0,111400.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172789083,0.0896859,111400.0,111390.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172789284,0.0896939,111390.0,111380.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172789482,0.50430644,111390.0,111380.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760172789678,0.52937426,111390.0,111380.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760172789884,0.89017426,111390.0,111380.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760172790382,0.89017426,111390.0,111370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172790383,0.089702,111380.0,111370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172790682,0.56132726,111380.0,111370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172791085,0.57674396,111380.0,111370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172791281,0.97674396,111380.0,111370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172791494,1.32920627,111380.0,111370.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172792186,0.08971,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172792381,0.47243834,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172792586,0.87243834,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172793287,0.97239662,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172793585,1.03628234,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172793976,0.97239662,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172794284,1.39309999,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172794485,1.32921427,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172795084,1.22948173,111370.0,111360.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760172795284,1.29336745,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172795978,1.22948173,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172796180,1.32944001,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172796384,1.39332573,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172796984,1.32944001,111370.0,111360.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172800290,0.0897181,111360.0,111350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172800591,0.47267218,111360.0,111350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172801484,0.0897262,111350.0,111340.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760172801689,0.51685477,111350.0,111340.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760172801888,0.16003712,111350.0,111340.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760172802092,0.16003712,111350.0,111340.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1760172803284,0.46869793,111350.0,111340.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1760172803490,0.51685477,111350.0,111340.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1760172803691,0.51685477,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760172804094,0.46869793,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760172805490,0.61681305,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760172806688,0.51685477,111350.0,111340.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1760172807190,0.51685477,111350.0,111340.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1760172807588,0.51685467,111350.0,111340.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1760172808087,0.0542353,111350.0,111340.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1760172808286,0.0542353,111350.0,111340.0,0.8946642]
["bitfinex-derivatives","BTCF0:USTF0",1760172808491,0.03208122,111360.0,111340.0,0.8946642]
["bitfinex-derivatives","BTCF0:USTF0",1760172808692,0.05422441,111360.0,111350.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760172808995,0.05422441,111360.0,111350.0,0.9852161]
["bitfinex-derivatives","BTCF0:USTF0",1760172809189,0.02214319,111360.0,111350.0,0.9852161]
["bitfinex-derivatives","BTCF0:USTF0",1760172809389,0.03208122,111370.0,111350.0,0.9852161]
["bitfinex-derivatives","BTCF0:USTF0",1760172809390,0.03208122,111370.0,111360.0,0.1244081]
["bitfinex-derivatives","BTCF0:USTF0",1760172809590,0.03208122,111380.0,111370.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1760172809888,0.03208122,111380.0,111370.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1760172810089,0.12178322,111380.0,111370.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1760172810285,0.11918322,111380.0,111370.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1760172810691,0.11918322,111380.0,111370.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1760172810891,0.12183322,111380.0,111370.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1760172811192,0.12183322,111380.0,111370.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760172813197,0.12283322,111380.0,111370.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760172813592,0.03048122,111380.0,111370.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760172813896,0.12018322,111380.0,111370.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1760172814394,0.04915684,111380.0,111370.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1760172814591,0.001,111380.0,111370.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1760172815699,0.090702,111380.0,111370.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1760172816698,0.001,111380.0,111370.0,0.82549]
["bitfinex-derivatives","BTCF0:USTF0",1760172816999,0.51038177,111410.0,111390.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760172817200,0.44649605,111410.0,111400.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760172817695,0.44649605,111410.0,111400.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1760172818101,0.49736673,111410.0,111400.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1760172818598,0.49936673,111410.0,111400.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1760172819299,0.81194605,111410.0,111400.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760172819500,0.0923359,111400.0,111390.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760172819700,0.50134789,111400.0,111390.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760172819901,0.50134789,111400.0,111390.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760172820101,0.85816554,111400.0,111390.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760172820596,0.85816554,111400.0,111390.0,0.04380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172820802,0.35946765,111400.0,111390.0,0.04380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172821099,0.44915355,111400.0,111390.0,0.04380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172821402,0.46936586,111400.0,111390.0,0.04380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172821598,0.11254821,111400.0,111390.0,0.05380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172821904,0.11254821,111400.0,111390.0,0.41460886]
["bitfinex-derivatives","BTCF0:USTF0",1760172822106,0.02286231,111400.0,111390.0,0.81460886]
["bitfinex-derivatives","BTCF0:USTF0",1760172822299,0.02186231,111400.0,111390.0,0.41460886]
["bitfinex-derivatives","BTCF0:USTF0",1760172822602,0.02286231,111400.0,111390.0,0.81460886]
["bitfinex-derivatives","BTCF0:USTF0",1760172822803,0.02286231,111400.0,111390.0,0.41460886]
["bitfinex-derivatives","BTCF0:USTF0",1760172823603,0.02286231,111400.0,111390.0,0.50430276]
["bitfinex-derivatives","BTCF0:USTF0",1760172824001,0.02286231,111400.0,111390.0,0.90430276]
["bitfinex-derivatives","BTCF0:USTF0",1760172824202,0.11254821,111400.0,111390.0,0.45380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172824906,0.11519821,111400.0,111390.0,0.05380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172825098,0.11519821,111400.0,111390.0,0.04380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172825299,0.47599821,111400.0,111390.0,0.04380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172826001,0.87599821,111400.0,111390.0,0.04380886]
["bitfinex-derivatives","BTCF0:USTF0",1760172826303,0.87599821,111400.0,111390.0,0.02273886]
["bitfinex-derivatives","BTCF0:USTF0",1760172828599,0.87599821,111400.0,111390.0,0.04406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172828804,0.11254821,111400.0,111390.0,0.41486886]
["bitfinex-derivatives","BTCF0:USTF0",1760172829804,0.11254821,111400.0,111390.0,0.04406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172829805,0.47599821,111400.0,111390.0,0.04406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172830004,0.47599821,111400.0,111390.0,0.06406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172830600,0.62479821,111400.0,111390.0,0.06406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172830800,0.47599821,111400.0,111390.0,0.06406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172831006,0.47599821,111400.0,111390.0,0.04273886]
["bitfinex-derivatives","BTCF0:USTF0",1760172831309,0.87599821,111400.0,111390.0,0.04273886]
["bitfinex-derivatives","BTCF0:USTF0",1760172831708,0.87599821,111400.0,111390.0,0.06406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172831907,0.87599821,111400.0,111390.0,0.04273886]
["bitfinex-derivatives","BTCF0:USTF0",1760172832107,0.97595649,111400.0,111390.0,0.06406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172833105,0.87599821,111400.0,111390.0,0.06406886]
["bitfinex-derivatives","BTCF0:USTF0",1760172835109,0.87599821,111400.0,111390.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1760172835303,0.9242102,111400.0,111390.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1760172836207,0.9242102,111400.0,111390.0,0.06405666]
["bitfinex-derivatives","BTCF0:USTF0",1760172836707,0.9242102,111400.0,111390.0,0.46405666]
["bitfinex-derivatives","BTCF0:USTF0",1760172836708,0.02286231,111400.0,111390.0,0.46405666]
["bitfinex-derivatives","BTCF0:USTF0",1760172836902,0.11254821,111400.0,111390.0,0.82485666]
["bitfinex-derivatives","BTCF0:USTF0",1760172837506,0.47334821,111400.0,111390.0,0.46405666]
["bitfinex-derivatives","BTCF0:USTF0",1760172837707,0.88102785,111400.0,111390.0,0.06405666]
["bitfinex-derivatives","BTCF0:USTF0",1760172837914,0.88102785,111400.0,111390.0,0.04272666]
["bitfinex-derivatives","BTCF0:USTF0",1760172838108,0.88102785,111400.0,111390.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1760172838914,0.98098613,111400.0,111390.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760172839116,0.52022785,111400.0,111390.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760172839414,0.51757785,111400.0,111390.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760172840114,0.51657785,111400.0,111390.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1760172840305,0.51757785,111400.0,111390.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1760172840609,0.65041043,111400.0,111390.0,0.81758]
["bitfinex-derivatives","BTCF0:USTF0",1760172840809,0.05510688,111400.0,111390.0,0.91648139]
["bitfinex-derivatives","BTCF0:USTF0",1760172841010,0.0551038,111400.0,111390.0,0.91648139]
["bitfinex-derivatives","BTCF0:USTF0",1760172841207,0.02286231,111400.0,111390.0,0.91648139]
["bitfinex-derivatives","BTCF0:USTF0",1760172841414,0.00949586,111410.0,111400.0,0.1264659]
["bitfinex-derivatives","BTCF0:USTF0",1760172841714,1.5896706,111420.0,111410.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760172841911,1.5896706,111420.0,111410.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1760172843815,1.5906706,111420.0,111410.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1760172848420,1.63888259,111420.0,111410.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1760172849024,1.66037259,111420.0,111410.0,0.88758]
["bitfinex-derivatives","BTCF0:USTF0",1760172850119,1.66037259,111420.0,111410.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760172850422,1.63888259,111420.0,111410.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1760172850727,1.54921199,111420.0,111410.0,0.6072578]
["bitfinex-derivatives","BTCF0:USTF0",1760172851120,1.501,111420.0,111410.0,0.6072578]
["bitfinex-derivatives","BTCF0:USTF0",1760172851425,2.00921917,111420.0,111410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760172851615,2.00921917,111420.0,111410.0,0.6072578]
["bitfinex-derivatives","BTCF0:USTF0",1760172852222,2.00921917,111420.0,111410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760172852419,2.07892116,111420.0,111410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760172853024,2.05743116,111420.0,111410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760172853224,2.00921917,111420.0,111410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760172853425,2.03087836,111420.0,111410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760172854126,2.05236836,111420.0,111410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760172854926,2.03087836,111420.0,111410.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760172855118,1.52265919,111420.0,111410.0,1.0072578]
["bitfinex-derivatives","BTCF0:USTF0",1760172856025,0.13786249,111450.0,111430.0,0.1264417]
["bitfinex-derivatives","BTCF0:USTF0",1760172856229,0.13786249,111450.0,111440.0,0.4872337]
["bitfinex-derivatives","BTCF0:USTF0",1760172856428,0.13786249,111450.0,111440.0,0.6172337]
["bitfinex-derivatives","BTCF0:USTF0",1760172857224,0.04821199,111460.0,111450.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760172857426,0.16627062,111480.0,111460.0,0.1032576]
["bitfinex-derivatives","BTCF0:USTF0",1760172857620,0.59354659,111480.0,111470.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760172857819,0.52966087,111480.0,111470.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1760172858022,0.44003937,111480.0,111470.0,0.5972096]
["bitfinex-derivatives","BTCF0:USTF0",1760172858224,0.57781584,111480.0,111470.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1760172859529,0.57981584,111480.0,111470.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1760172859931,0.57881584,111480.0,111470.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1760172860528,0.57881584,111480.0,111470.0,0.15580498]
["bitfinex-derivatives","BTCF0:USTF0",1760172861528,0.46770434,111480.0,111470.0,0.60623448]
["bitfinex-derivatives","BTCF0:USTF0",1760172861733,0.04915497,111480.0,111470.0,0.91660498]
["bitfinex-derivatives","BTCF0:USTF0",1760172862131,0.04915497,111480.0,111470.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1760172863032,0.04915497,111480.0,111470.0,0.91660498]
["bitfinex-derivatives","BTCF0:USTF0",1760172863332,0.02249,111480.0,111470.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1760172865328,0.44103937,111480.0,111470.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1760172866232,0.02249,111480.0,111470.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1760172867233,0.44103937,111480.0,111470.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1760172867832,0.46250443,111480.0,111470.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1760172868132,0.02246506,111480.0,111470.0,1.00623448]
["bitfinex-derivatives","BTCF0:USTF0",1760172869735,0.04423506,111480.0,111470.0,0.91660498]
["bitfinex-derivatives","BTCF0:USTF0",1760172870034,0.02246506,111480.0,111470.0,1.00623458]
["bitfinex-derivatives","BTCF0:USTF0",1760172871734,0.56194785,111510.0,111500.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760172872036,0.14339848,111510.0,111500.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1760172873230,0.14539848,111510.0,111500.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1760172873428,0.56394785,111510.0,111500.0,0.08471]
["bitfinex-derivatives","BTCF0:USTF0",1760172873831,0.56394785,111510.0,111500.0,0.09758766]
["bitfinex-derivatives","BTCF0:USTF0",1760172874135,0.12362848,111510.0,111500.0,0.09758766]
["bitfinex-derivatives","BTCF0:USTF0",1760172874337,0.12362848,111510.0,111500.0,0.18719306]
["bitfinex-derivatives","BTCF0:USTF0",1760172874835,0.03402818,111510.0,111500.0,0.18719306]
["bitfinex-derivatives","BTCF0:USTF0",1760172875231,0.03302818,111510.0,111500.0,0.18719306]
["bitfinex-derivatives","BTCF0:USTF0",1760172875429,0.05479818,111510.0,111500.0,0.18719306]
["bitfinex-derivatives","BTCF0:USTF0",1760172876435,0.05479818,111510.0,111500.0,0.1743154]
["bitfinex-derivatives","BTCF0:USTF0",1760172877137,0.05379818,111510.0,111500.0,0.1743154]
["bitfinex-derivatives","BTCF0:USTF0",1760172877337,0.05379818,111510.0,111500.0,0.18740328]
["bitfinex-derivatives","BTCF0:USTF0",1760172877538,0.02177,111510.0,111500.0,0.18740328]
["bitfinex-derivatives","BTCF0:USTF0",1760172877733,0.51746178,111520.0,111510.0,0.1243074]
["bitfinex-derivatives","BTCF0:USTF0",1760172877940,0.93601115,111520.0,111510.0,0.17739528]
["bitfinex-derivatives","BTCF0:USTF0",1760172878235,0.93601115,111520.0,111510.0,0.16458528]
["bitfinex-derivatives","BTCF0:USTF0",1760172878534,0.93601115,111520.0,111510.0,0.07498788]
["bitfinex-derivatives","BTCF0:USTF0",1760172879139,0.93701115,111520.0,111510.0,0.07498788]
["bitfinex-derivatives","BTCF0:USTF0",1760172879843,0.47334755,111520.0,111510.0,0.08779788]
["bitfinex-derivatives","BTCF0:USTF0",1760172880038,0.47334755,111520.0,111510.0,0.08776749]
["bitfinex-derivatives","BTCF0:USTF0",1760172880234,0.57906374,111520.0,111510.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1760172880433,0.56292544,111520.0,111510.0,0.08777189]
["bitfinex-derivatives","BTCF0:USTF0",1760172881336,0.57906374,111520.0,111510.0,0.08777189]
["bitfinex-derivatives","BTCF0:USTF0",1760172882147,0.56293614,111520.0,111510.0,0.08777189]
["bitfinex-derivatives","BTCF0:USTF0",1760172882845,0.14438677,111520.0,111510.0,0.08777189]
["bitfinex-derivatives","BTCF0:USTF0",1760172883047,0.56293614,111520.0,111510.0,0.08777189]
["bitfinex-derivatives","BTCF0:USTF0",1760172883350,0.54465877,111520.0,111510.0,0.07496189]
["bitfinex-derivatives","BTCF0:USTF0",1760172883744,0.56596011,111520.0,111510.0,0.07496189]
["bitfinex-derivatives","BTCF0:USTF0",1760172884145,0.61411508,111520.0,111510.0,0.07496189]
["bitfinex-derivatives","BTCF0:USTF0",1760172884342,1.37491508,111520.0,111510.0,0.05306189]
["bitfinex-derivatives","BTCF0:USTF0",1760172885239,1.32676011,111520.0,111510.0,0.07432189]
["bitfinex-derivatives","BTCF0:USTF0",1760172885448,1.37492756,111520.0,111510.0,0.07432189]
["bitfinex-derivatives","BTCF0:USTF0",1760172885848,1.01412756,111520.0,111510.0,0.07432189]
["bitfinex-derivatives","BTCF0:USTF0",1760172886452,0.61412756,111520.0,111510.0,0.07432189]
["bitfinex-derivatives","BTCF0:USTF0",1760172887347,0.60037756,111520.0,111510.0,0.08804189]
["bitfinex-derivatives","BTCF0:USTF0",1760172887751,0.09223879,111520.0,111510.0,0.44884189]
["bitfinex-derivatives","BTCF0:USTF0",1760172888253,0.18182809,111520.0,111510.0,0.44884189]
["bitfinex-derivatives","BTCF0:USTF0",1760172889449,0.07046879,111520.0,111510.0,0.53843929]
["bitfinex-derivatives","BTCF0:USTF0",1760172889747,0.07046879,111520.0,111510.0,0.93843929]
["bitfinex-derivatives","BTCF0:USTF0",1760172889952,0.07046879,111520.0,111510.0,0.9253774]
["bitfinex-derivatives","BTCF0:USTF0",1760172890453,0.10260221,111520.0,111510.0,0.9253774]
["bitfinex-derivatives","BTCF0:USTF0",1760172890756,0.19219161,111520.0,111510.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1760172891052,0.61418756,111520.0,111510.0,0.07411516]
["bitfinex-derivatives","BTCF0:USTF0",1760172891253,0.19563819,111520.0,111510.0,0.07411516]
["bitfinex-derivatives","BTCF0:USTF0",1760172891453,0.61418756,111520.0,111510.0,0.43491516]
["bitfinex-derivatives","BTCF0:USTF0",1760172891955,0.56602011,111520.0,111510.0,0.07411516]
["bitfinex-derivatives","BTCF0:USTF0",1760172893354,0.56602011,111520.0,111510.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1760172893954,0.61418756,111520.0,111510.0,0.07406589]
["bitfinex-derivatives","BTCF0:USTF0",1760172894149,0.56602011,111520.0,111510.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1760172894442,0.61418756,111520.0,111510.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1760172894649,1.01418756,111520.0,111510.0,0.05282801]
["bitfinex-derivatives","BTCF0:USTF0",1760172895051,1.01418756,111520.0,111510.0,0.07498801]
["bitfinex-derivatives","BTCF0:USTF0",1760172895252,0.96602011,111520.0,111510.0,0.07498801]
["bitfinex-derivatives","BTCF0:USTF0",1760172895453,1.01424972,111520.0,111510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172895655,1.16304972,111520.0,111510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760172895950,1.47562011,111520.0,111510.0,0.05282204]
["bitfinex-derivatives","BTCF0:USTF0",1760172896449,1.47562011,111520.0,111480.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760172896450,0.1239435,111490.0,111480.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760172896652,0.19349636,111490.0,111480.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1760172896851,1.10309636,111490.0,111480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760172897064,1.1191802,111490.0,111480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760172897250,0.2727515,111480.0,111470.0,0.00919127]
["bitfinex-derivatives","BTCF0:USTF0",1760172897450,0.1239676,111460.0,111450.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760172897656,0.17743881,111460.0,111450.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1760172898151,0.17751361,111460.0,111450.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1760172898353,0.17751361,111460.0,111450.0,0.40181875]
["bitfinex-derivatives","BTCF0:USTF0",1760172898952,0.17751361,111460.0,111450.0,0.40281875]
["bitfinex-derivatives","BTCF0:USTF0",1760172900357,0.16486361,111460.0,111450.0,0.41674875]
["bitfinex-derivatives","BTCF0:USTF0",1760172900547,0.05354601,111460.0,111450.0,0.81674875]
["bitfinex-derivatives","BTCF0:USTF0",1760172900754,0.05354601,111460.0,111450.0,0.90639435]
["bitfinex-derivatives","BTCF0:USTF0",1760172900952,0.0482548,111480.0,111460.0,0.1257276]
["bitfinex-derivatives","BTCF0:USTF0",1760172901260,0.1378733,111490.0,111480.0,0.1257115]
["bitfinex-derivatives","BTCF0:USTF0",1760172901554,0.55641387,111500.0,111490.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760172901759,0.50815907,111500.0,111490.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1760172902058,0.52983907,111500.0,111490.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1760172902257,0.1112897,111500.0,111490.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1760172902658,0.0896097,111500.0,111490.0,0.52689]
["bitfinex-derivatives","BTCF0:USTF0",1760172902954,0.0896097,111500.0,111490.0,0.92689]
["bitfinex-derivatives","BTCF0:USTF0",1760172903259,0.48848417,111510.0,111500.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760172903454,0.48848417,111510.0,111500.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1760172903649,0.50113417,111510.0,111500.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1760172903856,0.59073157,111510.0,111500.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1760172904651,0.59173157,111510.0,111500.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1760172905959,0.001,111510.0,111500.0,1.0164954]
["bitfinex-derivatives","BTCF0:USTF0",1760172907256,0.1595242,111520.0,111510.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760172907457,0.54246877,111520.0,111510.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760172907661,0.1239274,111510.0,111500.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760172907959,0.54247677,111510.0,111500.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1760172908857,0.54347677,111510.0,111500.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1760172910055,0.1249274,111510.0,111500.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1760172911261,0.54347677,111510.0,111500.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1760172911959,0.45387937,111510.0,111500.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1760172912265,0.001,111510.0,111500.0,1.0264954]
["bitfinex-derivatives","BTCF0:USTF0",1760172913158,0.02215141,111510.0,111500.0,1.0264954]
["bitfinex-derivatives","BTCF0:USTF0",1760172913867,0.02115141,111510.0,111500.0,1.0264954]
["bitfinex-derivatives","BTCF0:USTF0",1760172916059,0.0895775,111540.0,111530.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1760172916258,0.0895775,111540.0,111530.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1760172916560,0.1112575,111540.0,111530.0,0.5995013]
["bitfinex-derivatives","BTCF0:USTF0",1760172917161,0.1239075,111540.0,111530.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1760172917665,0.1249075,111540.0,111530.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1760172917862,0.48062628,111540.0,111530.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1760172918066,0.84142628,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172918363,0.84142628,111540.0,111530.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1760172918564,0.84142628,111540.0,111530.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172920066,0.84142628,111540.0,111530.0,0.12898435]
["bitfinex-derivatives","BTCF0:USTF0",1760172920466,0.84142628,111540.0,111530.0,0.15114435]
["bitfinex-derivatives","BTCF0:USTF0",1760172920665,0.84142628,111540.0,111530.0,0.12898435]
["bitfinex-derivatives","BTCF0:USTF0",1760172920865,0.84142628,111540.0,111530.0,0.15114435]
["bitfinex-derivatives","BTCF0:USTF0",1760172921266,0.1249075,111540.0,111530.0,0.15114435]
["bitfinex-derivatives","BTCF0:USTF0",1760172921570,0.1249075,111540.0,111530.0,0.51194435]
["bitfinex-derivatives","BTCF0:USTF0",1760172921772,0.1249075,111540.0,111530.0,0.15114435]
["bitfinex-derivatives","BTCF0:USTF0",1760172922063,0.001,111540.0,111530.0,1.00848565]
["bitfinex-derivatives","BTCF0:USTF0",1760172923268,0.03433,111570.0,111560.0,0.1106972]
["bitfinex-derivatives","BTCF0:USTF0",1760172923571,0.0355,111580.0,111570.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760172923870,0.1250412,111580.0,111570.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1760172924063,0.02285,111580.0,111570.0,0.1506892]
["bitfinex-derivatives","BTCF0:USTF0",1760172924463,0.45790318,111590.0,111570.0,0.5184492]
["bitfinex-derivatives","BTCF0:USTF0",1760172924675,0.002,111580.0,111570.0,0.5184492]
["bitfinex-derivatives","BTCF0:USTF0",1760172924873,0.002,111580.0,111570.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1760172925075,0.1282812,111580.0,111570.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1760172926263,0.1262812,111580.0,111570.0,0.06233392]
["bitfinex-derivatives","BTCF0:USTF0",1760172927676,0.1272812,111580.0,111570.0,0.06233392]
["bitfinex-derivatives","BTCF0:USTF0",1760172927972,0.1481612,111580.0,111570.0,0.06233392]
["bitfinex-derivatives","BTCF0:USTF0",1760172931475,1.29668961,111580.0,111570.0,0.00119392]
["bitfinex-derivatives","BTCF0:USTF0",1760172931979,1.29668961,111580.0,111530.0,0.39303498]
["bitfinex-derivatives","BTCF0:USTF0",1760172931980,0.1258033,111540.0,111530.0,0.39303498]
["bitfinex-derivatives","BTCF0:USTF0",1760172932175,0.5074833,111540.0,111530.0,0.14223498]
["bitfinex-derivatives","BTCF0:USTF0",1760172933079,0.5074833,111540.0,111530.0,0.14323498]
["bitfinex-derivatives","BTCF0:USTF0",1760172933387,0.5074833,111540.0,111530.0,0.12025498]
["bitfinex-derivatives","BTCF0:USTF0",1760172933881,0.53950379,111540.0,111530.0,0.12025498]
["bitfinex-derivatives","BTCF0:USTF0",1760172934281,0.9074833,111540.0,111530.0,0.12025498]
["bitfinex-derivatives","BTCF0:USTF0",1760172934987,0.9074833,111540.0,111530.0,0.01025498]
["bitfinex-derivatives","BTCF0:USTF0",1760172935381,0.53953488,111540.0,111530.0,0.03323498]
["bitfinex-derivatives","BTCF0:USTF0",1760172936279,0.53956736,111540.0,111530.0,0.04323498]
["bitfinex-derivatives","BTCF0:USTF0",1760172936887,0.17876736,111540.0,111530.0,0.04323498]
["bitfinex-derivatives","BTCF0:USTF0",1760172937086,0.14671578,111540.0,111530.0,0.04323498]
["bitfinex-derivatives","BTCF0:USTF0",1760172937484,0.05714248,111540.0,111530.0,0.05343498]
["bitfinex-derivatives","BTCF0:USTF0",1760172937690,0.13278578,111540.0,111530.0,0.41423498]
["bitfinex-derivatives","BTCF0:USTF0",1760172937892,0.14671578,111540.0,111530.0,0.40403498]
["bitfinex-derivatives","BTCF0:USTF0",1760172938787,0.14671578,111540.0,111530.0,0.04323498]
["bitfinex-derivatives","BTCF0:USTF0",1760172939191,0.50751578,111540.0,111530.0,0.04323498]
["bitfinex-derivatives","BTCF0:USTF0",1760172940091,0.93956736,111540.0,111530.0,0.02025498]
["bitfinex-derivatives","BTCF0:USTF0",1760172940596,0.93956736,111540.0,111530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760172940981,0.93956736,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760172941189,0.98764217,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760172941488,0.1258274,111510.0,111500.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1760172941690,0.1258274,111510.0,111500.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1760172941691,0.50753988,111510.0,111500.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1760172942193,0.1262154,111500.0,111490.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760172942495,0.54001222,111500.0,111490.0,0.01008013]
["bitfinex-derivatives","BTCF0:USTF0",1760172942699,0.55605439,111500.0,111490.0,0.01008013]
["bitfinex-derivatives","BTCF0:USTF0",1760172942995,0.65601267,111500.0,111490.0,0.01008013]
["bitfinex-derivatives","BTCF0:USTF0",1760172943394,0.55505439,111500.0,111490.0,0.01008013]
["bitfinex-derivatives","BTCF0:USTF0",1760172943699,0.55505439,111500.0,111490.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760172943700,0.95505439,111500.0,111490.0,8.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760172943992,0.95505439,111500.0,111490.0,0.00208013]
["bitfinex-derivatives","BTCF0:USTF0",1760172944589,0.1262395,111470.0,111460.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760172944783,0.14715198,111470.0,111460.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1760172945091,0.04400248,111470.0,111460.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1760172945695,0.13371211,111470.0,111460.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1760172946591,0.13371211,111470.0,111460.0,0.5355962]
["bitfinex-derivatives","BTCF0:USTF0",1760172946988,0.13471211,111470.0,111460.0,0.5325962]
["bitfinex-derivatives","BTCF0:USTF0",1760172947495,0.13471211,111470.0,111460.0,0.5403062]
["bitfinex-derivatives","BTCF0:USTF0",1760172948296,0.11162211,111470.0,111460.0,0.9403062]
["bitfinex-derivatives","BTCF0:USTF0",1760172948496,0.02199261,111470.0,111460.0,1.0299438]
["bitfinex-derivatives","BTCF0:USTF0",1760172948801,0.01352,111490.0,111480.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760172948802,0.0896198,111490.0,111480.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760172949095,0.0896091,111500.0,111490.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1760172949398,0.0896054,111500.0,111490.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1760172951297,0.0906054,111500.0,111490.0,0.9901735]
["bitfinex-derivatives","BTCF0:USTF0",1760172951492,0.001,111500.0,111490.0,0.9901735]
["bitfinex-derivatives","BTCF0:USTF0",1760172952096,0.0895929,111520.0,111510.0,0.03301]
["bitfinex-derivatives","BTCF0:USTF0",1760172952303,0.0895929,111520.0,111510.0,0.53381]
["bitfinex-derivatives","BTCF0:USTF0",1760172952497,0.0895929,111520.0,111510.0,0.93381]
["bitfinex-derivatives","BTCF0:USTF0",1760172953697,0.0905929,111520.0,111510.0,0.93381]
["bitfinex-derivatives","BTCF0:USTF0",1760172955398,0.1136829,111520.0,111510.0,0.93381]
["bitfinex-derivatives","BTCF0:USTF0",1760172955905,0.1267729,111520.0,111510.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1760172956200,0.001,111520.0,111510.0,1.0234074]
["bitfinex-derivatives","BTCF0:USTF0",1760172956400,0.001,111520.0,111510.0,1.3842074]
["bitfinex-derivatives","BTCF0:USTF0",1760172956907,0.1030987,111540.0,111530.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1760172957205,0.0895787,111540.0,111530.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1760172957404,0.1120987,111540.0,111530.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1760172957901,0.49594429,111550.0,111530.0,0.6384313]
["bitfinex-derivatives","BTCF0:USTF0",1760172958104,0.49594429,111550.0,111530.0,0.2384313]
["bitfinex-derivatives","BTCF0:USTF0",1760172958308,0.4638905,111550.0,111540.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1760172958604,0.4638905,111550.0,111540.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1760172959202,0.0895705,111550.0,111540.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1760172959403,0.13470239,111560.0,111540.0,0.53934607]
["bitfinex-derivatives","BTCF0:USTF0",1760172959603,0.0895653,111550.0,111540.0,0.53934607]
["bitfinex-derivatives","BTCF0:USTF0",1760172959799,0.0915653,111550.0,111540.0,0.53934607]
["bitfinex-derivatives","BTCF0:USTF0",1760172960004,0.0915653,111550.0,111540.0,0.93934607]
["bitfinex-derivatives","BTCF0:USTF0",1760172960199,0.0915653,111550.0,111540.0,1.30014607]
["bitfinex-derivatives","BTCF0:USTF0",1760172960402,0.002,111550.0,111540.0,1.38971937]
["bitfinex-derivatives","BTCF0:USTF0",1760172961212,0.0230719,111550.0,111540.0,1.38971937]
["bitfinex-derivatives","BTCF0:USTF0",1760172961406,0.1126372,111550.0,111540.0,1.30014607]
["bitfinex-derivatives","BTCF0:USTF0",1760172962207,0.1126372,111550.0,111540.0,1.38971937]
["bitfinex-derivatives","BTCF0:USTF0",1760172963012,0.1106372,111550.0,111540.0,1.38971937]
["bitfinex-derivatives","BTCF0:USTF0",1760172963918,0.0210719,111550.0,111540.0,1.38971937]
["bitfinex-derivatives","BTCF0:USTF0",1760172964114,0.0895621,111560.0,111550.0,0.1216653]
["bitfinex-derivatives","BTCF0:USTF0",1760172964317,0.11062459,111560.0,111550.0,0.6024653]
["bitfinex-derivatives","BTCF0:USTF0",1760172965016,0.02106249,111560.0,111550.0,0.6024653]
["bitfinex-derivatives","BTCF0:USTF0",1760172965315,0.11061969,111560.0,111550.0,1.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1760172965509,0.02106249,111560.0,111550.0,1.0024653]
["bitfinex-derivatives","BTCF0:USTF0",1760172965720,0.11061969,111560.0,111550.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1760172966017,0.14722969,111560.0,111550.0,0.50269]
["bitfinex-derivatives","BTCF0:USTF0",1760172966516,0.14622969,111560.0,111550.0,0.50269]
["bitfinex-derivatives","BTCF0:USTF0",1760172966711,0.90702969,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172966916,0.90702969,111560.0,111550.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760172967318,0.90802969,111560.0,111550.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760172967517,0.94008348,111560.0,111550.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760172968417,0.94008348,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172968818,0.90802969,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172969518,0.90802969,111560.0,111550.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760172969719,0.50802969,111560.0,111550.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760172970020,0.90802969,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172970618,0.90802969,111560.0,111550.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760172970818,0.90802969,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172971117,0.90802969,111560.0,111550.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760172971319,0.90802969,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172973220,0.94008348,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172974417,0.54008348,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172975520,0.95770743,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172977215,0.97378015,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172977717,0.95771805,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172978318,0.97378015,111560.0,111550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760172980720,1.47445364,111560.0,111550.0,0.10516766]
["bitfinex-derivatives","BTCF0:USTF0",1760172980917,1.538789,111560.0,111550.0,0.07016766]
["bitfinex-derivatives","BTCF0:USTF0",1760172981113,1.538789,111560.0,111510.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1760172981114,0.1121094,111520.0,111510.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1760172981314,0.13317189,111520.0,111510.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1760172981622,0.13317189,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172982519,0.13327346,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172983522,0.11075346,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172983822,0.13380346,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172985722,0.16593591,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172986023,0.58355986,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172986525,0.16593591,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172986726,0.58355986,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172987120,0.16593591,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172987825,0.58355986,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172988827,0.55142741,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172990726,0.52837741,111520.0,111510.0,0.54871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172990928,0.11075346,111520.0,111510.0,0.90951729]
["bitfinex-derivatives","BTCF0:USTF0",1760172992227,0.13380346,111520.0,111510.0,0.90951729]
["bitfinex-derivatives","BTCF0:USTF0",1760172992524,0.55142741,111520.0,111510.0,0.90951729]
["bitfinex-derivatives","BTCF0:USTF0",1760172992822,0.55142741,111520.0,111510.0,0.54871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172993024,0.55142741,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172994421,0.11075346,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172994822,0.13380346,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172995828,0.11075346,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172996823,0.11075346,111520.0,111510.0,0.59911469]
["bitfinex-derivatives","BTCF0:USTF0",1760172997023,0.11075346,111520.0,111510.0,0.23831469]
["bitfinex-derivatives","BTCF0:USTF0",1760172997225,0.11075346,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172998027,0.13380346,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760172998233,0.55142741,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760173000331,0.58355986,111520.0,111510.0,0.14871729]
["bitfinex-derivatives","BTCF0:USTF0",1760173003124,0.58355986,111520.0,111510.0,0.11911729]
["bitfinex-derivatives","BTCF0:USTF0",1760173003125,1.37351609,111520.0,111510.0,0.11911729]
["bitfinex-derivatives","BTCF0:USTF0",1760173003328,1.37351609,111520.0,111510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173003729,1.32531741,111520.0,111510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173004339,1.37357692,111520.0,111510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173008938,1.37357692,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173009143,1.36048692,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173009646,1.37357692,111520.0,111510.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1760173010444,1.37357692,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173010945,1.52237692,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173011939,0.54286297,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173012146,0.18206297,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173012546,0.10162121,111520.0,111510.0,0.6350974]
["bitfinex-derivatives","BTCF0:USTF0",1760173012739,0.14295018,111520.0,111510.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1760173013447,0.14295018,111520.0,111510.0,0.9958974]
["bitfinex-derivatives","BTCF0:USTF0",1760173013648,0.14295018,111520.0,111510.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1760173014147,0.11075336,111520.0,111510.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1760173014646,0.16441018,111520.0,111510.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1760173015849,0.14295018,111520.0,111510.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1760173016448,0.14295018,111520.0,111510.0,0.9958974]
["bitfinex-derivatives","BTCF0:USTF0",1760173016845,0.02116406,111520.0,111510.0,0.9958974]
["bitfinex-derivatives","BTCF0:USTF0",1760173018053,0.11075336,111520.0,111510.0,0.9958974]
["bitfinex-derivatives","BTCF0:USTF0",1760173021556,0.11075336,111520.0,111510.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1760173021752,0.13221336,111520.0,111510.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1760173021953,0.13221336,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173022354,0.54983731,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173022552,0.94283413,111520.0,111510.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1760173022955,1.34767413,111520.0,111510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173023159,1.46427731,111520.0,111510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173023857,1.4731896,111520.0,111510.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173024160,0.1042054,111500.0,111490.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173024356,1.41339341,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173024658,1.47775568,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173025053,1.41339341,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173025457,1.51335169,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173025953,1.51335169,111500.0,111490.0,0.1110917]
["bitfinex-derivatives","BTCF0:USTF0",1760173026352,1.41339341,111500.0,111490.0,0.1110917]
["bitfinex-derivatives","BTCF0:USTF0",1760173027459,1.41339341,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173027660,0.59120254,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173028164,0.93592535,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173028464,0.95200254,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173028860,0.11076946,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173029059,0.43878801,111500.0,111490.0,0.5060417]
["bitfinex-derivatives","BTCF0:USTF0",1760173029257,0.11076946,111500.0,111490.0,0.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1760173029456,0.02116406,111500.0,111490.0,0.9956552]
["bitfinex-derivatives","BTCF0:USTF0",1760173029659,0.02116406,111500.0,111490.0,0.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1760173029858,0.11076946,111500.0,111490.0,0.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1760173031857,0.11076946,111500.0,111490.0,0.5452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173032559,0.11076946,111500.0,111490.0,0.9060417]
["bitfinex-derivatives","BTCF0:USTF0",1760173032959,0.11076946,111500.0,111490.0,0.5452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173033455,1.33592544,111500.0,111490.0,0.1240217]
["bitfinex-derivatives","BTCF0:USTF0",1760173033760,1.35200254,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173034858,0.59120254,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173035066,0.15749945,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173035256,0.14289945,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173035457,0.15749945,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173036066,0.12536946,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173036462,0.91829945,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173036767,1.06646686,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173036963,1.01825773,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173037466,1.03433687,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173037864,1.03433687,111500.0,111490.0,0.1240217]
["bitfinex-derivatives","BTCF0:USTF0",1760173038466,1.03433687,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173038865,1.03433687,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173039168,0.15749247,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173040362,0.51829247,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173040763,0.91829247,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173040965,0.9182893,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173041471,0.9182893,111500.0,111490.0,0.1240217]
["bitfinex-derivatives","BTCF0:USTF0",1760173041774,0.1574893,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173041964,0.12536946,111500.0,111490.0,0.1452417]
["bitfinex-derivatives","BTCF0:USTF0",1760173042470,0.9182893,111500.0,111490.0,0.1240217]
["bitfinex-derivatives","BTCF0:USTF0",1760173042662,0.91859513,111500.0,111490.0,0.1240217]
["bitfinex-derivatives","BTCF0:USTF0",1760173043972,0.91859513,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173044169,0.96680426,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173044573,0.91859513,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173044874,0.96680426,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173045073,0.51859513,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173046865,0.95899513,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173047077,0.15779513,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173047473,0.51859513,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173049576,0.15779513,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173049770,0.51859513,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173049972,0.56685063,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173050280,0.53468442,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173050475,0.56685246,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173050666,0.53468442,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173051468,0.17388442,111500.0,111490.0,0.5454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173051670,0.14326207,111500.0,111490.0,0.9062617]
["bitfinex-derivatives","BTCF0:USTF0",1760173052071,0.05365667,111500.0,111490.0,0.9958752]
["bitfinex-derivatives","BTCF0:USTF0",1760173052473,0.1914712,111500.0,111490.0,0.9062617]
["bitfinex-derivatives","BTCF0:USTF0",1760173052677,0.1914712,111500.0,111490.0,0.9958752]
["bitfinex-derivatives","BTCF0:USTF0",1760173052878,0.14326207,111500.0,111490.0,0.9958752]
["bitfinex-derivatives","BTCF0:USTF0",1760173053079,0.14326207,111500.0,111490.0,0.9062617]
["bitfinex-derivatives","BTCF0:USTF0",1760173053781,0.05365667,111500.0,111490.0,0.9958752]
["bitfinex-derivatives","BTCF0:USTF0",1760173054474,0.14326217,111500.0,111490.0,0.9958752]
["bitfinex-derivatives","BTCF0:USTF0",1760173054979,0.11107539,111500.0,111490.0,0.9958752]
["bitfinex-derivatives","BTCF0:USTF0",1760173056680,0.14326217,111500.0,111490.0,0.9958752]
["bitfinex-derivatives","BTCF0:USTF0",1760173058277,0.12567539,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173058878,0.51866217,111500.0,111490.0,0.1454617]
["bitfinex-derivatives","BTCF0:USTF0",1760173059076,0.53468452,111500.0,111490.0,0.1237417]
["bitfinex-derivatives","BTCF0:USTF0",1760173059778,0.93468452,111500.0,111490.0,0.1237417]
["bitfinex-derivatives","BTCF0:USTF0",1760173060184,0.93468452,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173060884,0.88647539,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173061084,0.93479425,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173061383,0.88647539,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173061583,0.88647539,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173062179,0.93479504,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173062379,0.53479504,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173064180,0.93479504,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173064787,0.93579504,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173065188,0.88747539,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173067192,0.58743367,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173068193,0.48747539,111500.0,111490.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1760173069093,0.53579325,111500.0,111490.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1760173070091,0.53579325,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173070298,0.48747539,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173070691,0.63627539,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173070995,0.68459106,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173071193,0.6845915,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173071497,0.63627539,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173072199,0.68459182,111500.0,111490.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1760173072792,0.63627539,111500.0,111490.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1760173073294,0.68459119,111500.0,111490.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1760173074196,0.68458932,111500.0,111490.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1760173074397,0.63627539,111500.0,111490.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1760173075194,0.68458817,111500.0,111490.0,0.1459117]
["bitfinex-derivatives","BTCF0:USTF0",1760173075990,0.68458817,111500.0,111490.0,0.1238617]
["bitfinex-derivatives","BTCF0:USTF0",1760173077498,0.68458817,111500.0,111490.0,0.1452817]
["bitfinex-derivatives","BTCF0:USTF0",1760173079002,0.68458817,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173080303,0.68458817,111500.0,111490.0,0.1455117]
["bitfinex-derivatives","BTCF0:USTF0",1760173080904,0.68458817,111500.0,111490.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1760173081504,0.68458817,111500.0,111490.0,0.1100917]
["bitfinex-derivatives","BTCF0:USTF0",1760173082501,0.68458817,111500.0,111490.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173082706,1.03627539,111500.0,111490.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173082903,1.08458868,111500.0,111490.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173083203,0.0896296,111470.0,111460.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760173083506,0.1040876,111460.0,111450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760173083706,0.8744525,111460.0,111450.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760173084304,0.87451838,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173084703,0.51863099,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173084904,0.87451838,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173085105,0.51863099,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173085404,0.87451838,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173086504,0.49926838,111460.0,111450.0,0.9251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173086811,0.49926838,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173087005,0.11117337,111460.0,111450.0,0.9251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173087509,0.11117337,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173087707,0.12562337,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173088003,0.11117337,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173088211,0.12562337,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173088409,0.11117337,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173090609,0.11117337,111460.0,111450.0,0.9251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173090809,0.11117337,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173091004,0.02153577,111460.0,111450.0,0.6539838]
["bitfinex-derivatives","BTCF0:USTF0",1760173091210,0.02153577,111460.0,111450.0,1.0147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173092510,0.11117337,111460.0,111450.0,1.0147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173092911,0.11117337,111460.0,111450.0,0.5251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173093107,0.11117337,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173094906,0.11138784,111460.0,111450.0,0.6147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173096710,0.11138784,111460.0,111450.0,0.5251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173097513,0.52966279,111460.0,111450.0,0.6147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173098311,0.11138784,111460.0,111450.0,0.6147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173098512,0.52966279,111460.0,111450.0,0.6147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173099608,0.11138784,111460.0,111450.0,0.6147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173100610,0.08970348,111460.0,111450.0,0.6147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173100811,0.11139204,111460.0,111450.0,0.6147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173102716,0.11139204,111460.0,111450.0,0.5251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173103916,0.52966699,111460.0,111450.0,0.5251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173104618,0.52966699,111460.0,111450.0,0.6147838]
["bitfinex-derivatives","BTCF0:USTF0",1760173104816,0.52966699,111460.0,111450.0,0.5251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173107611,0.57632461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173108015,0.97632461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173108618,1.33712461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173113422,0.91984966,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173113815,1.33712461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173114017,0.92367461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173114220,0.56287461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173115322,0.57732461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173115923,0.56287461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173117221,0.56287461,111460.0,111450.0,0.9251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173117821,0.14459966,111460.0,111450.0,0.9251382]
["bitfinex-derivatives","BTCF0:USTF0",1760173118424,0.14459966,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173118923,0.14459966,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173119126,0.57732461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173119427,1.33812461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173120321,0.91984966,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173120624,1.48692461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173122425,1.08692461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173125730,0.72612461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173125931,1.08692461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173126431,0.72612461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173126834,1.08692461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173129535,0.93812461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173129739,0.56287461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173133041,0.57732461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173133540,0.56287461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173133736,0.57732461,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173133936,0.62564529,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173134441,0.57737012,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173134942,0.59343767,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173135143,0.57737012,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173135446,0.95423767,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173136941,0.93818281,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173137349,0.90591699,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173137747,0.53066699,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173138144,0.92374442,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173138344,0.89146699,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173139047,0.93978767,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173139849,0.95423767,111460.0,111450.0,0.5643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173140045,0.95423767,111460.0,111450.0,0.1643382]
["bitfinex-derivatives","BTCF0:USTF0",1760173142353,0.0896456,111450.0,111440.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173142550,0.1041037,111440.0,111430.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760173142748,0.90486721,111440.0,111430.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760173143549,0.95324621,111440.0,111430.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760173143855,0.95324621,111440.0,111430.0,0.04427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173144853,0.90486721,111440.0,111430.0,0.04427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173145249,0.95324621,111440.0,111430.0,0.04427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173145455,0.93709113,111440.0,111430.0,0.04427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173146163,0.90486721,111440.0,111430.0,0.04427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173146456,0.95324621,111440.0,111430.0,0.06427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173146653,0.05390382,111440.0,111430.0,0.82507428]
["bitfinex-derivatives","BTCF0:USTF0",1760173146853,0.14355752,111440.0,111430.0,0.82507428]
["bitfinex-derivatives","BTCF0:USTF0",1760173147053,0.57628247,111440.0,111430.0,0.06427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173147253,0.93708247,111440.0,111430.0,0.06427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173149454,0.93708247,111440.0,111430.0,0.04427428]
["bitfinex-derivatives","BTCF0:USTF0",1760173151263,1.45326941,111440.0,111430.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760173151563,1.45326941,111440.0,111430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173153660,0.1041117,111430.0,111420.0,0.04447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173153860,0.9370549,111430.0,111420.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173154461,0.9854339,111430.0,111420.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173154762,0.95325421,111430.0,111420.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173155159,0.95325421,111430.0,111420.0,0.03315004]
["bitfinex-derivatives","BTCF0:USTF0",1760173155365,0.95325421,111430.0,111420.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173155564,0.98542287,111430.0,111420.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173155863,0.93704387,111430.0,111420.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173156060,0.98542287,111430.0,111420.0,0.05447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173156460,1.35325421,111430.0,111420.0,0.04447004]
["bitfinex-derivatives","BTCF0:USTF0",1760173156660,1.35325421,111430.0,111420.0,0.00915004]
["bitfinex-derivatives","BTCF0:USTF0",1760173156863,0.0896698,111420.0,111410.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760173157063,0.9370499,111420.0,111410.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1760173157968,0.9370499,111420.0,111410.0,0.04394887]
["bitfinex-derivatives","BTCF0:USTF0",1760173158266,0.9854289,111420.0,111410.0,0.04394887]
["bitfinex-derivatives","BTCF0:USTF0",1760173158467,0.9370499,111420.0,111410.0,0.04494887]
["bitfinex-derivatives","BTCF0:USTF0",1760173158661,0.95326231,111420.0,111410.0,0.04494887]
["bitfinex-derivatives","BTCF0:USTF0",1760173159458,0.89161953,111420.0,111410.0,0.04494887]
["bitfinex-derivatives","BTCF0:USTF0",1760173159864,1.29161953,111420.0,111410.0,0.02362887]
["bitfinex-derivatives","BTCF0:USTF0",1760173160061,1.29161953,111420.0,111410.0,0.04494887]
["bitfinex-derivatives","BTCF0:USTF0",1760173160568,1.29161953,111420.0,111410.0,0.01017887]
["bitfinex-derivatives","BTCF0:USTF0",1760173160765,1.44041953,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173161664,1.39204053,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173161863,0.0896778,111410.0,111400.0,0.01355982]
["bitfinex-derivatives","BTCF0:USTF0",1760173162064,0.69266257,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173162264,1.09266257,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173163067,1.14440464,111410.0,111400.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1760173163266,1.19259673,111410.0,111400.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1760173163768,1.19260082,111410.0,111400.0,0.00110982]
["bitfinex-derivatives","BTCF0:USTF0",1760173164470,0.78357082,111410.0,111400.0,0.03615982]
["bitfinex-derivatives","BTCF0:USTF0",1760173164670,0.78357082,111410.0,111400.0,0.03515982]
["bitfinex-derivatives","BTCF0:USTF0",1760173165466,0.68361254,111410.0,111400.0,0.03515982]
["bitfinex-derivatives","BTCF0:USTF0",1760173166372,0.53481254,111410.0,111400.0,0.03515982]
["bitfinex-derivatives","BTCF0:USTF0",1760173167370,0.53481254,111410.0,111400.0,0.01383982]
["bitfinex-derivatives","BTCF0:USTF0",1760173167570,0.53481254,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173167972,0.93481254,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173168668,1.18357082,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173169571,1.13546634,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173169774,1.19989392,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173170165,1.13546634,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173170863,1.19973109,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173177972,1.05631328,111410.0,111400.0,0.03641982]
["bitfinex-derivatives","BTCF0:USTF0",1760173178380,1.05631328,111410.0,111400.0,0.01333982]
["bitfinex-derivatives","BTCF0:USTF0",1760173178978,1.05631328,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173179680,1.15627156,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173180180,1.05631328,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173182183,1.05631328,111410.0,111400.0,0.01385982]
["bitfinex-derivatives","BTCF0:USTF0",1760173182582,1.05631328,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173183378,0.12590806,111410.0,111400.0,0.56531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173183578,0.48244853,111410.0,111400.0,0.56531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173184285,0.84324853,111410.0,111400.0,0.56531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173184583,0.90751328,111410.0,111400.0,0.43531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173184783,0.84324853,111410.0,111400.0,0.43531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173187384,0.90751328,111410.0,111400.0,0.43531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173187583,0.90851328,111410.0,111400.0,0.43531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173187789,0.84449683,111410.0,111400.0,0.43531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173188588,0.90876158,111410.0,111400.0,0.43531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173188785,0.90876158,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173190184,0.90876158,111410.0,111400.0,0.03531982]
["bitfinex-derivatives","BTCF0:USTF0",1760173190486,0.90876158,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173192587,1.00871986,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173199093,1.15751986,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173201398,1.05756158,111410.0,111400.0,0.03557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173202792,0.99329683,111410.0,111400.0,0.03557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173202997,1.05756158,111410.0,111400.0,0.03557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173203293,0.55222111,111410.0,111400.0,0.03557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173203595,0.12715636,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173203793,0.53634102,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173203994,0.48795636,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173205399,0.5363398,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173205697,0.14495856,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173206095,0.15940856,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173206297,0.52020856,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173206497,0.568592,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173206800,0.52020856,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173207001,0.5363398,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173207699,0.8971398,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173208099,0.5363398,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173209095,0.52019446,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173209498,0.50574446,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173210198,0.52019446,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173210593,0.50574446,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173211101,0.11270636,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173211696,0.11270636,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173214002,0.11270636,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173215902,0.12715636,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173216102,0.11270636,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173217807,0.48795636,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173218000,0.52019446,111410.0,111400.0,0.03318982]
["bitfinex-derivatives","BTCF0:USTF0",1760173218410,0.52019446,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173219001,0.15939446,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173219201,0.52019446,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173219409,0.14494446,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173220512,0.5457756,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173221013,0.9388137,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173223012,0.93881629,111410.0,111400.0,0.05557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173224312,0.14494705,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173224517,0.14494705,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173224917,0.15939705,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173225115,0.57801629,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173226117,0.15939705,111410.0,111400.0,0.45557982]
["bitfinex-derivatives","BTCF0:USTF0",1760173226324,0.14494705,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173226920,0.11270905,111410.0,111400.0,0.81637982]
["bitfinex-derivatives","BTCF0:USTF0",1760173231123,0.11270905,111410.0,111400.0,0.90606572]
["bitfinex-derivatives","BTCF0:USTF0",1760173231324,0.02303115,111410.0,111400.0,0.90606572]
["bitfinex-derivatives","BTCF0:USTF0",1760173232020,0.10050167,111430.0,111420.0,0.1250598]
["bitfinex-derivatives","BTCF0:USTF0",1760173232222,0.10050167,111430.0,111420.0,0.52619]
["bitfinex-derivatives","BTCF0:USTF0",1760173233227,0.10150167,111430.0,111420.0,0.52619]
["bitfinex-derivatives","BTCF0:USTF0",1760173237227,0.12357167,111430.0,111420.0,0.52619]
["bitfinex-derivatives","BTCF0:USTF0",1760173238729,0.54219091,111430.0,111420.0,0.52619]
["bitfinex-derivatives","BTCF0:USTF0",1760173238927,0.90299091,111430.0,111420.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1760173240122,1.31451091,111430.0,111420.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1760173241521,1.35205438,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173241725,1.36793569,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173242122,0.1217078,111410.0,111400.0,0.01968576]
["bitfinex-derivatives","BTCF0:USTF0",1760173242321,1.32634491,111410.0,111400.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1760173242526,1.32634491,111410.0,111400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173242527,1.72634491,111410.0,111400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173242720,1.41092704,111410.0,111400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173242921,0.089702,111380.0,111370.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760173243126,0.469802,111380.0,111370.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1760173243321,0.869802,111380.0,111370.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1760173243824,0.86990232,111380.0,111370.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1760173244024,0.89174183,111380.0,111370.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1760173244225,0.89174183,111380.0,111370.0,0.15404017]
["bitfinex-derivatives","BTCF0:USTF0",1760173244924,0.94006703,111380.0,111370.0,0.11895017]
["bitfinex-derivatives","BTCF0:USTF0",1760173245625,0.94006703,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173245829,1.05613371,111380.0,111370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760173246024,1.05613371,111380.0,111370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760173246226,1.05613371,111380.0,111370.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760173246629,0.0897181,111360.0,111350.0,0.01957594]
["bitfinex-derivatives","BTCF0:USTF0",1760173246830,2.00834534,111350.0,111340.0,0.05466594]
["bitfinex-derivatives","BTCF0:USTF0",1760173247030,2.39098485,111350.0,111340.0,0.17375544]
["bitfinex-derivatives","BTCF0:USTF0",1760173248733,2.39098485,111350.0,111340.0,0.16666594]
["bitfinex-derivatives","BTCF0:USTF0",1760173249032,2.79098485,111350.0,111340.0,0.03435594]
["bitfinex-derivatives","BTCF0:USTF0",1760173249226,2.89094313,111350.0,111340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760173249530,2.47232389,111350.0,111340.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760173249730,2.79105203,111350.0,111340.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1760173249932,2.39305203,111350.0,111340.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1760173250126,2.03225203,111350.0,111340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760173250326,2.03225203,111350.0,111340.0,0.40789]
["bitfinex-derivatives","BTCF0:USTF0",1760173250530,1.61363279,111350.0,111340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760173251226,2.03225203,111350.0,111340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760173251432,2.39305203,111350.0,111340.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1760173251628,2.39305203,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760173251827,2.39505203,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760173255128,1.97643279,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760173255333,1.61563279,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760173255724,2.12543279,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760173255924,2.03425203,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760173256535,2.39505203,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1760173258629,2.39505203,111350.0,111340.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760173258835,2.39505203,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173259430,2.39505203,111350.0,111340.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760173259935,2.39505203,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173261135,2.39505203,111350.0,111340.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760173262236,2.39505203,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173263238,2.79505203,111350.0,111340.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760173264138,2.92697235,111350.0,111340.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760173264340,2.92697235,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173265440,2.943217,111350.0,111340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173267143,2.943217,111350.0,111340.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1760173267344,2.943217,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173267544,2.543217,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173267733,2.00846902,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173267938,1.61563279,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173268237,1.64766902,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173268741,2.00846902,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173268941,2.42708826,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173271241,2.44325872,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173271442,2.08245872,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173273244,2.03425203,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173275142,2.39505203,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173275542,1.97643279,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173275743,2.39505203,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173276343,2.03425203,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173276645,2.09868563,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173277146,1.61563279,111350.0,111340.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1760173278446,1.61563279,111350.0,111340.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1760173279845,1.52590669,111350.0,111340.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1760173280051,0.07431015,111350.0,111340.0,0.8969542]
["bitfinex-derivatives","BTCF0:USTF0",1760173280344,0.1541485,111370.0,111360.0,0.1261381]
["bitfinex-derivatives","BTCF0:USTF0",1760173280548,0.3608,111380.0,111360.0,0.6069381]
["bitfinex-derivatives","BTCF0:USTF0",1760173280549,0.0644336,111380.0,111360.0,0.6069381]
["bitfinex-derivatives","BTCF0:USTF0",1760173280750,0.81092759,111390.0,111370.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1760173280944,0.17634897,111380.0,111370.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1760173281251,0.11187464,111380.0,111370.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1760173281452,0.08974464,111380.0,111370.0,0.91722]
["bitfinex-derivatives","BTCF0:USTF0",1760173281751,0.03227509,111380.0,111370.0,1.00693]
["bitfinex-derivatives","BTCF0:USTF0",1760173282247,0.02730542,111390.0,111380.0,0.126122]
["bitfinex-derivatives","BTCF0:USTF0",1760173282451,0.0949021,111410.0,111400.0,0.1261059]
["bitfinex-derivatives","BTCF0:USTF0",1760173282648,0.0949021,111410.0,111400.0,0.51722]
["bitfinex-derivatives","BTCF0:USTF0",1760173283257,0.1170321,111410.0,111400.0,0.51722]
["bitfinex-derivatives","BTCF0:USTF0",1760173283757,0.1170321,111410.0,111400.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1760173283953,0.0949021,111410.0,111400.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1760173284154,0.1177321,111410.0,111400.0,0.15642]
["bitfinex-derivatives","BTCF0:USTF0",1760173284648,0.1187321,111410.0,111400.0,0.16553823]
["bitfinex-derivatives","BTCF0:USTF0",1760173285158,0.1327321,111410.0,111400.0,0.16553823]
["bitfinex-derivatives","BTCF0:USTF0",1760173285358,0.1187321,111410.0,111400.0,0.16553823]
["bitfinex-derivatives","BTCF0:USTF0",1760173287156,0.4935321,111410.0,111400.0,0.15194823]
["bitfinex-derivatives","BTCF0:USTF0",1760173287359,0.85036181,111410.0,111400.0,0.15194823]
["bitfinex-derivatives","BTCF0:USTF0",1760173288060,0.1265239,111390.0,111380.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760173288260,0.4873239,111390.0,111380.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760173288449,0.4873239,111390.0,111380.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760173288650,0.1125239,111390.0,111380.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1760173288853,0.3748,111400.0,111390.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760173288854,0.3608,111400.0,111390.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760173289061,0.1187323,111410.0,111400.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760173289256,0.4935323,111410.0,111400.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1760173289560,0.4935323,111410.0,111400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173289756,0.0896939,111390.0,111380.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760173290060,0.4873239,111390.0,111380.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760173290259,0.126532,111380.0,111370.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760173290561,0.126532,111380.0,111370.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760173290562,0.487332,111380.0,111370.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1760173291564,0.487332,111380.0,111370.0,0.0545549]
["bitfinex-derivatives","BTCF0:USTF0",1760173291862,0.473332,111380.0,111370.0,0.0545549]
["bitfinex-derivatives","BTCF0:USTF0",1760173292066,0.112532,111380.0,111370.0,0.0545549]
["bitfinex-derivatives","BTCF0:USTF0",1760173292260,0.13387557,111380.0,111370.0,0.0545549]
["bitfinex-derivatives","BTCF0:USTF0",1760173293264,0.86650528,111380.0,111370.0,0.0409649]
["bitfinex-derivatives","BTCF0:USTF0",1760173294161,1.26650528,111380.0,111370.0,0.02957594]
["bitfinex-derivatives","BTCF0:USTF0",1760173294365,0.1265481,111360.0,111350.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760173294664,0.14789167,111360.0,111350.0,0.06438594]
["bitfinex-derivatives","BTCF0:USTF0",1760173294866,0.13389167,111360.0,111350.0,0.06438594]
["bitfinex-derivatives","BTCF0:USTF0",1760173295057,0.11106167,111360.0,111350.0,0.06438594]
["bitfinex-derivatives","BTCF0:USTF0",1760173295255,0.13389167,111360.0,111350.0,0.06438594]
["bitfinex-derivatives","BTCF0:USTF0",1760173295465,0.13389167,111360.0,111350.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1760173295861,0.13490531,111360.0,111350.0,0.06438594]
["bitfinex-derivatives","BTCF0:USTF0",1760173296360,0.13490531,111360.0,111350.0,0.07358501]
["bitfinex-derivatives","BTCF0:USTF0",1760173296763,0.13490531,111360.0,111350.0,0.07458501]
["bitfinex-derivatives","BTCF0:USTF0",1760173296964,0.13490531,111360.0,111350.0,0.05500907]
["bitfinex-derivatives","BTCF0:USTF0",1760173297158,0.50970531,111360.0,111350.0,0.04211907]
["bitfinex-derivatives","BTCF0:USTF0",1760173297361,0.50970531,111360.0,111350.0,0.05500907]
["bitfinex-derivatives","BTCF0:USTF0",1760173297561,0.49570531,111360.0,111350.0,0.05500907]
["bitfinex-derivatives","BTCF0:USTF0",1760173297767,0.13490531,111360.0,111350.0,0.07458501]
["bitfinex-derivatives","BTCF0:USTF0",1760173297970,0.11207531,111360.0,111350.0,0.07458501]
["bitfinex-derivatives","BTCF0:USTF0",1760173298170,0.13490531,111360.0,111350.0,0.07458501]
["bitfinex-derivatives","BTCF0:USTF0",1760173298467,0.11207531,111360.0,111350.0,0.43538501]
["bitfinex-derivatives","BTCF0:USTF0",1760173298656,0.11207531,111360.0,111350.0,0.52511111]
["bitfinex-derivatives","BTCF0:USTF0",1760173298857,0.11407531,111360.0,111350.0,0.83538501]
["bitfinex-derivatives","BTCF0:USTF0",1760173299057,0.02435721,111360.0,111350.0,0.92511111]
["bitfinex-derivatives","BTCF0:USTF0",1760173299360,0.11407531,111360.0,111350.0,0.92411111]
["bitfinex-derivatives","BTCF0:USTF0",1760173299565,0.02435721,111360.0,111350.0,0.92411111]
["bitfinex-derivatives","BTCF0:USTF0",1760173299766,0.11407531,111360.0,111350.0,0.92411111]
["bitfinex-derivatives","BTCF0:USTF0",1760173300264,0.11407531,111360.0,111350.0,0.90453517]
["bitfinex-derivatives","BTCF0:USTF0",1760173301266,0.02435721,111360.0,111350.0,0.90453517]
["bitfinex-derivatives","BTCF0:USTF0",1760173302164,0.52044217,111390.0,111380.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1760173302469,0.4722793,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173303372,0.0936993,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173303564,0.0936993,111390.0,111380.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1760173304065,0.0946993,111390.0,111380.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1760173304868,0.1164793,111390.0,111380.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1760173305063,0.4871093,111390.0,111380.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1760173305971,0.4861093,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173306473,0.4861093,111390.0,111380.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1760173308072,0.1253093,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173308471,0.4861093,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173308672,0.4732793,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173309076,0.1124793,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173309267,0.1124793,111390.0,111380.0,0.135812]
["bitfinex-derivatives","BTCF0:USTF0",1760173309665,0.1124793,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173310373,0.0906993,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173310567,0.001,111390.0,111380.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1760173310769,0.001,111390.0,111380.0,0.496612]
["bitfinex-derivatives","BTCF0:USTF0",1760173311769,0.001,111390.0,111380.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1760173311971,0.0906939,111390.0,111380.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1760173312273,0.0906939,111390.0,111380.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1760173312573,0.1124739,111390.0,111380.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1760173313576,0.0906939,111390.0,111380.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1760173314076,0.11172444,111390.0,111380.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1760173314279,0.11072444,111390.0,111380.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1760173314474,0.11172444,111390.0,111380.0,0.80691]
["bitfinex-derivatives","BTCF0:USTF0",1760173314977,0.11172444,111390.0,111380.0,0.896612]
["bitfinex-derivatives","BTCF0:USTF0",1760173315678,0.11172444,111390.0,111380.0,0.80691]
["bitfinex-derivatives","BTCF0:USTF0",1760173316673,0.13292444,111390.0,111380.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1760173316978,0.13292444,111390.0,111380.0,0.80691]
["bitfinex-derivatives","BTCF0:USTF0",1760173317173,0.11172444,111390.0,111380.0,0.80691]
["bitfinex-derivatives","BTCF0:USTF0",1760173318978,0.13292444,111390.0,111380.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1760173320179,0.11172444,111390.0,111380.0,0.40691]
["bitfinex-derivatives","BTCF0:USTF0",1760173321180,0.12707369,111410.0,111400.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760173321477,0.12707369,111410.0,111400.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1760173322081,0.094902,111410.0,111400.0,0.6062759]
["bitfinex-derivatives","BTCF0:USTF0",1760173322677,0.095902,111410.0,111400.0,0.6062759]
["bitfinex-derivatives","BTCF0:USTF0",1760173324483,0.0958978,111410.0,111400.0,1.0062759]
["bitfinex-derivatives","BTCF0:USTF0",1760173325082,0.00622,111410.0,111400.0,1.0062759]
["bitfinex-derivatives","BTCF0:USTF0",1760173325376,0.0958978,111410.0,111400.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1760173325579,0.0958978,111410.0,111400.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1760173325776,0.0958978,111410.0,111400.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1760173326080,0.0958978,111410.0,111400.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1760173326282,0.0958978,111410.0,111400.0,1.0062759]
["bitfinex-derivatives","BTCF0:USTF0",1760173327181,0.0958978,111410.0,111400.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1760173327976,0.0958978,111410.0,111400.0,1.0062759]
["bitfinex-derivatives","BTCF0:USTF0",1760173328175,0.00622,111410.0,111400.0,1.0062759]
["bitfinex-derivatives","BTCF0:USTF0",1760173328382,0.0958978,111410.0,111400.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1760173328686,0.1170978,111410.0,111400.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1760173328983,0.0958978,111410.0,111400.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1760173330188,0.1170978,111410.0,111400.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1760173330687,0.0958978,111410.0,111400.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1760173330886,0.1170978,111410.0,111400.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1760173331483,0.1170978,111410.0,111400.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1760173331790,0.92365949,111410.0,111400.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760173331982,0.93965067,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173332282,1.03960895,111410.0,111400.0,0.13957594]
["bitfinex-derivatives","BTCF0:USTF0",1760173332686,0.93965067,111410.0,111400.0,0.13957594]
["bitfinex-derivatives","BTCF0:USTF0",1760173332886,0.53965067,111410.0,111400.0,0.13957594]
["bitfinex-derivatives","BTCF0:USTF0",1760173333085,0.56037575,111410.0,111400.0,0.13957594]
["bitfinex-derivatives","BTCF0:USTF0",1760173336383,0.66033403,111410.0,111400.0,0.13957594]
["bitfinex-derivatives","BTCF0:USTF0",1760173337085,0.66033403,111410.0,111400.0,0.16253594]
["bitfinex-derivatives","BTCF0:USTF0",1760173337286,0.56037575,111410.0,111400.0,0.16253594]
["bitfinex-derivatives","BTCF0:USTF0",1760173337887,0.56037575,111410.0,111400.0,0.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1760173337888,0.14882865,111410.0,111400.0,0.17536594]
["bitfinex-derivatives","BTCF0:USTF0",1760173338185,0.14882865,111410.0,111400.0,0.53616594]
["bitfinex-derivatives","BTCF0:USTF0",1760173338686,0.17002865,111410.0,111400.0,0.53616594]
["bitfinex-derivatives","BTCF0:USTF0",1760173339380,0.53082865,111410.0,111400.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1760173339587,0.17002865,111410.0,111400.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1760173340082,0.14882865,111410.0,111400.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1760173340387,0.16902865,111410.0,111400.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1760173341296,0.52982865,111410.0,111400.0,0.15579]
["bitfinex-derivatives","BTCF0:USTF0",1760173341990,0.96206,111410.0,111400.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760173342691,1.36206,111410.0,111400.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760173343292,1.00126,111410.0,111400.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760173343489,1.36206,111410.0,111400.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1760173344389,0.98767,111410.0,111400.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1760173344588,0.94847,111410.0,111400.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1760173344891,0.96161,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173345087,1.36161,111410.0,111400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173346090,1.36161,111410.0,111400.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1760173346988,1.00081,111410.0,111400.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1760173347189,0.56902865,111410.0,111400.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173347495,0.16902865,111410.0,111400.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173348000,0.14782865,111410.0,111400.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760173348798,0.11562288,111410.0,111400.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760173349193,0.13867288,111410.0,111400.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760173349797,0.17087865,111410.0,111400.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760173352995,0.14782865,111410.0,111400.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760173353193,0.00203635,111410.0,111400.0,1.42490725]
["bitfinex-derivatives","BTCF0:USTF0",1760173353398,0.13782587,111430.0,111410.0,0.1254578]
["bitfinex-derivatives","BTCF0:USTF0",1760173353701,0.13799584,111440.0,111430.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760173353999,0.13799584,111440.0,111430.0,0.50658]
["bitfinex-derivatives","BTCF0:USTF0",1760173354195,0.04833874,111440.0,111430.0,0.5962417]
["bitfinex-derivatives","BTCF0:USTF0",1760173354502,0.13798744,111450.0,111440.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760173354694,0.04833874,111450.0,111440.0,0.6062337]
["bitfinex-derivatives","BTCF0:USTF0",1760173354893,0.13797984,111460.0,111450.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760173355098,0.0896411,111460.0,111450.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173355295,0.1126911,111460.0,111450.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173355599,0.4734911,111460.0,111450.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173355998,0.0896411,111460.0,111450.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173356192,0.0896411,111460.0,111450.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1760173356390,0.16102334,111470.0,111460.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760173356692,0.16102334,111470.0,111460.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173356899,0.1126846,111470.0,111460.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173357099,0.16102334,111470.0,111460.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173357298,0.1126846,111470.0,111460.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173357902,0.1136846,111470.0,111460.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173359297,0.1268246,111470.0,111460.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760173360798,0.1268246,111470.0,111460.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1760173363403,0.1268246,111470.0,111460.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1760173364102,0.1267246,111470.0,111460.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1760173364302,0.1267246,111470.0,111460.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760173364702,0.1136846,111470.0,111460.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760173365106,0.1267246,111470.0,111460.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760173365406,0.14740635,111470.0,111460.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760173366397,0.14740635,111470.0,111460.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1760173368110,0.02168175,111470.0,111460.0,1.3680176]
["bitfinex-derivatives","BTCF0:USTF0",1760173368606,0.11131125,111470.0,111460.0,1.3680176]
["bitfinex-derivatives","BTCF0:USTF0",1760173369008,0.11131125,111470.0,111460.0,1.27838]
["bitfinex-derivatives","BTCF0:USTF0",1760173374107,0.11131125,111470.0,111460.0,1.3680176]
["bitfinex-derivatives","BTCF0:USTF0",1760173374311,0.11131125,111470.0,111460.0,1.78665895]
["bitfinex-derivatives","BTCF0:USTF0",1760173374607,0.02168175,111470.0,111460.0,1.78665895]
["bitfinex-derivatives","BTCF0:USTF0",1760173374807,0.11131125,111470.0,111460.0,1.78665895]
["bitfinex-derivatives","BTCF0:USTF0",1760173375112,0.11131125,111470.0,111460.0,1.69702135]
["bitfinex-derivatives","BTCF0:USTF0",1760173377006,0.11131125,111470.0,111460.0,1.27838]
["bitfinex-derivatives","BTCF0:USTF0",1760173377206,0.13255125,111470.0,111460.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1760173380314,0.14552125,111470.0,111460.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760173380812,0.13258298,111470.0,111460.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760173382910,0.11134298,111470.0,111460.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760173383413,0.14352899,111470.0,111460.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1760173384912,0.16476899,111470.0,111460.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1760173385517,0.16476899,111470.0,111460.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1760173386012,1.37333307,111470.0,111460.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760173386210,1.37331638,111470.0,111460.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760173387214,0.54555298,111470.0,111460.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173387405,0.13258298,111470.0,111460.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173387605,0.07003518,111470.0,111460.0,0.6058876]
["bitfinex-derivatives","BTCF0:USTF0",1760173387817,0.05392576,111470.0,111460.0,0.6058876]
["bitfinex-derivatives","BTCF0:USTF0",1760173388506,0.05392576,111470.0,111460.0,1.42452895]
["bitfinex-derivatives","BTCF0:USTF0",1760173388709,1.738e-05,111470.0,111460.0,1.42452895]
["bitfinex-derivatives","BTCF0:USTF0",1760173389513,0.03218966,111480.0,111470.0,0.1250796]
["bitfinex-derivatives","BTCF0:USTF0",1760173389712,0.11510472,111500.0,111490.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760173389911,0.13790784,111500.0,111490.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1760173390510,0.0896054,111500.0,111490.0,0.50625]
["bitfinex-derivatives","BTCF0:USTF0",1760173390705,0.13790444,111510.0,111500.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760173390908,0.04830244,111510.0,111500.0,0.6058555]
["bitfinex-derivatives","BTCF0:USTF0",1760173391109,0.0895974,111510.0,111500.0,1.0058555]
["bitfinex-derivatives","BTCF0:USTF0",1760173391413,0.0895974,111510.0,111500.0,0.91625]
["bitfinex-derivatives","BTCF0:USTF0",1760173391813,0.13789534,111520.0,111510.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760173392008,0.04830244,111520.0,111510.0,0.6058474]
["bitfinex-derivatives","BTCF0:USTF0",1760173392213,0.04830244,111520.0,111510.0,1.0058474]
["bitfinex-derivatives","BTCF0:USTF0",1760173392609,0.15912384,111530.0,111520.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760173392805,0.15912384,111530.0,111520.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173395016,0.16012384,111530.0,111520.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173396116,0.52092384,111530.0,111520.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173396416,0.16012384,111530.0,111520.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173396611,0.1118214,111530.0,111520.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173397714,0.8855914,111530.0,111520.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760173397913,0.93389384,111530.0,111520.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760173398314,0.57309384,111530.0,111520.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760173398516,0.5247914,111530.0,111520.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1760173398816,0.1118214,111530.0,111520.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173401114,0.0905814,111530.0,111520.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1760173401320,0.0905814,111530.0,111520.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1760173401620,0.11068258,111530.0,111520.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1760173402318,0.13192258,111530.0,111520.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1760173402518,0.11068258,111530.0,111520.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1760173402720,0.02110118,111530.0,111520.0,1.0058393]
["bitfinex-derivatives","BTCF0:USTF0",1760173402920,0.02109411,111530.0,111520.0,1.0058393]
["bitfinex-derivatives","BTCF0:USTF0",1760173403116,0.04830244,111550.0,111520.0,1.36140746]
["bitfinex-derivatives","BTCF0:USTF0",1760173403421,0.1107472,111560.0,111550.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760173403612,0.1107472,111560.0,111550.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1760173403814,0.04806299,111570.0,111550.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1760173404014,0.15856073,111580.0,111570.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760173404219,0.1107335,111580.0,111570.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1760173404517,0.4848835,111580.0,111570.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1760173405120,0.8848835,111580.0,111570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760173405523,0.4848835,111580.0,111570.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1760173405819,0.4868835,111580.0,111570.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1760173406219,0.4868835,111580.0,111570.0,0.06901953]
["bitfinex-derivatives","BTCF0:USTF0",1760173406420,0.8868835,111580.0,111570.0,0.06901953]
["bitfinex-derivatives","BTCF0:USTF0",1760173407021,0.8868835,111580.0,111570.0,0.09005953]
["bitfinex-derivatives","BTCF0:USTF0",1760173407424,0.8868835,111580.0,111570.0,0.10283953]
["bitfinex-derivatives","BTCF0:USTF0",1760173407622,0.8868835,111580.0,111570.0,0.09005953]
["bitfinex-derivatives","BTCF0:USTF0",1760173407822,0.8868835,111580.0,111570.0,0.06901953]
["bitfinex-derivatives","BTCF0:USTF0",1760173408218,1.34240994,111580.0,111570.0,0.00584176]
["bitfinex-derivatives","BTCF0:USTF0",1760173409123,0.98684178,111580.0,111570.0,0.00584176]
["bitfinex-derivatives","BTCF0:USTF0",1760173409321,0.8868835,111580.0,111570.0,0.00584176]
["bitfinex-derivatives","BTCF0:USTF0",1760173409621,0.4868835,111580.0,111570.0,0.02688176]
["bitfinex-derivatives","BTCF0:USTF0",1760173410024,0.4868835,111580.0,111570.0,0.00584176]
["bitfinex-derivatives","BTCF0:USTF0",1760173410527,1.24245166,111580.0,111570.0,0.00584176]
["bitfinex-derivatives","BTCF0:USTF0",1760173411119,0.1107553,111550.0,111540.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760173411322,0.1107553,111550.0,111540.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1760173411522,0.0895653,111550.0,111540.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1760173411722,0.1107553,111550.0,111540.0,0.52462]
["bitfinex-derivatives","BTCF0:USTF0",1760173412329,0.1117553,111550.0,111540.0,0.53375686]
["bitfinex-derivatives","BTCF0:USTF0",1760173412731,0.4859053,111550.0,111540.0,0.13913686]
["bitfinex-derivatives","BTCF0:USTF0",1760173413030,0.4859053,111550.0,111540.0,0.16017686]
["bitfinex-derivatives","BTCF0:USTF0",1760173413426,0.4725553,111550.0,111540.0,0.17295686]
["bitfinex-derivatives","BTCF0:USTF0",1760173414135,0.4513653,111550.0,111540.0,0.57295686]
["bitfinex-derivatives","BTCF0:USTF0",1760173414932,0.0905653,111550.0,111540.0,0.93375686]
["bitfinex-derivatives","BTCF0:USTF0",1760173415136,0.11152995,111550.0,111540.0,0.93375686]
["bitfinex-derivatives","BTCF0:USTF0",1760173416226,0.02196465,111550.0,111540.0,1.02333016]
["bitfinex-derivatives","BTCF0:USTF0",1760173416632,0.0895598,111560.0,111550.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760173416935,0.0895598,111560.0,111550.0,0.53462]
["bitfinex-derivatives","BTCF0:USTF0",1760173417835,0.0905598,111560.0,111550.0,0.53462]
["bitfinex-derivatives","BTCF0:USTF0",1760173418233,0.1250998,111560.0,111550.0,0.53462]
["bitfinex-derivatives","BTCF0:USTF0",1760173418439,0.8858998,111560.0,111550.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1760173418937,0.5117498,111560.0,111550.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1760173419131,0.0905598,111560.0,111550.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1760173419326,0.1120598,111560.0,111550.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1760173419833,0.1120598,111560.0,111520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760173419834,0.0895813,111530.0,111520.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760173420039,1.16674946,111530.0,111520.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760173420335,1.63126643,111530.0,111520.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1760173420734,0.0895893,111520.0,111510.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760173421035,0.0895893,111520.0,111510.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1760173423537,0.0895893,111520.0,111510.0,0.06479773]
["bitfinex-derivatives","BTCF0:USTF0",1760173423737,0.0895893,111520.0,111510.0,0.82559773]
["bitfinex-derivatives","BTCF0:USTF0",1760173423945,0.51489187,111540.0,111510.0,0.82559773]
["bitfinex-derivatives","BTCF0:USTF0",1760173423946,0.0895871,111530.0,111520.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760173424242,0.12165957,111530.0,111520.0,0.52647]
["bitfinex-derivatives","BTCF0:USTF0",1760173425543,0.12164957,111540.0,111530.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760173425846,0.12164957,111540.0,111530.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1760173426643,0.03207247,111540.0,111530.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1760173426940,0.03207247,111540.0,111530.0,1.0060513]
["bitfinex-derivatives","BTCF0:USTF0",1760173427139,0.01337857,111550.0,111540.0,0.1252433]
["bitfinex-derivatives","BTCF0:USTF0",1760173427439,0.0895653,111550.0,111540.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1760173427640,0.0895653,111550.0,111540.0,0.91647]
["bitfinex-derivatives","BTCF0:USTF0",1760173427834,0.0895617,111560.0,111550.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760173428032,0.0895617,111560.0,111550.0,0.51647]
["bitfinex-derivatives","BTCF0:USTF0",1760173428243,0.1376637,111570.0,111560.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760173428444,0.0895442,111580.0,111570.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760173428645,0.11015682,111580.0,111570.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1760173430734,0.11115682,111580.0,111570.0,0.15449199]
["bitfinex-derivatives","BTCF0:USTF0",1760173431742,0.11015682,111580.0,111570.0,0.15449199]
["bitfinex-derivatives","BTCF0:USTF0",1760173432441,0.51015682,111580.0,111570.0,0.13238199]
["bitfinex-derivatives","BTCF0:USTF0",1760173432846,0.51015682,111580.0,111570.0,0.15449199]
["bitfinex-derivatives","BTCF0:USTF0",1760173436648,0.86572498,111580.0,111570.0,0.13238199]
["bitfinex-derivatives","BTCF0:USTF0",1760173437546,0.11015682,111580.0,111570.0,0.15444199]
["bitfinex-derivatives","BTCF0:USTF0",1760173438346,0.47095682,111580.0,111570.0,0.15444199]
["bitfinex-derivatives","BTCF0:USTF0",1760173438550,0.87095682,111580.0,111570.0,0.15444199]
["bitfinex-derivatives","BTCF0:USTF0",1760173438753,0.47095682,111580.0,111570.0,0.15444199]
["bitfinex-derivatives","BTCF0:USTF0",1760173438944,0.11015682,111580.0,111570.0,0.51524199]
["bitfinex-derivatives","BTCF0:USTF0",1760173439150,0.11015382,111580.0,111570.0,0.91524199]
["bitfinex-derivatives","BTCF0:USTF0",1760173440854,0.11015382,111580.0,111570.0,0.51524199]
["bitfinex-derivatives","BTCF0:USTF0",1760173443054,0.87095382,111580.0,111570.0,0.13238199]
["bitfinex-derivatives","BTCF0:USTF0",1760173443254,0.87095382,111580.0,111570.0,0.14531189]
["bitfinex-derivatives","BTCF0:USTF0",1760173444361,0.87095382,111580.0,111570.0,0.13238199]
["bitfinex-derivatives","BTCF0:USTF0",1760173444756,0.87095382,111580.0,111570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173444955,0.0895492,111570.0,111560.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760173445155,0.47096182,111570.0,111560.0,0.14356]
["bitfinex-derivatives","BTCF0:USTF0",1760173445562,0.47096182,111570.0,111560.0,0.15238585]
["bitfinex-derivatives","BTCF0:USTF0",1760173446059,0.47096182,111570.0,111560.0,0.17444585]
["bitfinex-derivatives","BTCF0:USTF0",1760173449266,0.11016182,111570.0,111560.0,0.17444585]
["bitfinex-derivatives","BTCF0:USTF0",1760173449961,0.02061262,111570.0,111560.0,1.02480305]
["bitfinex-derivatives","BTCF0:USTF0",1760173450755,0.11016182,111570.0,111560.0,0.53524585]
["bitfinex-derivatives","BTCF0:USTF0",1760173454661,0.11016182,111570.0,111560.0,0.17444585]
["bitfinex-derivatives","BTCF0:USTF0",1760173454863,0.87096182,111570.0,111560.0,0.15238585]
["bitfinex-derivatives","BTCF0:USTF0",1760173455265,0.91907232,111570.0,111560.0,0.15238585]
["bitfinex-derivatives","BTCF0:USTF0",1760173455665,0.91907232,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173455862,0.0895573,111560.0,111550.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760173456057,0.82653808,111560.0,111550.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760173456264,1.22653808,111560.0,111550.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760173456769,0.0895653,111550.0,111540.0,0.02232032]
["bitfinex-derivatives","BTCF0:USTF0",1760173457060,0.51924485,111550.0,111540.0,0.04544977]
["bitfinex-derivatives","BTCF0:USTF0",1760173457264,0.51924485,111550.0,111540.0,0.03232032]
["bitfinex-derivatives","BTCF0:USTF0",1760173457962,0.51924485,111550.0,111540.0,0.03332032]
["bitfinex-derivatives","BTCF0:USTF0",1760173458667,0.51924485,111550.0,111540.0,0.05538032]
["bitfinex-derivatives","BTCF0:USTF0",1760173459168,0.51924485,111550.0,111540.0,0.03332032]
["bitfinex-derivatives","BTCF0:USTF0",1760173459367,0.51924485,111550.0,111540.0,0.0464424]
["bitfinex-derivatives","BTCF0:USTF0",1760173460066,0.51924485,111550.0,111540.0,0.05538032]
["bitfinex-derivatives","BTCF0:USTF0",1760173460365,0.51924485,111550.0,111540.0,0.06888143]
["bitfinex-derivatives","BTCF0:USTF0",1760173461160,0.47097792,111550.0,111540.0,0.06888143]
["bitfinex-derivatives","BTCF0:USTF0",1760173461360,0.51924485,111550.0,111540.0,0.06888143]
["bitfinex-derivatives","BTCF0:USTF0",1760173461559,0.47097792,111550.0,111540.0,0.06888143]
["bitfinex-derivatives","BTCF0:USTF0",1760173462162,0.5031109,111550.0,111540.0,0.06888143]
["bitfinex-derivatives","BTCF0:USTF0",1760173463166,0.9031109,111550.0,111540.0,0.04682143]
["bitfinex-derivatives","BTCF0:USTF0",1760173463370,0.90310308,111550.0,111540.0,0.03838394]
["bitfinex-derivatives","BTCF0:USTF0",1760173463569,0.91924485,111550.0,111540.0,0.03838394]
["bitfinex-derivatives","BTCF0:USTF0",1760173463766,0.91924485,111550.0,111540.0,0.02838394]
["bitfinex-derivatives","BTCF0:USTF0",1760173463967,0.9709362,111550.0,111540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173464167,0.0895733,111540.0,111520.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760173464370,0.85936245,111530.0,111520.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760173464567,0.87997507,111530.0,111520.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760173464768,1.27997507,111530.0,111520.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760173465070,0.87997507,111530.0,111520.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1760173465272,0.05272122,111530.0,111520.0,0.44479]
["bitfinex-derivatives","BTCF0:USTF0",1760173465468,0.1236855,111540.0,111530.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760173465668,0.14445298,111540.0,111530.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1760173466268,0.14245298,111540.0,111530.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1760173466469,0.05287608,111540.0,111530.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1760173466765,0.11034078,111540.0,111530.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1760173466970,0.11034078,111540.0,111530.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1760173467166,0.02376748,111540.0,111530.0,0.9952713]
["bitfinex-derivatives","BTCF0:USTF0",1760173467769,0.02376748,111540.0,111530.0,1.41293899]
["bitfinex-derivatives","BTCF0:USTF0",1760173468366,0.00198745,111540.0,111530.0,1.41293899]
["bitfinex-derivatives","BTCF0:USTF0",1760173468572,0.1216672,111560.0,111550.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760173468772,0.0895586,111560.0,111550.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1760173470269,0.4824578,111570.0,111560.0,0.1244472]
["bitfinex-derivatives","BTCF0:USTF0",1760173470573,0.1216578,111570.0,111560.0,0.51569]
["bitfinex-derivatives","BTCF0:USTF0",1760173470877,0.0895492,111570.0,111560.0,0.15489]
["bitfinex-derivatives","BTCF0:USTF0",1760173471068,0.0895492,111570.0,111560.0,0.51569]
["bitfinex-derivatives","BTCF0:USTF0",1760173472775,0.0895492,111570.0,111560.0,0.52473163]
["bitfinex-derivatives","BTCF0:USTF0",1760173473374,0.1216519,111580.0,111570.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760173473575,0.39290754,111590.0,111570.0,0.51569]
["bitfinex-derivatives","BTCF0:USTF0",1760173473775,0.40898115,111600.0,111590.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760173473776,0.12163264,111600.0,111590.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760173473981,0.12163264,111600.0,111590.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1760173474180,0.0895251,111600.0,111590.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1760173474480,0.0895251,111600.0,111590.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1760173474779,0.0895251,111600.0,111590.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1760173475081,0.0905251,111600.0,111590.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1760173475675,0.0905251,111600.0,111590.0,0.52569]
["bitfinex-derivatives","BTCF0:USTF0",1760173476082,0.0905251,111600.0,111590.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1760173476270,0.001,111600.0,111590.0,0.6152232]
["bitfinex-derivatives","BTCF0:USTF0",1760173476474,0.001,111600.0,111590.0,1.43289089]
["bitfinex-derivatives","BTCF0:USTF0",1760173476971,0.03210754,111620.0,111610.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760173477171,0.01142606,111630.0,111620.0,0.1243991]
["bitfinex-derivatives","BTCF0:USTF0",1760173477370,0.49846645,111650.0,111640.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760173477573,0.49846645,111650.0,111640.0,0.11405911]
["bitfinex-derivatives","BTCF0:USTF0",1760173477771,0.4502853,111650.0,111640.0,0.11405911]
["bitfinex-derivatives","BTCF0:USTF0",1760173477973,0.0894853,111650.0,111640.0,0.47485911]
["bitfinex-derivatives","BTCF0:USTF0",1760173478177,0.0894853,111650.0,111640.0,0.11405911]
["bitfinex-derivatives","BTCF0:USTF0",1760173478577,0.3608,111660.0,111640.0,0.47485911]
["bitfinex-derivatives","BTCF0:USTF0",1760173478578,0.4502804,111660.0,111640.0,0.47485911]
["bitfinex-derivatives","BTCF0:USTF0",1760173478786,0.4502804,111660.0,111650.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760173479082,0.82664884,111670.0,111650.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1760173479083,0.40898115,111670.0,111650.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1760173479381,0.13764215,111680.0,111670.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760173479674,0.13764215,111680.0,111670.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1760173479675,0.450261,111680.0,111670.0,0.10489]
["bitfinex-derivatives","BTCF0:USTF0",1760173480075,0.850261,111680.0,111670.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1760173480282,0.4502588,111690.0,111680.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760173480473,0.83151918,111690.0,111680.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760173481883,1.33147746,111690.0,111680.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760173482471,1.33147746,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173482472,0.93147746,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173482681,0.93147746,111690.0,111660.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760173482882,0.450269,111670.0,111660.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760173483079,0.47072938,111670.0,111660.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1760173483376,0.47072938,111670.0,111660.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1760173483583,0.02046038,111670.0,111660.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1760173483982,0.10992938,111670.0,111660.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1760173484384,0.02046038,111670.0,111660.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1760173484584,0.02046038,111670.0,111660.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1760173484784,0.02046038,111670.0,111660.0,0.17489]
["bitfinex-derivatives","BTCF0:USTF0",1760173485184,0.02046038,111670.0,111660.0,0.53569]
["bitfinex-derivatives","BTCF0:USTF0",1760173485383,0.3628,111690.0,111680.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760173485384,0.4522545,111690.0,111680.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760173485580,0.47059795,111690.0,111680.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1760173486776,0.47059795,111690.0,111680.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1760173486777,0.02134345,111690.0,111680.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1760173486981,0.11079645,111690.0,111680.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1760173487382,0.10979645,111690.0,111680.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1760173487583,0.47059645,111690.0,111680.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1760173487879,1.28826414,111690.0,111680.0,0.13287]
["bitfinex-derivatives","BTCF0:USTF0",1760173488484,1.38822242,111690.0,111680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173488686,1.38822242,111690.0,111660.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760173488687,0.0894691,111670.0,111660.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760173488888,0.88828024,111670.0,111660.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760173489080,1.64908024,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173489280,0.089485,111650.0,111640.0,0.02205971]
["bitfinex-derivatives","BTCF0:USTF0",1760173489484,1.24909614,111650.0,111640.0,0.14205971]
["bitfinex-derivatives","BTCF0:USTF0",1760173489687,0.83142845,111650.0,111640.0,0.02205971]
["bitfinex-derivatives","BTCF0:USTF0",1760173489888,0.47062845,111650.0,111640.0,0.05379971]
["bitfinex-derivatives","BTCF0:USTF0",1760173490084,0.10982845,111650.0,111640.0,0.05379971]
["bitfinex-derivatives","BTCF0:USTF0",1760173490286,0.47062845,111650.0,111640.0,0.05379971]
["bitfinex-derivatives","BTCF0:USTF0",1760173490487,0.10982845,111650.0,111640.0,0.05379971]
["bitfinex-derivatives","BTCF0:USTF0",1760173490987,0.47062845,111650.0,111640.0,0.05379971]
["bitfinex-derivatives","BTCF0:USTF0",1760173491187,0.10982845,111650.0,111640.0,0.05379971]
["bitfinex-derivatives","BTCF0:USTF0",1760173491994,0.47162845,111650.0,111640.0,0.05379971]
["bitfinex-derivatives","BTCF0:USTF0",1760173492488,1.28829614,111650.0,111640.0,0.03205971]
["bitfinex-derivatives","BTCF0:USTF0",1760173492683,1.38825442,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173493195,0.98825442,111650.0,111640.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760173493492,1.28829614,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173494492,0.089493,111640.0,111630.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760173494791,0.0895011,111630.0,111620.0,0.02285483]
["bitfinex-derivatives","BTCF0:USTF0",1760173495088,0.88831224,111630.0,111620.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760173495989,0.88831224,111630.0,111620.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760173497290,1.28831224,111630.0,111600.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760173497496,1.27696594,111610.0,111600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173497792,0.0895332,111590.0,111580.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760173497985,1.24914434,111590.0,111580.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760173498189,0.0895412,111580.0,111570.0,0.01382492]
["bitfinex-derivatives","BTCF0:USTF0",1760173498393,0.88835234,111580.0,111570.0,0.03382492]
["bitfinex-derivatives","BTCF0:USTF0",1760173499391,0.87068465,111580.0,111570.0,0.03382492]
["bitfinex-derivatives","BTCF0:USTF0",1760173499592,1.28835234,111580.0,111570.0,0.01382492]
["bitfinex-derivatives","BTCF0:USTF0",1760173499792,1.28835234,111580.0,111570.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1760173499996,0.93621309,111580.0,111570.0,0.01382492]
["bitfinex-derivatives","BTCF0:USTF0",1760173500293,1.43617137,111580.0,111570.0,0.00010492]
["bitfinex-derivatives","BTCF0:USTF0",1760173500495,1.43617137,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173500696,1.38831062,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173500890,1.43621678,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173501194,1.43721678,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173501394,1.38931062,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173501698,1.38941552,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173503296,1.28945724,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173503498,1.3373634,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173503996,1.3372968,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173504891,2.08496449,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173505096,2.03712493,111580.0,111570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760173505296,0.0895572,111560.0,111550.0,0.00899957]
["bitfinex-derivatives","BTCF0:USTF0",1760173505496,0.0895733,111540.0,111530.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760173505697,0.47071675,111540.0,111530.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1760173506201,0.88838444,111540.0,111530.0,0.18495594]
["bitfinex-derivatives","BTCF0:USTF0",1760173506399,0.47082167,111540.0,111530.0,0.18495594]
["bitfinex-derivatives","BTCF0:USTF0",1760173506606,0.88848936,111540.0,111530.0,0.18495594]
["bitfinex-derivatives","BTCF0:USTF0",1760173507292,0.88848936,111540.0,111530.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1760173507698,0.88848936,111540.0,111530.0,0.16329594]
["bitfinex-derivatives","BTCF0:USTF0",1760173507900,0.47082167,111540.0,111530.0,0.16429594]
["bitfinex-derivatives","BTCF0:USTF0",1760173508094,0.88848936,111540.0,111530.0,0.17313514]
["bitfinex-derivatives","BTCF0:USTF0",1760173509594,0.86814591,111540.0,111530.0,0.17313514]
["bitfinex-derivatives","BTCF0:USTF0",1760173509900,0.88849308,111540.0,111530.0,0.17313514]
["bitfinex-derivatives","BTCF0:USTF0",1760173510098,0.08967822,111540.0,111530.0,0.59479514]
["bitfinex-derivatives","BTCF0:USTF0",1760173510302,0.45047822,111540.0,111530.0,0.59479514]
["bitfinex-derivatives","BTCF0:USTF0",1760173510600,0.59947822,111540.0,111530.0,0.59479514]
["bitfinex-derivatives","BTCF0:USTF0",1760173510793,0.45047822,111540.0,111530.0,0.59479514]
["bitfinex-derivatives","BTCF0:USTF0",1760173510998,0.47087553,111540.0,111530.0,0.59479514]
["bitfinex-derivatives","BTCF0:USTF0",1760173511194,0.88854322,111540.0,111530.0,0.17313514]
["bitfinex-derivatives","BTCF0:USTF0",1760173511800,0.88854322,111540.0,111530.0,0.1535592]
["bitfinex-derivatives","BTCF0:USTF0",1760173512001,0.88854322,111540.0,111530.0,0.17313514]
["bitfinex-derivatives","BTCF0:USTF0",1760173512300,0.88854322,111540.0,111530.0,0.1535592]
["bitfinex-derivatives","BTCF0:USTF0",1760173512504,1.28854322,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173513199,0.87087553,111540.0,111530.0,0.00232737]
["bitfinex-derivatives","BTCF0:USTF0",1760173513407,1.28854322,111540.0,111530.0,0.00232737]
["bitfinex-derivatives","BTCF0:USTF0",1760173513596,1.4203307,111540.0,111530.0,0.00232737]
["bitfinex-derivatives","BTCF0:USTF0",1760173513796,1.3885015,111540.0,111530.0,0.00232737]
["bitfinex-derivatives","BTCF0:USTF0",1760173513999,1.3885015,111540.0,111530.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173514202,1.3895015,111540.0,111530.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173514600,0.9915015,111540.0,111530.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173515303,0.9915015,111540.0,111530.0,0.05670737]
["bitfinex-derivatives","BTCF0:USTF0",1760173515503,0.47387553,111540.0,111530.0,0.05670737]
["bitfinex-derivatives","BTCF0:USTF0",1760173515704,0.47387553,111540.0,111530.0,0.45670737]
["bitfinex-derivatives","BTCF0:USTF0",1760173515906,0.02350223,111540.0,111530.0,0.81750737]
["bitfinex-derivatives","BTCF0:USTF0",1760173516105,0.00310492,111540.0,111530.0,0.90708867]
["bitfinex-derivatives","BTCF0:USTF0",1760173516504,0.3608,111560.0,111550.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760173516703,0.4707619,111560.0,111550.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1760173517203,0.4707619,111560.0,111550.0,0.13504737]
["bitfinex-derivatives","BTCF0:USTF0",1760173517409,0.88842959,111560.0,111550.0,0.13504737]
["bitfinex-derivatives","BTCF0:USTF0",1760173517709,1.28842959,111560.0,111550.0,0.12132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173518009,1.28842959,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173518206,1.42021707,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173518408,1.02121707,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173518611,1.42321707,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173520109,1.43916337,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173520500,1.02149568,111560.0,111550.0,0.01504737]
["bitfinex-derivatives","BTCF0:USTF0",1760173520706,1.43916337,111560.0,111550.0,0.01504737]
["bitfinex-derivatives","BTCF0:USTF0",1760173521208,1.43916337,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173522210,1.29142959,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173523409,0.4737619,111560.0,111550.0,0.01456737]
["bitfinex-derivatives","BTCF0:USTF0",1760173523614,0.52174079,111560.0,111550.0,0.43684737]
["bitfinex-derivatives","BTCF0:USTF0",1760173524011,0.52174079,111560.0,111550.0,0.41456737]
["bitfinex-derivatives","BTCF0:USTF0",1760173524608,0.52174079,111560.0,111550.0,0.01456737]
["bitfinex-derivatives","BTCF0:USTF0",1760173524808,0.92174079,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173525316,0.8737619,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173526214,1.22943904,111560.0,111550.0,0.00132737]
["bitfinex-derivatives","BTCF0:USTF0",1760173526412,0.8737619,111560.0,111550.0,0.01456737]
["bitfinex-derivatives","BTCF0:USTF0",1760173526608,0.08793522,111550.0,111540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760173526807,0.51728759,111550.0,111540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760173527214,0.46913992,111550.0,111540.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760173527819,0.0895733,111540.0,111530.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760173528118,0.51901596,111540.0,111530.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760173529214,0.51901596,111540.0,111530.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1760173530714,0.15821596,111540.0,111530.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1760173532719,0.06864266,111540.0,111530.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1760173532914,0.06864266,111540.0,111530.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1760173533216,0.51881617,111570.0,111560.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760173533421,0.0935072,111560.0,111550.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760173533615,0.4543072,111560.0,111550.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1760173533917,0.4543072,111560.0,111550.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1760173534516,0.4503572,111560.0,111550.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1760173534714,0.0895572,111560.0,111550.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1760173535720,0.4503549,111570.0,111560.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760173535919,0.0895549,111570.0,111560.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1760173536115,0.0895438,111580.0,111570.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760173536321,0.0895438,111580.0,111570.0,0.0745636]
["bitfinex-derivatives","BTCF0:USTF0",1760173536521,0.4503438,111580.0,111570.0,0.0745636]
["bitfinex-derivatives","BTCF0:USTF0",1760173537522,0.001,111580.0,111570.0,0.8353636]
["bitfinex-derivatives","BTCF0:USTF0",1760173538023,0.0895311,111600.0,111570.0,0.8353636]
["bitfinex-derivatives","BTCF0:USTF0",1760173538224,0.0895311,111600.0,111590.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760173538522,0.4542811,111600.0,111590.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760173539722,0.4552811,111600.0,111590.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1760173540421,0.4552811,111600.0,111590.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760173540616,0.0944811,111600.0,111590.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760173540823,0.4552811,111600.0,111590.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760173541024,0.0905311,111600.0,111590.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760173541224,0.4513311,111600.0,111590.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760173541424,0.3618,111600.0,111590.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1760173541624,0.0905252,111600.0,111590.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1760173541927,0.001,111600.0,111590.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1760173542127,0.3608,111610.0,111600.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760173542332,0.4503163,111620.0,111600.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1760173542530,0.4503163,111620.0,111610.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760173542828,0.0895044,111630.0,111620.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760173543017,0.0895044,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173543221,0.4542544,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173543622,0.0895044,111630.0,111620.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1760173544020,0.0915044,111630.0,111620.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1760173545334,0.4562544,111630.0,111620.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1760173546033,0.4542544,111630.0,111620.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1760173547232,0.0895044,111630.0,111620.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1760173548226,0.0934544,111630.0,111620.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1760173549328,0.0934544,111630.0,111620.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760173549329,0.55421268,111630.0,111620.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760173549630,0.4542544,111630.0,111620.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760173550032,0.4542544,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173550334,0.0934544,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173550833,0.4542544,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173551632,0.4503044,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173552031,0.0895044,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173552232,0.4503044,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173552636,0.4542544,111630.0,111620.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1760173553539,0.4542544,111630.0,111620.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1760173555742,0.4542544,111630.0,111620.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760173556738,0.4542544,111630.0,111600.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760173556739,0.0934672,111610.0,111600.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760173556939,0.4542672,111610.0,111600.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760173557136,0.4542672,111610.0,111600.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760173557841,0.4542672,111610.0,111600.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1760173558040,0.4542672,111610.0,111600.0,0.06560594]
["bitfinex-derivatives","BTCF0:USTF0",1760173558241,1.20994434,111610.0,111600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760173558443,1.20994434,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173558638,1.20994434,111610.0,111600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760173558840,0.0934912,111580.0,111570.0,0.04133037]
["bitfinex-derivatives","BTCF0:USTF0",1760173559041,0.4542912,111580.0,111570.0,0.05133037]
["bitfinex-derivatives","BTCF0:USTF0",1760173559541,0.4542912,111580.0,111570.0,0.03175443]
["bitfinex-derivatives","BTCF0:USTF0",1760173559742,0.4542912,111580.0,111570.0,0.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1760173559941,0.4542912,111580.0,111570.0,0.07455037]
["bitfinex-derivatives","BTCF0:USTF0",1760173560546,0.0934912,111580.0,111570.0,0.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1760173560844,0.4542912,111580.0,111570.0,0.07255037]
["bitfinex-derivatives","BTCF0:USTF0",1760173561244,0.3608,111580.0,111570.0,0.47255037]
["bitfinex-derivatives","BTCF0:USTF0",1760173561439,0.0895372,111590.0,111580.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760173561642,0.49827287,111600.0,111590.0,0.05364594]
["bitfinex-derivatives","BTCF0:USTF0",1760173561838,0.4503304,111600.0,111590.0,0.08364594]
["bitfinex-derivatives","BTCF0:USTF0",1760173562038,0.49825957,111610.0,111600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760173562237,0.0895171,111610.0,111600.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1760173562538,0.0895171,111610.0,111600.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1760173563238,0.0934671,111610.0,111600.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1760173563641,0.0895171,111610.0,111600.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1760173564335,0.0895171,111610.0,111600.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1760173564543,0.0895171,111610.0,111600.0,0.48407]
["bitfinex-derivatives","BTCF0:USTF0",1760173565049,0.0964671,111610.0,111600.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1760173565344,0.48928477,111610.0,111600.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1760173565546,0.50520957,111610.0,111600.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1760173565845,0.50520957,111610.0,111600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760173566244,0.13745957,111610.0,111600.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1760173566436,0.03508596,111610.0,111600.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1760173567348,0.003,111610.0,111600.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1760173568144,0.48239586,111620.0,111600.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1760173568446,0.48634586,111620.0,111610.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760173568644,0.0934671,111610.0,111600.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760173568852,0.48637232,111610.0,111600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760173569045,0.48937232,111610.0,111600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760173569950,0.50520957,111610.0,111600.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760173570445,0.1246346,111610.0,111600.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1760173570645,0.1246346,111610.0,111600.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1760173570850,0.0351175,111610.0,111600.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1760173571251,0.0925171,111610.0,111600.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1760173571649,0.0925171,111610.0,111600.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1760173571851,0.0925171,111610.0,111600.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1760173572348,0.003,111610.0,111600.0,0.80487]
["bitfinex-derivatives","BTCF0:USTF0",1760173572649,0.003,111610.0,111600.0,1.25007224]
["bitfinex-derivatives","BTCF0:USTF0",1760173573649,0.003,111610.0,111600.0,1.16054714]
["bitfinex-derivatives","BTCF0:USTF0",1760173574154,0.0925171,111610.0,111600.0,1.16054714]
["bitfinex-derivatives","BTCF0:USTF0",1760173574952,0.0925171,111610.0,111600.0,1.25007224]
["bitfinex-derivatives","BTCF0:USTF0",1760173574953,0.003,111610.0,111600.0,1.25007224]
["bitfinex-derivatives","BTCF0:USTF0",1760173575153,0.0895092,111620.0,111610.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760173575358,0.3929175,111630.0,111620.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760173575550,0.46460557,111630.0,111620.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1760173575855,0.1216105,111640.0,111630.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760173576048,0.1216105,111640.0,111630.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1760173576356,0.089493,111640.0,111630.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1760173576850,0.121607,111650.0,111640.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760173577047,0.0894805,111660.0,111650.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760173577249,0.0894805,111660.0,111650.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1760173579048,0.001,111660.0,111650.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1760173579250,0.090477,111660.0,111650.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1760173579457,0.090477,111660.0,111650.0,0.84487]
["bitfinex-derivatives","BTCF0:USTF0",1760173581558,0.460027,111660.0,111650.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1760173583659,0.460027,111660.0,111650.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1760173583859,0.460027,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173584858,0.459027,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173587459,0.859027,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173591460,1.32378166,111660.0,111650.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1760173591773,0.90696947,111660.0,111650.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1760173592068,0.90696947,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173593366,0.089477,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173593864,0.089477,111660.0,111650.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1760173594066,0.089477,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173594368,0.098227,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173594666,0.089477,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173595665,0.098227,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173596068,0.089477,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173596267,0.13741947,111660.0,111650.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1760173596565,0.47929261,111670.0,111650.0,1.26342219]
["bitfinex-derivatives","BTCF0:USTF0",1760173596758,0.13740847,111680.0,111670.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760173596963,0.089461,111680.0,111670.0,0.94446219]
["bitfinex-derivatives","BTCF0:USTF0",1760173597366,0.089453,111690.0,111680.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760173597570,0.40874247,111700.0,111690.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760173597571,0.0894512,111700.0,111690.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760173597760,0.1375252,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173597966,0.0894512,111700.0,111690.0,0.56685]
["bitfinex-derivatives","BTCF0:USTF0",1760173599278,0.0894512,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173599466,0.0982012,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173600071,0.0894512,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173600566,0.0894512,111700.0,111690.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1760173600871,0.0982012,111700.0,111690.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1760173601067,0.0982012,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173601468,0.0894512,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173601772,0.0894512,111700.0,111690.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1760173603461,0.0894512,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173604168,0.0982012,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173605072,0.4590012,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173606980,0.49105461,111700.0,111690.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1760173607973,0.49105461,111700.0,111690.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1760173609573,0.93912861,111700.0,111690.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1760173610376,0.89105461,111700.0,111690.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1760173610776,0.89105461,111700.0,111690.0,0.16346594]
["bitfinex-derivatives","BTCF0:USTF0",1760173610977,0.89105461,111700.0,111690.0,0.18446594]
["bitfinex-derivatives","BTCF0:USTF0",1760173611678,0.49105461,111700.0,111690.0,0.18446594]
["bitfinex-derivatives","BTCF0:USTF0",1760173613889,0.12150461,111700.0,111690.0,0.54526594]
["bitfinex-derivatives","BTCF0:USTF0",1760173614081,0.13025461,111700.0,111690.0,0.54526594]
["bitfinex-derivatives","BTCF0:USTF0",1760173614277,0.48316041,111720.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173614483,0.46219697,111720.0,111710.0,0.05493594]
["bitfinex-derivatives","BTCF0:USTF0",1760173614680,0.46219697,111720.0,111710.0,0.18493594]
["bitfinex-derivatives","BTCF0:USTF0",1760173615378,0.46219697,111720.0,111710.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1760173616282,0.45344697,111720.0,111710.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1760173616583,0.45344697,111720.0,111710.0,0.17422474]
["bitfinex-derivatives","BTCF0:USTF0",1760173616782,0.46219697,111720.0,111710.0,0.17422474]
["bitfinex-derivatives","BTCF0:USTF0",1760173617078,0.45344697,111720.0,111710.0,0.17422474]
["bitfinex-derivatives","BTCF0:USTF0",1760173617384,0.46219697,111720.0,111710.0,0.17422474]
["bitfinex-derivatives","BTCF0:USTF0",1760173618084,0.86219697,111720.0,111710.0,0.17422474]
["bitfinex-derivatives","BTCF0:USTF0",1760173618779,0.86219697,111720.0,111710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173618979,0.089453,111690.0,111680.0,0.18389]
["bitfinex-derivatives","BTCF0:USTF0",1760173619184,0.450253,111690.0,111680.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1760173619383,0.3608,111690.0,111680.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1760173619683,0.450253,111690.0,111680.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1760173620074,0.850253,111690.0,111680.0,0.07284508]
["bitfinex-derivatives","BTCF0:USTF0",1760173620278,0.850253,111690.0,111680.0,0.07384508]
["bitfinex-derivatives","BTCF0:USTF0",1760173620475,1.14697523,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173620676,1.14697523,111690.0,111670.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760173620677,0.089469,111670.0,111660.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173620878,0.089469,111670.0,111660.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1760173621083,0.450269,111670.0,111660.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1760173622389,0.089469,111670.0,111660.0,0.43616]
["bitfinex-derivatives","BTCF0:USTF0",1760173622584,0.089469,111670.0,111660.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1760173622784,0.089461,111680.0,111670.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173622990,0.089461,111680.0,111670.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1760173623190,0.4983505,111690.0,111680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173623391,0.1375402,111700.0,111680.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1760173623592,0.1375402,111700.0,111690.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173623891,0.0894485,111700.0,111690.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1760173624089,0.4502485,111700.0,111690.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1760173624489,0.4983346,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173624785,0.4983346,111710.0,111700.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1760173625092,0.4502429,111710.0,111700.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1760173625282,0.0894429,111710.0,111700.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1760173625686,0.1375346,111710.0,111700.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1760173626287,0.498325,111720.0,111710.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760173626482,0.0480917,111720.0,111710.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1760173626688,0.089429,111720.0,111710.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1760173628596,0.4983149,111730.0,111720.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760173628893,0.4983149,111730.0,111720.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1760173629294,0.0480917,111730.0,111720.0,0.58217219]
["bitfinex-derivatives","BTCF0:USTF0",1760173629495,0.4983115,111740.0,111730.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173629697,0.4502198,111740.0,111730.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1760173629897,0.3608,111740.0,111730.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1760173630093,0.450213,111740.0,111730.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1760173630692,0.089413,111740.0,111730.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1760173630887,0.451213,111740.0,111730.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1760173631397,0.851213,111740.0,111730.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1760173631597,0.851213,111740.0,111730.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1760173631896,0.851213,111740.0,111730.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1760173632997,0.851213,111740.0,111730.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1760173633292,0.851213,111740.0,111730.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1760173633496,0.851213,111740.0,111730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173633497,1.26802519,111740.0,111730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760173633703,1.26802519,111740.0,111730.0,0.04317701]
["bitfinex-derivatives","BTCF0:USTF0",1760173633894,0.089429,111720.0,111710.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173634090,0.811029,111720.0,111710.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1760173634299,1.211029,111720.0,111710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760173634499,1.67592612,111720.0,111710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760173634800,0.089445,111700.0,111690.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760173634996,0.811045,111700.0,111690.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760173635399,0.089445,111700.0,111690.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1760173635997,0.850245,111700.0,111690.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1760173636397,0.99829411,111700.0,111690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760173636598,0.95020328,111700.0,111690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760173636796,0.95020328,111700.0,111690.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760173637394,0.95020328,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173637595,0.089461,111680.0,111670.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760173637898,1.27596524,111680.0,111670.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1760173638103,0.85915305,111680.0,111670.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1760173639003,0.85915305,111680.0,111670.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1760173639303,0.811061,111680.0,111670.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1760173639501,0.450261,111680.0,111670.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1760173640007,0.089461,111680.0,111670.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1760173640208,0.450261,111680.0,111670.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1760173640807,0.49834875,111690.0,111680.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173641005,0.13754875,111690.0,111680.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1760173641306,0.0894567,111690.0,111680.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1760173641608,0.0894567,111690.0,111680.0,0.93616]
["bitfinex-derivatives","BTCF0:USTF0",1760173641804,0.0894497,111700.0,111690.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173642004,0.40889205,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173642005,0.4502409,111710.0,111700.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760173642204,0.13753295,111710.0,111700.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1760173642404,0.0894409,111710.0,111700.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1760173642905,0.4502409,111710.0,111700.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1760173644008,0.4502409,111710.0,111700.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1760173644009,0.8502409,111710.0,111700.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1760173644309,0.89833295,111710.0,111700.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1760173644504,0.88226383,111710.0,111700.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1760173644706,0.93035588,111710.0,111700.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1760173644903,0.48226383,111710.0,111700.0,0.16629]
["bitfinex-derivatives","BTCF0:USTF0",1760173645105,0.48226383,111710.0,111700.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1760173645507,0.48326383,111710.0,111700.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1760173645911,0.88326383,111710.0,111700.0,0.14329962]
["bitfinex-derivatives","BTCF0:USTF0",1760173646101,0.99929123,111710.0,111700.0,0.14329962]
["bitfinex-derivatives","BTCF0:USTF0",1760173646613,1.03131818,111710.0,111700.0,0.14329962]
["bitfinex-derivatives","BTCF0:USTF0",1760173646807,1.03131818,111710.0,111700.0,0.16611962]
["bitfinex-derivatives","BTCF0:USTF0",1760173646808,0.49378523,111710.0,111700.0,0.16611962]
["bitfinex-derivatives","BTCF0:USTF0",1760173647021,0.03302695,111710.0,111700.0,0.16611962]
["bitfinex-derivatives","BTCF0:USTF0",1760173647216,0.12246395,111710.0,111700.0,0.16611962]
["bitfinex-derivatives","BTCF0:USTF0",1760173647513,0.090437,111710.0,111700.0,0.52691962]
["bitfinex-derivatives","BTCF0:USTF0",1760173647713,0.12246395,111710.0,111700.0,0.52691962]
["bitfinex-derivatives","BTCF0:USTF0",1760173647914,0.001,111710.0,111700.0,0.92691962]
["bitfinex-derivatives","BTCF0:USTF0",1760173648615,0.48225675,111720.0,111710.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760173648917,0.48225675,111720.0,111710.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760173649418,0.48225675,111720.0,111710.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760173649712,0.48325675,111720.0,111710.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760173650410,0.48325675,111720.0,111710.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1760173650714,0.48325675,111720.0,111710.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760173651916,0.88325675,111720.0,111710.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760173652115,0.88325675,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173652116,1.04802185,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173652313,0.089437,111710.0,111700.0,0.01329962]
["bitfinex-derivatives","BTCF0:USTF0",1760173652513,0.089445,111700.0,111690.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760173652716,0.49833705,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173654418,0.99829533,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173654810,0.59829533,111700.0,111690.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760173655020,0.49833705,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173655820,0.53038645,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173656025,0.53138645,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173656221,0.4832944,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173656719,0.4832944,111700.0,111690.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1760173656924,0.001,111700.0,111690.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1760173657116,0.090445,111700.0,111690.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1760173657318,0.4832944,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173657818,0.8832944,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173658024,0.8822944,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173659018,0.98225268,111700.0,111690.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760173659224,0.99829533,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173659523,1.14699533,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173659721,0.089461,111680.0,111670.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760173660024,0.48232125,111680.0,111670.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1760173660214,0.48232125,111680.0,111670.0,0.07337594]
["bitfinex-derivatives","BTCF0:USTF0",1760173660416,0.53041162,111680.0,111670.0,0.09619594]
["bitfinex-derivatives","BTCF0:USTF0",1760173660728,0.12152125,111680.0,111670.0,0.09619594]
["bitfinex-derivatives","BTCF0:USTF0",1760173661226,0.48232125,111680.0,111670.0,0.09619594]
["bitfinex-derivatives","BTCF0:USTF0",1760173662629,0.12152125,111680.0,111670.0,0.09619594]
["bitfinex-derivatives","BTCF0:USTF0",1760173663424,0.48232125,111680.0,111670.0,0.09619594]
["bitfinex-derivatives","BTCF0:USTF0",1760173664529,0.48232125,111680.0,111670.0,0.07337594]
["bitfinex-derivatives","BTCF0:USTF0",1760173664830,0.53041162,111680.0,111670.0,0.07337594]
["bitfinex-derivatives","BTCF0:USTF0",1760173665128,0.49835137,111680.0,111670.0,0.09471594]
["bitfinex-derivatives","BTCF0:USTF0",1760173665325,0.53045456,111680.0,111670.0,0.07337594]
["bitfinex-derivatives","BTCF0:USTF0",1760173665833,0.63041284,111680.0,111670.0,0.07337594]
["bitfinex-derivatives","BTCF0:USTF0",1760173666227,0.59830965,111680.0,111670.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1760173666428,0.63041069,111680.0,111670.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1760173666630,0.58232032,111680.0,111670.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1760173666831,0.48236204,111680.0,111670.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1760173667032,0.089469,111670.0,111660.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760173667224,0.089469,111670.0,111660.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760173667225,0.49835937,111670.0,111660.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1760173667425,0.089477,111660.0,111650.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760173667632,0.450277,111660.0,111650.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760173667834,0.089485,111650.0,111640.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760173668032,0.598985,111650.0,111640.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760173668236,0.089493,111640.0,111630.0,0.02293488]
["bitfinex-derivatives","BTCF0:USTF0",1760173668532,0.48237966,111640.0,111630.0,0.05590275]
["bitfinex-derivatives","BTCF0:USTF0",1760173668733,0.48237966,111640.0,111630.0,0.05589359]
["bitfinex-derivatives","BTCF0:USTF0",1760173669339,0.48237966,111640.0,111630.0,0.07723359]
["bitfinex-derivatives","BTCF0:USTF0",1760173670132,0.450293,111640.0,111630.0,0.07723359]
["bitfinex-derivatives","BTCF0:USTF0",1760173670438,0.450293,111640.0,111630.0,0.06527488]
["bitfinex-derivatives","BTCF0:USTF0",1760173670636,0.450293,111640.0,111630.0,0.07821074]
["bitfinex-derivatives","BTCF0:USTF0",1760173670837,0.451293,111640.0,111630.0,0.47821074]
["bitfinex-derivatives","BTCF0:USTF0",1760173671038,0.001,111640.0,111630.0,0.83901074]
["bitfinex-derivatives","BTCF0:USTF0",1760173671233,0.001,111640.0,111630.0,0.46527488]
["bitfinex-derivatives","BTCF0:USTF0",1760173671534,0.1697221,111660.0,111650.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760173671733,0.48236486,111660.0,111650.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1760173672337,0.88236486,111660.0,111650.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1760173672927,0.88236486,111660.0,111630.0,0.00109615]
["bitfinex-derivatives","BTCF0:USTF0",1760173672928,0.089493,111640.0,111630.0,0.00109615]
["bitfinex-derivatives","BTCF0:USTF0",1760173673234,1.1656943,111640.0,111630.0,0.00109615]
["bitfinex-derivatives","BTCF0:USTF0",1760173673537,1.5656943,111640.0,111630.0,0.01388615]
["bitfinex-derivatives","BTCF0:USTF0",1760173674036,1.5666943,111640.0,111630.0,0.01388615]
["bitfinex-derivatives","BTCF0:USTF0",1760173674232,1.5666943,111640.0,111630.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173674434,0.0895011,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173674628,0.4983051,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173675539,0.49838004,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173675835,0.48235946,111630.0,111620.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760173676037,0.45037604,111630.0,111620.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1760173676233,0.45037604,111630.0,111620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760173676438,0.45237604,111630.0,111620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1760173676638,0.45337604,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173676841,0.48535946,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173677036,0.88535946,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173677341,0.48535946,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173677841,0.50138004,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173678732,0.53334379,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173679131,1.03330207,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173679643,1.15003832,111630.0,111620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173679842,1.15003832,111630.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173679843,0.0895091,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173680038,0.88488683,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173680240,0.83694002,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173680545,0.88488683,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173680736,0.48233872,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173680939,0.582297,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173681242,0.584297,111620.0,111610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173681539,0.0895171,111610.0,111600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173681839,0.85296136,111610.0,111600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173682540,1.25296136,111610.0,111600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760173682747,0.0895251,111600.0,111590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760173682944,0.49835904,111600.0,111590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760173683547,0.89835904,111600.0,111590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760173683949,0.99829344,111600.0,111590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760173684144,0.0895332,111590.0,111580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760173684444,0.83697908,111590.0,111580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760173684952,0.48237778,111590.0,111580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760173685352,0.58233606,111590.0,111580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760173685841,0.48237778,111590.0,111580.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760173686149,0.45042715,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173686345,9.395e-05,111590.0,111580.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1760173686742,0.00309395,111590.0,111580.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1760173687550,0.45242705,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173688043,0.45242705,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173689051,0.45042705,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173689352,0.45242705,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173689541,0.45242705,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173689948,0.45342705,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173690143,0.45442705,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173690746,0.60312705,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173691050,0.62293325,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173691448,0.65488388,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173691654,0.62293325,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173691953,0.75484216,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173692156,0.75484216,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173692653,0.72289153,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173693254,0.02390015,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173693447,0.02390015,111590.0,111580.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1760173693647,0.02390015,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173693648,0.11343335,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173693852,0.47423335,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173694555,0.47423335,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173695454,0.47323335,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173695846,0.47023335,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173696051,0.47423335,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173696255,0.38470015,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173696750,0.47423335,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173696945,0.11343335,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173698254,0.11043335,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173698451,0.11343335,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173698850,0.11243335,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173699455,0.14438398,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173699655,0.11243335,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173700158,0.14438398,111590.0,111580.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1760173700353,0.14438398,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173700559,0.14438398,111590.0,111580.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1760173700758,0.14438398,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173700953,0.50518398,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173702357,0.5211593,111590.0,111580.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1760173703149,0.05503182,111590.0,111580.0,0.80723]
["bitfinex-derivatives","BTCF0:USTF0",1760173703349,0.05503182,111590.0,111580.0,1.1618313]
["bitfinex-derivatives","BTCF0:USTF0",1760173703552,0.02290015,111590.0,111580.0,1.2513725]
["bitfinex-derivatives","BTCF0:USTF0",1760173704347,0.23213167,111600.0,111590.0,0.1252131]
["bitfinex-derivatives","BTCF0:USTF0",1760173704553,0.17798836,111600.0,111590.0,0.6060131]
["bitfinex-derivatives","BTCF0:USTF0",1760173704854,0.17798836,111600.0,111590.0,1.0060131]
["bitfinex-derivatives","BTCF0:USTF0",1760173705357,0.26751346,111600.0,111590.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1760173707256,0.26851346,111600.0,111590.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1760173707957,0.26751346,111600.0,111590.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1760173710557,0.17798836,111600.0,111590.0,1.0060131]
["bitfinex-derivatives","BTCF0:USTF0",1760173710862,0.26751346,111600.0,111590.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1760173711058,0.26751346,111600.0,111590.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1760173711260,0.26751346,111600.0,111590.0,0.6060131]
["bitfinex-derivatives","BTCF0:USTF0",1760173711458,0.26751346,111600.0,111590.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1760173711855,0.26751346,111600.0,111590.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1760173712061,0.26751346,111600.0,111590.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1760173712261,0.26851346,111600.0,111590.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1760173713664,0.26851346,111600.0,111590.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1760173715264,0.26851346,111600.0,111590.0,0.6060132]
["bitfinex-derivatives","BTCF0:USTF0",1760173715458,0.17898836,111600.0,111590.0,1.0060132]
["bitfinex-derivatives","BTCF0:USTF0",1760173716963,0.17898836,111600.0,111590.0,1.42313008]
["bitfinex-derivatives","BTCF0:USTF0",1760173719463,0.0639233,111650.0,111640.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760173719668,0.450277,111660.0,111650.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760173719869,0.450277,111660.0,111650.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760173720864,0.001,111660.0,111650.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760173721068,0.001,111660.0,111650.0,0.505965]
["bitfinex-derivatives","BTCF0:USTF0",1760173721665,0.002,111660.0,111650.0,0.505965]
["bitfinex-derivatives","BTCF0:USTF0",1760173721865,0.002,111660.0,111650.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760173722464,0.3628,111660.0,111650.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1760173722765,0.001,111660.0,111650.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1760173723268,0.0894691,111670.0,111660.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760173723570,0.0894691,111670.0,111660.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1760173723965,0.0894691,111670.0,111660.0,0.0732467]
["bitfinex-derivatives","BTCF0:USTF0",1760173724667,0.0894691,111670.0,111660.0,0.0516567]
["bitfinex-derivatives","BTCF0:USTF0",1760173725267,0.4894691,111670.0,111660.0,0.0516567]
["bitfinex-derivatives","BTCF0:USTF0",1760173725468,0.8502691,111670.0,111660.0,0.0388567]
["bitfinex-derivatives","BTCF0:USTF0",1760173725674,0.8512691,111670.0,111660.0,0.0388567]
["bitfinex-derivatives","BTCF0:USTF0",1760173725871,0.8512691,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173726072,0.8512691,111670.0,111640.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1760173726073,0.0894851,111650.0,111640.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1760173726273,0.0894851,111650.0,111640.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1760173726570,0.0894851,111650.0,111640.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1760173727272,0.0894851,111650.0,111640.0,0.41400883]
["bitfinex-derivatives","BTCF0:USTF0",1760173727869,0.3608,111660.0,111640.0,0.41400883]
["bitfinex-derivatives","BTCF0:USTF0",1760173728174,0.4502771,111660.0,111650.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760173728370,0.4502771,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760173728969,0.4502771,111660.0,111650.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1760173729774,0.4512771,111660.0,111650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1760173729970,0.8512771,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760173730180,0.8502771,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760173730370,0.8502771,111660.0,111650.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1760173731070,0.4894771,111660.0,111650.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1760173731271,0.3608,111670.0,111660.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760173731473,0.089477,111660.0,111650.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1760173731672,0.089477,111660.0,111650.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1760173731874,0.090477,111660.0,111650.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1760173732275,0.089477,111660.0,111650.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1760173733078,0.090477,111660.0,111650.0,0.45519]
["bitfinex-derivatives","BTCF0:USTF0",1760173735782,0.851277,111660.0,111650.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1760173737182,0.851277,111660.0,111650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760173737984,0.451277,111660.0,111650.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1760173738189,0.090477,111660.0,111650.0,0.45729]
["bitfinex-derivatives","BTCF0:USTF0",1760173738489,0.090477,111660.0,111650.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1760173739386,0.490477,111660.0,111650.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1760173739586,0.851277,111660.0,111650.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1760173739788,0.451277,111660.0,111650.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1760173740182,0.090477,111660.0,111650.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1760173740690,0.239177,111660.0,111650.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1760173740885,0.090477,111660.0,111650.0,0.09649]
["bitfinex-derivatives","BTCF0:USTF0",1760173741591,0.001,111660.0,111650.0,1.36389188]
["bitfinex-derivatives","BTCF0:USTF0",1760173741791,0.001,111660.0,111650.0,1.27440688]
["bitfinex-derivatives","BTCF0:USTF0",1760173741988,0.089469,111670.0,111650.0,1.27440688]
["bitfinex-derivatives","BTCF0:USTF0",1760173742291,0.089469,111670.0,111660.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760173742489,0.86738588,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173742792,1.41541536,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173745388,1.77621536,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173745692,0.0894851,111650.0,111640.0,0.02161883]
["bitfinex-derivatives","BTCF0:USTF0",1760173745891,0.4502851,111650.0,111640.0,0.04439883]
["bitfinex-derivatives","BTCF0:USTF0",1760173746091,0.04815787,111660.0,111650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760173746092,0.0894812,111660.0,111650.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760173746286,0.0894812,111660.0,111650.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1760173747183,0.089477,111660.0,111650.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1760173747385,0.089477,111660.0,111650.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760173747587,0.49843487,111660.0,111650.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760173747789,0.089477,111660.0,111650.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1760173747998,0.089477,111660.0,111650.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1760173748288,0.13763047,111670.0,111660.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760173748496,0.4502726,111670.0,111660.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1760173749094,0.4502726,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760173749291,0.4502726,111670.0,111660.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1760173749495,0.0894726,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760173749793,0.4502726,111670.0,111660.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1760173750198,0.0894726,111670.0,111660.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1760173753899,0.089469,111670.0,111660.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1760173754493,0.1533923,111670.0,111660.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1760173754892,0.089469,111670.0,111660.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1760173755695,0.089469,111670.0,111660.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1760173756098,0.93130918,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173756296,0.5141923,111670.0,111660.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1760173756602,0.5141923,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173758194,0.9141923,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173759105,0.089485,111650.0,111640.0,0.48813883]
["bitfinex-derivatives","BTCF0:USTF0",1760173759297,0.13779906,111650.0,111640.0,0.48813883]
["bitfinex-derivatives","BTCF0:USTF0",1760173761198,0.13779906,111650.0,111640.0,0.49813883]
["bitfinex-derivatives","BTCF0:USTF0",1760173761500,0.13779906,111650.0,111640.0,0.47535883]
["bitfinex-derivatives","BTCF0:USTF0",1760173761699,0.13779906,111650.0,111640.0,0.41519883]
["bitfinex-derivatives","BTCF0:USTF0",1760173764004,0.13779906,111650.0,111640.0,0.81519883]
["bitfinex-derivatives","BTCF0:USTF0",1760173765207,0.13779906,111650.0,111640.0,0.41519883]
["bitfinex-derivatives","BTCF0:USTF0",1760173766407,0.4824892,111650.0,111640.0,0.05439883]
["bitfinex-derivatives","BTCF0:USTF0",1760173766610,0.49859906,111650.0,111640.0,0.05439883]
["bitfinex-derivatives","BTCF0:USTF0",1760173767405,0.51855356,111650.0,111640.0,0.05439883]
["bitfinex-derivatives","BTCF0:USTF0",1760173767606,0.61851184,111650.0,111640.0,0.05439883]
["bitfinex-derivatives","BTCF0:USTF0",1760173767802,0.61851184,111650.0,111640.0,0.03161883]
["bitfinex-derivatives","BTCF0:USTF0",1760173768007,0.61851184,111650.0,111640.0,0.05392883]
["bitfinex-derivatives","BTCF0:USTF0",1760173768408,0.61851184,111650.0,111640.0,0.03161883]
["bitfinex-derivatives","BTCF0:USTF0",1760173768605,0.61851184,111650.0,111640.0,0.05392883]
["bitfinex-derivatives","BTCF0:USTF0",1760173768606,0.16822684,111650.0,111640.0,0.05392883]
["bitfinex-derivatives","BTCF0:USTF0",1760173768909,0.2415993,111650.0,111640.0,0.41472883]
["bitfinex-derivatives","BTCF0:USTF0",1760173769211,0.05215602,111650.0,111640.0,0.41472883]
["bitfinex-derivatives","BTCF0:USTF0",1760173770714,0.05215602,111650.0,111640.0,0.90422193]
["bitfinex-derivatives","BTCF0:USTF0",1760173771010,0.0199545,111650.0,111640.0,0.90422193]
["bitfinex-derivatives","BTCF0:USTF0",1760173781714,0.1094396,111650.0,111640.0,0.41472883]
["bitfinex-derivatives","BTCF0:USTF0",1760173783313,0.20939788,111650.0,111640.0,0.41472883]
["bitfinex-derivatives","BTCF0:USTF0",1760173785719,0.3902994,111650.0,111640.0,0.41472883]
["bitfinex-derivatives","BTCF0:USTF0",1760173785918,0.1094396,111650.0,111640.0,0.50422193]
["bitfinex-derivatives","BTCF0:USTF0",1760173786718,0.10991668,111650.0,111640.0,0.41472883]
["bitfinex-derivatives","BTCF0:USTF0",1760173792519,0.02043158,111650.0,111640.0,0.41472883]
["bitfinex-derivatives","BTCF0:USTF0",1760173792825,0.12167082,111670.0,111660.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760173793024,0.13778336,111670.0,111660.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1760173793623,0.13778336,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173793825,0.13778336,111670.0,111660.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1760173794027,0.13778336,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173794327,0.23774164,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173794628,0.14827234,111670.0,111660.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1760173795016,0.23774134,111670.0,111660.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1760173796325,0.14827234,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173796528,0.23774134,111670.0,111660.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1760173797622,0.14827234,111670.0,111660.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1760173797821,0.14827234,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173798222,0.09995828,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173798428,0.14827234,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173799326,0.23774134,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173799828,0.14827234,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173800328,0.23774134,111670.0,111660.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1760173800730,0.23774134,111670.0,111660.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1760173800924,0.63774134,111670.0,111660.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1760173801130,0.99854134,111670.0,111660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760173801532,0.99854134,111670.0,111660.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1760173801831,0.99854134,111670.0,111660.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1760173802032,0.23774134,111670.0,111660.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1760173802426,0.59854134,111670.0,111660.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1760173802626,0.23774134,111670.0,111660.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1760173802826,0.59854134,111670.0,111660.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1760173804632,0.23774134,111670.0,111660.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1760173804831,0.25846916,111670.0,111660.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1760173805331,0.61926916,111670.0,111660.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1760173807838,0.25846916,111670.0,111660.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1760173808441,0.25846916,111670.0,111660.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1760173809839,0.16900016,111670.0,111660.0,0.586097]
["bitfinex-derivatives","BTCF0:USTF0",1760173810139,0.1765742,111710.0,111700.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760173810441,0.1126509,111710.0,111700.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1760173811136,0.1126509,111710.0,111700.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1760173811137,0.02321,111710.0,111700.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1760173811338,0.12416828,111710.0,111700.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1760173811641,0.21360528,111710.0,111700.0,0.46545471]
["bitfinex-derivatives","BTCF0:USTF0",1760173811834,0.10095828,111710.0,111700.0,0.46545471]
["bitfinex-derivatives","BTCF0:USTF0",1760173812033,0.001,111710.0,111700.0,0.95489971]
["bitfinex-derivatives","BTCF0:USTF0",1760173812234,0.1634836,111740.0,111700.0,0.95489971]
["bitfinex-derivatives","BTCF0:USTF0",1760173812235,0.112631,111730.0,111720.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760173812541,0.119771,111730.0,111720.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1760173812735,0.112631,111730.0,111720.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1760173812936,0.473431,111730.0,111720.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1760173813338,0.58052928,111730.0,111720.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1760173813639,0.58252928,111730.0,111720.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1760173813838,0.58252928,111730.0,111720.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760173813839,0.12516828,111730.0,111720.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760173814943,0.21458928,111730.0,111720.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760173817542,0.21458928,111730.0,111720.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1760173818736,0.21458928,111730.0,111700.0,0.02233471]
["bitfinex-derivatives","BTCF0:USTF0",1760173818737,0.089437,111710.0,111700.0,0.02233471]
["bitfinex-derivatives","BTCF0:USTF0",1760173818936,0.112647,111710.0,111700.0,0.42545471]
["bitfinex-derivatives","BTCF0:USTF0",1760173819142,0.112647,111710.0,111700.0,0.06465471]
["bitfinex-derivatives","BTCF0:USTF0",1760173819438,0.112647,111710.0,111700.0,0.42545471]
["bitfinex-derivatives","BTCF0:USTF0",1760173819643,0.112647,111710.0,111700.0,0.06465471]
["bitfinex-derivatives","BTCF0:USTF0",1760173820241,0.113647,111710.0,111700.0,0.06465471]
["bitfinex-derivatives","BTCF0:USTF0",1760173820645,0.21360528,111710.0,111700.0,0.06465471]
["bitfinex-derivatives","BTCF0:USTF0",1760173821447,0.089445,111700.0,111690.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760173821646,0.089445,111700.0,111680.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760173821647,0.112663,111690.0,111680.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760173821847,0.112663,111690.0,111680.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760173822041,0.13268263,111690.0,111680.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1760173822442,0.13268263,111690.0,111680.0,0.44562242]
["bitfinex-derivatives","BTCF0:USTF0",1760173822845,0.23364091,111690.0,111680.0,0.44562242]
["bitfinex-derivatives","BTCF0:USTF0",1760173824550,0.23364091,111690.0,111680.0,0.08482242]
["bitfinex-derivatives","BTCF0:USTF0",1760173825548,0.23364091,111690.0,111680.0,0.04482242]
["bitfinex-derivatives","BTCF0:USTF0",1760173825749,0.23364091,111690.0,111680.0,0.05482242]
["bitfinex-derivatives","BTCF0:USTF0",1760173826154,0.24378091,111690.0,111680.0,0.01900242]
["bitfinex-derivatives","BTCF0:USTF0",1760173826451,0.24378091,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173827254,0.24378091,111690.0,111680.0,0.03139]
["bitfinex-derivatives","BTCF0:USTF0",1760173827452,0.24378091,111690.0,111680.0,0.04021944]
["bitfinex-derivatives","BTCF0:USTF0",1760173828152,0.24378091,111690.0,111680.0,0.01882944]
["bitfinex-derivatives","BTCF0:USTF0",1760173828756,0.24378091,111690.0,111680.0,0.00882944]
["bitfinex-derivatives","BTCF0:USTF0",1760173829052,1.610951,111680.0,111670.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1760173829249,2.00191063,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173830345,2.10186891,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173830745,2.14988857,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173830944,2.25046891,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173831850,2.25046891,111680.0,111670.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1760173832251,2.29848857,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173832760,2.24032891,111680.0,111670.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1760173833154,2.25046891,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173833852,2.29848857,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173834061,2.71520879,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173834355,2.25046891,111680.0,111670.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1760173834555,2.24032891,111680.0,111670.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1760173835958,2.09172891,111680.0,111670.0,0.19707]
["bitfinex-derivatives","BTCF0:USTF0",1760173837857,1.73092891,111680.0,111670.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1760173839256,1.61997791,111680.0,111670.0,0.55787]
["bitfinex-derivatives","BTCF0:USTF0",1760173839456,1.52001963,111680.0,111670.0,0.95787]
["bitfinex-derivatives","BTCF0:USTF0",1760173839861,1.60948063,111680.0,111670.0,0.95787]
["bitfinex-derivatives","BTCF0:USTF0",1760173840255,1.63097063,111680.0,111670.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1760173842358,1.63097063,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173842359,1.64111063,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173842662,2.03394534,111680.0,111670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1760173842852,2.02380534,111680.0,111670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1760173843054,1.63097063,111680.0,111670.0,0.59709]
["bitfinex-derivatives","BTCF0:USTF0",1760173843463,2.09172891,111680.0,111670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1760173844159,2.12376362,111680.0,111670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1760173844754,1.73092891,111680.0,111670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1760173844962,2.12376362,111680.0,111670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1760173847366,1.76296362,111680.0,111670.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1760173848471,2.13390362,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173849069,2.14988857,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173849765,2.65046891,111680.0,111670.0,0.16291]
["bitfinex-derivatives","BTCF0:USTF0",1760173849965,2.65046891,111680.0,111670.0,0.1393807]
["bitfinex-derivatives","BTCF0:USTF0",1760173850164,0.1119951,111650.0,111640.0,0.50482961]
["bitfinex-derivatives","BTCF0:USTF0",1760173850369,0.13201473,111650.0,111640.0,0.52482961]
["bitfinex-derivatives","BTCF0:USTF0",1760173851262,0.23197301,111650.0,111640.0,0.52482961]
["bitfinex-derivatives","BTCF0:USTF0",1760173852265,0.23197301,111650.0,111640.0,0.52582961]
["bitfinex-derivatives","BTCF0:USTF0",1760173852466,0.59277301,111650.0,111640.0,0.17386101]
["bitfinex-derivatives","BTCF0:USTF0",1760173852873,0.59991301,111650.0,111640.0,0.13991101]
["bitfinex-derivatives","BTCF0:USTF0",1760173853170,1.46485419,111650.0,111640.0,0.13991101]
["bitfinex-derivatives","BTCF0:USTF0",1760173854074,1.06485419,111650.0,111640.0,0.16244101]
["bitfinex-derivatives","BTCF0:USTF0",1760173854277,1.06485419,111650.0,111640.0,0.18201695]
["bitfinex-derivatives","BTCF0:USTF0",1760173855076,1.04876758,111650.0,111640.0,0.18201695]
["bitfinex-derivatives","BTCF0:USTF0",1760173855273,0.63204736,111650.0,111640.0,0.16244101]
["bitfinex-derivatives","BTCF0:USTF0",1760173855477,0.63204736,111650.0,111640.0,0.18201695]
["bitfinex-derivatives","BTCF0:USTF0",1760173855678,0.63204736,111650.0,111640.0,0.16244101]
["bitfinex-derivatives","BTCF0:USTF0",1760173855976,0.63204736,111650.0,111640.0,0.18201695]
["bitfinex-derivatives","BTCF0:USTF0",1760173856177,0.63204736,111650.0,111640.0,0.15948695]
["bitfinex-derivatives","BTCF0:USTF0",1760173856379,1.04876758,111650.0,111640.0,0.15948695]
["bitfinex-derivatives","BTCF0:USTF0",1760173856680,0.64813397,111650.0,111640.0,0.15948695]
["bitfinex-derivatives","BTCF0:USTF0",1760173857375,0.64813397,111650.0,111640.0,0.18201695]
["bitfinex-derivatives","BTCF0:USTF0",1760173857770,0.63203807,111650.0,111640.0,0.18201695]
["bitfinex-derivatives","BTCF0:USTF0",1760173858172,0.62489807,111650.0,111640.0,0.19569695]
["bitfinex-derivatives","BTCF0:USTF0",1760173859177,0.62489807,111650.0,111640.0,0.17612101]
["bitfinex-derivatives","BTCF0:USTF0",1760173860078,0.63203807,111650.0,111640.0,0.17612101]
["bitfinex-derivatives","BTCF0:USTF0",1760173860273,0.62489807,111650.0,111640.0,0.17612101]
["bitfinex-derivatives","BTCF0:USTF0",1760173860469,0.63203807,111650.0,111640.0,0.13107961]
["bitfinex-derivatives","BTCF0:USTF0",1760173860676,1.44875494,111650.0,111640.0,0.13107961]
["bitfinex-derivatives","BTCF0:USTF0",1760173860978,1.41663323,111650.0,111640.0,0.13107961]
["bitfinex-derivatives","BTCF0:USTF0",1760173861279,1.46485419,111650.0,111640.0,0.13107961]
["bitfinex-derivatives","BTCF0:USTF0",1760173862873,1.04813397,111650.0,111640.0,0.13107961]
["bitfinex-derivatives","BTCF0:USTF0",1760173863070,1.46485419,111650.0,111640.0,0.13107961]
["bitfinex-derivatives","BTCF0:USTF0",1760173865077,0.64099397,111650.0,111640.0,0.16728961]
["bitfinex-derivatives","BTCF0:USTF0",1760173865374,0.28019397,111650.0,111640.0,0.16728961]
["bitfinex-derivatives","BTCF0:USTF0",1760173865578,0.1415959,111650.0,111640.0,0.52808961]
["bitfinex-derivatives","BTCF0:USTF0",1760173865975,0.1641159,111650.0,111640.0,0.52808961]
["bitfinex-derivatives","BTCF0:USTF0",1760173866276,1.85967423,111680.0,111670.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760173866478,0.1119678,111700.0,111690.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760173866682,0.4856078,111700.0,111690.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1760173866884,0.4856078,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173867279,1.30232802,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173867677,1.4022863,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173868782,1.4032863,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173869785,1.4042863,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173870386,1.4032863,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760173870581,0.58756608,111700.0,111690.0,0.16621]
["bitfinex-derivatives","BTCF0:USTF0",1760173870775,0.57472608,111700.0,111690.0,0.56621]
["bitfinex-derivatives","BTCF0:USTF0",1760173870985,0.57472608,111700.0,111690.0,0.57514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173871180,0.10195828,111700.0,111690.0,1.02539608]
["bitfinex-derivatives","BTCF0:USTF0",1760173871376,0.002,111700.0,111690.0,1.3526633]
["bitfinex-derivatives","BTCF0:USTF0",1760173871786,0.002,111700.0,111690.0,0.93594308]
["bitfinex-derivatives","BTCF0:USTF0",1760173872483,0.113965,111700.0,111690.0,0.57514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173872780,0.113965,111700.0,111690.0,0.93594308]
["bitfinex-derivatives","BTCF0:USTF0",1760173872985,0.113965,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173873182,0.474765,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173873381,0.126805,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173873679,0.113965,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173873885,0.113965,111700.0,111690.0,0.53594308]
["bitfinex-derivatives","BTCF0:USTF0",1760173874081,0.22676328,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173874386,0.58756328,111700.0,111690.0,0.16146308]
["bitfinex-derivatives","BTCF0:USTF0",1760173875586,0.58756328,111700.0,111690.0,0.13893308]
["bitfinex-derivatives","BTCF0:USTF0",1760173876686,0.58756328,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173877084,0.48527828,111700.0,111690.0,0.57514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173877287,0.002,111700.0,111690.0,0.57514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173878187,0.02452,111700.0,111690.0,0.93594308]
["bitfinex-derivatives","BTCF0:USTF0",1760173878382,0.02452,111700.0,111690.0,0.57514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173878383,0.113965,111700.0,111690.0,0.57514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173878784,0.126805,111700.0,111690.0,0.13893308]
["bitfinex-derivatives","BTCF0:USTF0",1760173879189,0.002,111700.0,111690.0,0.57514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173879389,0.091445,111700.0,111690.0,0.93594308]
["bitfinex-derivatives","BTCF0:USTF0",1760173879688,0.113965,111700.0,111690.0,0.93594308]
["bitfinex-derivatives","BTCF0:USTF0",1760173880586,0.21392328,111700.0,111690.0,0.93594308]
["bitfinex-derivatives","BTCF0:USTF0",1760173881689,0.22676328,111700.0,111690.0,0.93594308]
["bitfinex-derivatives","BTCF0:USTF0",1760173881988,0.58756328,111700.0,111690.0,0.16146308]
["bitfinex-derivatives","BTCF0:USTF0",1760173882886,0.58756328,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173883383,0.22676328,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173883590,0.21392328,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173883790,0.57472328,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173883985,0.21392328,111700.0,111690.0,0.17514308]
["bitfinex-derivatives","BTCF0:USTF0",1760173884892,0.58733328,111700.0,111690.0,0.13893308]
["bitfinex-derivatives","BTCF0:USTF0",1760173885788,0.58733328,111700.0,111690.0,0.16206308]
["bitfinex-derivatives","BTCF0:USTF0",1760173886187,0.57472328,111700.0,111690.0,0.17524308]
["bitfinex-derivatives","BTCF0:USTF0",1760173886383,0.58733328,111700.0,111690.0,0.17524308]
["bitfinex-derivatives","BTCF0:USTF0",1760173886787,0.58733328,111700.0,111690.0,0.16206308]
["bitfinex-derivatives","BTCF0:USTF0",1760173887186,0.58733328,111700.0,111690.0,0.01893308]
["bitfinex-derivatives","BTCF0:USTF0",1760173887990,0.111701,111680.0,111670.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760173888186,0.124311,111680.0,111670.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1760173888490,0.111701,111680.0,111670.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1760173889087,0.21165928,111680.0,111670.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1760173889489,0.58606928,111680.0,111670.0,0.11589753]
["bitfinex-derivatives","BTCF0:USTF0",1760173889692,0.58606928,111680.0,111670.0,0.10221753]
["bitfinex-derivatives","BTCF0:USTF0",1760173890488,0.57345928,111680.0,111670.0,0.11539753]
["bitfinex-derivatives","BTCF0:USTF0",1760173891388,0.21265928,111680.0,111670.0,0.11539753]
["bitfinex-derivatives","BTCF0:USTF0",1760173892293,0.22526928,111680.0,111670.0,0.11539753]
["bitfinex-derivatives","BTCF0:USTF0",1760173892493,0.22526928,111680.0,111670.0,0.07908753]
["bitfinex-derivatives","BTCF0:USTF0",1760173892694,0.22526928,111680.0,111670.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760173892896,0.58606928,111680.0,111670.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760173894087,0.63406432,111680.0,111670.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760173894991,1.03406432,111680.0,111670.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760173895185,0.124319,111670.0,111660.0,0.00899675]
["bitfinex-derivatives","BTCF0:USTF0",1760173895391,0.485119,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173895593,0.885119,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173895996,0.9490423,111670.0,111660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760173896197,0.9490423,111670.0,111640.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173896198,0.124335,111650.0,111640.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173896398,1.2880525,111650.0,111640.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173896696,0.885135,111650.0,111640.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173896897,0.885135,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173897398,1.3940354,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173898296,1.3940354,111650.0,111640.0,0.05320961]
["bitfinex-derivatives","BTCF0:USTF0",1760173898496,1.34689328,111650.0,111640.0,0.05320961]
["bitfinex-derivatives","BTCF0:USTF0",1760173898798,1.0342354,111650.0,111640.0,0.05320961]
["bitfinex-derivatives","BTCF0:USTF0",1760173899198,0.6342354,111650.0,111640.0,0.05320961]
["bitfinex-derivatives","BTCF0:USTF0",1760173899399,0.24473446,111650.0,111640.0,0.06638961]
["bitfinex-derivatives","BTCF0:USTF0",1760173900200,0.25733446,111650.0,111640.0,0.05320961]
["bitfinex-derivatives","BTCF0:USTF0",1760173900395,0.25733446,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173900597,0.25733446,111650.0,111640.0,0.05180961]
["bitfinex-derivatives","BTCF0:USTF0",1760173900800,0.25733446,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173901097,0.25733446,111650.0,111640.0,0.05180961]
["bitfinex-derivatives","BTCF0:USTF0",1760173901599,0.25733446,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173901900,0.65733446,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173902399,0.22528328,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173902601,0.61813446,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173904501,0.61813446,111650.0,111640.0,0.05180961]
["bitfinex-derivatives","BTCF0:USTF0",1760173905397,0.61813446,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173905701,1.52146836,111650.0,111640.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173906291,1.12146836,111650.0,111640.0,0.01007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173906492,1.12146836,111650.0,111640.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173906801,1.12146836,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173907300,0.76673446,111650.0,111640.0,0.05180961]
["bitfinex-derivatives","BTCF0:USTF0",1760173907698,0.73468328,111650.0,111640.0,0.05180961]
["bitfinex-derivatives","BTCF0:USTF0",1760173908297,0.76673446,111650.0,111640.0,0.03007961]
["bitfinex-derivatives","BTCF0:USTF0",1760173908499,0.76673446,111650.0,111640.0,7.961e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760173908702,0.124463,111640.0,111630.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1760173909002,0.485263,111640.0,111630.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1760173909497,0.633863,111640.0,111630.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1760173909701,0.63394481,111640.0,111630.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1760173909901,0.73390309,111640.0,111630.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1760173910199,0.73390309,111640.0,111630.0,0.11251594]
["bitfinex-derivatives","BTCF0:USTF0",1760173910801,0.73490309,111640.0,111630.0,0.11251594]
["bitfinex-derivatives","BTCF0:USTF0",1760173911493,0.73490309,111640.0,111630.0,0.13424594]
["bitfinex-derivatives","BTCF0:USTF0",1760173911698,0.21290309,111640.0,111630.0,0.54758594]
["bitfinex-derivatives","BTCF0:USTF0",1760173911903,0.21290309,111640.0,111630.0,0.90838594]
["bitfinex-derivatives","BTCF0:USTF0",1760173911904,0.19053309,111640.0,111630.0,0.90838594]
["bitfinex-derivatives","BTCF0:USTF0",1760173912401,0.21290309,111640.0,111630.0,0.90838594]
["bitfinex-derivatives","BTCF0:USTF0",1760173912598,0.19053309,111640.0,111630.0,0.90838594]
["bitfinex-derivatives","BTCF0:USTF0",1760173912994,0.21290309,111640.0,111630.0,0.90838594]
["bitfinex-derivatives","BTCF0:USTF0",1760173913398,0.58723309,111640.0,111630.0,0.13424594]
["bitfinex-derivatives","BTCF0:USTF0",1760173913905,0.58723309,111640.0,111630.0,0.11251594]
["bitfinex-derivatives","BTCF0:USTF0",1760173914202,0.22643309,111640.0,111630.0,0.13351594]
["bitfinex-derivatives","BTCF0:USTF0",1760173914402,0.58723309,111640.0,111630.0,0.13351594]
["bitfinex-derivatives","BTCF0:USTF0",1760173915606,0.21290309,111640.0,111630.0,0.14714594]
["bitfinex-derivatives","BTCF0:USTF0",1760173915801,0.36150309,111640.0,111630.0,0.14714594]
["bitfinex-derivatives","BTCF0:USTF0",1760173916302,0.21290309,111640.0,111630.0,0.14714594]
["bitfinex-derivatives","BTCF0:USTF0",1760173916508,0.21290309,111640.0,111630.0,0.90794594]
["bitfinex-derivatives","BTCF0:USTF0",1760173917310,0.21290309,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173918207,0.24495427,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173920211,0.25848427,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173920607,0.61928427,111640.0,111630.0,0.52757]
["bitfinex-derivatives","BTCF0:USTF0",1760173921109,0.24495427,111640.0,111630.0,0.52757]
["bitfinex-derivatives","BTCF0:USTF0",1760173921710,0.60575427,111640.0,111630.0,0.52757]
["bitfinex-derivatives","BTCF0:USTF0",1760173922511,0.26104521,111640.0,111630.0,0.52757]
["bitfinex-derivatives","BTCF0:USTF0",1760173923212,0.17155221,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173923511,0.07121393,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173923713,0.16070693,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173925507,0.16070693,111640.0,111630.0,0.52757]
["bitfinex-derivatives","BTCF0:USTF0",1760173925711,0.16070693,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173925911,0.13871693,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173926313,0.04922393,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173926618,0.13871693,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173926818,0.04922393,111640.0,111630.0,1.332605]
["bitfinex-derivatives","BTCF0:USTF0",1760173927018,0.03328954,111640.0,111630.0,1.332605]
["bitfinex-derivatives","BTCF0:USTF0",1760173927419,0.12278254,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173928317,0.09057481,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173929419,0.09057481,111640.0,111630.0,0.9778711]
["bitfinex-derivatives","BTCF0:USTF0",1760173929814,0.09057481,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173931224,0.11052178,111640.0,111630.0,0.88837]
["bitfinex-derivatives","BTCF0:USTF0",1760173931617,0.11052178,111640.0,111630.0,0.80543]
["bitfinex-derivatives","BTCF0:USTF0",1760173933520,0.13251178,111640.0,111630.0,0.88838]
["bitfinex-derivatives","BTCF0:USTF0",1760173933723,0.13251178,111640.0,111630.0,0.48838]
["bitfinex-derivatives","BTCF0:USTF0",1760173933918,0.13251178,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173934826,0.16471951,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173935432,0.14604178,111640.0,111630.0,0.11395]
["bitfinex-derivatives","BTCF0:USTF0",1760173935725,0.17824951,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173936027,0.52551951,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173936226,0.16471951,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173936419,0.52551951,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173936625,0.16471951,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173937728,0.17824951,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173938328,0.53904951,111640.0,111630.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1760173938723,0.9549839,111640.0,111630.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1760173938923,1.20354218,111640.0,111630.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1760173939125,1.15540006,111640.0,111630.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1760173940026,1.20365,111640.0,111630.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1760173940731,1.05505,111640.0,111630.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1760173942428,1.00680006,111640.0,111630.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1760173943323,1.00680006,111640.0,111630.0,0.0004594]
["bitfinex-derivatives","BTCF0:USTF0",1760173943324,1.07072336,111640.0,111630.0,0.0004594]
["bitfinex-derivatives","BTCF0:USTF0",1760173943529,1.07072336,111640.0,111590.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760173943530,0.03531,111600.0,111590.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760173943728,0.1448591,111600.0,111590.0,0.06612]
["bitfinex-derivatives","BTCF0:USTF0",1760173944130,0.5056591,111600.0,111590.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1760173944339,0.53781166,111600.0,111590.0,0.038878]
["bitfinex-derivatives","BTCF0:USTF0",1760173944630,0.63776994,111600.0,111590.0,0.061368]
["bitfinex-derivatives","BTCF0:USTF0",1760173944831,1.08598308,111600.0,111590.0,0.039878]
["bitfinex-derivatives","BTCF0:USTF0",1760173945232,1.08595037,111600.0,111590.0,0.039878]
["bitfinex-derivatives","BTCF0:USTF0",1760173945432,1.03772152,111600.0,111590.0,0.039878]
["bitfinex-derivatives","BTCF0:USTF0",1760173945933,1.03872152,111600.0,111590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760173946125,1.40956442,111600.0,111590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760173946730,1.41056442,111600.0,111590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760173946932,1.41056442,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173947137,1.44264618,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173947436,1.39241733,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173947729,1.39641733,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173948637,1.41256442,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173949528,1.36433557,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173949734,1.39638074,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173950434,1.04164684,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173950634,1.04164684,111600.0,111590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1760173950830,0.66033478,111600.0,111590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1760173951039,0.13222143,111600.0,111590.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1760173951228,0.04269623,111600.0,111590.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1760173951430,0.04269623,111600.0,111590.0,0.9167032]
["bitfinex-derivatives","BTCF0:USTF0",1760173951633,0.01916683,111600.0,111590.0,0.9167032]
["bitfinex-derivatives","BTCF0:USTF0",1760173952036,0.10869203,111600.0,111590.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1760173952337,0.11021314,111600.0,111590.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1760173952529,0.02068794,111600.0,111590.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1760173952728,0.11021314,111600.0,111590.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1760173953440,0.11021314,111600.0,111590.0,0.82717]
["bitfinex-derivatives","BTCF0:USTF0",1760173954234,0.11021314,111600.0,111590.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1760173955436,0.13280314,111600.0,111590.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1760173956335,0.13280314,111600.0,111590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1760173956336,0.50632314,111600.0,111590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1760173956640,0.50632314,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173956641,0.90632314,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173957340,1.03832659,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173958440,1.45538582,111600.0,111590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1760173958638,1.45538582,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173959036,1.42334065,111600.0,111590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760173959642,1.02334065,111600.0,111590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1760173960244,0.66254065,111600.0,111590.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1760173960446,0.24548142,111600.0,111590.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1760173961144,0.24548142,111600.0,111590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1760173961337,0.24548142,111600.0,111590.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1760173961532,0.23276142,111600.0,111590.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1760173961738,0.26480659,111600.0,111590.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1760173961942,0.23276142,111600.0,111590.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1760173962142,0.26480659,111600.0,111590.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1760173962843,0.27866659,111600.0,111590.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1760173963744,0.28476678,111600.0,111590.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1760173964145,0.23013161,111600.0,111590.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1760173964341,0.15146333,111600.0,111590.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1760173964743,0.13017333,111600.0,111590.0,0.82605]
["bitfinex-derivatives","BTCF0:USTF0",1760173965039,0.13017323,111600.0,111590.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1760173965347,0.15146323,111600.0,111590.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1760173965537,0.14946323,111600.0,111590.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1760173965742,0.12817323,111600.0,111590.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1760173966946,0.14946323,111600.0,111590.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1760173967537,0.12673417,111600.0,111590.0,0.82105]
["bitfinex-derivatives","BTCF0:USTF0",1760173967738,0.01996019,111600.0,111590.0,0.9105832]
["bitfinex-derivatives","BTCF0:USTF0",1760173968148,0.0895129,111620.0,111610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760173968339,0.1108029,111620.0,111610.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1760173968544,0.0895129,111620.0,111610.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1760173968848,0.0895129,111620.0,111610.0,0.89599]
["bitfinex-derivatives","BTCF0:USTF0",1760173969437,0.0895129,111620.0,111610.0,0.9855071]
["bitfinex-derivatives","BTCF0:USTF0",1760173969641,0.0895129,111620.0,111610.0,0.89599]
["bitfinex-derivatives","BTCF0:USTF0",1760173970646,0.12154287,111640.0,111630.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760173970846,0.0894977,111640.0,111630.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1760173971049,0.14283287,111640.0,111630.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1760173971245,0.1107877,111640.0,111630.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1760173971946,0.1107877,111640.0,111630.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760173972148,0.1246477,111640.0,111630.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760173972349,0.62460598,111640.0,111630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173972651,0.62460598,111640.0,111630.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1760173973242,1.13400598,111640.0,111630.0,0.0931579]
["bitfinex-derivatives","BTCF0:USTF0",1760173973450,0.1236871,111610.0,111600.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1760173973746,0.0895171,111610.0,111600.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1760173974345,0.1110771,111610.0,111600.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1760173974550,0.21103538,111610.0,111600.0,0.48638]
["bitfinex-derivatives","BTCF0:USTF0",1760173975051,0.21103538,111610.0,111600.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1760173975549,0.22364538,111610.0,111600.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1760173975944,0.22364538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173976245,0.22364538,111610.0,111600.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1760173976443,0.22364538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173978254,0.21103538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173979348,0.18947538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173979751,0.21103538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173980954,0.21103538,111610.0,111600.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1760173981152,0.21103538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173981652,0.18947538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173982052,0.21103538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173982353,0.21103538,111610.0,111600.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1760173982754,0.21103538,111610.0,111600.0,0.48738]
["bitfinex-derivatives","BTCF0:USTF0",1760173983154,0.18947538,111610.0,111600.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1760173983355,0.0895171,111610.0,111600.0,0.88738]
["bitfinex-derivatives","BTCF0:USTF0",1760173983857,0.1110737,111620.0,111610.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760173984157,0.0895137,111620.0,111610.0,0.51671]
["bitfinex-derivatives","BTCF0:USTF0",1760173985057,0.1110737,111620.0,111610.0,0.51671]
["bitfinex-derivatives","BTCF0:USTF0",1760173985556,0.0895137,111620.0,111610.0,0.51671]
["bitfinex-derivatives","BTCF0:USTF0",1760173985758,0.4718676,111630.0,111620.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760173985957,0.57182588,111630.0,111620.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1760173986260,0.21102588,111630.0,111620.0,0.51671]
["bitfinex-derivatives","BTCF0:USTF0",1760173986754,0.21102588,111630.0,111620.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1760173987052,0.22363588,111630.0,111620.0,0.15591]
["bitfinex-derivatives","BTCF0:USTF0",1760173987254,0.62363588,111630.0,111620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173987453,1.01651487,111630.0,111620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173987652,1.16511487,111630.0,111620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173988152,1.06515659,111630.0,111620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173989357,1.0330776,111630.0,111620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760173989558,0.1236951,111600.0,111590.0,0.46986]
["bitfinex-derivatives","BTCF0:USTF0",1760173989760,0.1236951,111600.0,111590.0,0.60986]
["bitfinex-derivatives","BTCF0:USTF0",1760173989957,0.4844951,111600.0,111590.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1760173990162,0.02156,111600.0,111590.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1760173990565,0.1110851,111600.0,111590.0,0.61019]
["bitfinex-derivatives","BTCF0:USTF0",1760173991761,0.1110851,111600.0,111590.0,0.61119]
["bitfinex-derivatives","BTCF0:USTF0",1760173992162,0.1236951,111600.0,111590.0,0.61119]
["bitfinex-derivatives","BTCF0:USTF0",1760173992862,0.1110851,111600.0,111590.0,0.61119]
["bitfinex-derivatives","BTCF0:USTF0",1760173994062,0.1236951,111600.0,111590.0,0.61119]
["bitfinex-derivatives","BTCF0:USTF0",1760173994359,0.58445338,111600.0,111590.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1760173995358,1.40151261,111600.0,111590.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1760173995560,1.44974146,111600.0,111590.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1760173995864,1.44974146,111600.0,111590.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1760173996055,1.40151261,111600.0,111590.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1760173996663,1.40151261,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760173996867,0.1111012,111580.0,111570.0,0.08305355]
["bitfinex-derivatives","BTCF0:USTF0",1760173997068,1.29798065,111580.0,111570.0,0.16305355]
["bitfinex-derivatives","BTCF0:USTF0",1760173997261,1.28187704,111580.0,111570.0,0.08006355]
["bitfinex-derivatives","BTCF0:USTF0",1760173998066,1.38183532,111580.0,111570.0,0.08006355]
["bitfinex-derivatives","BTCF0:USTF0",1760173998663,1.38183532,111580.0,111570.0,0.08106355]
["bitfinex-derivatives","BTCF0:USTF0",1760173999057,1.38283532,111580.0,111570.0,0.08106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174000462,1.38283532,111580.0,111570.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174000672,1.78283532,111580.0,111570.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174002568,1.38283532,111580.0,111570.0,0.01415355]
["bitfinex-derivatives","BTCF0:USTF0",1760174002770,1.38283532,111580.0,111570.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174003165,1.38283532,111580.0,111570.0,0.01415355]
["bitfinex-derivatives","BTCF0:USTF0",1760174003565,1.38283532,111580.0,111570.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174005070,1.78283532,111580.0,111570.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174005771,1.93143532,111580.0,111570.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174005972,1.89931871,111580.0,111570.0,0.01106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174006175,1.53851871,111580.0,111570.0,0.04568355]
["bitfinex-derivatives","BTCF0:USTF0",1760174008072,1.12145948,111580.0,111570.0,0.04568355]
["bitfinex-derivatives","BTCF0:USTF0",1760174008271,0.21205948,111580.0,111570.0,0.04568355]
["bitfinex-derivatives","BTCF0:USTF0",1760174008468,0.001,111580.0,111570.0,0.89603275]
["bitfinex-derivatives","BTCF0:USTF0",1760174008676,0.0905412,111580.0,111570.0,0.80648355]
["bitfinex-derivatives","BTCF0:USTF0",1760174009476,0.1131812,111580.0,111570.0,0.80648355]
["bitfinex-derivatives","BTCF0:USTF0",1760174010176,0.1131812,111580.0,111570.0,0.40648355]
["bitfinex-derivatives","BTCF0:USTF0",1760174010372,0.4739812,111580.0,111570.0,0.01106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174010577,0.58654948,111580.0,111570.0,0.01106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174010782,1.16726609,111580.0,111570.0,0.01106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174012074,1.16726609,111580.0,111570.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174015483,1.52278454,111580.0,111570.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1760174016682,0.2607892,111570.0,111560.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1760174016877,0.66980942,111570.0,111560.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1760174017082,1.06980942,111570.0,111560.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1760174017491,1.06980942,111570.0,111560.0,0.04573192]
["bitfinex-derivatives","BTCF0:USTF0",1760174017686,1.06980942,111570.0,111560.0,0.04695542]
["bitfinex-derivatives","BTCF0:USTF0",1760174017988,1.12154748,111570.0,111560.0,0.04695542]
["bitfinex-derivatives","BTCF0:USTF0",1760174018190,1.12254748,111570.0,111560.0,0.04695542]
["bitfinex-derivatives","BTCF0:USTF0",1760174018885,0.1486,111520.0,111480.0,0.39249781]
["bitfinex-derivatives","BTCF0:USTF0",1760174019191,0.0896295,111470.0,111460.0,0.38264347]
["bitfinex-derivatives","BTCF0:USTF0",1760174019386,0.0896295,111470.0,111460.0,0.16492526]
["bitfinex-derivatives","BTCF0:USTF0",1760174019579,0.12168021,111490.0,111470.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760174019780,0.0896197,111490.0,111480.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760174019983,0.08971218,111490.0,111480.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1760174020181,0.08971218,111490.0,111480.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1760174020387,0.18967046,111490.0,111480.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1760174020784,0.18967046,111490.0,111480.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760174020785,0.55047046,111490.0,111480.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760174021092,0.57086531,111490.0,111480.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1760174021292,0.57086531,111490.0,111480.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1760174021293,0.21006531,111490.0,111480.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1760174021892,0.21005911,111490.0,111480.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1760174022091,0.02048733,111490.0,111480.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1760174022290,0.02048733,111490.0,111480.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1760174022491,1.5896004,111510.0,111500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760174022686,1.5896004,111510.0,111500.0,0.51713]
["bitfinex-derivatives","BTCF0:USTF0",1760174023088,1.5896004,111510.0,111500.0,0.91713]
["bitfinex-derivatives","BTCF0:USTF0",1760174023489,1.58967177,111510.0,111500.0,0.91713]
["bitfinex-derivatives","BTCF0:USTF0",1760174023895,1.58967177,111510.0,111500.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1760174024096,1.68963005,111510.0,111500.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1760174024991,1.68963005,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174026100,1.68963005,111510.0,111500.0,0.55633]
["bitfinex-derivatives","BTCF0:USTF0",1760174029202,2.4059485,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174029797,2.05043005,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174029998,2.4059485,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174030199,1.68963005,111510.0,111500.0,0.91713]
["bitfinex-derivatives","BTCF0:USTF0",1760174030399,1.58967177,111510.0,111500.0,0.91713]
["bitfinex-derivatives","BTCF0:USTF0",1760174030594,1.58966877,111510.0,111500.0,0.91713]
["bitfinex-derivatives","BTCF0:USTF0",1760174030901,1.58966877,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174032004,1.68962705,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174033004,2.08248756,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174034504,2.07071244,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174037307,2.47071244,111510.0,111500.0,0.15633]
["bitfinex-derivatives","BTCF0:USTF0",1760174038009,2.50277295,111510.0,111500.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760174038308,2.47071244,111510.0,111500.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760174038509,2.47071244,111510.0,111500.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1760174039409,2.50277295,111510.0,111500.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1760174039609,2.10277295,111510.0,111500.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1760174039807,2.50277295,111510.0,111500.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760174040910,2.25137295,111510.0,111500.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760174041510,2.25137295,111510.0,111500.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760174042303,2.6068914,111510.0,111500.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760174042700,3.0068914,111510.0,111500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760174043309,2.97483089,111510.0,111500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760174043510,2.97483089,111510.0,111500.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760174043710,2.25140226,111510.0,111500.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760174045210,2.26743784,111510.0,111500.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1760174045812,2.21931244,111510.0,111500.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760174046112,2.26743784,111510.0,111500.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760174050013,2.61931244,111510.0,111500.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760174050312,2.61931244,111510.0,111500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760174051013,2.68323574,111510.0,111500.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760174051413,2.68323574,111510.0,111500.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760174052717,0.0896054,111500.0,111490.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760174053011,0.47069079,111500.0,111490.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760174053216,0.47069079,111500.0,111490.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760174053812,0.57064907,111500.0,111490.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760174055016,0.6189711,111500.0,111490.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1760174056116,0.7675711,111500.0,111490.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760174056317,1.1675711,111500.0,111490.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760174057119,0.0896135,111490.0,111480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760174057317,0.97481734,111490.0,111480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760174057713,0.61401734,111490.0,111480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760174058215,0.71397562,111490.0,111480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760174059420,0.76228239,111490.0,111480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760174060121,0.76228239,111490.0,111480.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760174060122,0.40676394,111490.0,111480.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760174060319,0.76228239,111490.0,111480.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760174061023,0.56537562,111490.0,111480.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760174061917,0.20985717,111490.0,111480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760174062624,0.20985717,111490.0,111480.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760174063322,0.20985717,111490.0,111480.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1760174064225,0.20985717,111490.0,111480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760174065125,0.18957178,111490.0,111480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760174065925,0.21009677,111490.0,111480.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760174066124,0.18957178,111490.0,111480.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760174066425,0.18957178,111490.0,111480.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760174066725,0.18957178,111490.0,111480.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1760174067123,0.21009704,111490.0,111480.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1760174067422,0.25839586,111490.0,111480.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1760174068527,0.25839586,111490.0,111480.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1760174069122,0.24229895,111490.0,111480.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1760174069518,0.24229895,111490.0,111480.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1760174069723,0.14234067,111490.0,111480.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1760174072232,0.11013876,111490.0,111480.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1760174072733,0.14234067,111490.0,111480.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1760174073131,0.11013876,111490.0,111480.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1760174073331,0.07513876,111490.0,111480.0,0.8949415]
["bitfinex-derivatives","BTCF0:USTF0",1760174073633,8.445e-05,111500.0,111490.0,0.0896135]
["bitfinex-derivatives","BTCF0:USTF0",1760174073834,1.53220191,111510.0,111490.0,1.0054735]
["bitfinex-derivatives","BTCF0:USTF0",1760174073835,1.62180491,111510.0,111490.0,1.0054735]
["bitfinex-derivatives","BTCF0:USTF0",1760174074028,1.62180491,111510.0,111500.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760174074029,1.589603,111510.0,111500.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760174074238,1.589603,111510.0,111500.0,1.0154654]
["bitfinex-derivatives","BTCF0:USTF0",1760174074641,0.12179371,111520.0,111510.0,0.1246574]
["bitfinex-derivatives","BTCF0:USTF0",1760174074944,0.12178691,111530.0,111520.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760174075145,0.12178691,111530.0,111520.0,0.51484047]
["bitfinex-derivatives","BTCF0:USTF0",1760174075345,0.089585,111530.0,111520.0,0.51484047]
["bitfinex-derivatives","BTCF0:USTF0",1760174076345,0.18954328,111530.0,111520.0,0.51484047]
["bitfinex-derivatives","BTCF0:USTF0",1760174076546,0.18954328,111530.0,111520.0,0.91484047]
["bitfinex-derivatives","BTCF0:USTF0",1760174076848,0.089585,111530.0,111520.0,0.91484047]
["bitfinex-derivatives","BTCF0:USTF0",1760174082453,0.089585,111530.0,111520.0,0.51484047]
["bitfinex-derivatives","BTCF0:USTF0",1760174083353,0.0895653,111550.0,111540.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760174083553,0.0895653,111550.0,111540.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1760174084650,0.0895653,111550.0,111540.0,0.90523]
["bitfinex-derivatives","BTCF0:USTF0",1760174085052,0.1077653,111550.0,111540.0,0.90523]
["bitfinex-derivatives","BTCF0:USTF0",1760174085253,0.20772358,111550.0,111540.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1760174085752,0.22780348,111550.0,111540.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1760174087352,0.20960348,111550.0,111540.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1760174087753,0.1096452,111550.0,111540.0,0.50523]
["bitfinex-derivatives","BTCF0:USTF0",1760174088150,0.1096452,111550.0,111540.0,0.90523]
["bitfinex-derivatives","BTCF0:USTF0",1760174088350,0.1096452,111550.0,111540.0,1.26603]
["bitfinex-derivatives","BTCF0:USTF0",1760174088744,0.1278452,111550.0,111540.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1760174088953,0.1096452,111550.0,111540.0,0.86603]
["bitfinex-derivatives","BTCF0:USTF0",1760174089155,0.1096452,111550.0,111540.0,1.26603]
["bitfinex-derivatives","BTCF0:USTF0",1760174090248,0.0200799,111550.0,111540.0,1.3556033]
["bitfinex-derivatives","BTCF0:USTF0",1760174090446,0.0895619,111560.0,111550.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760174090652,0.0895529,111570.0,111560.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760174090853,0.0895529,111570.0,111560.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1760174091261,0.1077529,111570.0,111560.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1760174092456,0.20771118,111570.0,111560.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1760174092656,0.18951118,111570.0,111560.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1760174093257,0.20771118,111570.0,111560.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1760174093959,0.20771118,111570.0,111560.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1760174093960,0.62538372,111570.0,111560.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1760174095050,0.62538372,111570.0,111560.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1760174095255,0.52542544,111570.0,111560.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1760174095856,0.39300191,111580.0,111560.0,0.51523]
["bitfinex-derivatives","BTCF0:USTF0",1760174096158,0.4685389,111590.0,111580.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760174096359,0.4685389,111590.0,111580.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1760174096558,0.1077389,111590.0,111580.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1760174096754,0.1077389,111590.0,111580.0,0.43713]
["bitfinex-derivatives","BTCF0:USTF0",1760174096964,0.20769718,111590.0,111580.0,0.44599337]
["bitfinex-derivatives","BTCF0:USTF0",1760174097156,0.1077389,111590.0,111580.0,0.44599337]
["bitfinex-derivatives","BTCF0:USTF0",1760174097358,0.0895389,111590.0,111580.0,0.44599337]
["bitfinex-derivatives","BTCF0:USTF0",1760174098459,0.0895267,111600.0,111590.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760174098663,0.0895267,111600.0,111590.0,0.53713]
["bitfinex-derivatives","BTCF0:USTF0",1760174100363,0.52538254,111620.0,111610.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760174100663,0.50071191,111620.0,111610.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1760174101462,1.00067019,111620.0,111610.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760174101658,1.00067019,111620.0,111610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760174102461,1.02163698,111620.0,111610.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1760174103161,1.02163698,111620.0,111610.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1760174103362,1.02163698,111620.0,111610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174104058,1.02163698,111620.0,111610.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1760174104562,1.02163698,111620.0,111610.0,0.09346]
["bitfinex-derivatives","BTCF0:USTF0",1760174104757,0.66083698,111620.0,111610.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1760174104964,0.26083698,111620.0,111610.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1760174105161,0.1608787,111620.0,111610.0,0.12979]
["bitfinex-derivatives","BTCF0:USTF0",1760174105362,0.1608787,111620.0,111610.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1760174105363,0.1426778,111620.0,111610.0,0.49059]
["bitfinex-derivatives","BTCF0:USTF0",1760174105663,0.02096679,111620.0,111610.0,0.9801071]
["bitfinex-derivatives","BTCF0:USTF0",1760174106662,0.0895024,111630.0,111620.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760174106864,0.0895024,111630.0,111620.0,0.51713]
["bitfinex-derivatives","BTCF0:USTF0",1760174107064,0.0895024,111630.0,111620.0,0.6066391]
["bitfinex-derivatives","BTCF0:USTF0",1760174107563,0.0894973,111640.0,111620.0,0.6066391]
["bitfinex-derivatives","BTCF0:USTF0",1760174107766,0.0894973,111640.0,111630.0,0.4866311]
["bitfinex-derivatives","BTCF0:USTF0",1760174107962,0.0894973,111640.0,111630.0,0.5966311]
["bitfinex-derivatives","BTCF0:USTF0",1760174108163,0.0894973,111640.0,111630.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1760174108363,0.0894973,111640.0,111630.0,0.5966311]
["bitfinex-derivatives","BTCF0:USTF0",1760174108563,0.0894973,111640.0,111630.0,0.50713]
["bitfinex-derivatives","BTCF0:USTF0",1760174108767,0.0894973,111640.0,111630.0,0.90713]
["bitfinex-derivatives","BTCF0:USTF0",1760174109463,0.0894973,111640.0,111630.0,0.9966311]
["bitfinex-derivatives","BTCF0:USTF0",1760174109865,0.0904973,111640.0,111630.0,0.90713]
["bitfinex-derivatives","BTCF0:USTF0",1760174112662,0.52955984,111640.0,111630.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1760174112863,1.43250003,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1760174113068,1.44859694,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1760174113365,1.1796244,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1760174113565,1.13132558,111640.0,111630.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1760174113771,1.26872608,111640.0,111610.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1760174114062,1.18717868,111620.0,111610.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1760174114270,1.27668778,111620.0,111610.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1760174114565,1.77748164,111620.0,111610.0,0.0371613]
["bitfinex-derivatives","BTCF0:USTF0",1760174114870,1.77748164,111620.0,111580.0,0.37439031]
["bitfinex-derivatives","BTCF0:USTF0",1760174114871,0.1109232,111590.0,111580.0,0.36137166]
["bitfinex-derivatives","BTCF0:USTF0",1760174115068,0.4717232,111590.0,111580.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1760174115267,0.50367253,111590.0,111580.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1760174115667,0.50376328,111590.0,111580.0,0.05513675]
["bitfinex-derivatives","BTCF0:USTF0",1760174116066,0.12157328,111590.0,111580.0,0.05513675]
["bitfinex-derivatives","BTCF0:USTF0",1760174116268,0.12157328,111590.0,111580.0,0.42907401]
["bitfinex-derivatives","BTCF0:USTF0",1760174116463,0.08962395,111590.0,111580.0,0.42907401]
["bitfinex-derivatives","BTCF0:USTF0",1760174116864,0.11101395,111590.0,111580.0,0.06827401]
["bitfinex-derivatives","BTCF0:USTF0",1760174117068,0.14296328,111590.0,111580.0,0.06827401]
["bitfinex-derivatives","BTCF0:USTF0",1760174117561,0.12257328,111590.0,111580.0,0.42907401]
["bitfinex-derivatives","BTCF0:USTF0",1760174117765,0.14396328,111590.0,111580.0,0.06827401]
["bitfinex-derivatives","BTCF0:USTF0",1760174117965,0.24392156,111590.0,111580.0,0.06827401]
["bitfinex-derivatives","BTCF0:USTF0",1760174118165,0.21197223,111590.0,111580.0,0.06827401]
["bitfinex-derivatives","BTCF0:USTF0",1760174118368,0.24392156,111590.0,111580.0,0.06827401]
["bitfinex-derivatives","BTCF0:USTF0",1760174118570,0.21197223,111590.0,111580.0,0.06827401]
["bitfinex-derivatives","BTCF0:USTF0",1760174118774,0.23220019,111590.0,111580.0,0.06827401]
["bitfinex-derivatives","BTCF0:USTF0",1760174119267,0.13224191,111590.0,111580.0,0.41593675]
["bitfinex-derivatives","BTCF0:USTF0",1760174120271,0.11085191,111590.0,111580.0,0.05513675]
["bitfinex-derivatives","BTCF0:USTF0",1760174120564,0.11085191,111590.0,111580.0,0.41593675]
["bitfinex-derivatives","BTCF0:USTF0",1760174120770,0.11085181,111590.0,111580.0,0.50547795]
["bitfinex-derivatives","BTCF0:USTF0",1760174120968,0.02131871,111590.0,111580.0,0.81593675]
["bitfinex-derivatives","BTCF0:USTF0",1760174121172,0.02131871,111590.0,111580.0,0.90547795]
["bitfinex-derivatives","BTCF0:USTF0",1760174121868,0.11085181,111590.0,111580.0,0.81593675]
["bitfinex-derivatives","BTCF0:USTF0",1760174122266,0.11085181,111590.0,111580.0,0.41593675]
["bitfinex-derivatives","BTCF0:USTF0",1760174122463,0.13224181,111590.0,111580.0,0.41593675]
["bitfinex-derivatives","BTCF0:USTF0",1760174122669,0.11085181,111590.0,111580.0,0.41693675]
["bitfinex-derivatives","BTCF0:USTF0",1760174123264,0.09062385,111590.0,111580.0,0.05513675]
["bitfinex-derivatives","BTCF0:USTF0",1760174123470,0.49307389,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174123667,0.13227389,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174123871,0.13227389,111590.0,111580.0,0.41693675]
["bitfinex-derivatives","BTCF0:USTF0",1760174124071,0.13227389,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174125165,0.23223217,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174129072,0.59303217,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174130270,0.23223217,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174130873,0.21084217,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174131178,0.21084217,111590.0,111580.0,0.41693675]
["bitfinex-derivatives","BTCF0:USTF0",1760174131379,0.11088389,111590.0,111580.0,0.41693675]
["bitfinex-derivatives","BTCF0:USTF0",1760174131872,0.11088389,111590.0,111580.0,0.50647795]
["bitfinex-derivatives","BTCF0:USTF0",1760174132375,0.11088389,111590.0,111580.0,0.41693675]
["bitfinex-derivatives","BTCF0:USTF0",1760174133875,0.13283389,111590.0,111580.0,0.41693675]
["bitfinex-derivatives","BTCF0:USTF0",1760174134282,0.11088389,111590.0,111580.0,0.41693675]
["bitfinex-derivatives","BTCF0:USTF0",1760174134875,0.02135079,111590.0,111580.0,0.50647795]
["bitfinex-derivatives","BTCF0:USTF0",1760174135082,0.02135079,111590.0,111580.0,0.90647795]
["bitfinex-derivatives","BTCF0:USTF0",1760174135375,0.11088399,111590.0,111580.0,0.90647795]
["bitfinex-derivatives","BTCF0:USTF0",1760174136380,0.11088399,111590.0,111580.0,0.81693675]
["bitfinex-derivatives","BTCF0:USTF0",1760174136578,0.13283399,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174136782,0.53283399,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174136974,0.92558332,111590.0,111580.0,0.05613675]
["bitfinex-derivatives","BTCF0:USTF0",1760174137180,1.08095332,111590.0,111580.0,0.02391153]
["bitfinex-derivatives","BTCF0:USTF0",1760174137378,1.09713037,111590.0,111580.0,0.02404147]
["bitfinex-derivatives","BTCF0:USTF0",1760174137575,1.55251939,111590.0,111580.0,0.02404147]
["bitfinex-derivatives","BTCF0:USTF0",1760174138389,1.55251939,111590.0,111580.0,0.0241945]
["bitfinex-derivatives","BTCF0:USTF0",1760174138683,1.55251939,111590.0,111580.0,0.0231945]
["bitfinex-derivatives","BTCF0:USTF0",1760174140882,1.50439301,111590.0,111580.0,0.0231945]
["bitfinex-derivatives","BTCF0:USTF0",1760174141383,1.55251939,111590.0,111580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174142088,0.2679212,111580.0,111570.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1760174142282,1.05253836,111580.0,111570.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1760174142478,1.45253836,111580.0,111570.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1760174142783,1.05253836,111580.0,111570.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1760174143289,1.55249664,111580.0,111570.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1760174143485,1.55249664,111580.0,111570.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1760174143486,1.56838497,111580.0,111570.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1760174143680,0.2382492,111570.0,111560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1760174143879,0.61940955,111570.0,111560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1760174144086,1.01940955,111570.0,111560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1760174144287,1.06760323,111570.0,111560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1760174144788,1.52299225,111570.0,111560.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1760174145489,0.0895653,111550.0,111540.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760174145687,0.50282452,111550.0,111540.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1760174146284,0.47071624,111550.0,111540.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1760174146690,0.57067452,111550.0,111540.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1760174146888,0.6047828,111550.0,111540.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1760174147086,0.21187452,111550.0,111540.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1760174147986,0.57267452,111550.0,111540.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1760174150283,0.12230922,111550.0,111540.0,1.0052033]
["bitfinex-derivatives","BTCF0:USTF0",1760174150490,0.02235094,111550.0,111540.0,1.0052033]
["bitfinex-derivatives","BTCF0:USTF0",1760174150690,0.0895533,111570.0,111560.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760174150895,0.1098464,111570.0,111560.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1760174151995,0.20980468,111570.0,111560.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1760174152386,0.20980058,111570.0,111560.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1760174152590,0.1098423,111570.0,111560.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1760174152895,0.0202931,111570.0,111560.0,1.0051872]
["bitfinex-derivatives","BTCF0:USTF0",1760174153093,0.06581855,111590.0,111580.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760174153294,0.42661855,111590.0,111580.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1760174154295,0.52657683,111590.0,111580.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1760174154795,0.16577683,111590.0,111580.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1760174154996,0.16577683,111590.0,111580.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1760174155196,0.16577683,111590.0,111580.0,0.47563]
["bitfinex-derivatives","BTCF0:USTF0",1760174155792,0.19049148,111590.0,111580.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1760174156392,0.18949148,111590.0,111580.0,0.87563]
["bitfinex-derivatives","BTCF0:USTF0",1760174156593,0.10095828,111590.0,111580.0,0.9651712]
["bitfinex-derivatives","BTCF0:USTF0",1760174156795,0.001,111590.0,111580.0,0.9651712]
["bitfinex-derivatives","BTCF0:USTF0",1760174158093,0.39290828,111620.0,111600.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760174158094,0.0895201,111610.0,111600.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760174158299,0.0895201,111610.0,111600.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1760174159296,0.0905201,111610.0,111600.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1760174159902,0.19047838,111610.0,111600.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1760174160698,0.19047838,111610.0,111600.0,0.18506709]
["bitfinex-derivatives","BTCF0:USTF0",1760174161100,1.32790912,111610.0,111600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760174161800,1.32790912,111610.0,111600.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1760174162500,1.32790912,111610.0,111600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760174162700,1.3600174,111610.0,111600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760174164805,1.3600174,111610.0,111600.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1760174165207,1.38025302,111610.0,111600.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1760174166110,1.38025302,111610.0,111600.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760174168211,0.1208751,111600.0,111590.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1760174168411,0.54997109,111600.0,111590.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1760174168608,0.94997109,111600.0,111590.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1760174169206,1.04992937,111600.0,111590.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1760174169702,0.0895412,111580.0,111570.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760174169908,1.24005076,111580.0,111570.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1760174170408,1.25020076,111580.0,111570.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1760174170710,1.20800756,111580.0,111570.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1760174170908,1.30796584,111580.0,111570.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1760174171707,1.75115904,111580.0,111570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174172108,0.1107572,111560.0,111550.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760174172315,1.21817356,111560.0,111550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174172611,0.1107733,111540.0,111530.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1760174172814,0.13100892,111540.0,111530.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1760174173613,0.2309672,111540.0,111530.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1760174173814,0.5917672,111540.0,111530.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1760174174307,0.5907672,111540.0,111530.0,0.12874552]
["bitfinex-derivatives","BTCF0:USTF0",1760174175104,0.5917672,111540.0,111530.0,0.12874552]
["bitfinex-derivatives","BTCF0:USTF0",1760174175916,0.2309672,111540.0,111530.0,0.12874552]
["bitfinex-derivatives","BTCF0:USTF0",1760174177310,0.13100892,111540.0,111530.0,0.12874552]
["bitfinex-derivatives","BTCF0:USTF0",1760174177511,0.13100892,111540.0,111530.0,0.05522552]
["bitfinex-derivatives","BTCF0:USTF0",1760174179914,0.10980892,111540.0,111530.0,0.05522552]
["bitfinex-derivatives","BTCF0:USTF0",1760174180113,0.10980892,111540.0,111530.0,0.45522552]
["bitfinex-derivatives","BTCF0:USTF0",1760174180417,0.10980892,111540.0,111530.0,0.81602552]
["bitfinex-derivatives","BTCF0:USTF0",1760174181221,0.10980892,111540.0,111530.0,0.90560692]
["bitfinex-derivatives","BTCF0:USTF0",1760174181819,0.02123562,111540.0,111530.0,0.90560692]
["bitfinex-derivatives","BTCF0:USTF0",1760174182020,0.0895528,111570.0,111560.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760174182222,0.0895528,111570.0,111560.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1760174182612,0.3608,111580.0,111570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760174182613,0.4503457,111580.0,111570.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760174182817,0.4503457,111580.0,111570.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1760174183024,0.0895457,111580.0,111570.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1760174184022,0.0895457,111580.0,111570.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1760174184326,0.18950398,111580.0,111570.0,0.5263892]
["bitfinex-derivatives","BTCF0:USTF0",1760174184524,0.0895412,111580.0,111570.0,0.9263892]
["bitfinex-derivatives","BTCF0:USTF0",1760174184918,0.0895373,111590.0,111580.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760174185125,0.0895373,111590.0,111580.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1760174185828,0.18949558,111590.0,111580.0,0.44486032]
["bitfinex-derivatives","BTCF0:USTF0",1760174186030,0.0905373,111590.0,111580.0,0.53440152]
["bitfinex-derivatives","BTCF0:USTF0",1760174186223,0.001,111590.0,111580.0,0.93440152]
["bitfinex-derivatives","BTCF0:USTF0",1760174188127,0.0905332,111590.0,111580.0,0.93440152]
["bitfinex-derivatives","BTCF0:USTF0",1760174188324,0.0905332,111590.0,111580.0,0.84486032]
["bitfinex-derivatives","BTCF0:USTF0",1760174188526,0.0905332,111590.0,111580.0,0.93440152]
["bitfinex-derivatives","BTCF0:USTF0",1760174191537,0.001,111590.0,111580.0,0.93440152]
["bitfinex-derivatives","BTCF0:USTF0",1760174192633,0.0905332,111590.0,111580.0,0.93440152]
["bitfinex-derivatives","BTCF0:USTF0",1760174192934,0.3928432,111620.0,111580.0,0.84486032]
["bitfinex-derivatives","BTCF0:USTF0",1760174193137,0.0895131,111620.0,111610.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760174193333,0.4719748,111630.0,111620.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760174193638,0.4719748,111630.0,111620.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760174194035,0.59188085,111630.0,111620.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760174194629,0.60595085,111630.0,111620.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1760174194838,1.39342479,111630.0,111620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174195140,0.1242571,111610.0,111600.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760174195339,1.62123561,111610.0,111600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174196241,1.75320813,111610.0,111600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174196742,1.72119389,111610.0,111600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174197133,1.72119389,111610.0,111600.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1760174198246,1.62123561,111610.0,111600.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1760174199445,1.68309513,111610.0,111600.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1760174199644,1.68309513,111610.0,111600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174200745,1.68309513,111610.0,111570.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760174200746,0.1025912,111580.0,111570.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760174200950,0.1256192,111570.0,111560.0,0.00502005]
["bitfinex-derivatives","BTCF0:USTF0",1760174201145,0.95566775,111570.0,111560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174201346,1.35566775,111570.0,111560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174202252,1.32365351,111570.0,111560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174202447,0.92365351,111570.0,111560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174202649,0.92265351,111570.0,111560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174203251,0.92365351,111570.0,111560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174203850,0.92565351,111570.0,111560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174204048,0.1026072,111560.0,111550.0,0.00876125]
["bitfinex-derivatives","BTCF0:USTF0",1760174204352,0.0895733,111540.0,111530.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1760174204553,0.0895733,111540.0,111530.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760174204554,0.10951735,111540.0,111530.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760174204748,0.13253735,111540.0,111530.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760174205454,0.23249563,111540.0,111530.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1760174205656,0.24554563,111540.0,111530.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1760174205954,0.23249563,111540.0,111530.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1760174207448,0.24554563,111540.0,111530.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1760174208050,0.66283589,111540.0,111530.0,0.414574]
["bitfinex-derivatives","BTCF0:USTF0",1760174208754,0.66283589,111540.0,111530.0,0.041134]
["bitfinex-derivatives","BTCF0:USTF0",1760174209257,1.02363589,111540.0,111530.0,0.031134]
["bitfinex-derivatives","BTCF0:USTF0",1760174209548,1.42363589,111540.0,111530.0,0.009114]
["bitfinex-derivatives","BTCF0:USTF0",1760174209748,0.1256513,111530.0,111520.0,0.02211374]
["bitfinex-derivatives","BTCF0:USTF0",1760174209953,0.92368561,111530.0,111520.0,9.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174210456,1.32368561,111530.0,111520.0,0.0089902]
["bitfinex-derivatives","BTCF0:USTF0",1760174210656,0.1256674,111510.0,111500.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760174210849,0.92370171,111510.0,111500.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1760174211049,0.54985171,111510.0,111500.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1760174211448,0.13256145,111510.0,111500.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1760174211647,0.13264811,111510.0,111500.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1760174211852,0.23260639,111510.0,111500.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1760174212953,0.23360639,111510.0,111500.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1760174214958,0.23360639,111510.0,111500.0,0.06372214]
["bitfinex-derivatives","BTCF0:USTF0",1760174215859,0.12098899,111510.0,111500.0,0.91412754]
["bitfinex-derivatives","BTCF0:USTF0",1760174216058,0.12098899,111510.0,111500.0,0.82452214]
["bitfinex-derivatives","BTCF0:USTF0",1760174216059,0.11062811,111510.0,111500.0,0.82452214]
["bitfinex-derivatives","BTCF0:USTF0",1760174216360,0.11062811,111510.0,111500.0,0.91412754]
["bitfinex-derivatives","BTCF0:USTF0",1760174216660,0.09068406,111510.0,111500.0,0.91412754]
["bitfinex-derivatives","BTCF0:USTF0",1760174216862,0.00108666,111510.0,111500.0,0.91412754]
["bitfinex-derivatives","BTCF0:USTF0",1760174218161,1e-08,111510.0,111500.0,1.3314178]
["bitfinex-derivatives","BTCF0:USTF0",1760174218664,0.0895733,111540.0,111530.0,0.1254071]
["bitfinex-derivatives","BTCF0:USTF0",1760174218863,0.10966591,111540.0,111530.0,0.5362071]
["bitfinex-derivatives","BTCF0:USTF0",1760174219063,0.10966591,111540.0,111530.0,0.48583]
["bitfinex-derivatives","BTCF0:USTF0",1760174219756,0.21262419,111540.0,111530.0,0.48583]
["bitfinex-derivatives","BTCF0:USTF0",1760174221861,0.12305089,111540.0,111530.0,0.9362113]
["bitfinex-derivatives","BTCF0:USTF0",1760174222062,0.4849392,111570.0,111560.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760174222263,0.0895572,111560.0,111550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760174222466,0.56153885,111560.0,111550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760174222668,1.32233885,111560.0,111550.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760174222966,0.53105859,111560.0,111550.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1760174223166,0.53105859,111560.0,111550.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1760174223368,0.63101687,111560.0,111550.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1760174223667,0.21061687,111560.0,111550.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1760174224966,0.20961687,111560.0,111550.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1760174225864,0.20961687,111560.0,111550.0,0.41549971]
["bitfinex-derivatives","BTCF0:USTF0",1760174227369,0.20961687,111560.0,111550.0,0.50506501]
["bitfinex-derivatives","BTCF0:USTF0",1760174228063,0.02010139,111560.0,111550.0,0.50506501]
["bitfinex-derivatives","BTCF0:USTF0",1760174228258,0.10965859,111560.0,111550.0,0.50506501]
["bitfinex-derivatives","BTCF0:USTF0",1760174229363,0.10965859,111560.0,111550.0,0.41549971]
["bitfinex-derivatives","BTCF0:USTF0",1760174230864,0.02010139,111560.0,111550.0,0.50506521]
["bitfinex-derivatives","BTCF0:USTF0",1760174231166,0.0895575,111560.0,111550.0,0.50506521]
["bitfinex-derivatives","BTCF0:USTF0",1760174231367,0.10965889,111560.0,111550.0,0.50506521]
["bitfinex-derivatives","BTCF0:USTF0",1760174232166,0.02010139,111560.0,111550.0,0.90506521]
["bitfinex-derivatives","BTCF0:USTF0",1760174232468,0.0895533,111570.0,111560.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760174232666,0.10977602,111570.0,111560.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1760174233067,0.13117602,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174233568,0.2311343,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174233766,0.2097343,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174234067,0.2097343,111570.0,111560.0,0.5161872]
["bitfinex-derivatives","BTCF0:USTF0",1760174234266,0.2311343,111570.0,111560.0,0.5161872]
["bitfinex-derivatives","BTCF0:USTF0",1760174234962,0.2311343,111570.0,111560.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1760174235164,0.2321343,111570.0,111560.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1760174235464,0.5929343,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174235668,1.02341456,111570.0,111560.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1760174235870,0.66261456,111570.0,111560.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1760174237170,0.2321343,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174237471,0.2107302,111570.0,111560.0,0.1553872]
["bitfinex-derivatives","BTCF0:USTF0",1760174237770,0.2107302,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174238169,0.2321302,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174238971,0.23211834,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174239970,0.21071834,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174240369,0.24530834,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174240572,0.23211834,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174242376,0.6625986,111570.0,111560.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1760174242575,0.24530834,111570.0,111560.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1760174242775,0.24530834,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174243274,0.23211834,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174246274,0.26413258,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174252478,0.69522284,111570.0,111560.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1760174252679,0.69522284,111570.0,111560.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1760174252880,1.4720734,111570.0,111560.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1760174253073,1.4720734,111570.0,111560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174253277,1.4720734,111570.0,111530.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1760174253278,0.1116233,111540.0,111530.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760174253478,0.16406065,111540.0,111530.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760174253878,0.13183416,111540.0,111530.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760174254078,0.10978416,111540.0,111530.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1760174254282,0.10978416,111540.0,111530.0,0.05388556]
["bitfinex-derivatives","BTCF0:USTF0",1760174254480,0.13183416,111540.0,111530.0,0.41468556]
["bitfinex-derivatives","BTCF0:USTF0",1760174254680,0.10978416,111540.0,111530.0,0.41468556]
["bitfinex-derivatives","BTCF0:USTF0",1760174255183,0.0895733,111540.0,111530.0,0.41468556]
["bitfinex-derivatives","BTCF0:USTF0",1760174256676,0.1116233,111540.0,111530.0,0.41468556]
["bitfinex-derivatives","BTCF0:USTF0",1760174257479,0.0895733,111540.0,111530.0,0.41468556]
["bitfinex-derivatives","BTCF0:USTF0",1760174257880,0.0895733,111540.0,111530.0,0.50426686]
["bitfinex-derivatives","BTCF0:USTF0",1760174258580,0.0895733,111540.0,111530.0,0.41468556]
["bitfinex-derivatives","BTCF0:USTF0",1760174258977,0.1116233,111540.0,111530.0,0.50426686]
["bitfinex-derivatives","BTCF0:USTF0",1760174259182,0.21158158,111540.0,111530.0,0.50426686]
["bitfinex-derivatives","BTCF0:USTF0",1760174260882,0.21158158,111540.0,111530.0,0.41468556]
["bitfinex-derivatives","BTCF0:USTF0",1760174261082,0.98018166,111540.0,111530.0,0.04058556]
["bitfinex-derivatives","BTCF0:USTF0",1760174261285,0.21158158,111540.0,111530.0,0.05437556]
["bitfinex-derivatives","BTCF0:USTF0",1760174262187,0.21158158,111540.0,111530.0,0.41517556]
["bitfinex-derivatives","BTCF0:USTF0",1760174265691,0.18953158,111540.0,111530.0,0.41517556]
["bitfinex-derivatives","BTCF0:USTF0",1760174265992,0.21227158,111540.0,111530.0,0.41517556]
["bitfinex-derivatives","BTCF0:USTF0",1760174266190,0.09995828,111540.0,111530.0,0.90475686]
["bitfinex-derivatives","BTCF0:USTF0",1760174266392,0.18953158,111540.0,111530.0,0.90475686]
["bitfinex-derivatives","BTCF0:USTF0",1760174266891,0.09995828,111540.0,111530.0,0.90475686]
["bitfinex-derivatives","BTCF0:USTF0",1760174267086,0.18953158,111540.0,111530.0,0.90475686]
["bitfinex-derivatives","BTCF0:USTF0",1760174267485,0.18953158,111540.0,111530.0,0.41517556]
["bitfinex-derivatives","BTCF0:USTF0",1760174268589,0.09995828,111540.0,111530.0,0.50475686]
["bitfinex-derivatives","BTCF0:USTF0",1760174268791,0.12178369,111560.0,111550.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1760174269093,0.0895572,111560.0,111550.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1760174269488,0.1122972,111560.0,111550.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1760174269892,0.21225548,111560.0,111550.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1760174274392,1.34243556,111560.0,111550.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1760174274588,1.34243556,111560.0,111550.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760174274792,1.34243556,111560.0,111550.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1760174275493,0.22606548,111560.0,111550.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1760174275696,0.21225548,111560.0,111550.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1760174276890,0.18951558,111560.0,111550.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1760174277496,0.18951558,111560.0,111550.0,0.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1760174278797,0.18951548,111560.0,111550.0,0.5253253]
["bitfinex-derivatives","BTCF0:USTF0",1760174278993,0.41542649,111580.0,111570.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760174279198,0.77773982,111590.0,111580.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1760174279199,0.4503388,111590.0,111580.0,0.1245012]
["bitfinex-derivatives","BTCF0:USTF0",1760174279399,0.4503388,111590.0,111580.0,0.1645012]
["bitfinex-derivatives","BTCF0:USTF0",1760174279896,0.4503388,111590.0,111580.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1760174280097,0.55029708,111590.0,111580.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1760174280495,0.57269708,111590.0,111580.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1760174280895,0.58650708,111590.0,111580.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1760174281293,1.34207716,111590.0,111580.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760174281895,0.98650708,111590.0,111580.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760174282099,0.98650708,111590.0,111580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760174282297,0.98650708,111590.0,111580.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1760174282689,0.97269708,111590.0,111580.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1760174282894,0.97269708,111590.0,111580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760174283094,0.98650708,111590.0,111580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760174283496,0.62570708,111590.0,111580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760174283800,0.21189708,111590.0,111580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760174284307,0.21189708,111590.0,111580.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760174284804,0.21189708,111590.0,111580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760174285607,0.21189708,111590.0,111580.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1760174285608,0.58650708,111590.0,111580.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1760174285906,0.58650708,111590.0,111580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760174286107,0.22570708,111590.0,111580.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1760174286497,0.22570708,111590.0,111580.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760174286906,0.21189708,111590.0,111580.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760174287704,0.22570708,111590.0,111580.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760174289210,0.21189708,111590.0,111580.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1760174289805,0.0895222,111610.0,111600.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760174290110,0.0895222,111610.0,111600.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1760174290905,0.4503011,111630.0,111620.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760174291115,0.4727011,111630.0,111620.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1760174291309,0.73018008,111640.0,111630.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760174291310,0.3608,111640.0,111630.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760174291505,0.4502931,111640.0,111630.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1760174291807,0.3608,111640.0,111630.0,0.6044611]
["bitfinex-derivatives","BTCF0:USTF0",1760174292010,0.0894931,111640.0,111630.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1760174292408,0.0894884,111650.0,111640.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760174292609,0.0894884,111650.0,111640.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1760174293510,0.18944668,111650.0,111640.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1760174293710,0.21184668,111650.0,111640.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1760174294105,0.18944668,111650.0,111640.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1760174294314,0.21184668,111650.0,111640.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1760174295909,0.18944668,111650.0,111640.0,0.5752531]
["bitfinex-derivatives","BTCF0:USTF0",1760174296112,0.089485,111650.0,111640.0,0.5752531]
["bitfinex-derivatives","BTCF0:USTF0",1760174296312,0.089485,111650.0,111640.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1760174296510,0.3608,111670.0,111660.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760174296713,0.3608,111670.0,111660.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1760174296714,0.472669,111670.0,111660.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1760174297011,0.472669,111670.0,111660.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1760174297012,0.486479,111670.0,111660.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1760174297314,0.58643728,111670.0,111660.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1760174297813,0.58743728,111670.0,111660.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1760174298612,0.125687,111660.0,111650.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760174298805,0.486487,111660.0,111650.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1760174299608,0.487487,111660.0,111650.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1760174300210,0.487487,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174300211,0.887487,111660.0,111650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174300614,0.1119091,111620.0,111610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760174300819,0.4865191,111620.0,111610.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760174301115,0.4865191,111620.0,111610.0,0.05032215]
["bitfinex-derivatives","BTCF0:USTF0",1760174302115,0.58647738,111620.0,111610.0,0.05032215]
["bitfinex-derivatives","BTCF0:USTF0",1760174302419,0.21186738,111620.0,111610.0,0.06414215]
["bitfinex-derivatives","BTCF0:USTF0",1760174302613,0.18946738,111620.0,111610.0,0.46414215]
["bitfinex-derivatives","BTCF0:USTF0",1760174302814,0.09995828,111620.0,111610.0,0.46514215]
["bitfinex-derivatives","BTCF0:USTF0",1760174303018,0.18946738,111620.0,111610.0,0.46514215]
["bitfinex-derivatives","BTCF0:USTF0",1760174303413,0.4503074,111630.0,111610.0,0.55465925]
["bitfinex-derivatives","BTCF0:USTF0",1760174303618,0.4503074,111630.0,111620.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760174303817,0.4503074,111630.0,111620.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760174304019,0.4503074,111630.0,111620.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1760174304020,0.0895074,111630.0,111620.0,0.92683]
["bitfinex-derivatives","BTCF0:USTF0",1760174304417,0.37461,111660.0,111630.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760174304418,0.07283367,111640.0,111630.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760174304720,0.07283367,111640.0,111630.0,0.50683]
["bitfinex-derivatives","BTCF0:USTF0",1760174305220,0.09601367,111640.0,111630.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760174305623,0.45681367,111640.0,111630.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760174306318,0.55677195,111640.0,111630.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1760174306522,0.07283367,111640.0,111630.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1760174306921,0.07283367,111640.0,111630.0,0.6355311]
["bitfinex-derivatives","BTCF0:USTF0",1760174307120,0.4502851,111650.0,111640.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760174307321,0.4502851,111650.0,111640.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760174308016,0.4734651,111650.0,111640.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760174308217,0.57342338,111650.0,111640.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760174308519,0.55024338,111650.0,111640.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760174310219,0.18944338,111650.0,111640.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1760174310712,0.0894851,111650.0,111640.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1760174310916,0.41598271,111670.0,111660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760174311120,0.38398,111670.0,111660.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1760174311323,0.473449,111670.0,111660.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1760174311524,0.450269,111670.0,111660.0,0.46603]
["bitfinex-derivatives","BTCF0:USTF0",1760174312018,0.450269,111670.0,111660.0,0.5555071]
["bitfinex-derivatives","BTCF0:USTF0",1760174312019,0.089469,111670.0,111660.0,0.5555071]
["bitfinex-derivatives","BTCF0:USTF0",1760174312221,0.089469,111670.0,111660.0,0.9163071]
["bitfinex-derivatives","BTCF0:USTF0",1760174312422,0.090469,111670.0,111660.0,0.9163071]
["bitfinex-derivatives","BTCF0:USTF0",1760174312616,0.090469,111670.0,111660.0,0.82683]
["bitfinex-derivatives","BTCF0:USTF0",1760174313424,0.089469,111670.0,111660.0,0.82683]
["bitfinex-derivatives","BTCF0:USTF0",1760174315424,0.089469,111670.0,111660.0,0.9163071]
["bitfinex-derivatives","BTCF0:USTF0",1760174317016,0.089469,111670.0,111660.0,0.82683]
["bitfinex-derivatives","BTCF0:USTF0",1760174317622,0.089457,111690.0,111680.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760174317822,0.089457,111690.0,111680.0,0.245491]
["bitfinex-derivatives","BTCF0:USTF0",1760174318326,0.089457,111690.0,111680.0,0.51683]
["bitfinex-derivatives","BTCF0:USTF0",1760174318526,0.089457,111690.0,111680.0,0.52594891]
["bitfinex-derivatives","BTCF0:USTF0",1760174318919,0.02318,111700.0,111690.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760174319125,0.112625,111700.0,111690.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760174320121,0.58732328,111700.0,111690.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1760174320321,0.58732328,111700.0,111690.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1760174322127,0.98732328,111700.0,111690.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1760174322327,0.58732328,111700.0,111690.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1760174323129,0.58732328,111700.0,111690.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1760174324434,0.58732328,111700.0,111690.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1760174324731,0.089469,111670.0,111660.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760174324932,0.110949,111670.0,111660.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760174325530,0.124889,111670.0,111660.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760174325831,0.124889,111670.0,111660.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760174326032,1.30220844,111670.0,111660.0,0.16161046]
["bitfinex-derivatives","BTCF0:USTF0",1760174326230,1.45090844,111670.0,111660.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760174326431,1.48291115,111670.0,111660.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760174327034,1.45090844,111670.0,111660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174327236,1.48291115,111670.0,111660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174327834,1.48291115,111670.0,111660.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760174328034,1.48291115,111670.0,111660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174328935,1.48291115,111670.0,111660.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760174328936,0.66639171,111670.0,111660.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760174329136,0.485689,111670.0,111660.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760174329431,0.110949,111670.0,111660.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760174330435,0.124889,111670.0,111660.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760174331134,0.21090728,111670.0,111660.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760174331328,0.57170728,111670.0,111660.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1760174332432,1.40216672,111670.0,111660.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1760174333433,1.58286943,111670.0,111660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174333935,1.59920646,111670.0,111660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174335437,1.58296072,111670.0,111660.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174335838,1.58296072,111670.0,111660.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174339335,1.18296072,111670.0,111660.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174339534,1.02032072,111670.0,111660.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174339738,1.03404072,111670.0,111660.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174340041,1.03404072,111670.0,111660.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174340931,0.24300128,111670.0,111660.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174341142,0.22152128,111670.0,111660.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1760174341340,0.18942728,111670.0,111660.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1760174341642,0.482363,111680.0,111670.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760174341836,0.482363,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174342232,0.518133,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174342740,0.61809128,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174343732,0.76679128,111680.0,111670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174344042,1.18331072,111680.0,111670.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174344343,1.18331072,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174344943,1.18331072,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174344944,0.57227728,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174345943,0.58599728,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174346950,0.57227728,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174347438,0.21147728,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174348751,0.22519728,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174348947,0.21147728,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174350548,0.22519728,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174350751,0.58599728,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174351441,0.61809128,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174353644,0.25729128,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174353848,0.61809128,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174354050,0.61809128,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174354249,0.61809128,111680.0,111670.0,0.15225]
["bitfinex-derivatives","BTCF0:USTF0",1760174354753,0.61809128,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174355252,0.25729128,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174355752,0.40599128,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174356147,0.37389728,111680.0,111670.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174356450,0.36017728,111680.0,111670.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1760174356650,0.39227128,111680.0,111670.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1760174356851,0.36017728,111680.0,111670.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1760174357053,0.09995828,111680.0,111670.0,1.015389]
["bitfinex-derivatives","BTCF0:USTF0",1760174357253,0.032094,111690.0,111680.0,0.124581]
["bitfinex-derivatives","BTCF0:USTF0",1760174357461,0.032094,111700.0,111690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760174357756,0.143589,111700.0,111690.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174358253,0.121539,111700.0,111690.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174358456,0.22149728,111700.0,111690.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174358848,0.18940328,111700.0,111690.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174359056,0.22149728,111700.0,111690.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174359253,0.19040328,111700.0,111690.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174359453,0.19040328,111700.0,111690.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1760174361457,0.21245328,111700.0,111690.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1760174363060,0.22617328,111700.0,111690.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174363262,0.126215,111700.0,111690.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1760174364448,0.126215,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174364449,0.487015,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174364655,0.487015,111700.0,111690.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1760174364959,0.90353444,111700.0,111690.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1760174366355,0.112495,111700.0,111690.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1760174367649,0.473295,111700.0,111690.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1760174367855,0.487295,111700.0,111690.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1760174368754,1.33590844,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174369247,1.43586672,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174369453,1.43486672,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174369648,0.089469,111670.0,111660.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760174369854,0.111329,111670.0,111660.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1760174370049,0.4642646,111680.0,111660.0,0.244987]
["bitfinex-derivatives","BTCF0:USTF0",1760174370250,0.4721246,111680.0,111670.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760174370458,0.4721246,111680.0,111670.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1760174370651,0.38266,111680.0,111670.0,0.265929]
["bitfinex-derivatives","BTCF0:USTF0",1760174370855,0.55021668,111690.0,111680.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760174371058,0.46075828,111690.0,111680.0,0.255921]
["bitfinex-derivatives","BTCF0:USTF0",1760174371259,0.09995828,111690.0,111680.0,0.616721]
["bitfinex-derivatives","BTCF0:USTF0",1760174371760,0.18941128,111690.0,111680.0,0.616721]
["bitfinex-derivatives","BTCF0:USTF0",1760174372061,0.18941128,111690.0,111680.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1760174373554,0.18941128,111690.0,111680.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1760174373555,0.21127128,111690.0,111680.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1760174373754,0.58607128,111690.0,111680.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1760174374156,0.22527128,111690.0,111680.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1760174374363,0.18941128,111690.0,111680.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1760174374750,0.18941128,111690.0,111680.0,0.616721]
["bitfinex-derivatives","BTCF0:USTF0",1760174374956,0.089453,111690.0,111680.0,0.616721]
["bitfinex-derivatives","BTCF0:USTF0",1760174375354,0.089453,111690.0,111680.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1760174377858,0.089453,111690.0,111680.0,0.616721]
["bitfinex-derivatives","BTCF0:USTF0",1760174378260,0.4721091,111700.0,111690.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760174378462,0.4721091,111700.0,111690.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1760174378755,0.4502491,111700.0,111690.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1760174378963,0.0894491,111700.0,111690.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1760174379360,0.18940738,111700.0,111690.0,0.255913]
["bitfinex-derivatives","BTCF0:USTF0",1760174380963,0.09995828,111700.0,111690.0,1.016713]
["bitfinex-derivatives","BTCF0:USTF0",1760174381166,0.0894404,111710.0,111700.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760174381362,0.0894404,111710.0,111700.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1760174382164,0.18939868,111710.0,111700.0,0.52726]
["bitfinex-derivatives","BTCF0:USTF0",1760174383069,0.18939868,111710.0,111700.0,0.616705]
["bitfinex-derivatives","BTCF0:USTF0",1760174383370,0.09995828,111710.0,111700.0,1.016705]
["bitfinex-derivatives","BTCF0:USTF0",1760174383669,0.450229,111720.0,111710.0,0.125397]
["bitfinex-derivatives","BTCF0:USTF0",1760174383864,0.471279,111720.0,111710.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1760174384169,0.471279,111720.0,111710.0,0.12947909]
["bitfinex-derivatives","BTCF0:USTF0",1760174384362,0.484689,111720.0,111710.0,0.11620909]
["bitfinex-derivatives","BTCF0:USTF0",1760174384568,0.484689,111720.0,111710.0,0.12525574]
["bitfinex-derivatives","BTCF0:USTF0",1760174384768,0.58464728,111720.0,111710.0,0.12525574]
["bitfinex-derivatives","BTCF0:USTF0",1760174385367,0.57123728,111720.0,111710.0,0.12500665]
["bitfinex-derivatives","BTCF0:USTF0",1760174385665,0.57123728,111720.0,111710.0,0.97524365]
["bitfinex-derivatives","BTCF0:USTF0",1760174385666,0.09995828,111720.0,111710.0,0.97524365]
["bitfinex-derivatives","BTCF0:USTF0",1760174385870,0.121515,111730.0,111720.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760174386066,0.121515,111730.0,111720.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1760174386466,0.089421,111730.0,111720.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1760174387370,0.032094,111740.0,111730.0,0.102691]
["bitfinex-derivatives","BTCF0:USTF0",1760174387568,0.4823032,111750.0,111740.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760174387876,0.5033532,111750.0,111740.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1760174388666,0.414944,111750.0,111740.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1760174388861,0.414944,111750.0,111740.0,0.225373]
["bitfinex-derivatives","BTCF0:USTF0",1760174388862,0.393894,111750.0,111740.0,0.225373]
["bitfinex-derivatives","BTCF0:USTF0",1760174389371,0.033094,111750.0,111740.0,0.586173]
["bitfinex-derivatives","BTCF0:USTF0",1760174389570,0.090405,111750.0,111740.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1760174389767,0.090405,111750.0,111740.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1760174390464,0.090405,111750.0,111740.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1760174390465,0.111455,111750.0,111740.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1760174391270,0.02205,111750.0,111740.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1760174391470,0.090405,111750.0,111740.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1760174392066,0.001,111750.0,111740.0,0.986173]
["bitfinex-derivatives","BTCF0:USTF0",1760174396476,0.090405,111750.0,111740.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1760174397168,0.001,111750.0,111740.0,0.986173]
["bitfinex-derivatives","BTCF0:USTF0",1760174397971,0.4822682,111790.0,111770.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760174398175,0.125801,111780.0,111770.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1760174398476,0.486601,111780.0,111770.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760174398675,0.886601,111780.0,111770.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1760174398973,0.79722,111780.0,111770.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1760174399180,0.886601,111780.0,111770.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1760174399679,0.98655928,111780.0,111770.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1760174399874,0.12256828,111780.0,111770.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1760174400282,0.4649909,111790.0,111780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760174400283,0.4737909,111790.0,111780.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760174400587,0.3618,111790.0,111780.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760174400873,0.0893662,111800.0,111780.0,0.545981]
["bitfinex-derivatives","BTCF0:USTF0",1760174401080,0.4865862,111800.0,111790.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760174401281,0.4865862,111800.0,111790.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1760174401483,0.98654448,111800.0,111790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174402172,0.58654448,111800.0,111790.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1760174402572,0.49717828,111800.0,111790.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1760174402976,0.58654328,111800.0,111790.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1760174403281,1.34096004,111800.0,111790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174403877,1.34096004,111800.0,111760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174403878,0.089389,111770.0,111760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174404083,0.089389,111770.0,111730.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760174404084,0.112023,111740.0,111730.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760174404374,0.02261,111710.0,111700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760174404579,0.38341,111710.0,111700.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1760174404776,0.879757,111710.0,111700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760174404979,1.23417376,111710.0,111700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760174405178,1.2661227,111710.0,111700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760174405478,1.2661227,111710.0,111680.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1760174405479,0.117473,111690.0,111680.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1760174405775,0.833663,111690.0,111680.0,0.1039515]
["bitfinex-derivatives","BTCF0:USTF0",1760174405976,0.472863,111690.0,111680.0,0.1267115]
["bitfinex-derivatives","BTCF0:USTF0",1760174406180,0.02261,111690.0,111680.0,0.1267115]
["bitfinex-derivatives","BTCF0:USTF0",1760174406480,0.112063,111690.0,111680.0,0.1267115]
["bitfinex-derivatives","BTCF0:USTF0",1760174406776,0.21102128,111690.0,111680.0,0.1267115]
["bitfinex-derivatives","BTCF0:USTF0",1760174406983,0.09995828,111690.0,111680.0,0.4875115]
["bitfinex-derivatives","BTCF0:USTF0",1760174407275,0.4502416,111710.0,111690.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760174407479,0.4728516,111710.0,111700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760174407779,0.112063,111690.0,111680.0,0.02308723]
["bitfinex-derivatives","BTCF0:USTF0",1760174407971,0.112063,111690.0,111680.0,0.13308723]
["bitfinex-derivatives","BTCF0:USTF0",1760174408177,0.472863,111690.0,111680.0,0.13308723]
["bitfinex-derivatives","BTCF0:USTF0",1760174408375,0.472863,111690.0,111680.0,0.15584723]
["bitfinex-derivatives","BTCF0:USTF0",1760174408582,0.512063,111690.0,111680.0,0.15584723]
["bitfinex-derivatives","BTCF0:USTF0",1760174408780,0.512063,111690.0,111680.0,0.13308723]
["bitfinex-derivatives","BTCF0:USTF0",1760174409080,0.61202128,111690.0,111680.0,0.13308723]
["bitfinex-derivatives","BTCF0:USTF0",1760174409281,0.97282128,111690.0,111680.0,0.13308723]
["bitfinex-derivatives","BTCF0:USTF0",1760174409678,0.09995828,111690.0,111680.0,0.15584723]
["bitfinex-derivatives","BTCF0:USTF0",1760174409880,0.21202128,111690.0,111680.0,0.11924723]
["bitfinex-derivatives","BTCF0:USTF0",1760174410078,0.97282128,111690.0,111680.0,0.11924723]
["bitfinex-derivatives","BTCF0:USTF0",1760174410582,0.97873128,111690.0,111680.0,0.11924723]
["bitfinex-derivatives","BTCF0:USTF0",1760174411284,0.57282128,111690.0,111680.0,0.15584723]
["bitfinex-derivatives","BTCF0:USTF0",1760174411682,0.97823128,111690.0,111680.0,0.11924723]
["bitfinex-derivatives","BTCF0:USTF0",1760174412681,0.97823128,111690.0,111680.0,0.1101115]
["bitfinex-derivatives","BTCF0:USTF0",1760174413179,0.57282128,111690.0,111680.0,0.1101115]
["bitfinex-derivatives","BTCF0:USTF0",1760174413381,0.12256828,111690.0,111680.0,0.1467115]
["bitfinex-derivatives","BTCF0:USTF0",1760174413583,0.57282128,111690.0,111680.0,0.1467115]
["bitfinex-derivatives","BTCF0:USTF0",1760174413886,1.33314804,111690.0,111680.0,0.1101115]
["bitfinex-derivatives","BTCF0:USTF0",1760174414288,0.93314804,111690.0,111680.0,0.1101115]
["bitfinex-derivatives","BTCF0:USTF0",1760174414483,0.92723804,111690.0,111680.0,0.1467115]
["bitfinex-derivatives","BTCF0:USTF0",1760174414684,0.56643804,111690.0,111680.0,0.1467115]
["bitfinex-derivatives","BTCF0:USTF0",1760174414889,0.56643804,111690.0,111680.0,0.5969725]
["bitfinex-derivatives","BTCF0:USTF0",1760174414890,0.09995828,111690.0,111680.0,0.5969725]
["bitfinex-derivatives","BTCF0:USTF0",1760174415086,0.46075828,111700.0,111680.0,0.5969725]
["bitfinex-derivatives","BTCF0:USTF0",1760174415284,0.3608,111710.0,111700.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760174415484,0.38341,111710.0,111700.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760174415688,0.472847,111710.0,111700.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760174416387,0.21200528,111710.0,111700.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760174417093,0.09995828,111710.0,111700.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760174417293,0.1120432,111720.0,111710.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760174417491,0.1120387,111730.0,111720.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760174417792,0.1120387,111730.0,111720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760174418586,0.21199698,111730.0,111720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760174419286,0.10095828,111730.0,111720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1760174419486,0.10095828,111730.0,111720.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1760174419691,0.10095828,111730.0,111720.0,0.146029]
["bitfinex-derivatives","BTCF0:USTF0",1760174419692,0.09995828,111730.0,111720.0,0.146029]
["bitfinex-derivatives","BTCF0:USTF0",1760174419994,0.82723176,111750.0,111740.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760174420188,0.02261,111750.0,111740.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760174420387,0.112015,111750.0,111740.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1760174420582,0.02261,111750.0,111740.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1760174420888,0.4728048,111770.0,111760.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760174421187,0.21196308,111770.0,111760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1760174421387,0.57276308,111770.0,111760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1760174421587,0.21196308,111770.0,111760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1760174422185,0.18935308,111770.0,111760.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1760174422591,0.4501849,111780.0,111760.0,0.555996]
["bitfinex-derivatives","BTCF0:USTF0",1760174422893,0.4501755,111790.0,111780.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760174423099,0.4727855,111790.0,111780.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1760174423787,0.57274378,111790.0,111780.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1760174425289,0.48336828,111790.0,111780.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1760174425594,0.10095828,111790.0,111780.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1760174425888,0.10095828,111790.0,111780.0,0.516781]
["bitfinex-derivatives","BTCF0:USTF0",1760174426090,0.10095828,111790.0,111780.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1760174426284,0.001,111790.0,111780.0,0.516781]
["bitfinex-derivatives","BTCF0:USTF0",1760174427791,0.090373,111790.0,111780.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1760174428185,0.111613,111790.0,111780.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1760174428388,0.472413,111790.0,111780.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1760174428694,1.238623,111790.0,111780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174428884,1.33858128,111790.0,111780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174431196,0.13770154,111810.0,111780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174431197,0.05195623,111820.0,111780.0,1.24791776]
["bitfinex-derivatives","BTCF0:USTF0",1760174431390,0.02,111820.0,111810.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760174431591,0.02,111820.0,111810.0,0.566087]
["bitfinex-derivatives","BTCF0:USTF0",1760174431793,0.02,111820.0,111810.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1760174431991,0.02,111820.0,111810.0,0.51593]
["bitfinex-derivatives","BTCF0:USTF0",1760174432293,0.02,111820.0,111810.0,0.87673]
["bitfinex-derivatives","BTCF0:USTF0",1760174432488,0.109349,111820.0,111810.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1760174432692,0.110349,111820.0,111810.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1760174432889,0.59234728,111820.0,111810.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1760174433494,0.50299828,111820.0,111810.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1760174433695,0.57110728,111820.0,111810.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1760174434094,0.59234728,111820.0,111810.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1760174434296,0.12095828,111820.0,111810.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1760174434492,0.110349,111820.0,111810.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1760174434891,0.021,111820.0,111810.0,0.566087]
["bitfinex-derivatives","BTCF0:USTF0",1760174435585,0.021,111820.0,111810.0,0.966087]
["bitfinex-derivatives","BTCF0:USTF0",1760174435785,0.110349,111820.0,111810.0,0.87673]
["bitfinex-derivatives","BTCF0:USTF0",1760174436199,0.021,111820.0,111810.0,0.966087]
["bitfinex-derivatives","BTCF0:USTF0",1760174437088,0.021,111820.0,111810.0,1.32050376]
["bitfinex-derivatives","BTCF0:USTF0",1760174437289,0.0893371,111840.0,111830.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760174437497,0.0893371,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174437797,0.4713771,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174438196,0.1105771,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174438397,0.57133538,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174438898,0.57333538,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174439695,0.57333538,111840.0,111830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760174440096,0.57333538,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174440292,0.21253538,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174440494,0.21253538,111840.0,111830.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1760174440702,0.57333538,111840.0,111830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760174441495,0.21253538,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174441691,0.21253538,111840.0,111830.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1760174442299,0.57333538,111840.0,111830.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1760174443499,0.57333538,111840.0,111830.0,0.12593]
["bitfinex-derivatives","BTCF0:USTF0",1760174444795,0.57333538,111840.0,111830.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1760174445197,0.10195828,111840.0,111830.0,0.52593]
["bitfinex-derivatives","BTCF0:USTF0",1760174445397,0.1105571,111860.0,111850.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760174445602,0.4842171,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174445901,0.1234171,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174446097,0.4842171,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174446394,0.02124,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174446600,0.37366,111870.0,111850.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1760174446601,0.01286,111870.0,111850.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1760174446901,0.091317,111860.0,111850.0,0.45673]
["bitfinex-derivatives","BTCF0:USTF0",1760174447594,0.125327,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174447790,0.486127,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174447992,0.125327,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174448191,0.486127,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174449796,0.112557,111860.0,111850.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760174450204,0.112557,111860.0,111850.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1760174451099,0.125327,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174451395,0.125327,111860.0,111850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1760174451804,0.112557,111860.0,111850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1760174452002,0.125327,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174452303,0.586127,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174452497,0.586127,111860.0,111850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1760174452695,0.225327,111860.0,111850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1760174453305,0.586127,111860.0,111850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1760174454100,0.225327,111860.0,111850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1760174455707,0.225327,111860.0,111850.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1760174456402,0.225327,111860.0,111850.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1760174456608,0.225327,111860.0,111850.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1760174458203,0.586127,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174458803,0.586127,111860.0,111850.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760174459204,0.225327,111860.0,111850.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760174459403,0.125327,111860.0,111850.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760174459605,0.125327,111860.0,111850.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1760174460412,0.15728323,111860.0,111850.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1760174461500,0.15728323,111860.0,111850.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760174461706,0.51808323,111860.0,111850.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760174461907,0.61808323,111860.0,111850.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760174462102,0.6379424,111860.0,111850.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760174462310,0.6379424,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174462813,0.6379424,111860.0,111850.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1760174463308,1.6183313,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174463515,1.15448617,111860.0,111850.0,0.00613546]
["bitfinex-derivatives","BTCF0:USTF0",1760174463712,0.75448617,111860.0,111850.0,0.02747546]
["bitfinex-derivatives","BTCF0:USTF0",1760174463913,0.80258367,111860.0,111850.0,0.02747546]
["bitfinex-derivatives","BTCF0:USTF0",1760174464112,1.61808906,111860.0,111850.0,0.00613546]
["bitfinex-derivatives","BTCF0:USTF0",1760174464412,0.123721,111830.0,111820.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760174464604,0.14358017,111830.0,111820.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1760174465218,0.14358017,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760174465219,0.53645314,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760174465512,0.17565314,111830.0,111820.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1760174465708,0.17665314,111830.0,111820.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1760174466108,0.17665314,111830.0,111820.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1760174466309,0.27665314,111830.0,111820.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760174466513,0.15293214,111830.0,111820.0,0.994809]
["bitfinex-derivatives","BTCF0:USTF0",1760174466713,0.02085917,111830.0,111820.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760174466907,0.04237917,111830.0,111820.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760174467111,0.14458017,111830.0,111820.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1760174467312,0.14458017,111830.0,111820.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1760174467811,0.11020017,111830.0,111820.0,0.994809]
["bitfinex-derivatives","BTCF0:USTF0",1760174468006,0.13172017,111830.0,111820.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1760174468405,0.14458017,111830.0,111820.0,0.89214]
["bitfinex-derivatives","BTCF0:USTF0",1760174468616,0.14458017,111830.0,111820.0,0.49214]
["bitfinex-derivatives","BTCF0:USTF0",1760174469315,0.14458017,111830.0,111820.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1760174469914,0.02085917,111830.0,111820.0,0.592419]
["bitfinex-derivatives","BTCF0:USTF0",1760174470118,0.17665314,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760174470316,0.95348963,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760174470510,0.1237577,111790.0,111780.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760174470717,0.55912226,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174471020,0.95912226,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174471220,0.99122171,111790.0,111780.0,0.12899955]
["bitfinex-derivatives","BTCF0:USTF0",1760174471417,0.97136254,111790.0,111780.0,0.12899955]
["bitfinex-derivatives","BTCF0:USTF0",1760174471617,0.16298724,111790.0,111780.0,0.15033955]
["bitfinex-derivatives","BTCF0:USTF0",1760174471817,1.35215263,111790.0,111780.0,0.12899955]
["bitfinex-derivatives","BTCF0:USTF0",1760174472020,1.36820236,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174472221,1.46820236,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174472415,1.06820236,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174472621,0.69128324,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174472823,1.05208324,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174475128,1.02005318,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174476123,1.42005318,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174476625,0.01999009,111790.0,111780.0,1.005101]
["bitfinex-derivatives","BTCF0:USTF0",1760174476819,0.0893654,111800.0,111780.0,0.91572]
["bitfinex-derivatives","BTCF0:USTF0",1760174477013,0.13079363,111800.0,111790.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1760174477220,0.110901,111780.0,111770.0,0.04390575]
["bitfinex-derivatives","BTCF0:USTF0",1760174477419,0.110901,111780.0,111770.0,0.17390575]
["bitfinex-derivatives","BTCF0:USTF0",1760174477621,0.110901,111780.0,111770.0,0.53470575]
["bitfinex-derivatives","BTCF0:USTF0",1760174477823,0.1308092,111780.0,111770.0,0.53470575]
["bitfinex-derivatives","BTCF0:USTF0",1760174478020,0.110901,111780.0,111770.0,0.53470575]
["bitfinex-derivatives","BTCF0:USTF0",1760174478922,0.23080692,111780.0,111770.0,0.53470575]
["bitfinex-derivatives","BTCF0:USTF0",1760174479227,0.23080692,111780.0,111770.0,0.49978575]
["bitfinex-derivatives","BTCF0:USTF0",1760174479228,0.65917231,111780.0,111770.0,0.49978575]
["bitfinex-derivatives","BTCF0:USTF0",1760174479426,1.01997231,111780.0,111770.0,0.13898575]
["bitfinex-derivatives","BTCF0:USTF0",1760174480526,1.78077231,111780.0,111770.0,0.13898575]
["bitfinex-derivatives","BTCF0:USTF0",1760174480727,1.92927231,111780.0,111770.0,0.13898575]
["bitfinex-derivatives","BTCF0:USTF0",1760174481116,0.110933,111740.0,111730.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1760174481317,0.110933,111740.0,111730.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1760174481927,0.110933,111740.0,111730.0,0.52449806]
["bitfinex-derivatives","BTCF0:USTF0",1760174482124,0.11104799,111740.0,111730.0,0.52449806]
["bitfinex-derivatives","BTCF0:USTF0",1760174482325,0.11104799,111740.0,111730.0,0.546074]
["bitfinex-derivatives","BTCF0:USTF0",1760174483526,0.11104799,111740.0,111730.0,0.545074]
["bitfinex-derivatives","BTCF0:USTF0",1760174483718,0.11104799,111740.0,111730.0,0.92549806]
["bitfinex-derivatives","BTCF0:USTF0",1760174483923,0.11104799,111740.0,111730.0,0.945074]
["bitfinex-derivatives","BTCF0:USTF0",1760174484322,0.08952799,111740.0,111730.0,1.034495]
["bitfinex-derivatives","BTCF0:USTF0",1760174484829,0.08952799,111740.0,111730.0,0.945074]
["bitfinex-derivatives","BTCF0:USTF0",1760174485829,0.08952799,111740.0,111730.0,1.034495]
["bitfinex-derivatives","BTCF0:USTF0",1760174486231,0.08952799,111740.0,111730.0,0.945074]
["bitfinex-derivatives","BTCF0:USTF0",1760174486432,0.08952799,111740.0,111730.0,1.034495]
["bitfinex-derivatives","BTCF0:USTF0",1760174487418,0.00011499,111740.0,111730.0,1.034495]
["bitfinex-derivatives","BTCF0:USTF0",1760174487625,0.1894003,111760.0,111750.0,0.05554594]
["bitfinex-derivatives","BTCF0:USTF0",1760174487824,0.1894003,111760.0,111750.0,0.61575094]
["bitfinex-derivatives","BTCF0:USTF0",1760174488227,0.1,111760.0,111750.0,1.356975]
["bitfinex-derivatives","BTCF0:USTF0",1760174488422,0.06636183,111780.0,111770.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760174488629,0.06636183,111780.0,111770.0,0.616159]
["bitfinex-derivatives","BTCF0:USTF0",1760174488821,0.0893775,111790.0,111780.0,0.1253509]
["bitfinex-derivatives","BTCF0:USTF0",1760174489026,0.10924567,111790.0,111780.0,0.5261509]
["bitfinex-derivatives","BTCF0:USTF0",1760174489222,0.01986817,111790.0,111780.0,0.526151]
["bitfinex-derivatives","BTCF0:USTF0",1760174489530,0.0893674,111800.0,111790.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760174489826,0.49310126,111800.0,111790.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1760174490322,0.90585126,111800.0,111790.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760174491228,0.112449,111770.0,111760.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760174491428,0.49312286,111770.0,111760.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760174491623,0.49312286,111770.0,111760.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1760174491833,0.50587286,111770.0,111760.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174492026,0.49312286,111770.0,111760.0,0.15221]
["bitfinex-derivatives","BTCF0:USTF0",1760174492728,0.38067386,111770.0,111760.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760174492936,0.11026286,111770.0,111760.0,0.616167]
["bitfinex-derivatives","BTCF0:USTF0",1760174494035,0.02087386,111770.0,111760.0,0.616167]
["bitfinex-derivatives","BTCF0:USTF0",1760174494238,0.21026286,111770.0,111760.0,0.616167]
["bitfinex-derivatives","BTCF0:USTF0",1760174494431,0.12087386,111770.0,111760.0,0.616167]
["bitfinex-derivatives","BTCF0:USTF0",1760174494630,0.02087386,111770.0,111760.0,0.616167]
["bitfinex-derivatives","BTCF0:USTF0",1760174494935,0.001,111770.0,111760.0,1.016167]
["bitfinex-derivatives","BTCF0:USTF0",1760174495337,0.001,111770.0,111760.0,1.43167239]
["bitfinex-derivatives","BTCF0:USTF0",1760174495933,0.4501633,111810.0,111800.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760174496132,0.49314712,111810.0,111800.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760174496334,0.59314712,111810.0,111800.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760174496734,0.57008712,111810.0,111800.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760174497237,0.57108712,111810.0,111800.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760174497639,0.59414712,111810.0,111800.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1760174497938,1.00689712,111810.0,111800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760174498933,0.02306,111780.0,111770.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760174499135,0.49316482,111780.0,111770.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1760174500238,0.20930482,111780.0,111770.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760174500439,0.20930482,111780.0,111770.0,0.906159]
["bitfinex-derivatives","BTCF0:USTF0",1760174500742,0.10930482,111780.0,111770.0,0.906159]
["bitfinex-derivatives","BTCF0:USTF0",1760174502138,0.13103482,111780.0,111770.0,0.41677]
["bitfinex-derivatives","BTCF0:USTF0",1760174502339,0.01992382,111780.0,111770.0,0.506159]
["bitfinex-derivatives","BTCF0:USTF0",1760174502542,0.0893742,111790.0,111780.0,0.125091]
["bitfinex-derivatives","BTCF0:USTF0",1760174502846,0.01998164,111790.0,111780.0,0.515891]
["bitfinex-derivatives","BTCF0:USTF0",1760174503045,0.10935464,111790.0,111780.0,0.515891]
["bitfinex-derivatives","BTCF0:USTF0",1760174503341,0.20935464,111790.0,111780.0,0.515891]
["bitfinex-derivatives","BTCF0:USTF0",1760174503849,0.20935464,111790.0,111780.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1760174504148,1.45217009,111790.0,111780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174504642,1.45217009,111790.0,111780.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1760174505035,1.43942009,111790.0,111780.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1760174505238,1.00739003,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174505450,0.20935464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174505642,0.35785464,111790.0,111780.0,0.155091]
["bitfinex-derivatives","BTCF0:USTF0",1760174505943,0.20935464,111790.0,111780.0,0.155091]
["bitfinex-derivatives","BTCF0:USTF0",1760174506343,0.20935464,111790.0,111780.0,0.515891]
["bitfinex-derivatives","BTCF0:USTF0",1760174506344,0.11998164,111790.0,111780.0,0.515891]
["bitfinex-derivatives","BTCF0:USTF0",1760174506546,0.01998164,111790.0,111780.0,0.515891]
["bitfinex-derivatives","BTCF0:USTF0",1760174507139,0.10935464,111790.0,111780.0,0.515891]
["bitfinex-derivatives","BTCF0:USTF0",1760174507340,0.01998164,111790.0,111780.0,0.515891]
["bitfinex-derivatives","BTCF0:USTF0",1760174507841,0.10935464,111790.0,111780.0,0.155091]
["bitfinex-derivatives","BTCF0:USTF0",1760174508138,0.13108464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174509139,0.23108464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174509539,0.59188464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174509745,0.20935464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174510048,0.23108464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174510243,0.20935464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174511248,0.23108464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174511444,0.59188464,111790.0,111780.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1760174512146,1.35863865,111790.0,111780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174512344,1.39066871,111790.0,111780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174512539,0.111119,111770.0,111760.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760174512749,0.88475828,111770.0,111760.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760174513046,0.88475828,111770.0,111760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760174513249,0.10937064,111770.0,111760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760174513646,0.20937064,111770.0,111760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760174513841,0.20937064,111770.0,111760.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760174514041,0.23066064,111770.0,111760.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760174514242,0.59146064,111770.0,111760.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1760174514542,0.59146064,111770.0,111760.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1760174514945,0.62351828,111770.0,111760.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1760174515146,0.59146064,111770.0,111760.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1760174515346,0.59146064,111770.0,111760.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1760174515845,0.37916064,111770.0,111760.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1760174516044,0.73996064,111770.0,111760.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1760174517350,0.23066064,111770.0,111760.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1760174517946,0.23066064,111770.0,111760.0,0.497087]
["bitfinex-derivatives","BTCF0:USTF0",1760174517947,0.20937064,111770.0,111760.0,0.497087]
["bitfinex-derivatives","BTCF0:USTF0",1760174518747,0.20937064,111770.0,111760.0,0.897087]
["bitfinex-derivatives","BTCF0:USTF0",1760174520041,0.11998164,111770.0,111760.0,0.897087]
["bitfinex-derivatives","BTCF0:USTF0",1760174520449,0.01998164,111770.0,111760.0,0.897087]
["bitfinex-derivatives","BTCF0:USTF0",1760174520751,0.0893841,111780.0,111770.0,0.125869]
["bitfinex-derivatives","BTCF0:USTF0",1760174520952,0.10940746,111780.0,111770.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1760174521252,0.13069746,111780.0,111770.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1760174521751,0.23069746,111780.0,111770.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1760174522249,1.14797746,111780.0,111770.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760174522444,0.089397,111760.0,111750.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760174522648,0.50426036,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174522846,1.08485339,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174523153,1.10090954,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174523353,1.05276036,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174523553,1.10090954,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174523852,1.15276036,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174524053,1.18484441,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174528165,1.18484441,111760.0,111750.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760174528860,0.110695,111750.0,111740.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760174529158,0.49151836,111750.0,111740.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760174529655,0.13071836,111750.0,111740.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760174529857,0.13071836,111750.0,111740.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760174530056,0.23071836,111750.0,111740.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1760174530355,0.59151836,111750.0,111740.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1760174530554,1.35827237,111750.0,111740.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760174530760,1.35827237,111750.0,111740.0,0.00088501]
["bitfinex-derivatives","BTCF0:USTF0",1760174530761,1.39035642,111750.0,111740.0,0.00088501]
["bitfinex-derivatives","BTCF0:USTF0",1760174531358,0.110719,111720.0,111710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760174531556,0.85234236,111720.0,111710.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760174532257,0.85234236,111720.0,111710.0,0.04409149]
["bitfinex-derivatives","BTCF0:USTF0",1760174532463,0.95234236,111720.0,111710.0,0.04409149]
["bitfinex-derivatives","BTCF0:USTF0",1760174532865,0.95234236,111720.0,111710.0,0.00761149]
["bitfinex-derivatives","BTCF0:USTF0",1760174532866,0.96509236,111720.0,111710.0,0.00761149]
["bitfinex-derivatives","BTCF0:USTF0",1760174533164,0.110727,111710.0,111690.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1760174533463,0.110735,111700.0,111690.0,0.4150267]
["bitfinex-derivatives","BTCF0:USTF0",1760174533763,0.13075836,111700.0,111690.0,0.4150267]
["bitfinex-derivatives","BTCF0:USTF0",1760174534163,0.110735,111700.0,111690.0,0.4150267]
["bitfinex-derivatives","BTCF0:USTF0",1760174534560,0.471535,111700.0,111690.0,0.0542267]
["bitfinex-derivatives","BTCF0:USTF0",1760174534765,0.49161375,111700.0,111690.0,0.4542267]
["bitfinex-derivatives","BTCF0:USTF0",1760174534968,0.49161375,111700.0,111690.0,0.0552267]
["bitfinex-derivatives","BTCF0:USTF0",1760174534969,0.59161375,111700.0,111690.0,0.0552267]
["bitfinex-derivatives","BTCF0:USTF0",1760174537063,0.59161375,111700.0,111690.0,0.0542267]
["bitfinex-derivatives","BTCF0:USTF0",1760174538165,0.23081375,111700.0,111690.0,0.0542267]
["bitfinex-derivatives","BTCF0:USTF0",1760174540270,0.23081375,111700.0,111690.0,0.4150267]
["bitfinex-derivatives","BTCF0:USTF0",1760174540271,0.20952375,111700.0,111690.0,0.4150267]
["bitfinex-derivatives","BTCF0:USTF0",1760174540665,0.35802375,111700.0,111690.0,0.0542267]
["bitfinex-derivatives","BTCF0:USTF0",1760174540868,0.1,111700.0,111690.0,0.9044797]
["bitfinex-derivatives","BTCF0:USTF0",1760174541078,0.0894405,111710.0,111700.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760174541271,0.0894405,111710.0,111700.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760174541272,0.10948835,111710.0,111700.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760174542073,0.13077835,111710.0,111700.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1760174542376,0.50432835,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174543170,0.60432835,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174544475,1.00432835,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174544677,0.120665,111700.0,111690.0,0.0077467]
["bitfinex-derivatives","BTCF0:USTF0",1760174544878,0.125373,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174545185,0.50622085,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174546077,0.60622085,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174547375,0.60622085,111690.0,111680.0,0.02337005]
["bitfinex-derivatives","BTCF0:USTF0",1760174547884,0.60722085,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174548278,1.00722287,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174549079,0.99454287,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174549280,0.62658439,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174550079,0.59454287,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174550279,0.63926439,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174551182,0.60722287,111690.0,111680.0,0.02337005]
["bitfinex-derivatives","BTCF0:USTF0",1760174551383,0.62658439,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174552182,0.59454287,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174552484,0.57130287,111690.0,111680.0,0.04616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174553484,0.59454287,111690.0,111680.0,0.04616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174553985,0.60722287,111690.0,111680.0,0.03337005]
["bitfinex-derivatives","BTCF0:USTF0",1760174554183,0.60722287,111690.0,111680.0,0.02337005]
["bitfinex-derivatives","BTCF0:USTF0",1760174554383,1.03926439,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174554684,1.00722287,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174555787,0.59454287,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174557487,0.60259287,111690.0,111680.0,0.02337005]
["bitfinex-derivatives","BTCF0:USTF0",1760174557780,0.60259287,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174557980,0.59454287,111690.0,111680.0,0.02337005]
["bitfinex-derivatives","BTCF0:USTF0",1760174558386,0.62658439,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174558585,0.59454287,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174559090,0.62658439,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174561092,0.77508439,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174561895,0.62658439,111690.0,111680.0,0.03616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174562090,0.26578439,111690.0,111680.0,0.40696005]
["bitfinex-derivatives","BTCF0:USTF0",1760174562891,0.26578439,111690.0,111680.0,0.04616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174563092,0.62658439,111690.0,111680.0,0.04616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174563395,0.63463439,111690.0,111680.0,0.04616005]
["bitfinex-derivatives","BTCF0:USTF0",1760174563793,0.63463439,111690.0,111680.0,0.03337005]
["bitfinex-derivatives","BTCF0:USTF0",1760174564093,0.63463439,111690.0,111680.0,0.01008005]
["bitfinex-derivatives","BTCF0:USTF0",1760174564596,1.15109287,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174564989,1.21540127,111690.0,111680.0,8.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174565190,0.111837,111660.0,111650.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760174565496,0.52481286,111660.0,111650.0,0.06476594]
["bitfinex-derivatives","BTCF0:USTF0",1760174566298,0.6248882,111660.0,111650.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1760174566798,0.6248882,111660.0,111650.0,0.06476594]
["bitfinex-derivatives","BTCF0:USTF0",1760174567292,0.6375682,111660.0,111650.0,0.06476594]
["bitfinex-derivatives","BTCF0:USTF0",1760174567501,1.05444969,111660.0,111650.0,0.07234554]
["bitfinex-derivatives","BTCF0:USTF0",1760174568195,0.6248882,111660.0,111650.0,0.07234554]
["bitfinex-derivatives","BTCF0:USTF0",1760174569497,1.05444969,111660.0,111650.0,0.07234554]
["bitfinex-derivatives","BTCF0:USTF0",1760174569897,1.05444969,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174570396,1.04176969,111660.0,111650.0,0.07234554]
["bitfinex-derivatives","BTCF0:USTF0",1760174570599,0.6248882,111660.0,111650.0,0.07234554]
["bitfinex-derivatives","BTCF0:USTF0",1760174571396,0.6248882,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174571596,0.2640882,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174572203,0.20960221,111660.0,111650.0,0.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174572403,0.1640882,111660.0,111650.0,0.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174572702,0.5248882,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174573603,0.6248882,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174574797,0.6375682,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174575003,0.6248882,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174575900,0.2417282,111660.0,111650.0,0.5422547]
["bitfinex-derivatives","BTCF0:USTF0",1760174576202,0.20960221,111660.0,111650.0,0.5422547]
["bitfinex-derivatives","BTCF0:USTF0",1760174576599,0.20960221,111660.0,111650.0,0.9030547]
["bitfinex-derivatives","BTCF0:USTF0",1760174576600,0.12012521,111660.0,111650.0,0.9030547]
["bitfinex-derivatives","BTCF0:USTF0",1760174576799,0.10960221,111660.0,111650.0,0.9030547]
["bitfinex-derivatives","BTCF0:USTF0",1760174577304,0.10960221,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174577809,0.14352221,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174578014,0.13080221,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174578709,0.10960221,111660.0,111650.0,0.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174579103,0.13080221,111660.0,111650.0,0.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174579303,0.13080221,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174579502,0.23080221,111660.0,111650.0,0.0527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174580103,0.20960221,111660.0,111650.0,0.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174582007,0.23080221,111660.0,111650.0,0.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1760174582607,0.12012521,111660.0,111650.0,1.31993609]
["bitfinex-derivatives","BTCF0:USTF0",1760174582800,0.02012521,111660.0,111650.0,1.31993609]
["bitfinex-derivatives","BTCF0:USTF0",1760174583007,0.14180838,111680.0,111670.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174583206,0.14180838,111680.0,111670.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1760174583705,0.14180838,111680.0,111670.0,0.495139]
["bitfinex-derivatives","BTCF0:USTF0",1760174583902,0.10968239,111680.0,111670.0,0.495139]
["bitfinex-derivatives","BTCF0:USTF0",1760174584206,0.10968239,111680.0,111670.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1760174584509,0.23088239,111680.0,111670.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1760174584900,0.10968239,111680.0,111670.0,0.895139]
["bitfinex-derivatives","BTCF0:USTF0",1760174585304,0.02021699,111680.0,111670.0,0.895139]
["bitfinex-derivatives","BTCF0:USTF0",1760174586905,0.0894485,111700.0,111690.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174587105,0.10964882,111700.0,111690.0,0.515123]
["bitfinex-derivatives","BTCF0:USTF0",1760174587405,0.02020382,111700.0,111690.0,0.915123]
["bitfinex-derivatives","BTCF0:USTF0",1760174587608,0.02020382,111700.0,111690.0,1.275923]
["bitfinex-derivatives","BTCF0:USTF0",1760174588205,0.49164882,111700.0,111690.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174588410,0.13084882,111700.0,111690.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760174588609,0.49164882,111700.0,111690.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760174589609,0.10964882,111700.0,111690.0,0.134323]
["bitfinex-derivatives","BTCF0:USTF0",1760174589810,0.10964882,111700.0,111690.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1760174590010,0.10964882,111700.0,111690.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1760174590314,0.10964882,111700.0,111690.0,0.495123]
["bitfinex-derivatives","BTCF0:USTF0",1760174590511,0.02020382,111700.0,111690.0,0.895123]
["bitfinex-derivatives","BTCF0:USTF0",1760174591016,0.4714172,111740.0,111730.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174591206,0.1894172,111740.0,111730.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1760174591412,0.1894172,111740.0,111730.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1760174591812,0.1,111740.0,111730.0,0.515091]
["bitfinex-derivatives","BTCF0:USTF0",1760174592117,0.0894012,111760.0,111740.0,0.1242791]
["bitfinex-derivatives","BTCF0:USTF0",1760174592415,0.484899,111770.0,111760.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174592716,0.845699,111770.0,111760.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174592918,0.03471,111760.0,111750.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174593118,0.39551,111760.0,111750.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1760174593318,0.39551,111760.0,111750.0,0.03771982]
["bitfinex-derivatives","BTCF0:USTF0",1760174593916,0.90178849,111760.0,111750.0,0.03771982]
["bitfinex-derivatives","BTCF0:USTF0",1760174594212,1.40178849,111760.0,111750.0,0.01664982]
["bitfinex-derivatives","BTCF0:USTF0",1760174594418,1.40178849,111760.0,111730.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174594419,0.110613,111740.0,111730.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174594716,0.110613,111740.0,111730.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1760174595113,0.110613,111740.0,111730.0,0.06134915]
["bitfinex-derivatives","BTCF0:USTF0",1760174595522,0.210613,111740.0,111730.0,0.06134915]
["bitfinex-derivatives","BTCF0:USTF0",1760174597018,0.571413,111740.0,111730.0,0.06134915]
["bitfinex-derivatives","BTCF0:USTF0",1760174597415,0.584923,111740.0,111730.0,0.06134915]
["bitfinex-derivatives","BTCF0:USTF0",1760174597924,0.189413,111740.0,111730.0,0.06134915]
["bitfinex-derivatives","BTCF0:USTF0",1760174598318,0.189413,111740.0,111730.0,0.15077015]
["bitfinex-derivatives","BTCF0:USTF0",1760174598825,0.189413,111740.0,111730.0,0.91157015]
["bitfinex-derivatives","BTCF0:USTF0",1760174599425,0.089413,111740.0,111730.0,0.91157015]
["bitfinex-derivatives","BTCF0:USTF0",1760174599923,0.88827849,111760.0,111750.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174600425,0.90178849,111760.0,111750.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174601120,1.00178849,111760.0,111750.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174601325,1.00278849,111760.0,111750.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174602322,0.98927849,111760.0,111750.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174602525,0.572397,111760.0,111750.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174602727,0.585907,111760.0,111750.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760174603026,0.585907,111760.0,111750.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174603727,0.60564858,111760.0,111750.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174603927,0.59213858,111760.0,111750.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760174604222,0.451197,111760.0,111750.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1760174604819,0.02074173,111760.0,111750.0,0.534135]
["bitfinex-derivatives","BTCF0:USTF0",1760174605029,0.001,111760.0,111750.0,0.894935]
["bitfinex-derivatives","BTCF0:USTF0",1760174605227,0.4501923,111770.0,111760.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760174605422,0.46993478,111770.0,111760.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1760174606122,0.49232478,111770.0,111760.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1760174610426,0.13152478,111770.0,111760.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1760174611028,0.50621478,111770.0,111760.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1760174612325,0.60621478,111770.0,111760.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1760174612829,1.02309627,111770.0,111760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174613126,1.42309627,111770.0,111760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174614920,1.57159627,111770.0,111760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174615121,1.61978525,111770.0,111760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174615327,0.125693,111740.0,111730.0,0.04132915]
["bitfinex-derivatives","BTCF0:USTF0",1760174615533,0.50623548,111740.0,111730.0,0.15752915]
["bitfinex-derivatives","BTCF0:USTF0",1760174616427,0.50623548,111740.0,111730.0,0.13647915]
["bitfinex-derivatives","BTCF0:USTF0",1760174616627,0.60623548,111740.0,111730.0,0.13647915]
["bitfinex-derivatives","BTCF0:USTF0",1760174616823,0.125709,111720.0,111710.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760174617027,0.50625148,111720.0,111710.0,0.14105]
["bitfinex-derivatives","BTCF0:USTF0",1760174618331,0.50625148,111720.0,111710.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1760174618730,0.60625148,111720.0,111710.0,0.14205]
["bitfinex-derivatives","BTCF0:USTF0",1760174619231,0.60625148,111720.0,111710.0,0.16326959]
["bitfinex-derivatives","BTCF0:USTF0",1760174619431,0.59236148,111720.0,111710.0,0.16326959]
["bitfinex-derivatives","BTCF0:USTF0",1760174619833,0.59236148,111720.0,111710.0,0.16226959]
["bitfinex-derivatives","BTCF0:USTF0",1760174620630,0.59236148,111720.0,111710.0,0.16126959]
["bitfinex-derivatives","BTCF0:USTF0",1760174621128,0.11974248,111720.0,111710.0,0.92206959]
["bitfinex-derivatives","BTCF0:USTF0",1760174621333,0.25767148,111720.0,111710.0,0.92206959]
["bitfinex-derivatives","BTCF0:USTF0",1760174621834,0.28006148,111720.0,111710.0,0.92206959]
["bitfinex-derivatives","BTCF0:USTF0",1760174622433,0.25767148,111720.0,111710.0,0.52206959]
["bitfinex-derivatives","BTCF0:USTF0",1760174622633,0.25767148,111720.0,111710.0,0.92206959]
["bitfinex-derivatives","BTCF0:USTF0",1760174622834,0.25767148,111720.0,111710.0,0.61150659]
["bitfinex-derivatives","BTCF0:USTF0",1760174623728,0.25767148,111720.0,111710.0,1.01150659]
["bitfinex-derivatives","BTCF0:USTF0",1760174624331,0.27870148,111720.0,111710.0,0.92206959]
["bitfinex-derivatives","BTCF0:USTF0",1760174624524,0.27870148,111720.0,111710.0,0.52206959]
["bitfinex-derivatives","BTCF0:USTF0",1760174625131,0.27870148,111720.0,111710.0,0.61150659]
["bitfinex-derivatives","BTCF0:USTF0",1760174625433,0.18927248,111720.0,111710.0,0.61150659]
["bitfinex-derivatives","BTCF0:USTF0",1760174625835,0.27870148,111720.0,111710.0,0.61150659]
["bitfinex-derivatives","BTCF0:USTF0",1760174627629,0.25767148,111720.0,111710.0,0.61150659]
["bitfinex-derivatives","BTCF0:USTF0",1760174628027,0.25767148,111720.0,111710.0,1.01150659]
["bitfinex-derivatives","BTCF0:USTF0",1760174629035,0.01974248,111720.0,111710.0,1.01150659]
["bitfinex-derivatives","BTCF0:USTF0",1760174629234,0.1485,111730.0,111720.0,0.125469]
["bitfinex-derivatives","BTCF0:USTF0",1760174629536,0.25792443,111730.0,111720.0,0.626269]
["bitfinex-derivatives","BTCF0:USTF0",1760174629926,0.16850343,111730.0,111720.0,1.026269]
["bitfinex-derivatives","BTCF0:USTF0",1760174636342,0.15286827,111730.0,111720.0,1.026269]
["bitfinex-derivatives","BTCF0:USTF0",1760174636535,0.13286484,111730.0,111720.0,1.026269]
["bitfinex-derivatives","BTCF0:USTF0",1760174636838,0.24547984,111750.0,111740.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1760174637039,0.26548733,111750.0,111740.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1760174637748,0.62628733,111750.0,111740.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1760174637949,0.36548733,111750.0,111740.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1760174638244,0.34227733,111750.0,111740.0,0.607013]
["bitfinex-derivatives","BTCF0:USTF0",1760174638551,0.24227733,111750.0,111740.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1760174639046,0.26548733,111750.0,111740.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1760174639649,0.27932733,111750.0,111740.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1760174639850,0.26548733,111750.0,111740.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1760174640050,0.36548733,111750.0,111740.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1760174640241,0.26548733,111750.0,111740.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1760174641052,0.27932733,111750.0,111740.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1760174642852,1.14012733,111750.0,111740.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1760174643753,1.14012733,111750.0,111740.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1760174644559,0.25932784,111740.0,111730.0,0.38396]
["bitfinex-derivatives","BTCF0:USTF0",1760174644753,0.64013533,111740.0,111730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174644958,1.07222417,111740.0,111730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174645455,0.64013533,111740.0,111730.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760174645654,0.27933533,111740.0,111730.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760174645847,0.27933533,111740.0,111730.0,0.141741]
["bitfinex-derivatives","BTCF0:USTF0",1760174645848,0.28992233,111740.0,111730.0,0.141741]
["bitfinex-derivatives","BTCF0:USTF0",1760174646054,0.34228533,111740.0,111730.0,0.502541]
["bitfinex-derivatives","BTCF0:USTF0",1760174646553,0.34228533,111740.0,111730.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1760174646759,0.34228533,111740.0,111730.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760174646760,0.37933533,111740.0,111730.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1760174647153,0.34228533,111740.0,111730.0,0.502541]
["bitfinex-derivatives","BTCF0:USTF0",1760174648360,0.36549533,111740.0,111730.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1760174648560,0.37933533,111740.0,111730.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1760174648755,0.34228533,111740.0,111730.0,0.502541]
["bitfinex-derivatives","BTCF0:USTF0",1760174649058,0.07887281,111760.0,111750.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1760174649261,0.24745097,111760.0,111750.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1760174649458,0.24745097,111760.0,111750.0,0.520335]
["bitfinex-derivatives","BTCF0:USTF0",1760174649658,0.24745097,111760.0,111750.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1760174649961,0.24745097,111760.0,111750.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1760174651656,0.27066097,111760.0,111750.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1760174652058,0.24745097,111760.0,111750.0,0.43093]
["bitfinex-derivatives","BTCF0:USTF0",1760174654861,0.28450097,111760.0,111750.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1760174655163,0.64530097,111760.0,111750.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1760174655465,1.04530097,111760.0,111750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760174655652,1.04530097,111760.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760174655961,1.774955,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760174656157,1.79503316,111750.0,111740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760174656762,1.79503316,111750.0,111720.0,0.0964186]
["bitfinex-derivatives","BTCF0:USTF0",1760174656763,0.126471,111730.0,111720.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760174656960,0.14654916,111730.0,111720.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1760174657163,0.02007816,111730.0,111720.0,0.940379]
["bitfinex-derivatives","BTCF0:USTF0",1760174657359,0.2379175,111740.0,111730.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1760174657662,0.25800687,111740.0,111730.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1760174657853,0.29505687,111740.0,111730.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1760174658568,0.28121687,111740.0,111730.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1760174658965,0.16858937,111740.0,111730.0,0.542541]
["bitfinex-derivatives","BTCF0:USTF0",1760174659462,0.02008937,111740.0,111730.0,0.942541]
["bitfinex-derivatives","BTCF0:USTF0",1760174659859,1.6485,111750.0,111740.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1760174660063,1.6485,111750.0,111740.0,0.600343]
["bitfinex-derivatives","BTCF0:USTF0",1760174662166,1.737905,111750.0,111740.0,0.600343]
["bitfinex-derivatives","BTCF0:USTF0",1760174663061,1.6485,111750.0,111740.0,0.600343]
["bitfinex-derivatives","BTCF0:USTF0",1760174663860,0.2378929,111770.0,111750.0,0.124645]
["bitfinex-derivatives","BTCF0:USTF0",1760174664063,0.2378929,111770.0,111760.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1760174664365,0.2597629,111770.0,111760.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1760174664961,0.2597629,111770.0,111760.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1760174665568,0.2726429,111770.0,111760.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1760174665865,0.2726429,111770.0,111760.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1760174666564,0.3726429,111770.0,111760.0,0.4925]
["bitfinex-derivatives","BTCF0:USTF0",1760174667368,0.2726429,111770.0,111760.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1760174668470,0.2378929,111770.0,111760.0,0.49959]
["bitfinex-derivatives","BTCF0:USTF0",1760174669171,0.63026574,111790.0,111770.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1760174669172,0.60341782,111790.0,111770.0,0.120249]
["bitfinex-derivatives","BTCF0:USTF0",1760174669371,0.089381,111780.0,111770.0,0.170249]
["bitfinex-derivatives","BTCF0:USTF0",1760174669569,0.089381,111780.0,111770.0,0.531049]
["bitfinex-derivatives","BTCF0:USTF0",1760174669872,0.2517177,111790.0,111770.0,0.531049]
["bitfinex-derivatives","BTCF0:USTF0",1760174670070,0.2735877,111790.0,111780.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760174670271,0.2735877,111790.0,111780.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1760174670469,0.2735877,111790.0,111780.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1760174670971,0.2735877,111790.0,111780.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1760174671171,0.2745877,111790.0,111780.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1760174671872,0.29456734,111790.0,111780.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1760174672169,0.29456734,111790.0,111780.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1760174672568,0.29356734,111790.0,111780.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1760174672768,0.29456734,111790.0,111780.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1760174673169,0.29456734,111790.0,111780.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1760174673770,0.25885734,111790.0,111780.0,0.518851]
["bitfinex-derivatives","BTCF0:USTF0",1760174673970,0.25885734,111790.0,111780.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1760174673971,0.28072734,111790.0,111780.0,0.42947]
["bitfinex-derivatives","BTCF0:USTF0",1760174674672,0.28072734,111790.0,111780.0,0.43638225]
["bitfinex-derivatives","BTCF0:USTF0",1760174675072,0.29360734,111790.0,111780.0,0.06861225]
["bitfinex-derivatives","BTCF0:USTF0",1760174675569,0.39360734,111790.0,111780.0,0.06861225]
["bitfinex-derivatives","BTCF0:USTF0",1760174676972,0.39360734,111790.0,111780.0,0.04691225]
["bitfinex-derivatives","BTCF0:USTF0",1760174676973,0.79360734,111790.0,111780.0,0.04691225]
["bitfinex-derivatives","BTCF0:USTF0",1760174677170,1.18649618,111790.0,111780.0,0.04691225]
["bitfinex-derivatives","BTCF0:USTF0",1760174677373,0.39360734,111790.0,111780.0,0.42941225]
["bitfinex-derivatives","BTCF0:USTF0",1760174679675,0.79918734,111790.0,111780.0,0.06861225]
["bitfinex-derivatives","BTCF0:USTF0",1760174682372,1.19918734,111790.0,111780.0,0.04691225]
["bitfinex-derivatives","BTCF0:USTF0",1760174682577,1.23127618,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760174682781,0.273699,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760174682981,0.29367864,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174683180,0.29367864,111770.0,111760.0,0.05020058]
["bitfinex-derivatives","BTCF0:USTF0",1760174683481,0.29367864,111770.0,111760.0,0.41100058]
["bitfinex-derivatives","BTCF0:USTF0",1760174683982,0.39367864,111770.0,111760.0,0.41100058]
["bitfinex-derivatives","BTCF0:USTF0",1760174684175,0.39367864,111770.0,111760.0,0.38787058]
["bitfinex-derivatives","BTCF0:USTF0",1760174684372,0.75447864,111770.0,111760.0,0.02707058]
["bitfinex-derivatives","BTCF0:USTF0",1760174684976,1.15447864,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174685182,1.18656132,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174687572,0.78656132,111770.0,111760.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1760174687779,0.78656132,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174688473,1.18656132,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174689984,0.78656132,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760174696591,0.0349,111730.0,111720.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760174696790,0.110611,111730.0,111720.0,0.608389]
["bitfinex-derivatives","BTCF0:USTF0",1760174697384,0.01994543,111730.0,111720.0,1.008389]
["bitfinex-derivatives","BTCF0:USTF0",1760174697893,0.01994543,111730.0,111720.0,1.009389]
["bitfinex-derivatives","BTCF0:USTF0",1760174698094,0.10936643,111730.0,111720.0,1.009389]
["bitfinex-derivatives","BTCF0:USTF0",1760174698792,0.01994543,111730.0,111720.0,1.0164557]
["bitfinex-derivatives","BTCF0:USTF0",1760174698992,0.1031185,111750.0,111740.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1760174698993,0.2379085,111750.0,111740.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1760174699190,0.25784724,111750.0,111740.0,0.608843]
["bitfinex-derivatives","BTCF0:USTF0",1760174699393,0.25784724,111750.0,111740.0,1.008843]
["bitfinex-derivatives","BTCF0:USTF0",1760174699593,0.10934724,111750.0,111740.0,1.008843]
["bitfinex-derivatives","BTCF0:USTF0",1760174700698,0.01371,111760.0,111750.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1760174700699,0.0894007,111760.0,111750.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1760174700898,0.14423766,111760.0,111750.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1760174701196,0.70876904,111760.0,111750.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1760174701402,0.80876904,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174701802,0.80876904,111760.0,111750.0,0.15107]
["bitfinex-derivatives","BTCF0:USTF0",1760174702801,0.80876904,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174703502,1.16956904,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174703697,1.56956904,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760174704001,1.56956904,111760.0,111750.0,0.01691817]
["bitfinex-derivatives","BTCF0:USTF0",1760174704002,1.60164926,111760.0,111750.0,0.01691817]
["bitfinex-derivatives","BTCF0:USTF0",1760174704599,0.272821,111730.0,111720.0,0.0070667]
["bitfinex-derivatives","BTCF0:USTF0",1760174704799,0.29275796,111730.0,111720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174705001,0.29275796,111730.0,111720.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1760174705300,0.65355796,111730.0,111720.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1760174705503,0.29275796,111730.0,111720.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1760174705802,0.39275796,111730.0,111720.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1760174706005,0.39275796,111730.0,111720.0,0.03794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174707906,0.75355796,111730.0,111720.0,0.03794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174708108,1.16958934,111730.0,111720.0,0.03794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174708310,0.80878934,111730.0,111720.0,0.03794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174709408,0.39275796,111730.0,111720.0,0.03794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174712610,0.39275796,111730.0,111720.0,0.05135666]
["bitfinex-derivatives","BTCF0:USTF0",1760174712806,0.39275796,111730.0,111720.0,0.03794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174717314,0.27904796,111730.0,111720.0,0.41215666]
["bitfinex-derivatives","BTCF0:USTF0",1760174719015,0.29275796,111730.0,111720.0,0.41215666]
["bitfinex-derivatives","BTCF0:USTF0",1760174719217,0.65355796,111730.0,111720.0,0.03794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174720020,0.65355796,111730.0,111720.0,0.02794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174720322,0.29275796,111730.0,111720.0,0.02794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174720516,0.39275796,111730.0,111720.0,0.02794666]
["bitfinex-derivatives","BTCF0:USTF0",1760174721112,0.11993696,111730.0,111720.0,0.89158566]
["bitfinex-derivatives","BTCF0:USTF0",1760174721311,0.01993696,111730.0,111720.0,0.89158566]
["bitfinex-derivatives","BTCF0:USTF0",1760174721517,0.3048915,111750.0,111740.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760174721720,0.29280529,111750.0,111740.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760174722721,0.37909529,111750.0,111740.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760174724329,0.39291529,111750.0,111740.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760174724515,0.39291529,111750.0,111740.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1760174724721,0.110551,111730.0,111720.0,0.40390666]
["bitfinex-derivatives","BTCF0:USTF0",1760174724919,0.13054759,111730.0,111720.0,0.40390666]
["bitfinex-derivatives","BTCF0:USTF0",1760174726026,0.14436759,111730.0,111720.0,0.40390666]
["bitfinex-derivatives","BTCF0:USTF0",1760174726527,0.10941759,111730.0,111720.0,0.80390666]
["bitfinex-derivatives","BTCF0:USTF0",1760174726726,0.01999659,111730.0,111720.0,0.89333566]
["bitfinex-derivatives","BTCF0:USTF0",1760174726922,0.16963,111740.0,111730.0,0.125661]
["bitfinex-derivatives","BTCF0:USTF0",1760174727127,0.25792036,111740.0,111730.0,0.486461]
["bitfinex-derivatives","BTCF0:USTF0",1760174727820,0.29287036,111740.0,111730.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760174728024,0.124371,111730.0,111720.0,0.39049666]
["bitfinex-derivatives","BTCF0:USTF0",1760174728225,0.14437836,111730.0,111720.0,0.39049666]
["bitfinex-derivatives","BTCF0:USTF0",1760174728727,0.124371,111730.0,111720.0,0.39049666]
["bitfinex-derivatives","BTCF0:USTF0",1760174728918,0.14438049,111730.0,111720.0,0.39049666]
["bitfinex-derivatives","BTCF0:USTF0",1760174730028,0.14438049,111730.0,111720.0,0.40391666]
["bitfinex-derivatives","BTCF0:USTF0",1760174730828,0.29288049,111730.0,111720.0,0.40391666]
["bitfinex-derivatives","BTCF0:USTF0",1760174731126,0.29288049,111730.0,111720.0,0.39049666]
["bitfinex-derivatives","BTCF0:USTF0",1760174733031,0.29288049,111730.0,111720.0,0.02969666]
["bitfinex-derivatives","BTCF0:USTF0",1760174733229,0.39288049,111730.0,111720.0,0.02969666]
["bitfinex-derivatives","BTCF0:USTF0",1760174734026,0.25793049,111730.0,111720.0,0.49334566]
["bitfinex-derivatives","BTCF0:USTF0",1760174734327,0.25793049,111730.0,111720.0,0.04311666]
["bitfinex-derivatives","BTCF0:USTF0",1760174734628,0.27906049,111730.0,111720.0,0.40391666]
["bitfinex-derivatives","BTCF0:USTF0",1760174735224,0.16850949,111730.0,111720.0,0.49334566]
["bitfinex-derivatives","BTCF0:USTF0",1760174735722,0.27906049,111730.0,111720.0,0.49334566]
["bitfinex-derivatives","BTCF0:USTF0",1760174735923,0.27906049,111730.0,111720.0,0.40391666]
["bitfinex-derivatives","BTCF0:USTF0",1760174736119,0.27906049,111730.0,111720.0,0.54391666]
["bitfinex-derivatives","BTCF0:USTF0",1760174736328,0.29288049,111730.0,111720.0,0.54391666]
["bitfinex-derivatives","BTCF0:USTF0",1760174737326,0.29288049,111730.0,111720.0,0.16969666]
["bitfinex-derivatives","BTCF0:USTF0",1760174738523,0.27906049,111730.0,111720.0,0.63334566]
["bitfinex-derivatives","BTCF0:USTF0",1760174738728,0.16850949,111730.0,111720.0,0.63334566]
["bitfinex-derivatives","BTCF0:USTF0",1760174739131,0.02000949,111730.0,111720.0,1.03334566]
["bitfinex-derivatives","BTCF0:USTF0",1760174739628,0.1485,111750.0,111740.0,0.125673]
["bitfinex-derivatives","BTCF0:USTF0",1760174739826,0.0320828,111760.0,111750.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1760174740026,0.06200898,111770.0,111760.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1760174740027,0.1214753,111770.0,111760.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1760174740331,0.1214638,111780.0,111770.0,0.123479]
["bitfinex-derivatives","BTCF0:USTF0",1760174740532,0.1214638,111780.0,111770.0,0.163479]
["bitfinex-derivatives","BTCF0:USTF0",1760174740732,0.089381,111780.0,111770.0,0.524279]
["bitfinex-derivatives","BTCF0:USTF0",1760174740932,0.14540864,111790.0,111780.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1760174741128,0.12252864,111790.0,111780.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1760174741336,0.11332584,111790.0,111780.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1760174741534,0.12721584,111790.0,111780.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1760174741734,0.27571584,111790.0,111780.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1760174741924,0.635443,111790.0,111780.0,0.0401871]
["bitfinex-derivatives","BTCF0:USTF0",1760174742434,0.274667,111760.0,111750.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760174742630,0.274667,111760.0,111750.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760174742830,0.635467,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174743025,1.396267,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174743232,0.126183,111740.0,111730.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760174743531,0.126183,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174744228,0.274683,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174744436,0.374683,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174744930,0.774683,111740.0,111730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174746028,0.774683,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174746328,0.760793,111740.0,111730.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1760174746634,0.774683,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174746838,1.135483,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174747638,0.774683,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174747840,1.135483,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174748539,0.774683,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174748740,0.260793,111740.0,111730.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1760174748929,0.260793,111740.0,111730.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1760174749337,0.274683,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174749538,0.635483,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174749732,0.274683,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174749935,0.635483,111740.0,111730.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1760174750243,1.38983167,111740.0,111730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760174750642,0.126191,111730.0,111720.0,0.00723742]
["bitfinex-derivatives","BTCF0:USTF0",1760174750940,0.126199,111720.0,111710.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760174751136,0.126199,111720.0,111710.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1760174751440,0.126199,111720.0,111710.0,0.43163594]
["bitfinex-derivatives","BTCF0:USTF0",1760174751634,0.14661593,111720.0,111710.0,0.43163594]
["bitfinex-derivatives","BTCF0:USTF0",1760174752236,0.14661593,111720.0,111710.0,0.43916374]
["bitfinex-derivatives","BTCF0:USTF0",1760174753944,0.24661593,111720.0,111710.0,0.43916374]
["bitfinex-derivatives","BTCF0:USTF0",1760174754142,0.23272593,111720.0,111710.0,0.45226374]
["bitfinex-derivatives","BTCF0:USTF0",1760174754541,0.24539593,111720.0,111710.0,0.45226374]
["bitfinex-derivatives","BTCF0:USTF0",1760174755144,0.24539593,111720.0,111710.0,0.4326878]
["bitfinex-derivatives","BTCF0:USTF0",1760174755543,0.24539593,111720.0,111710.0,0.45226374]
["bitfinex-derivatives","BTCF0:USTF0",1760174755840,0.24539593,111720.0,111710.0,0.43916374]
["bitfinex-derivatives","BTCF0:USTF0",1760174756233,0.24539593,111720.0,111710.0,0.4195878]
["bitfinex-derivatives","BTCF0:USTF0",1760174756441,0.24539593,111720.0,111710.0,0.0587878]
["bitfinex-derivatives","BTCF0:USTF0",1760174756640,0.24539593,111720.0,111710.0,0.07836374]
["bitfinex-derivatives","BTCF0:USTF0",1760174756836,0.24539593,111720.0,111710.0,0.43916374]
["bitfinex-derivatives","BTCF0:USTF0",1760174757040,0.60619593,111720.0,111710.0,0.05710374]
["bitfinex-derivatives","BTCF0:USTF0",1760174757236,0.24539593,111720.0,111710.0,0.07848374]
["bitfinex-derivatives","BTCF0:USTF0",1760174758536,0.24539593,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174758736,0.24539593,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174758737,1.3605446,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174758942,1.3605446,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174759146,1.3605446,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174759447,1.5090446,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174760340,1.5090446,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174760341,0.39389593,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174760540,0.75469593,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174761143,0.75469593,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174762144,0.75469593,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174762343,1.15469593,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174764649,1.15469593,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174765550,0.38122593,111720.0,111710.0,0.0720078]
["bitfinex-derivatives","BTCF0:USTF0",1760174766149,0.39389593,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174766748,0.734279,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174767052,0.75466466,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174767647,0.39386466,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174771052,0.75466466,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174771250,0.39386466,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174774156,0.79386466,111720.0,111710.0,0.0589078]
["bitfinex-derivatives","BTCF0:USTF0",1760174774356,1.15466466,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174775060,1.59506466,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174776158,1.18674746,111720.0,111710.0,0.0375278]
["bitfinex-derivatives","BTCF0:USTF0",1760174776358,1.58928511,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760174776553,0.089453,111690.0,111670.0,0.37398945]
["bitfinex-derivatives","BTCF0:USTF0",1760174776757,0.29343866,111690.0,111680.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760174776955,0.29343866,111690.0,111680.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1760174777160,0.29343866,111690.0,111680.0,0.14918916]
["bitfinex-derivatives","BTCF0:USTF0",1760174777456,0.68637509,111690.0,111680.0,0.12780916]
["bitfinex-derivatives","BTCF0:USTF0",1760174777761,0.78637509,111690.0,111680.0,0.12780916]
["bitfinex-derivatives","BTCF0:USTF0",1760174778161,0.78637509,111690.0,111680.0,0.1483851]
["bitfinex-derivatives","BTCF0:USTF0",1760174778362,0.78637509,111690.0,111680.0,0.1697651]
["bitfinex-derivatives","BTCF0:USTF0",1760174778560,0.78637509,111690.0,111680.0,0.12980916]
["bitfinex-derivatives","BTCF0:USTF0",1760174778764,0.78637509,111690.0,111680.0,0.1707651]
["bitfinex-derivatives","BTCF0:USTF0",1760174779264,0.78637509,111690.0,111680.0,0.15118916]
["bitfinex-derivatives","BTCF0:USTF0",1760174779564,0.78637509,111690.0,111680.0,0.1707651]
["bitfinex-derivatives","BTCF0:USTF0",1760174780465,0.78637509,111690.0,111680.0,0.15118916]
["bitfinex-derivatives","BTCF0:USTF0",1760174780663,0.78637509,111690.0,111680.0,0.1707651]
["bitfinex-derivatives","BTCF0:USTF0",1760174781164,0.78637509,111690.0,111680.0,0.1697651]
["bitfinex-derivatives","BTCF0:USTF0",1760174781359,0.78637509,111690.0,111680.0,0.15018916]
["bitfinex-derivatives","BTCF0:USTF0",1760174781560,1.18637509,111690.0,111680.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174782064,1.18637509,111690.0,111680.0,0.11982331]
["bitfinex-derivatives","BTCF0:USTF0",1760174782263,1.20242764,111690.0,111680.0,0.11982331]
["bitfinex-derivatives","BTCF0:USTF0",1760174782859,1.18632181,111690.0,111680.0,0.11982331]
["bitfinex-derivatives","BTCF0:USTF0",1760174783463,1.54067048,111690.0,111680.0,0.11982331]
["bitfinex-derivatives","BTCF0:USTF0",1760174784163,0.274221,111680.0,111670.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760174784365,0.65540666,111680.0,111670.0,0.13008945]
["bitfinex-derivatives","BTCF0:USTF0",1760174785264,0.75540666,111680.0,111670.0,0.13008945]
["bitfinex-derivatives","BTCF0:USTF0",1760174786261,0.78748981,111680.0,111670.0,0.13008945]
["bitfinex-derivatives","BTCF0:USTF0",1760174789265,0.78748981,111680.0,111670.0,0.15289945]
["bitfinex-derivatives","BTCF0:USTF0",1760174789466,0.75540666,111680.0,111670.0,0.15289945]
["bitfinex-derivatives","BTCF0:USTF0",1760174789766,0.75540666,111680.0,111670.0,0.13008945]
["bitfinex-derivatives","BTCF0:USTF0",1760174789966,0.78748981,111680.0,111670.0,0.13008945]
["bitfinex-derivatives","BTCF0:USTF0",1760174790266,0.75540666,111680.0,111670.0,0.13008945]
["bitfinex-derivatives","BTCF0:USTF0",1760174791168,0.75540666,111680.0,111670.0,0.06857945]
["bitfinex-derivatives","BTCF0:USTF0",1760174791366,0.75540666,111680.0,111670.0,0.09138945]
["bitfinex-derivatives","BTCF0:USTF0",1760174791367,0.60690666,111680.0,111670.0,0.09138945]
["bitfinex-derivatives","BTCF0:USTF0",1760174791567,0.60690666,111680.0,111670.0,0.49138945]
["bitfinex-derivatives","BTCF0:USTF0",1760174791762,0.60690666,111680.0,111670.0,0.50448945]
["bitfinex-derivatives","BTCF0:USTF0",1760174792164,0.60697939,111680.0,111670.0,0.50448945]
["bitfinex-derivatives","BTCF0:USTF0",1760174792463,0.24617939,111680.0,111670.0,0.50448945]
["bitfinex-derivatives","BTCF0:USTF0",1760174792764,0.23269939,111680.0,111670.0,0.50448945]
["bitfinex-derivatives","BTCF0:USTF0",1760174792963,0.23269939,111680.0,111670.0,0.95475845]
["bitfinex-derivatives","BTCF0:USTF0",1760174792964,0.02045839,111680.0,111670.0,0.95475845]
["bitfinex-derivatives","BTCF0:USTF0",1760174794266,7.273e-05,111680.0,111670.0,0.95475845]
["bitfinex-derivatives","BTCF0:USTF0",1760174795764,0.0894489,111700.0,111690.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760174795967,0.10988569,111700.0,111690.0,0.616373]
["bitfinex-derivatives","BTCF0:USTF0",1760174796669,0.02043679,111700.0,111690.0,1.016373]
["bitfinex-derivatives","BTCF0:USTF0",1760174797263,0.0894375,111710.0,111700.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1760174797468,0.02043815,111710.0,111700.0,0.616155]
["bitfinex-derivatives","BTCF0:USTF0",1760174797669,0.02043815,111710.0,111700.0,1.016155]
["bitfinex-derivatives","BTCF0:USTF0",1760174797870,0.10987515,111710.0,111700.0,1.016155]
["bitfinex-derivatives","BTCF0:USTF0",1760174798374,0.10987515,111710.0,111700.0,0.92671]
["bitfinex-derivatives","BTCF0:USTF0",1760174799273,0.10987515,111710.0,111700.0,1.016155]
["bitfinex-derivatives","BTCF0:USTF0",1760174800370,0.10987515,111710.0,111700.0,0.92671]
["bitfinex-derivatives","BTCF0:USTF0",1760174802378,0.10987515,111710.0,111700.0,0.52671]
["bitfinex-derivatives","BTCF0:USTF0",1760174804176,0.02043815,111710.0,111700.0,0.616155]
["bitfinex-derivatives","BTCF0:USTF0",1760174804377,0.0894328,111720.0,111710.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760174804577,0.1098801,111720.0,111710.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1760174805176,0.0204473,111720.0,111710.0,0.45697]
["bitfinex-derivatives","BTCF0:USTF0",1760174805379,0.49576635,111760.0,111740.0,0.125583]
["bitfinex-derivatives","BTCF0:USTF0",1760174805675,0.49576635,111760.0,111750.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760174805676,0.24612366,111760.0,111750.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760174805872,0.13263746,111760.0,111750.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1760174806075,0.02044046,111760.0,111750.0,0.516435]
["bitfinex-derivatives","BTCF0:USTF0",1760174806277,0.10983746,111760.0,111750.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1760174806477,0.10983746,111760.0,111750.0,0.516435]
["bitfinex-derivatives","BTCF0:USTF0",1760174806875,0.10983746,111760.0,111750.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1760174807080,0.13363746,111760.0,111750.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1760174807282,0.090397,111760.0,111750.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1760174807680,0.089397,111760.0,111750.0,0.42703]
["bitfinex-derivatives","BTCF0:USTF0",1760174808080,0.089397,111760.0,111750.0,0.43471869]
["bitfinex-derivatives","BTCF0:USTF0",1760174809280,0.125217,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174809683,0.54559115,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174809879,0.90639115,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174810176,0.886017,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174810376,1.30201888,111760.0,111750.0,0.03768869]
["bitfinex-derivatives","BTCF0:USTF0",1760174810583,1.32238597,111760.0,111750.0,0.03768869]
["bitfinex-derivatives","BTCF0:USTF0",1760174810777,1.42238597,111760.0,111750.0,0.03768869]
["bitfinex-derivatives","BTCF0:USTF0",1760174811382,1.42238597,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174812782,1.42238597,111760.0,111750.0,0.03768869]
["bitfinex-derivatives","BTCF0:USTF0",1760174813282,1.42238597,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174814679,0.59336409,111760.0,111750.0,0.07368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174815182,0.57056409,111760.0,111750.0,0.07368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174815384,0.47056409,111760.0,111750.0,0.47368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174815583,0.10976409,111760.0,111750.0,0.92389369]
["bitfinex-derivatives","BTCF0:USTF0",1760174815784,0.089397,111760.0,111750.0,0.92389369]
["bitfinex-derivatives","BTCF0:USTF0",1760174815984,0.089397,111760.0,111750.0,0.83448869]
["bitfinex-derivatives","BTCF0:USTF0",1760174816978,0.124917,111760.0,111750.0,0.43448869]
["bitfinex-derivatives","BTCF0:USTF0",1760174817278,0.1452806,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174817673,0.2452806,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174818382,0.2319406,111760.0,111750.0,0.07368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174818689,0.2097606,111760.0,111750.0,0.07368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174819178,0.0203636,111760.0,111750.0,0.07368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174819378,0.0203636,111760.0,111750.0,0.47368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174819379,0.1097606,111760.0,111750.0,0.47368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174819583,0.1319406,111760.0,111750.0,0.47368869]
["bitfinex-derivatives","BTCF0:USTF0",1760174819884,0.1319406,111760.0,111750.0,0.83448869]
["bitfinex-derivatives","BTCF0:USTF0",1760174820282,0.1097606,111760.0,111750.0,0.83448869]
["bitfinex-derivatives","BTCF0:USTF0",1760174821086,0.10978373,111760.0,111750.0,0.83448869]
["bitfinex-derivatives","BTCF0:USTF0",1760174821386,0.13196373,111760.0,111750.0,0.83448869]
["bitfinex-derivatives","BTCF0:USTF0",1760174823284,0.96130561,111760.0,111750.0,0.06075869]
["bitfinex-derivatives","BTCF0:USTF0",1760174823485,0.96130561,111760.0,111750.0,0.03768869]
["bitfinex-derivatives","BTCF0:USTF0",1760174823981,0.96130561,111760.0,111750.0,0.05900869]
["bitfinex-derivatives","BTCF0:USTF0",1760174824476,1.06130561,111760.0,111750.0,0.05900869]
["bitfinex-derivatives","BTCF0:USTF0",1760174824878,0.10978373,111760.0,111750.0,0.43273869]
["bitfinex-derivatives","BTCF0:USTF0",1760174826187,0.14530373,111760.0,111750.0,0.41980869]
["bitfinex-derivatives","BTCF0:USTF0",1760174826591,0.54530373,111760.0,111750.0,0.41980869]
["bitfinex-derivatives","BTCF0:USTF0",1760174826892,0.90610373,111760.0,111750.0,0.05900869]
["bitfinex-derivatives","BTCF0:USTF0",1760174827187,0.54530373,111760.0,111750.0,0.05900869]
["bitfinex-derivatives","BTCF0:USTF0",1760174827382,0.90610373,111760.0,111750.0,0.03768869]
["bitfinex-derivatives","BTCF0:USTF0",1760174827589,1.00610373,111760.0,111750.0,0.05900869]
["bitfinex-derivatives","BTCF0:USTF0",1760174828887,0.64530373,111760.0,111750.0,0.05900869]
["bitfinex-derivatives","BTCF0:USTF0",1760174829490,1.45418876,111760.0,111750.0,0.03768869]
["bitfinex-derivatives","BTCF0:USTF0",1760174829685,1.45418876,111760.0,111720.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1760174829686,0.089421,111730.0,111720.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1760174829989,0.13198773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174831588,0.10980773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174832183,0.13198773,111730.0,111720.0,0.51379022]
["bitfinex-derivatives","BTCF0:USTF0",1760174832386,0.10980773,111730.0,111720.0,0.51379022]
["bitfinex-derivatives","BTCF0:USTF0",1760174832690,0.10980773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174836092,0.13198773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174837195,0.14532773,111730.0,111720.0,0.49986022]
["bitfinex-derivatives","BTCF0:USTF0",1760174837693,0.13198773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174837992,0.10980773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174838792,0.13198773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174840392,0.39708773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174841995,0.41042773,111730.0,111720.0,0.51279022]
["bitfinex-derivatives","BTCF0:USTF0",1760174842493,0.41042773,111730.0,111720.0,0.49986022]
["bitfinex-derivatives","BTCF0:USTF0",1760174844694,0.77122773,111730.0,111720.0,0.13906022]
["bitfinex-derivatives","BTCF0:USTF0",1760174845389,1.02212961,111730.0,111720.0,0.13906022]
["bitfinex-derivatives","BTCF0:USTF0",1760174845589,1.42212961,111730.0,111720.0,0.13906022]
["bitfinex-derivatives","BTCF0:USTF0",1760174845890,1.00612773,111730.0,111720.0,0.13906022]
["bitfinex-derivatives","BTCF0:USTF0",1760174846091,0.64532773,111730.0,111720.0,0.13906022]
["bitfinex-derivatives","BTCF0:USTF0",1760174846694,0.67741088,111730.0,111720.0,0.13906022]
["bitfinex-derivatives","BTCF0:USTF0",1760174847499,0.64532773,111730.0,111720.0,0.13906022]
["bitfinex-derivatives","BTCF0:USTF0",1760174848299,0.24532773,111730.0,111720.0,0.15235022]
["bitfinex-derivatives","BTCF0:USTF0",1760174848892,0.23198773,111730.0,111720.0,0.15235022]
["bitfinex-derivatives","BTCF0:USTF0",1760174849400,0.24462773,111730.0,111720.0,0.13906022]
["bitfinex-derivatives","BTCF0:USTF0",1760174849598,0.23198773,111730.0,111720.0,0.60257922]
["bitfinex-derivatives","BTCF0:USTF0",1760174849800,0.10980773,111730.0,111720.0,0.51315022]
["bitfinex-derivatives","BTCF0:USTF0",1760174850601,0.13127773,111730.0,111720.0,0.51315022]
["bitfinex-derivatives","BTCF0:USTF0",1760174851002,0.10980773,111730.0,111720.0,0.51315022]
["bitfinex-derivatives","BTCF0:USTF0",1760174851198,0.02038673,111730.0,111720.0,1.4185811]
["bitfinex-derivatives","BTCF0:USTF0",1760174851406,0.11137435,111760.0,111740.0,0.1254393]
["bitfinex-derivatives","BTCF0:USTF0",1760174851702,0.13284435,111760.0,111750.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1760174851901,0.13284435,111760.0,111750.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1760174852294,0.13284435,111760.0,111750.0,0.516765]
["bitfinex-derivatives","BTCF0:USTF0",1760174852498,0.0894004,111760.0,111750.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1760174852904,0.1108704,111760.0,111750.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1760174853405,0.0894004,111760.0,111750.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1760174853602,0.42162898,111780.0,111760.0,0.102687]
["bitfinex-derivatives","BTCF0:USTF0",1760174853801,0.123491,111780.0,111770.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760174854002,0.123491,111780.0,111770.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1760174854205,0.110851,111780.0,111770.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1760174854802,0.089373,111790.0,111770.0,0.516219]
["bitfinex-derivatives","BTCF0:USTF0",1760174855103,0.110843,111790.0,111780.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1760174855304,0.110843,111790.0,111780.0,0.08416206]
["bitfinex-derivatives","BTCF0:USTF0",1760174855904,0.210843,111790.0,111780.0,0.08416206]
["bitfinex-derivatives","BTCF0:USTF0",1760174856405,0.223483,111790.0,111780.0,0.07123206]
["bitfinex-derivatives","BTCF0:USTF0",1760174856704,0.984283,111790.0,111780.0,0.07123206]
["bitfinex-derivatives","BTCF0:USTF0",1760174856907,0.984283,111790.0,111780.0,0.04813206]
["bitfinex-derivatives","BTCF0:USTF0",1760174857703,0.585283,111790.0,111780.0,0.07123206]
["bitfinex-derivatives","BTCF0:USTF0",1760174857907,0.211843,111790.0,111780.0,0.44496206]
["bitfinex-derivatives","BTCF0:USTF0",1760174858307,0.210843,111790.0,111780.0,0.44496206]
["bitfinex-derivatives","BTCF0:USTF0",1760174858505,0.210843,111790.0,111780.0,0.08416206]
["bitfinex-derivatives","BTCF0:USTF0",1760174858711,0.223483,111790.0,111780.0,0.08416206]
["bitfinex-derivatives","BTCF0:USTF0",1760174859209,0.223483,111790.0,111780.0,0.07123206]
["bitfinex-derivatives","BTCF0:USTF0",1760174859803,0.584283,111790.0,111780.0,0.04813206]
["bitfinex-derivatives","BTCF0:USTF0",1760174860005,0.984283,111790.0,111780.0,0.00813206]
["bitfinex-derivatives","BTCF0:USTF0",1760174860307,0.125959,111770.0,111760.0,0.40242594]
["bitfinex-derivatives","BTCF0:USTF0",1760174860503,0.125959,111770.0,111760.0,0.05162594]
["bitfinex-derivatives","BTCF0:USTF0",1760174860708,0.486759,111770.0,111760.0,0.02957594]
["bitfinex-derivatives","BTCF0:USTF0",1760174860910,0.886759,111770.0,111760.0,0.02957594]
["bitfinex-derivatives","BTCF0:USTF0",1760174861510,0.986759,111770.0,111760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174862105,0.986759,111770.0,111760.0,0.01775415]
["bitfinex-derivatives","BTCF0:USTF0",1760174862306,0.586759,111770.0,111760.0,0.01775415]
["bitfinex-derivatives","BTCF0:USTF0",1760174862809,0.586759,111770.0,111760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174863310,0.60700597,111770.0,111760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760174863807,0.089413,111740.0,111730.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760174864013,0.14622997,111740.0,111730.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760174864208,0.14622997,111740.0,111730.0,0.40242594]
["bitfinex-derivatives","BTCF0:USTF0",1760174864407,0.50702997,111740.0,111730.0,0.03743821]
["bitfinex-derivatives","BTCF0:USTF0",1760174864710,0.86782997,111740.0,111730.0,0.03743821]
["bitfinex-derivatives","BTCF0:USTF0",1760174865103,0.96782997,111740.0,111730.0,0.03843821]
["bitfinex-derivatives","BTCF0:USTF0",1760174865303,1.36782997,111740.0,111730.0,0.03843821]
["bitfinex-derivatives","BTCF0:USTF0",1760174865505,1.36782997,111740.0,111730.0,0.00092727]
["bitfinex-derivatives","BTCF0:USTF0",1760174865710,1.83202083,111740.0,111730.0,0.00092727]
["bitfinex-derivatives","BTCF0:USTF0",1760174865910,1.83202083,111740.0,111730.0,0.00192727]
["bitfinex-derivatives","BTCF0:USTF0",1760174866407,0.089429,111720.0,111710.0,0.0048431]
["bitfinex-derivatives","BTCF0:USTF0",1760174866713,0.50704597,111720.0,111710.0,0.0148431]
["bitfinex-derivatives","BTCF0:USTF0",1760174867011,0.50704597,111720.0,111710.0,0.0368931]
["bitfinex-derivatives","BTCF0:USTF0",1760174867404,0.50704597,111720.0,111710.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1760174867812,0.60704597,111720.0,111710.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1760174869116,0.24624597,111720.0,111710.0,0.05328134]
["bitfinex-derivatives","BTCF0:USTF0",1760174869316,0.10967597,111720.0,111710.0,0.45328134]
["bitfinex-derivatives","BTCF0:USTF0",1760174869615,0.11067597,111720.0,111710.0,0.81408134]
["bitfinex-derivatives","BTCF0:USTF0",1760174870015,0.11067597,111720.0,111710.0,0.90351834]
["bitfinex-derivatives","BTCF0:USTF0",1760174870215,0.090429,111720.0,111710.0,0.81408134]
["bitfinex-derivatives","BTCF0:USTF0",1760174870418,0.001,111720.0,111710.0,0.90351834]
["bitfinex-derivatives","BTCF0:USTF0",1760174870620,0.090429,111720.0,111710.0,0.90351834]
["bitfinex-derivatives","BTCF0:USTF0",1760174870818,0.090429,111720.0,111710.0,0.81408134]
["bitfinex-derivatives","BTCF0:USTF0",1760174871015,0.11066538,111720.0,111710.0,0.81408134]
["bitfinex-derivatives","BTCF0:USTF0",1760174872612,0.14723538,111720.0,111710.0,0.40082134]
["bitfinex-derivatives","BTCF0:USTF0",1760174873118,0.13358538,111720.0,111710.0,0.41408134]
["bitfinex-derivatives","BTCF0:USTF0",1760174874326,0.11066538,111720.0,111710.0,0.41408134]
["bitfinex-derivatives","BTCF0:USTF0",1760174875329,0.11066538,111720.0,111710.0,0.90351834]
["bitfinex-derivatives","BTCF0:USTF0",1760174876627,0.13344538,111720.0,111710.0,0.90351834]
["bitfinex-derivatives","BTCF0:USTF0",1760174877219,0.02123638,111720.0,111710.0,0.90351834]
["bitfinex-derivatives","BTCF0:USTF0",1760174877528,0.11066538,111720.0,111710.0,0.90351834]
["bitfinex-derivatives","BTCF0:USTF0",1760174878123,0.001,111720.0,111710.0,0.90351834]
["bitfinex-derivatives","BTCF0:USTF0",1760174878329,0.0894223,111730.0,111720.0,0.124829]
["bitfinex-derivatives","BTCF0:USTF0",1760174878519,0.0894223,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174879625,0.11065275,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174880220,0.0904223,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174880425,0.090421,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174881123,0.113201,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174881428,0.113201,111730.0,111720.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174881629,0.090421,111730.0,111720.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174881831,0.090421,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174882326,0.001,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174882526,0.090421,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174882728,0.090421,111730.0,111720.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174885028,0.113201,111730.0,111720.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174886232,0.13344733,111730.0,111720.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174888827,0.11066733,111730.0,111720.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174889133,0.11066733,111730.0,111720.0,0.605629]
["bitfinex-derivatives","BTCF0:USTF0",1760174889328,0.02124633,111730.0,111720.0,1.005629]
["bitfinex-derivatives","BTCF0:USTF0",1760174889532,0.35363471,111740.0,111730.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760174889732,0.35363471,111740.0,111730.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1760174890135,0.35363471,111740.0,111730.0,0.615291]
["bitfinex-derivatives","BTCF0:USTF0",1760174890334,0.35363471,111740.0,111730.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1760174890536,0.35363471,111740.0,111730.0,0.615291]
["bitfinex-derivatives","BTCF0:USTF0",1760174891136,0.35363471,111740.0,111730.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1760174891334,0.35363471,111740.0,111730.0,0.615291]
["bitfinex-derivatives","BTCF0:USTF0",1760174891535,0.35363471,111740.0,111730.0,0.52587]
["bitfinex-derivatives","BTCF0:USTF0",1760174892338,0.35363471,111740.0,111730.0,0.615291]
["bitfinex-derivatives","BTCF0:USTF0",1760174892636,0.35363471,111740.0,111730.0,1.015291]
["bitfinex-derivatives","BTCF0:USTF0",1760174892830,0.0894085,111750.0,111740.0,0.0894124]
["bitfinex-derivatives","BTCF0:USTF0",1760174893038,0.0894041,111760.0,111750.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760174893337,0.0894041,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174893532,0.1121841,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174895132,0.1254941,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174895329,0.1264941,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174897436,0.1131841,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174897642,0.1264941,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174898144,0.1264941,111760.0,111750.0,0.545515]
["bitfinex-derivatives","BTCF0:USTF0",1760174898145,0.0904041,111760.0,111750.0,0.545515]
["bitfinex-derivatives","BTCF0:USTF0",1760174898638,0.0904041,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174899445,0.1131841,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174899839,0.1264941,111760.0,111750.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1760174901438,0.14688229,111760.0,111750.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1760174901637,0.11079229,111760.0,111750.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1760174901833,0.11079229,111760.0,111750.0,0.945515]
["bitfinex-derivatives","BTCF0:USTF0",1760174901834,0.02138819,111760.0,111750.0,0.945515]
["bitfinex-derivatives","BTCF0:USTF0",1760174902443,0.001,111760.0,111750.0,0.945515]
["bitfinex-derivatives","BTCF0:USTF0",1760174903141,0.089389,111770.0,111760.0,0.1247933]
["bitfinex-derivatives","BTCF0:USTF0",1760174903342,0.1097758,111770.0,111760.0,0.6055933]
["bitfinex-derivatives","BTCF0:USTF0",1760174904045,0.0203868,111770.0,111760.0,0.6055933]
["bitfinex-derivatives","BTCF0:USTF0",1760174904645,0.1097758,111770.0,111760.0,0.6055933]
["bitfinex-derivatives","BTCF0:USTF0",1760174904944,0.1097758,111770.0,111760.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174905544,0.1325558,111770.0,111760.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174906145,0.1325558,111770.0,111760.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1760174906346,0.1325558,111770.0,111760.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1760174907043,0.1461258,111770.0,111760.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1760174907640,0.9069258,111770.0,111760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760174908038,0.9069258,111770.0,111760.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1760174908446,0.5461258,111770.0,111760.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1760174908647,0.6461258,111770.0,111760.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1760174910739,0.2325558,111770.0,111760.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1760174911047,0.1097758,111770.0,111760.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760174911240,0.1324858,111770.0,111760.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760174911440,0.1460558,111770.0,111760.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760174912241,0.5068558,111770.0,111760.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1760174912442,0.9068558,111770.0,111760.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1760174914449,1.0068558,111770.0,111760.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1760174915047,0.6460558,111770.0,111760.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1760174917753,0.5460558,111770.0,111760.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1760174919154,0.1097758,111770.0,111760.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1760174919354,0.1097758,111770.0,111760.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760174920952,0.1324858,111770.0,111760.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760174921154,0.1097758,111770.0,111760.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760174921355,0.1097758,111770.0,111760.0,0.605547]
["bitfinex-derivatives","BTCF0:USTF0",1760174921654,0.1097758,111770.0,111760.0,1.005547]
["bitfinex-derivatives","BTCF0:USTF0",1760174921854,0.0203868,111770.0,111760.0,1.005547]
["bitfinex-derivatives","BTCF0:USTF0",1760174922045,0.1097758,111770.0,111760.0,1.005547]
["bitfinex-derivatives","BTCF0:USTF0",1760174922448,0.1097758,111770.0,111760.0,0.605547]
["bitfinex-derivatives","BTCF0:USTF0",1760174923658,0.1097758,111770.0,111760.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760174925555,0.1097758,111770.0,111760.0,0.605547]
["bitfinex-derivatives","BTCF0:USTF0",1760174929463,0.1322458,111770.0,111760.0,0.605547]
["bitfinex-derivatives","BTCF0:USTF0",1760174929652,0.1097758,111770.0,111760.0,0.51615]
["bitfinex-derivatives","BTCF0:USTF0",1760174933061,0.43020825,111790.0,111760.0,0.91615]
["bitfinex-derivatives","BTCF0:USTF0",1760174933268,0.10983889,111790.0,111780.0,0.484441]
["bitfinex-derivatives","BTCF0:USTF0",1760174933562,0.02046589,111790.0,111780.0,0.594441]
["bitfinex-derivatives","BTCF0:USTF0",1760174933961,0.1341218,111810.0,111800.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760174934159,0.1567518,111810.0,111800.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1760174935365,0.1577518,111810.0,111800.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1760174935761,0.1717318,111810.0,111800.0,0.43513]
["bitfinex-derivatives","BTCF0:USTF0",1760174936253,0.1717318,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174939156,0.1577518,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174940361,0.1351218,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174940663,0.1577518,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174941766,0.1717318,111810.0,111800.0,0.4303525]
["bitfinex-derivatives","BTCF0:USTF0",1760174942263,0.1717318,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174942466,0.1717318,111810.0,111800.0,0.4303525]
["bitfinex-derivatives","BTCF0:USTF0",1760174942661,0.1577518,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174944366,0.1129918,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174945067,0.1129918,111810.0,111800.0,0.0823025]
["bitfinex-derivatives","BTCF0:USTF0",1760174945464,0.4877718,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174945766,0.5877718,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174945967,0.60801347,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174946267,0.24721347,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174946467,0.60801347,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174946666,1.42387159,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174947167,1.00801347,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174947668,0.64721347,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174947867,0.64721347,111810.0,111800.0,0.0823025]
["bitfinex-derivatives","BTCF0:USTF0",1760174948065,0.64721347,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174948265,0.53323347,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174951166,0.54721347,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174951369,0.54721347,111810.0,111800.0,0.4303525]
["bitfinex-derivatives","BTCF0:USTF0",1760174951563,0.54721347,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174952368,0.54721347,111810.0,111800.0,0.4303525]
["bitfinex-derivatives","BTCF0:USTF0",1760174953372,0.53323347,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174953575,0.54721347,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174953769,0.54747984,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174954675,0.53349984,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174955168,0.13349984,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174955370,0.13349984,111810.0,111800.0,0.9324675]
["bitfinex-derivatives","BTCF0:USTF0",1760174955371,0.02150804,111810.0,111800.0,0.9324675]
["bitfinex-derivatives","BTCF0:USTF0",1760174955676,0.001,111810.0,111800.0,0.9324675]
["bitfinex-derivatives","BTCF0:USTF0",1760174955874,3.48e-05,111810.0,111800.0,0.9324675]
["bitfinex-derivatives","BTCF0:USTF0",1760174956573,3.48e-05,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174956574,0.1120218,111810.0,111800.0,0.4431025]
["bitfinex-derivatives","BTCF0:USTF0",1760174956875,0.5078285,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174957075,0.9078285,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174957777,1.0078285,111810.0,111800.0,0.0695525]
["bitfinex-derivatives","BTCF0:USTF0",1760174960079,0.089373,111790.0,111780.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760174960284,0.56286782,111790.0,111780.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760174960483,0.59486881,111790.0,111780.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760174961174,0.69486881,111790.0,111780.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760174961383,1.05566881,111790.0,111780.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1760174961784,1.05566881,111790.0,111780.0,0.03994306]
["bitfinex-derivatives","BTCF0:USTF0",1760174962386,1.05566881,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174964187,0.63981069,111790.0,111780.0,0.03994306]
["bitfinex-derivatives","BTCF0:USTF0",1760174964382,1.45566881,111790.0,111780.0,0.03994306]
["bitfinex-derivatives","BTCF0:USTF0",1760174964584,1.45566881,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174965684,1.45566881,111790.0,111780.0,0.04076306]
["bitfinex-derivatives","BTCF0:USTF0",1760174966183,1.42366782,111790.0,111780.0,0.04076306]
["bitfinex-derivatives","BTCF0:USTF0",1760174968193,0.6078097,111790.0,111780.0,0.04076306]
["bitfinex-derivatives","BTCF0:USTF0",1760174968691,0.2470097,111790.0,111780.0,0.04076306]
["bitfinex-derivatives","BTCF0:USTF0",1760174971693,0.2470097,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174971892,0.6078097,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174972794,0.6078097,111790.0,111780.0,0.04076306]
["bitfinex-derivatives","BTCF0:USTF0",1760174975188,0.6078097,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174975189,1.0078097,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174977099,1.03981069,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174977996,1.0078097,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174979102,1.0078097,111790.0,111780.0,0.04076306]
["bitfinex-derivatives","BTCF0:USTF0",1760174980996,1.0078097,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174981500,1.03981069,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174982299,0.63981069,111790.0,111780.0,0.01836306]
["bitfinex-derivatives","BTCF0:USTF0",1760174982605,0.124987,111760.0,111750.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760174982801,0.1460137,111760.0,111750.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1760174983302,0.1460137,111760.0,111750.0,0.0578631]
["bitfinex-derivatives","BTCF0:USTF0",1760174983704,0.2460137,111760.0,111750.0,0.4186631]
["bitfinex-derivatives","BTCF0:USTF0",1760174984099,0.2460137,111760.0,111750.0,0.42685105]
["bitfinex-derivatives","BTCF0:USTF0",1760174985197,0.2460137,111760.0,111750.0,0.42785105]
["bitfinex-derivatives","BTCF0:USTF0",1760174986600,0.2461471,111760.0,111750.0,0.42785105]
["bitfinex-derivatives","BTCF0:USTF0",1760174987607,0.2461471,111760.0,111750.0,0.44071105]
["bitfinex-derivatives","BTCF0:USTF0",1760174987906,0.2105571,111760.0,111750.0,0.84071105]
["bitfinex-derivatives","BTCF0:USTF0",1760174988099,0.00942432,111760.0,111750.0,1.34597417]
["bitfinex-derivatives","BTCF0:USTF0",1760174988302,0.0593947,111770.0,111760.0,0.125987]
["bitfinex-derivatives","BTCF0:USTF0",1760174988503,0.0893848,111780.0,111770.0,0.0412931]
["bitfinex-derivatives","BTCF0:USTF0",1760174988705,0.0893848,111780.0,111770.0,0.5220931]
["bitfinex-derivatives","BTCF0:USTF0",1760174989009,0.0893848,111780.0,111770.0,0.6114821]
["bitfinex-derivatives","BTCF0:USTF0",1760174989303,0.0893848,111780.0,111770.0,0.606639]
["bitfinex-derivatives","BTCF0:USTF0",1760174989494,0.0893848,111780.0,111770.0,0.91725]
["bitfinex-derivatives","BTCF0:USTF0",1760174989694,0.55045185,111800.0,111780.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760174989695,0.2118179,111790.0,111780.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760174989896,0.2118179,111790.0,111780.0,0.46657]
["bitfinex-derivatives","BTCF0:USTF0",1760174991000,0.2118179,111790.0,111780.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760174991001,0.5857679,111790.0,111780.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760174991305,0.2249679,111790.0,111780.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1760174992110,0.2249679,111790.0,111780.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1760174996105,0.1,111790.0,111780.0,0.86657]
["bitfinex-derivatives","BTCF0:USTF0",1760174996306,0.10012643,111820.0,111810.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760174996503,0.18948283,111820.0,111810.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1760174996704,0.18948283,111820.0,111810.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1760174997206,0.1574064,111820.0,111810.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1760174997406,0.21149909,111820.0,111810.0,0.50395]
["bitfinex-derivatives","BTCF0:USTF0",1760174998007,0.24218909,111820.0,111810.0,0.09950804]
["bitfinex-derivatives","BTCF0:USTF0",1760174998309,0.27158909,111820.0,111810.0,0.09950804]
["bitfinex-derivatives","BTCF0:USTF0",1760174999910,0.1351164,111820.0,111810.0,0.87308804]
["bitfinex-derivatives","BTCF0:USTF0",1760175000105,0.1561963,111820.0,111810.0,0.87308804]
["bitfinex-derivatives","BTCF0:USTF0",1760175000314,0.1561889,111820.0,111810.0,0.96244504]
["bitfinex-derivatives","BTCF0:USTF0",1760175000605,0.01076,111820.0,111810.0,0.96244504]
["bitfinex-derivatives","BTCF0:USTF0",1760175000800,0.04476,111830.0,111820.0,0.0893446]
["bitfinex-derivatives","BTCF0:USTF0",1760175001004,0.06635338,111830.0,111820.0,0.5813146]
["bitfinex-derivatives","BTCF0:USTF0",1760175002005,0.15569448,111830.0,111820.0,0.49197]
["bitfinex-derivatives","BTCF0:USTF0",1760175002205,0.19317448,111830.0,111820.0,0.49197]
["bitfinex-derivatives","BTCF0:USTF0",1760175004110,0.19317448,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175004111,0.69316717,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175004310,0.125829,111820.0,111810.0,0.00833804]
["bitfinex-derivatives","BTCF0:USTF0",1760175004612,0.50822238,111820.0,111810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175004807,0.50822238,111820.0,111780.0,0.39207367]
["bitfinex-derivatives","BTCF0:USTF0",1760175004808,0.125853,111790.0,111780.0,0.39207367]
["bitfinex-derivatives","BTCF0:USTF0",1760175005009,0.125853,111790.0,111780.0,0.43207367]
["bitfinex-derivatives","BTCF0:USTF0",1760175005803,0.125853,111790.0,111780.0,0.44019292]
["bitfinex-derivatives","BTCF0:USTF0",1760175006806,0.102563,111790.0,111780.0,0.44019292]
["bitfinex-derivatives","BTCF0:USTF0",1760175007008,0.125853,111790.0,111780.0,0.44019292]
["bitfinex-derivatives","BTCF0:USTF0",1760175007209,0.14740156,111790.0,111780.0,0.44019292]
["bitfinex-derivatives","BTCF0:USTF0",1760175008211,0.14740156,111790.0,111780.0,0.44138356]
["bitfinex-derivatives","BTCF0:USTF0",1760175008707,0.60819425,111790.0,111780.0,0.05941356]
["bitfinex-derivatives","BTCF0:USTF0",1760175009011,1.36220545,111790.0,111780.0,0.05941356]
["bitfinex-derivatives","BTCF0:USTF0",1760175010909,1.39428188,111790.0,111780.0,0.05941356]
["bitfinex-derivatives","BTCF0:USTF0",1760175011414,0.125877,111760.0,111750.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760175011614,0.14742556,111760.0,111750.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1760175012320,0.14749053,111760.0,111750.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1760175012518,0.24748322,111760.0,111750.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1760175012819,0.22419322,111760.0,111750.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1760175013711,0.22419322,111760.0,111750.0,0.44007551]
["bitfinex-derivatives","BTCF0:USTF0",1760175013712,0.14749053,111760.0,111750.0,0.44007551]
["bitfinex-derivatives","BTCF0:USTF0",1760175014009,0.14749053,111760.0,111750.0,0.44107551]
["bitfinex-derivatives","BTCF0:USTF0",1760175015312,0.22419322,111760.0,111750.0,0.44107551]
["bitfinex-derivatives","BTCF0:USTF0",1760175015517,0.24748322,111760.0,111750.0,0.44107551]
["bitfinex-derivatives","BTCF0:USTF0",1760175016509,0.22419322,111760.0,111750.0,0.44107551]
["bitfinex-derivatives","BTCF0:USTF0",1760175016708,0.24748322,111760.0,111750.0,0.44107551]
["bitfinex-derivatives","BTCF0:USTF0",1760175020718,0.22419322,111760.0,111750.0,0.44107551]
["bitfinex-derivatives","BTCF0:USTF0",1760175020924,6.497e-05,111760.0,111750.0,0.93687051]
["bitfinex-derivatives","BTCF0:USTF0",1760175021122,0.01319,111790.0,111770.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760175021316,0.14217657,111800.0,111780.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1760175021522,0.089373,111790.0,111780.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1760175021720,0.112663,111790.0,111780.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1760175021921,0.125853,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175022122,0.12591759,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175023023,0.22591028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175023227,0.18943028,111790.0,111780.0,0.16395]
["bitfinex-derivatives","BTCF0:USTF0",1760175023619,0.22493028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175023826,0.22493028,111790.0,111780.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1760175024925,0.22493028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175025132,0.18943028,111790.0,111780.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1760175025727,0.18943028,111790.0,111780.0,0.614131]
["bitfinex-derivatives","BTCF0:USTF0",1760175025927,0.08943759,111790.0,111780.0,0.92475]
["bitfinex-derivatives","BTCF0:USTF0",1760175026632,0.11103759,111790.0,111780.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1760175026832,0.12493759,111790.0,111780.0,0.52475]
["bitfinex-derivatives","BTCF0:USTF0",1760175027029,0.12493759,111790.0,111780.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1760175027232,0.12493759,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175028134,0.22493028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175028332,0.58573028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175029335,0.22493028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175029736,0.58573028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175029928,0.22493028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175030943,0.22493028,111790.0,111780.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1760175031636,0.22493028,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175031836,0.22493028,111790.0,111780.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1760175033336,0.24666306,111790.0,111780.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1760175037841,1.00746306,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175038043,0.64666306,111790.0,111780.0,0.15117]
["bitfinex-derivatives","BTCF0:USTF0",1760175038847,0.11117037,111790.0,111780.0,1.006181]
["bitfinex-derivatives","BTCF0:USTF0",1760175039938,0.11117037,111790.0,111780.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1760175040146,0.14667037,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175040348,0.14667037,111790.0,111780.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1760175041050,0.11117037,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175041250,0.13277037,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175041546,0.23276306,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175042550,0.24666306,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175043543,0.23276306,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175044443,0.21116306,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175044747,0.11117037,111790.0,111780.0,1.006181]
["bitfinex-derivatives","BTCF0:USTF0",1760175045150,0.11117037,111790.0,111780.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1760175046649,0.13357037,111790.0,111780.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1760175047349,0.11117037,111790.0,111780.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1760175048046,0.14685037,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175049853,0.14685037,111790.0,111780.0,0.51197]
["bitfinex-derivatives","BTCF0:USTF0",1760175051857,0.13357037,111790.0,111780.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1760175053058,0.02179737,111790.0,111780.0,0.606181]
["bitfinex-derivatives","BTCF0:USTF0",1760175053259,0.42210464,111810.0,111800.0,0.125615]
["bitfinex-derivatives","BTCF0:USTF0",1760175053260,0.07952187,111810.0,111800.0,0.125615]
["bitfinex-derivatives","BTCF0:USTF0",1760175053464,0.07952187,111810.0,111800.0,0.52705]
["bitfinex-derivatives","BTCF0:USTF0",1760175053657,0.11455187,111810.0,111800.0,0.16625]
["bitfinex-derivatives","BTCF0:USTF0",1760175053856,0.51455187,111810.0,111800.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1760175054057,0.87535187,111810.0,111800.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1760175054959,0.97534456,111810.0,111800.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1760175056365,0.97534456,111810.0,111800.0,0.16513219]
["bitfinex-derivatives","BTCF0:USTF0",1760175056561,0.97534456,111810.0,111800.0,0.14241219]
["bitfinex-derivatives","BTCF0:USTF0",1760175058258,0.97534456,111810.0,111800.0,0.16513219]
["bitfinex-derivatives","BTCF0:USTF0",1760175058463,0.61454456,111810.0,111800.0,0.16513219]
["bitfinex-derivatives","BTCF0:USTF0",1760175058662,0.97534456,111810.0,111800.0,0.16513219]
["bitfinex-derivatives","BTCF0:USTF0",1760175060967,0.97534456,111810.0,111800.0,0.14241219]
["bitfinex-derivatives","BTCF0:USTF0",1760175061168,0.97534456,111810.0,111780.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760175061169,0.124403,111790.0,111780.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1760175061366,0.485203,111790.0,111780.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1760175061667,0.9007452,111790.0,111780.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1760175062269,0.63993789,111790.0,111780.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1760175062469,0.63993789,111790.0,111780.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1760175062663,0.63993789,111790.0,111780.0,0.0426684]
["bitfinex-derivatives","BTCF0:USTF0",1760175062869,0.124403,111790.0,111780.0,0.4261884]
["bitfinex-derivatives","BTCF0:USTF0",1760175063164,0.124403,111790.0,111780.0,0.43857383]
["bitfinex-derivatives","BTCF0:USTF0",1760175063371,0.124403,111790.0,111780.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1760175064064,0.124403,111790.0,111780.0,0.43857383]
["bitfinex-derivatives","BTCF0:USTF0",1760175064263,0.124403,111790.0,111780.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1760175065270,0.24632774,111790.0,111780.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1760175065666,1.06186994,111790.0,111780.0,0.05505383]
["bitfinex-derivatives","BTCF0:USTF0",1760175065970,1.50226994,111790.0,111780.0,0.05505383]
["bitfinex-derivatives","BTCF0:USTF0",1760175068868,0.66186994,111790.0,111780.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1760175069073,0.14633505,111790.0,111780.0,0.43857383]
["bitfinex-derivatives","BTCF0:USTF0",1760175070970,0.24632774,111790.0,111780.0,0.43857383]
["bitfinex-derivatives","BTCF0:USTF0",1760175072577,0.24632774,111790.0,111780.0,0.05505383]
["bitfinex-derivatives","BTCF0:USTF0",1760175072777,1.00712774,111790.0,111780.0,0.05505383]
["bitfinex-derivatives","BTCF0:USTF0",1760175073078,1.00712774,111790.0,111780.0,0.03049682]
["bitfinex-derivatives","BTCF0:USTF0",1760175073377,1.05532763,111790.0,111780.0,0.03049682]
["bitfinex-derivatives","BTCF0:USTF0",1760175074473,1.47086983,111790.0,111780.0,0.03049682]
["bitfinex-derivatives","BTCF0:USTF0",1760175077278,0.124411,111780.0,111770.0,0.01204246]
["bitfinex-derivatives","BTCF0:USTF0",1760175077478,0.50714305,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175078079,0.50714305,111780.0,111770.0,0.02802131]
["bitfinex-derivatives","BTCF0:USTF0",1760175078275,0.92268525,111780.0,111770.0,0.05074131]
["bitfinex-derivatives","BTCF0:USTF0",1760175078776,1.02267794,111780.0,111770.0,0.05074131]
["bitfinex-derivatives","BTCF0:USTF0",1760175079880,1.02267794,111780.0,111770.0,0.02802131]
["bitfinex-derivatives","BTCF0:USTF0",1760175081175,0.92268525,111780.0,111770.0,0.02802131]
["bitfinex-derivatives","BTCF0:USTF0",1760175083380,0.95477342,111780.0,111770.0,0.02802131]
["bitfinex-derivatives","BTCF0:USTF0",1760175083581,0.92268525,111780.0,111770.0,0.02802131]
["bitfinex-derivatives","BTCF0:USTF0",1760175084374,0.92268525,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175084573,1.40297331,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175084777,0.125269,111770.0,111760.0,0.00432551]
["bitfinex-derivatives","BTCF0:USTF0",1760175085071,0.54009377,111770.0,111760.0,0.03222622]
["bitfinex-derivatives","BTCF0:USTF0",1760175085272,0.54009377,111770.0,111760.0,0.01432551]
["bitfinex-derivatives","BTCF0:USTF0",1760175085781,0.54009377,111770.0,111760.0,0.031824]
["bitfinex-derivatives","BTCF0:USTF0",1760175086779,0.94009377,111770.0,111760.0,0.031824]
["bitfinex-derivatives","BTCF0:USTF0",1760175087277,1.04008646,111770.0,111760.0,0.031824]
["bitfinex-derivatives","BTCF0:USTF0",1760175087984,1.00366817,111770.0,111760.0,0.02749849]
["bitfinex-derivatives","BTCF0:USTF0",1760175089478,0.60366817,111770.0,111760.0,0.05064849]
["bitfinex-derivatives","BTCF0:USTF0",1760175089786,0.60366817,111770.0,111760.0,0.02749849]
["bitfinex-derivatives","BTCF0:USTF0",1760175090288,0.60366817,111770.0,111760.0,0.05064849]
["bitfinex-derivatives","BTCF0:USTF0",1760175090488,1.01921037,111770.0,111760.0,0.02749849]
["bitfinex-derivatives","BTCF0:USTF0",1760175090786,0.58173626,111770.0,111760.0,0.02749849]
["bitfinex-derivatives","BTCF0:USTF0",1760175090986,0.99727846,111770.0,111760.0,0.02749849]
["bitfinex-derivatives","BTCF0:USTF0",1760175091385,0.99727846,111770.0,111760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175091386,1.39727846,111770.0,111760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175091587,0.125277,111760.0,111750.0,0.0048431]
["bitfinex-derivatives","BTCF0:USTF0",1760175091788,0.486077,111760.0,111750.0,0.0148431]
["bitfinex-derivatives","BTCF0:USTF0",1760175092089,0.9016192,111760.0,111750.0,0.0379931]
["bitfinex-derivatives","BTCF0:USTF0",1760175092292,0.9016192,111760.0,111750.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1760175092490,0.95565653,111760.0,111750.0,0.05083883]
["bitfinex-derivatives","BTCF0:USTF0",1760175092788,0.93371819,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175093189,0.92355819,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175093895,1.02355088,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175095190,1.05565081,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175095395,1.02355088,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175097298,1.05565081,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175097495,1.02355088,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175098196,1.05565081,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175099192,1.05565081,111760.0,111750.0,0.05183883]
["bitfinex-derivatives","BTCF0:USTF0",1760175100198,0.60800868,111760.0,111750.0,0.05183883]
["bitfinex-derivatives","BTCF0:USTF0",1760175100399,0.27930861,111760.0,111750.0,0.81263883]
["bitfinex-derivatives","BTCF0:USTF0",1760175100696,0.24720868,111760.0,111750.0,0.81263883]
["bitfinex-derivatives","BTCF0:USTF0",1760175101490,0.60800868,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175101797,0.64010861,111760.0,111750.0,0.02868883]
["bitfinex-derivatives","BTCF0:USTF0",1760175102788,0.124631,111730.0,111720.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760175102989,0.50736999,111730.0,111720.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1760175103188,0.53950285,111730.0,111720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175103588,0.53950285,111730.0,111720.0,0.02761986]
["bitfinex-derivatives","BTCF0:USTF0",1760175104096,0.63949554,111730.0,111720.0,0.02861986]
["bitfinex-derivatives","BTCF0:USTF0",1760175105097,0.63949554,111730.0,111720.0,0.04993986]
["bitfinex-derivatives","BTCF0:USTF0",1760175105395,0.63949554,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175105894,0.60736268,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175106597,0.60746515,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175108297,1.02300735,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175108796,1.02300735,111730.0,111720.0,0.02761986]
["bitfinex-derivatives","BTCF0:USTF0",1760175109396,1.02300735,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175110797,0.60746515,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175112900,0.63959801,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175113094,0.60746515,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175113295,0.63959801,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175113600,0.60746515,111730.0,111720.0,0.04893986]
["bitfinex-derivatives","BTCF0:USTF0",1760175115199,0.24358801,111730.0,111720.0,0.81456986]
["bitfinex-derivatives","BTCF0:USTF0",1760175115394,0.02204146,111730.0,111720.0,0.90399896]
["bitfinex-derivatives","BTCF0:USTF0",1760175115595,0.0894102,111750.0,111720.0,0.81456986]
["bitfinex-derivatives","BTCF0:USTF0",1760175115798,0.02281668,111770.0,111750.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760175116003,0.0893971,111760.0,111750.0,0.52594]
["bitfinex-derivatives","BTCF0:USTF0",1760175116400,0.0893971,111760.0,111750.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1760175116797,0.1121971,111760.0,111750.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1760175117504,0.0893971,111760.0,111750.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1760175118097,0.1121971,111760.0,111750.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1760175118302,0.1253271,111760.0,111750.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1760175119104,0.1253271,111760.0,111750.0,0.91331]
["bitfinex-derivatives","BTCF0:USTF0",1760175121101,0.0893971,111760.0,111750.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1760175121310,0.1253271,111760.0,111750.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1760175121609,0.58611979,111760.0,111750.0,0.15251]
["bitfinex-derivatives","BTCF0:USTF0",1760175122905,0.125343,111740.0,111730.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760175123108,0.486143,111740.0,111730.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1760175123408,0.125351,111730.0,111720.0,0.37841986]
["bitfinex-derivatives","BTCF0:USTF0",1760175123606,0.125351,111730.0,111720.0,0.38841986]
["bitfinex-derivatives","BTCF0:USTF0",1760175124008,0.525351,111730.0,111720.0,0.38841986]
["bitfinex-derivatives","BTCF0:USTF0",1760175124512,0.8797714,111730.0,111720.0,0.38941986]
["bitfinex-derivatives","BTCF0:USTF0",1760175125611,0.97976409,111730.0,111720.0,0.38941986]
["bitfinex-derivatives","BTCF0:USTF0",1760175126915,0.97976409,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175127514,1.00162724,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175127815,0.24720684,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175128016,0.21127684,111730.0,111720.0,0.82192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175128210,0.11128415,111730.0,111720.0,0.82192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175128612,0.13408415,111730.0,111720.0,0.82192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175128815,0.11128415,111730.0,111720.0,0.82192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175130022,0.11128425,111730.0,111720.0,0.91135896]
["bitfinex-derivatives","BTCF0:USTF0",1760175130316,0.11128425,111730.0,111720.0,0.82192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175132018,0.14721425,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175132521,0.24720694,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175133122,0.21127694,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175133722,0.02186315,111730.0,111720.0,0.91398896]
["bitfinex-derivatives","BTCF0:USTF0",1760175134022,0.11128425,111730.0,111720.0,0.82455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175135219,0.14721425,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175136022,0.14721425,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175136224,0.11128425,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175137121,0.14721425,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175138922,0.11128425,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175140425,0.13408425,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175140827,0.14721425,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175141725,0.11128425,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175142625,0.14721425,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175142822,0.11128425,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175143024,0.13408425,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175143329,0.14740425,111730.0,111720.0,0.42455986]
["bitfinex-derivatives","BTCF0:USTF0",1760175143530,0.14740425,111730.0,111720.0,0.41192986]
["bitfinex-derivatives","BTCF0:USTF0",1760175144733,0.14740425,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175144734,0.90820425,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175145032,1.00819694,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760175145730,1.04028562,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760175146333,1.07239492,111730.0,111720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760175146629,0.125117,111710.0,111700.0,0.34564512]
["bitfinex-derivatives","BTCF0:USTF0",1760175146835,1.22300055,111710.0,111700.0,0.17623382]
["bitfinex-derivatives","BTCF0:USTF0",1760175147031,1.22300055,111710.0,111700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175147032,1.62308095,111710.0,111700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175147233,1.62308095,111710.0,111660.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1760175147234,0.1251491,111670.0,111660.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1760175147431,0.14701225,111670.0,111660.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1760175148037,0.54701225,111670.0,111660.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1760175148234,0.54709267,111670.0,111660.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1760175148436,0.54709267,111670.0,111660.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1760175148437,0.64708536,111670.0,111660.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1760175149137,0.14509267,111670.0,111660.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1760175149638,0.10941267,111670.0,111660.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1760175149839,0.10941267,111670.0,111660.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1760175150039,0.14509267,111670.0,111660.0,0.41658]
["bitfinex-derivatives","BTCF0:USTF0",1760175151637,0.14509267,111670.0,111660.0,0.43246931]
["bitfinex-derivatives","BTCF0:USTF0",1760175152037,0.12322952,111670.0,111660.0,0.43246931]
["bitfinex-derivatives","BTCF0:USTF0",1760175152243,0.14498128,111670.0,111660.0,0.43246931]
["bitfinex-derivatives","BTCF0:USTF0",1760175152741,0.10930128,111670.0,111660.0,0.43627931]
["bitfinex-derivatives","BTCF0:USTF0",1760175153243,0.10929151,111670.0,111660.0,0.43627931]
["bitfinex-derivatives","BTCF0:USTF0",1760175153842,0.13165151,111670.0,111660.0,0.43627931]
["bitfinex-derivatives","BTCF0:USTF0",1760175154142,0.14497151,111670.0,111660.0,0.43627931]
["bitfinex-derivatives","BTCF0:USTF0",1760175155044,0.14497151,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175155745,0.14497151,111670.0,111660.0,0.43246931]
["bitfinex-derivatives","BTCF0:USTF0",1760175155941,0.14497151,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175156139,0.2449642,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175156337,0.2449642,111670.0,111660.0,0.04988931]
["bitfinex-derivatives","BTCF0:USTF0",1760175156742,0.2449642,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175157744,0.2449642,111670.0,111660.0,0.43246931]
["bitfinex-derivatives","BTCF0:USTF0",1760175158145,0.2449642,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175159240,0.14497151,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175160652,0.50577151,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175162052,1.26019191,111670.0,111660.0,0.04988931]
["bitfinex-derivatives","BTCF0:USTF0",1760175162351,0.50577151,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175162551,0.14497151,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175163148,0.50577151,111670.0,111660.0,0.07166931]
["bitfinex-derivatives","BTCF0:USTF0",1760175163550,0.50577151,111670.0,111660.0,0.04988931]
["bitfinex-derivatives","BTCF0:USTF0",1760175163849,0.50577151,111670.0,111660.0,0.07128931]
["bitfinex-derivatives","BTCF0:USTF0",1760175164148,0.50577151,111670.0,111660.0,0.04988931]
["bitfinex-derivatives","BTCF0:USTF0",1760175165052,0.90577151,111670.0,111660.0,0.04988931]
["bitfinex-derivatives","BTCF0:USTF0",1760175165349,1.0057642,111670.0,111660.0,0.04988931]
["bitfinex-derivatives","BTCF0:USTF0",1760175166947,1.0057642,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760175168052,1.03783551,111670.0,111660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760175168448,0.0895012,111630.0,111620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175168648,0.14813687,111630.0,111620.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1760175169054,0.11137687,111630.0,111620.0,0.5117092]
["bitfinex-derivatives","BTCF0:USTF0",1760175169353,0.11137687,111630.0,111620.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1760175169555,0.13439687,111630.0,111620.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1760175169750,0.11137687,111630.0,111620.0,0.5117092]
["bitfinex-derivatives","BTCF0:USTF0",1760175170651,0.02187567,111630.0,111620.0,0.9117092]
["bitfinex-derivatives","BTCF0:USTF0",1760175171054,0.02187567,111630.0,111620.0,0.9127092]
["bitfinex-derivatives","BTCF0:USTF0",1760175171259,0.02187567,111630.0,111620.0,0.92876376]
["bitfinex-derivatives","BTCF0:USTF0",1760175171451,7.14e-05,111630.0,111620.0,0.92876376]
["bitfinex-derivatives","BTCF0:USTF0",1760175172156,0.0895726,111630.0,111620.0,0.92876376]
["bitfinex-derivatives","BTCF0:USTF0",1760175172361,0.14817215,111630.0,111620.0,0.42925456]
["bitfinex-derivatives","BTCF0:USTF0",1760175172656,0.14817215,111630.0,111620.0,0.82925456]
["bitfinex-derivatives","BTCF0:USTF0",1760175172851,0.14817215,111630.0,111620.0,0.39925456]
["bitfinex-derivatives","BTCF0:USTF0",1760175172852,0.24816484,111630.0,111620.0,0.39925456]
["bitfinex-derivatives","BTCF0:USTF0",1760175173451,0.69732875,111630.0,111620.0,0.39925456]
["bitfinex-derivatives","BTCF0:USTF0",1760175173848,0.69732875,111630.0,111620.0,0.01705456]
["bitfinex-derivatives","BTCF0:USTF0",1760175173849,1.05812875,111630.0,111620.0,0.01705456]
["bitfinex-derivatives","BTCF0:USTF0",1760175174050,1.45812875,111630.0,111620.0,0.01705456]
["bitfinex-derivatives","BTCF0:USTF0",1760175174956,1.45812875,111630.0,111620.0,0.01605456]
["bitfinex-derivatives","BTCF0:USTF0",1760175175256,1.47416398,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175175655,0.1241772,111610.0,111600.0,0.00491753]
["bitfinex-derivatives","BTCF0:USTF0",1760175175856,0.92398646,111610.0,111600.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1760175176362,0.95605817,111610.0,111600.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1760175176760,1.05605086,111610.0,111600.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1760175177263,1.05605086,111610.0,111600.0,0.02124806]
["bitfinex-derivatives","BTCF0:USTF0",1760175177756,1.03895826,111610.0,111600.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1760175177958,1.05605086,111610.0,111600.0,0.04228806]
["bitfinex-derivatives","BTCF0:USTF0",1760175178262,1.05605086,111610.0,111600.0,0.00491753]
["bitfinex-derivatives","BTCF0:USTF0",1760175178462,1.05605086,111610.0,111600.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760175178763,1.05605086,111610.0,111600.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1760175180058,1.05605086,111610.0,111600.0,0.00491753]
["bitfinex-derivatives","BTCF0:USTF0",1760175180258,0.63895826,111610.0,111600.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1760175180562,1.05605086,111610.0,111600.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1760175180752,0.63895826,111610.0,111600.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1760175180957,0.63895826,111610.0,111600.0,0.41675753]
["bitfinex-derivatives","BTCF0:USTF0",1760175180958,0.24608655,111610.0,111600.0,0.41675753]
["bitfinex-derivatives","BTCF0:USTF0",1760175181263,0.66317915,111610.0,111600.0,0.02595753]
["bitfinex-derivatives","BTCF0:USTF0",1760175181465,0.21142655,111610.0,111600.0,0.80158753]
["bitfinex-derivatives","BTCF0:USTF0",1760175181662,0.02191666,111610.0,111600.0,0.89111283]
["bitfinex-derivatives","BTCF0:USTF0",1760175182459,0.02191666,111610.0,111600.0,1.30336233]
["bitfinex-derivatives","BTCF0:USTF0",1760175182659,0.0895055,111630.0,111620.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1760175182859,0.0895055,111630.0,111620.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1760175183059,0.1241655,111630.0,111620.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1760175183264,0.0895055,111630.0,111620.0,0.81565]
["bitfinex-derivatives","BTCF0:USTF0",1760175183464,0.0894959,111640.0,111630.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1760175183653,0.0894959,111640.0,111630.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1760175183854,0.51700881,111660.0,111650.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760175184063,0.6170015,111660.0,111650.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1760175184960,0.6170015,111660.0,111640.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760175184961,0.0894851,111650.0,111640.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760175185165,0.1241531,111640.0,111630.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760175185367,0.1241531,111640.0,111630.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1760175185962,0.1241531,111640.0,111630.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1760175186262,0.9020457,111640.0,111630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175186570,0.0895092,111620.0,111610.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760175186759,0.0895092,111620.0,111610.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1760175187264,0.0895081,111630.0,111620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175187568,0.0895081,111630.0,111620.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1760175188269,0.001,111640.0,111630.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1760175188465,0.0894972,111640.0,111630.0,0.47565]
["bitfinex-derivatives","BTCF0:USTF0",1760175189862,0.0904972,111640.0,111630.0,0.47565]
["bitfinex-derivatives","BTCF0:USTF0",1760175190168,0.0914972,111640.0,111630.0,0.5651512]
["bitfinex-derivatives","BTCF0:USTF0",1760175190870,0.19148989,111640.0,111630.0,0.47565]
["bitfinex-derivatives","BTCF0:USTF0",1760175191066,0.22614989,111640.0,111630.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1760175191266,0.22614989,111640.0,111630.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1760175191970,1.0361142,111640.0,111630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175192268,1.40404249,111640.0,111630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175192471,0.03466,111620.0,111610.0,0.03713372]
["bitfinex-derivatives","BTCF0:USTF0",1760175192673,0.06671307,111620.0,111610.0,0.03713372]
["bitfinex-derivatives","BTCF0:USTF0",1760175192865,0.1241692,111620.0,111610.0,0.01609372]
["bitfinex-derivatives","BTCF0:USTF0",1760175193067,0.1241772,111610.0,111600.0,0.02111443]
["bitfinex-derivatives","BTCF0:USTF0",1760175193263,0.93412287,111610.0,111600.0,0.02007443]
["bitfinex-derivatives","BTCF0:USTF0",1760175193873,1.33412287,111610.0,111600.0,0.02007443]
["bitfinex-derivatives","BTCF0:USTF0",1760175194170,1.4501421,111610.0,111600.0,0.02007443]
["bitfinex-derivatives","BTCF0:USTF0",1760175194570,1.47198269,111610.0,111600.0,0.02007443]
["bitfinex-derivatives","BTCF0:USTF0",1760175194771,1.45596522,111610.0,111600.0,0.02007443]
["bitfinex-derivatives","BTCF0:USTF0",1760175195670,1.45596493,111610.0,111600.0,0.02007443]
["bitfinex-derivatives","BTCF0:USTF0",1760175196073,1.03887233,111610.0,111600.0,0.04111443]
["bitfinex-derivatives","BTCF0:USTF0",1760175196671,1.03887233,111610.0,111600.0,0.02007443]
["bitfinex-derivatives","BTCF0:USTF0",1760175198074,1.0548898,111610.0,111600.0,0.02007443]
["bitfinex-derivatives","BTCF0:USTF0",1760175198276,1.0548898,111610.0,111600.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760175198471,0.0895573,111560.0,111550.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1760175198770,0.1113976,111560.0,111550.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1760175199372,0.1113976,111560.0,111550.0,0.5163054]
["bitfinex-derivatives","BTCF0:USTF0",1760175199575,0.0218403,111560.0,111550.0,0.93258447]
["bitfinex-derivatives","BTCF0:USTF0",1760175199770,0.02191804,111560.0,111550.0,0.93458447]
["bitfinex-derivatives","BTCF0:USTF0",1760175200270,0.11147544,111560.0,111550.0,0.84501907]
["bitfinex-derivatives","BTCF0:USTF0",1760175200468,0.02191804,111560.0,111550.0,0.93458447]
["bitfinex-derivatives","BTCF0:USTF0",1760175200670,0.11147544,111560.0,111550.0,0.53458447]
["bitfinex-derivatives","BTCF0:USTF0",1760175201067,0.11147544,111560.0,111550.0,0.44501907]
["bitfinex-derivatives","BTCF0:USTF0",1760175201271,0.11147544,111560.0,111550.0,0.44011907]
["bitfinex-derivatives","BTCF0:USTF0",1760175202172,0.14613544,111560.0,111550.0,0.44011907]
["bitfinex-derivatives","BTCF0:USTF0",1760175202377,0.14613544,111560.0,111550.0,0.07931907]
["bitfinex-derivatives","BTCF0:USTF0",1760175202578,0.24612813,111560.0,111550.0,0.07931907]
["bitfinex-derivatives","BTCF0:USTF0",1760175202776,0.12191073,111560.0,111550.0,0.57378447]
["bitfinex-derivatives","BTCF0:USTF0",1760175202974,0.02191804,111560.0,111550.0,0.93458447]
["bitfinex-derivatives","BTCF0:USTF0",1760175203681,0.11147544,111560.0,111550.0,0.84501907]
["bitfinex-derivatives","BTCF0:USTF0",1760175203878,0.56403804,111560.0,111550.0,0.05827907]
["bitfinex-derivatives","BTCF0:USTF0",1760175204385,0.14694544,111560.0,111550.0,0.05827907]
["bitfinex-derivatives","BTCF0:USTF0",1760175204979,0.64693813,111560.0,111550.0,0.05827907]
["bitfinex-derivatives","BTCF0:USTF0",1760175205276,0.64693813,111560.0,111550.0,0.08113907]
["bitfinex-derivatives","BTCF0:USTF0",1760175205478,0.24693813,111560.0,111550.0,0.08113907]
["bitfinex-derivatives","BTCF0:USTF0",1760175206882,0.12191073,111560.0,111550.0,0.17070447]
["bitfinex-derivatives","BTCF0:USTF0",1760175207082,0.14694534,111560.0,111550.0,0.08113907]
["bitfinex-derivatives","BTCF0:USTF0",1760175207284,0.14694534,111560.0,111550.0,0.08598217]
["bitfinex-derivatives","BTCF0:USTF0",1760175207882,0.56403794,111560.0,111550.0,0.08598217]
["bitfinex-derivatives","BTCF0:USTF0",1760175208082,0.66403063,111560.0,111550.0,0.08598217]
["bitfinex-derivatives","BTCF0:USTF0",1760175208578,0.24693803,111560.0,111550.0,0.08598217]
["bitfinex-derivatives","BTCF0:USTF0",1760175209285,0.24693803,111560.0,111550.0,0.44478217]
["bitfinex-derivatives","BTCF0:USTF0",1760175209785,0.24693803,111560.0,111550.0,0.08398217]
["bitfinex-derivatives","BTCF0:USTF0",1760175210886,0.24693803,111560.0,111550.0,0.44478217]
["bitfinex-derivatives","BTCF0:USTF0",1760175211082,0.24693803,111560.0,111550.0,0.08398217]
["bitfinex-derivatives","BTCF0:USTF0",1760175211477,0.21146803,111560.0,111550.0,0.44478217]
["bitfinex-derivatives","BTCF0:USTF0",1760175211786,0.11147534,111560.0,111550.0,0.85478217]
["bitfinex-derivatives","BTCF0:USTF0",1760175212086,0.11147534,111560.0,111550.0,0.94434757]
["bitfinex-derivatives","BTCF0:USTF0",1760175212087,7.774e-05,111560.0,111550.0,0.94434757]
["bitfinex-derivatives","BTCF0:USTF0",1760175212285,7.774e-05,111560.0,111550.0,1.36144017]
["bitfinex-derivatives","BTCF0:USTF0",1760175212682,0.03207155,111590.0,111580.0,0.1070144]
["bitfinex-derivatives","BTCF0:USTF0",1760175212880,0.0217688,111590.0,111580.0,0.5006744]
["bitfinex-derivatives","BTCF0:USTF0",1760175213078,0.0217688,111590.0,111580.0,0.9006744]
["bitfinex-derivatives","BTCF0:USTF0",1760175213286,0.1113021,111590.0,111580.0,0.8111331]
["bitfinex-derivatives","BTCF0:USTF0",1760175213480,0.1467721,111590.0,111580.0,0.7985031]
["bitfinex-derivatives","BTCF0:USTF0",1760175214189,0.1467721,111590.0,111580.0,0.4377031]
["bitfinex-derivatives","BTCF0:USTF0",1760175214490,0.24676479,111590.0,111580.0,0.79366]
["bitfinex-derivatives","BTCF0:USTF0",1760175214787,0.24676479,111590.0,111580.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1760175215783,0.24676479,111590.0,111580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175216189,0.24676479,111590.0,111580.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1760175217885,0.0895413,111580.0,111570.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1760175218187,0.1333001,111580.0,111570.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1760175218398,0.1467801,111580.0,111570.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1760175219298,0.1467801,111580.0,111570.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760175220297,0.24677279,111580.0,111570.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760175220497,0.24677279,111580.0,111570.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1760175222394,0.27890982,111580.0,111570.0,0.39466]
["bitfinex-derivatives","BTCF0:USTF0",1760175223997,0.67890982,111580.0,111570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1760175224492,1.47283819,111580.0,111570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760175224893,1.47283819,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175225899,1.42473087,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175226595,0.0895654,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175226792,0.14709968,111550.0,111540.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760175227398,0.54709968,111550.0,111540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175227602,0.54709968,111550.0,111540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760175227804,0.6792271,111550.0,111540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175228005,0.64709237,111550.0,111540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760175228406,0.6792271,111550.0,111540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760175228708,0.6792271,111550.0,111540.0,0.0158431]
["bitfinex-derivatives","BTCF0:USTF0",1760175229002,0.2792271,111550.0,111540.0,0.05431661]
["bitfinex-derivatives","BTCF0:USTF0",1760175229998,0.24709237,111550.0,111540.0,0.05431661]
["bitfinex-derivatives","BTCF0:USTF0",1760175230400,0.2792271,111550.0,111540.0,0.05431661]
["bitfinex-derivatives","BTCF0:USTF0",1760175230601,0.24709237,111550.0,111540.0,0.41511661]
["bitfinex-derivatives","BTCF0:USTF0",1760175230803,0.11139968,111550.0,111540.0,0.91469001]
["bitfinex-derivatives","BTCF0:USTF0",1760175231104,0.02183428,111550.0,111540.0,0.91469001]
["bitfinex-derivatives","BTCF0:USTF0",1760175231404,0.13479753,111570.0,111550.0,0.1175554]
["bitfinex-derivatives","BTCF0:USTF0",1760175231602,0.1566422,111570.0,111560.0,0.3887331]
["bitfinex-derivatives","BTCF0:USTF0",1760175231802,0.1566422,111570.0,111560.0,0.4087331]
["bitfinex-derivatives","BTCF0:USTF0",1760175231999,0.11139747,111570.0,111560.0,0.5021005]
["bitfinex-derivatives","BTCF0:USTF0",1760175232202,0.11139747,111570.0,111560.0,1.2629005]
["bitfinex-derivatives","BTCF0:USTF0",1760175233504,0.11139747,111570.0,111560.0,1.2580574]
["bitfinex-derivatives","BTCF0:USTF0",1760175233701,0.02184467,111570.0,111560.0,1.2580574]
["bitfinex-derivatives","BTCF0:USTF0",1760175233907,0.02184467,111570.0,111560.0,1.67515]
["bitfinex-derivatives","BTCF0:USTF0",1760175234103,0.04524473,111600.0,111580.0,0.0895401]
["bitfinex-derivatives","BTCF0:USTF0",1760175234401,0.20262799,111600.0,111590.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760175234705,0.20262799,111600.0,111590.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1760175235507,0.22572799,111600.0,111590.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1760175236808,0.22672799,111600.0,111590.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1760175238008,0.98752799,111600.0,111570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175238312,0.1262813,111580.0,111570.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1760175238514,0.1262813,111580.0,111570.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1760175239117,0.1262813,111580.0,111570.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1760175241415,0.1031813,111580.0,111570.0,0.79268]
["bitfinex-derivatives","BTCF0:USTF0",1760175241714,0.103177,111590.0,111570.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1760175241904,0.089537,111590.0,111580.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1760175242106,0.089537,111590.0,111580.0,0.45531]
["bitfinex-derivatives","BTCF0:USTF0",1760175243516,0.089537,111590.0,111580.0,0.5448513]
["bitfinex-derivatives","BTCF0:USTF0",1760175243717,0.1026399,111600.0,111580.0,0.9448457]
["bitfinex-derivatives","BTCF0:USTF0",1760175243907,0.1026399,111600.0,111590.0,0.38268]
["bitfinex-derivatives","BTCF0:USTF0",1760175244115,0.1026399,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175244419,0.1257399,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175244917,0.22573259,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175245513,0.18952259,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175246015,0.0905253,111600.0,111590.0,0.80758]
["bitfinex-derivatives","BTCF0:USTF0",1760175246215,0.0905253,111600.0,111590.0,0.8971133]
["bitfinex-derivatives","BTCF0:USTF0",1760175246216,0.02272956,111600.0,111590.0,0.8971133]
["bitfinex-derivatives","BTCF0:USTF0",1760175246420,0.11225486,111600.0,111590.0,0.8971133]
["bitfinex-derivatives","BTCF0:USTF0",1760175246914,0.11225486,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175246915,0.13535486,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175247119,0.14899486,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175247314,0.11125486,111600.0,111590.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1760175248820,0.14799486,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175249115,0.14899486,111600.0,111590.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1760175249718,0.11225486,111600.0,111590.0,0.40758]
["bitfinex-derivatives","BTCF0:USTF0",1760175250014,0.11225486,111600.0,111590.0,0.4971133]
["bitfinex-derivatives","BTCF0:USTF0",1760175250221,0.02272956,111600.0,111590.0,0.8971133]
["bitfinex-derivatives","BTCF0:USTF0",1760175251522,0.001,111600.0,111590.0,0.89842575]
["bitfinex-derivatives","BTCF0:USTF0",1760175252022,0.02266055,111600.0,111590.0,0.89842575]
["bitfinex-derivatives","BTCF0:USTF0",1760175252223,0.001,111600.0,111590.0,0.89842575]
["bitfinex-derivatives","BTCF0:USTF0",1760175252721,0.1262485,111630.0,111620.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760175253021,0.14790359,111630.0,111620.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1760175253222,0.14790359,111630.0,111620.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1760175253417,0.14790359,111630.0,111620.0,0.05319245]
["bitfinex-derivatives","BTCF0:USTF0",1760175253619,0.50870359,111630.0,111620.0,0.05319245]
["bitfinex-derivatives","BTCF0:USTF0",1760175254321,0.60969628,111630.0,111620.0,0.05319245]
["bitfinex-derivatives","BTCF0:USTF0",1760175255320,0.61069628,111630.0,111620.0,0.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1760175255916,0.64989628,111630.0,111620.0,0.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1760175256121,0.64889628,111630.0,111620.0,0.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1760175256420,1.00969628,111630.0,111620.0,0.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1760175256924,0.14790359,111630.0,111620.0,0.42877361]
["bitfinex-derivatives","BTCF0:USTF0",1760175257123,0.50870359,111630.0,111620.0,0.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1760175257919,0.50870359,111630.0,111620.0,0.04609361]
["bitfinex-derivatives","BTCF0:USTF0",1760175258725,0.50870359,111630.0,111620.0,0.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1760175258921,0.60869628,111630.0,111620.0,0.04609361]
["bitfinex-derivatives","BTCF0:USTF0",1760175259126,0.60869628,111630.0,111620.0,0.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1760175259920,0.24789628,111630.0,111620.0,0.06797361]
["bitfinex-derivatives","BTCF0:USTF0",1760175260129,0.24789628,111630.0,111620.0,0.42877361]
["bitfinex-derivatives","BTCF0:USTF0",1760175262130,0.24789628,111630.0,111620.0,0.40689361]
["bitfinex-derivatives","BTCF0:USTF0",1760175262324,0.24789628,111630.0,111620.0,0.42877361]
["bitfinex-derivatives","BTCF0:USTF0",1760175262928,0.14790359,111630.0,111620.0,0.42877361]
["bitfinex-derivatives","BTCF0:USTF0",1760175263132,0.12480359,111630.0,111620.0,0.44140361]
["bitfinex-derivatives","BTCF0:USTF0",1760175263330,0.11116359,111630.0,111620.0,0.44140361]
["bitfinex-derivatives","BTCF0:USTF0",1760175264827,0.00885509,111630.0,111620.0,0.93091281]
["bitfinex-derivatives","BTCF0:USTF0",1760175265032,0.0618421,111680.0,111650.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1760175265229,0.1031038,111680.0,111660.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760175265431,0.1259538,111680.0,111670.0,0.02432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175265630,0.1259538,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175266934,0.22594649,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175269535,0.22594649,111680.0,111670.0,0.03131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175270233,0.98674649,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175270436,0.98674649,111680.0,111670.0,0.03131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175271937,0.58674649,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175273539,0.22594649,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175274742,0.22594649,111680.0,111670.0,0.03131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175274942,0.58674649,111680.0,111670.0,0.03131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175275543,0.58674649,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175275738,0.22594649,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175275941,0.1259538,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175276138,0.0894638,111680.0,111670.0,0.06432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175276543,0.0894611,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175276944,0.11091279,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175277443,0.11091279,111680.0,111670.0,0.82512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175277845,0.11091279,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175277846,0.02145169,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175278045,0.11091289,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175278543,0.11091289,111680.0,111670.0,0.82512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175279146,0.11091289,111680.0,111670.0,0.42512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175279547,0.11091289,111680.0,111670.0,0.51459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175279947,0.02145169,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175280240,0.11091289,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175280446,0.11091289,111680.0,111670.0,0.82512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175282347,0.11091289,111680.0,111670.0,0.42512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175282740,0.11091289,111680.0,111670.0,0.51459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175283650,0.11091289,111680.0,111670.0,0.42512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175284347,0.14668289,111680.0,111670.0,0.41512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175284549,0.14668289,111680.0,111670.0,0.05432245]
["bitfinex-derivatives","BTCF0:USTF0",1760175284848,0.14649737,111680.0,111670.0,0.41512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175285243,0.11072737,111680.0,111670.0,0.42512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175285444,0.11072737,111680.0,111670.0,0.82512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175285939,0.11072737,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175287749,0.11072737,111680.0,111670.0,0.82512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175288449,0.11072737,111680.0,111670.0,0.91459165]
["bitfinex-derivatives","BTCF0:USTF0",1760175289349,0.11072737,111680.0,111670.0,0.82512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175292753,0.14649737,111680.0,111670.0,0.41512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175292950,0.2465585,111680.0,111670.0,0.41512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175293347,0.6465585,111680.0,111670.0,0.38512245]
["bitfinex-derivatives","BTCF0:USTF0",1760175293555,1.0073585,111680.0,111670.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175294354,1.0555606,111680.0,111670.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175294554,1.0073585,111680.0,111670.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175295153,1.0555606,111680.0,111670.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175295855,1.07202397,111680.0,111670.0,0.00131245]
["bitfinex-derivatives","BTCF0:USTF0",1760175297651,0.1250252,111650.0,111640.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760175297856,0.14635981,111650.0,111640.0,0.41389]
["bitfinex-derivatives","BTCF0:USTF0",1760175298459,0.11081981,111650.0,111640.0,0.4225431]
["bitfinex-derivatives","BTCF0:USTF0",1760175299055,0.11081981,111650.0,111640.0,0.9140363]
["bitfinex-derivatives","BTCF0:USTF0",1760175299056,0.02133461,111650.0,111640.0,0.9140363]
["bitfinex-derivatives","BTCF0:USTF0",1760175299454,0.0894807,111660.0,111650.0,0.1174752]
["bitfinex-derivatives","BTCF0:USTF0",1760175299656,0.0894807,111660.0,111650.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1760175300157,0.1117907,111660.0,111650.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1760175300353,0.0894807,111660.0,111650.0,0.50879]
["bitfinex-derivatives","BTCF0:USTF0",1760175300553,0.0894807,111660.0,111650.0,0.5982752]
["bitfinex-derivatives","BTCF0:USTF0",1760175300954,0.12161516,111670.0,111660.0,0.0379331]
["bitfinex-derivatives","BTCF0:USTF0",1760175301157,0.15715516,111670.0,111660.0,0.4387331]
["bitfinex-derivatives","BTCF0:USTF0",1760175301352,0.25714785,111670.0,111660.0,0.0779331]
["bitfinex-derivatives","BTCF0:USTF0",1760175301562,0.65714785,111670.0,111660.0,0.0779331]
["bitfinex-derivatives","BTCF0:USTF0",1760175301762,0.55715516,111670.0,111660.0,0.4387331]
["bitfinex-derivatives","BTCF0:USTF0",1760175302262,0.91795516,111670.0,111660.0,0.0779331]
["bitfinex-derivatives","BTCF0:USTF0",1760175302562,0.55715516,111670.0,111660.0,0.0779331]
["bitfinex-derivatives","BTCF0:USTF0",1760175304158,0.65714785,111670.0,111660.0,0.0779331]
["bitfinex-derivatives","BTCF0:USTF0",1760175304462,0.65714785,111670.0,111660.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1760175304965,0.65714785,111670.0,111660.0,0.07428898]
["bitfinex-derivatives","BTCF0:USTF0",1760175307064,0.62500189,111670.0,111660.0,0.43508898]
["bitfinex-derivatives","BTCF0:USTF0",1760175307257,0.22500189,111670.0,111660.0,0.43508898]
["bitfinex-derivatives","BTCF0:USTF0",1760175307458,0.15150623,111680.0,111660.0,0.52946238]
["bitfinex-derivatives","BTCF0:USTF0",1760175307665,0.01646337,111680.0,111670.0,0.4859892]
["bitfinex-derivatives","BTCF0:USTF0",1760175307857,0.01646337,111680.0,111670.0,0.5459892]
["bitfinex-derivatives","BTCF0:USTF0",1760175308064,0.01646337,111680.0,111670.0,1.3638864]
["bitfinex-derivatives","BTCF0:USTF0",1760175308463,0.13481526,111710.0,111690.0,0.1225431]
["bitfinex-derivatives","BTCF0:USTF0",1760175308662,0.04537596,111720.0,111700.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1760175308961,0.12157506,111720.0,111710.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760175309160,0.15711506,111720.0,111710.0,0.09428898]
["bitfinex-derivatives","BTCF0:USTF0",1760175309461,0.15711506,111720.0,111710.0,0.00119898]
["bitfinex-derivatives","BTCF0:USTF0",1760175309462,0.91791506,111720.0,111710.0,0.00119898]
["bitfinex-derivatives","BTCF0:USTF0",1760175309663,0.966134,111720.0,111710.0,0.00119898]
["bitfinex-derivatives","BTCF0:USTF0",1760175309960,0.1249931,111690.0,111680.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760175310159,0.1249931,111690.0,111680.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1760175310366,0.0894531,111690.0,111680.0,0.4087331]
["bitfinex-derivatives","BTCF0:USTF0",1760175311467,0.11074593,111690.0,111680.0,0.4087331]
["bitfinex-derivatives","BTCF0:USTF0",1760175311663,0.11074593,111690.0,111680.0,0.8981942]
["bitfinex-derivatives","BTCF0:USTF0",1760175311866,0.11074593,111690.0,111680.0,0.8087331]
["bitfinex-derivatives","BTCF0:USTF0",1760175312070,0.02129283,111690.0,111680.0,0.8981942]
["bitfinex-derivatives","BTCF0:USTF0",1760175312259,0.11074593,111690.0,111680.0,0.8981942]
["bitfinex-derivatives","BTCF0:USTF0",1760175312458,0.11074593,111690.0,111680.0,0.8087331]
["bitfinex-derivatives","BTCF0:USTF0",1760175313467,0.11074593,111690.0,111680.0,0.4087331]
["bitfinex-derivatives","BTCF0:USTF0",1760175313664,0.14628593,111690.0,111680.0,0.3987331]
["bitfinex-derivatives","BTCF0:USTF0",1760175314367,0.2462437,111690.0,111680.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1760175314763,0.6070437,111690.0,111680.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1760175314965,0.2462437,111690.0,111680.0,0.0379331]
["bitfinex-derivatives","BTCF0:USTF0",1760175315257,0.6070437,111690.0,111680.0,0.0379331]
["bitfinex-derivatives","BTCF0:USTF0",1760175315461,0.6070437,111690.0,111680.0,0.0148431]
["bitfinex-derivatives","BTCF0:USTF0",1760175315462,1.0070437,111690.0,111680.0,0.0148431]
["bitfinex-derivatives","BTCF0:USTF0",1760175315659,1.03914735,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175316068,1.45584557,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175316466,1.50400104,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175316662,1.50400104,111690.0,111660.0,0.36087296]
["bitfinex-derivatives","BTCF0:USTF0",1760175316663,0.1250092,111670.0,111660.0,7.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760175316863,0.03554,111630.0,111620.0,0.39712595]
["bitfinex-derivatives","BTCF0:USTF0",1760175317071,0.14629911,111630.0,111620.0,0.43712595]
["bitfinex-derivatives","BTCF0:USTF0",1760175317567,0.11075911,111630.0,111620.0,0.44093595]
["bitfinex-derivatives","BTCF0:USTF0",1760175317766,0.11083207,111630.0,111620.0,0.44093595]
["bitfinex-derivatives","BTCF0:USTF0",1760175318566,0.11083207,111630.0,111620.0,0.44193595]
["bitfinex-derivatives","BTCF0:USTF0",1760175319470,0.11083207,111630.0,111620.0,0.44293595]
["bitfinex-derivatives","BTCF0:USTF0",1760175320465,0.08957416,111630.0,111620.0,0.84293595]
["bitfinex-derivatives","BTCF0:USTF0",1760175320664,0.08957416,111630.0,111620.0,0.93244515]
["bitfinex-derivatives","BTCF0:USTF0",1760175322073,0.08957416,111630.0,111620.0,0.84293595]
["bitfinex-derivatives","BTCF0:USTF0",1760175323375,0.08957416,111630.0,111620.0,0.93244515]
["bitfinex-derivatives","BTCF0:USTF0",1760175324375,0.08957416,111630.0,111620.0,0.84293595]
["bitfinex-derivatives","BTCF0:USTF0",1760175324576,7.296e-05,111630.0,111620.0,0.93244525]
["bitfinex-derivatives","BTCF0:USTF0",1760175324776,7.296e-05,111630.0,111620.0,1.34914347]
["bitfinex-derivatives","BTCF0:USTF0",1760175325078,0.01323,111650.0,111640.0,0.1162132]
["bitfinex-derivatives","BTCF0:USTF0",1760175325079,0.0894852,111650.0,111640.0,0.1162132]
["bitfinex-derivatives","BTCF0:USTF0",1760175325272,0.0894852,111650.0,111640.0,0.9478132]
["bitfinex-derivatives","BTCF0:USTF0",1760175325668,0.01323,111670.0,111650.0,0.1239352]
["bitfinex-derivatives","BTCF0:USTF0",1760175325874,0.01323,111670.0,111660.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1760175325875,0.0747363,111670.0,111660.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1760175326074,0.0959581,111670.0,111660.0,0.38643]
["bitfinex-derivatives","BTCF0:USTF0",1760175326268,0.0959581,111670.0,111660.0,0.8367072]
["bitfinex-derivatives","BTCF0:USTF0",1760175326470,0.110691,111670.0,111660.0,0.76723]
["bitfinex-derivatives","BTCF0:USTF0",1760175326675,0.147031,111670.0,111660.0,0.76342]
["bitfinex-derivatives","BTCF0:USTF0",1760175327178,0.64702369,111670.0,111660.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1760175327779,0.1258172,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175328080,0.147039,111660.0,111650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760175328278,0.147039,111660.0,111650.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1760175328979,0.0894772,111660.0,111650.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760175329377,0.0894752,111670.0,111660.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760175329578,0.11072857,111670.0,111660.0,0.42525]
["bitfinex-derivatives","BTCF0:USTF0",1760175330374,0.1258152,111670.0,111660.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1760175330775,0.1258152,111670.0,111660.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1760175330977,0.14707241,111670.0,111660.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1760175331478,0.2470651,111670.0,111660.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1760175331878,0.6470651,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760175332580,1.0078651,111670.0,111660.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760175333684,0.1258172,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175333974,0.14707441,111660.0,111650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175334175,0.14707441,111660.0,111630.0,0.0995002]
["bitfinex-derivatives","BTCF0:USTF0",1760175334176,0.0894932,111640.0,111630.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1760175334481,0.1258332,111640.0,111630.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1760175334678,0.1258332,111640.0,111630.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1760175334883,0.14709468,111640.0,111630.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1760175335078,0.24708737,111640.0,111630.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1760175335877,0.24708737,111640.0,111630.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1760175336073,0.24708508,111640.0,111630.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1760175336280,0.24708508,111640.0,111630.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1760175336482,0.24708508,111640.0,111630.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1760175337383,0.21074508,111640.0,111630.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1760175337686,0.11075239,111640.0,111630.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1760175340082,0.14659239,111640.0,111630.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1760175341689,0.11075239,111640.0,111630.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1760175341877,0.1112032,111640.0,111630.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1760175342095,0.1459023,111640.0,111630.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1760175343588,0.1459023,111640.0,111630.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1760175344188,0.1459023,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760175344377,0.24589499,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760175345083,1.00669499,111640.0,111630.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1760175345289,0.64589499,111640.0,111630.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1760175345485,0.24589499,111640.0,111630.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1760175345688,0.1459023,111640.0,111630.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1760175346086,0.5459023,111640.0,111630.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1760175346384,0.93874353,111640.0,111630.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760175346584,0.93874353,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760175346784,0.95476414,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760175346989,0.1245312,111630.0,111620.0,0.01323595]
["bitfinex-derivatives","BTCF0:USTF0",1760175347185,0.1245393,111620.0,111610.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760175347391,0.1459184,111620.0,111610.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760175347891,0.1245473,111610.0,111600.0,0.39610248]
["bitfinex-derivatives","BTCF0:USTF0",1760175348091,0.1459264,111610.0,111600.0,0.39610248]
["bitfinex-derivatives","BTCF0:USTF0",1760175348885,0.1449264,111610.0,111600.0,0.39610248]
["bitfinex-derivatives","BTCF0:USTF0",1760175349087,0.24491909,111610.0,111600.0,0.39610248]
["bitfinex-derivatives","BTCF0:USTF0",1760175349493,0.24491909,111610.0,111600.0,0.39810248]
["bitfinex-derivatives","BTCF0:USTF0",1760175351491,0.24491909,111610.0,111600.0,0.48762778]
["bitfinex-derivatives","BTCF0:USTF0",1760175351693,0.0213791,111610.0,111600.0,0.50762778]
["bitfinex-derivatives","BTCF0:USTF0",1760175351989,0.1242137,111620.0,111600.0,0.50762778]
["bitfinex-derivatives","BTCF0:USTF0",1760175352196,0.0895173,111610.0,111600.0,0.50762778]
["bitfinex-derivatives","BTCF0:USTF0",1760175352394,0.1108964,111610.0,111600.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1760175353098,0.1108964,111610.0,111600.0,0.77790248]
["bitfinex-derivatives","BTCF0:USTF0",1760175353297,0.1108964,111610.0,111600.0,0.77890248]
["bitfinex-derivatives","BTCF0:USTF0",1760175354000,0.1462164,111610.0,111600.0,0.77890248]
["bitfinex-derivatives","BTCF0:USTF0",1760175354198,0.1108964,111610.0,111600.0,0.77890248]
["bitfinex-derivatives","BTCF0:USTF0",1760175355394,0.1108964,111610.0,111600.0,0.86842778]
["bitfinex-derivatives","BTCF0:USTF0",1760175355696,0.0213791,111610.0,111600.0,1.26842778]
["bitfinex-derivatives","BTCF0:USTF0",1760175355897,0.0895101,111620.0,111610.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760175356096,0.11090497,111620.0,111610.0,0.40595]
["bitfinex-derivatives","BTCF0:USTF0",1760175356996,0.11090497,111620.0,111610.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760175356997,0.54622497,111620.0,111610.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760175357205,1.26211651,111620.0,111610.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760175358004,1.26211651,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175358905,1.26211651,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175359106,0.93916524,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175359306,0.57836524,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175359603,0.54622497,111620.0,111610.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760175359804,0.54622497,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175360407,0.64621766,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175360705,0.64621766,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175360907,0.24621766,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175361097,0.24623723,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175361707,0.24623723,111620.0,111610.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760175362408,0.24623723,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175364008,0.60703723,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175364204,0.24623723,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175367016,0.2783775,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175367306,0.11092454,111620.0,111610.0,0.40314]
["bitfinex-derivatives","BTCF0:USTF0",1760175367507,0.14624454,111620.0,111610.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1760175367909,0.14624454,111620.0,111610.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1760175368201,0.17838481,111620.0,111610.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1760175368613,0.24623723,111620.0,111610.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1760175369502,0.24623723,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175369707,0.24623723,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175370810,0.2783775,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175371310,0.24623723,111620.0,111610.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760175373011,0.14624454,111620.0,111610.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760175374318,0.24623723,111620.0,111610.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760175376514,0.2783775,111620.0,111610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760175376721,0.2783775,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175376722,0.99426904,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175377218,1.39426904,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175377518,1.41019061,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760175377722,1.41019061,111620.0,111580.0,0.36090045]
["bitfinex-derivatives","BTCF0:USTF0",1760175377723,0.1248533,111590.0,111580.0,0.02144045]
["bitfinex-derivatives","BTCF0:USTF0",1760175377922,0.17849066,111590.0,111580.0,0.03144045]
["bitfinex-derivatives","BTCF0:USTF0",1760175378818,0.63928335,111590.0,111580.0,0.03144045]
["bitfinex-derivatives","BTCF0:USTF0",1760175379009,0.63928335,111590.0,111580.0,0.04431315]
["bitfinex-derivatives","BTCF0:USTF0",1760175379214,0.27848335,111590.0,111580.0,0.04631315]
["bitfinex-derivatives","BTCF0:USTF0",1760175379617,0.24626043,111590.0,111580.0,0.40711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175386723,0.14626774,111590.0,111580.0,0.40711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175386919,0.11094774,111590.0,111580.0,0.90665445]
["bitfinex-derivatives","BTCF0:USTF0",1760175387327,0.02141444,111590.0,111580.0,0.90665445]
["bitfinex-derivatives","BTCF0:USTF0",1760175387630,0.02141444,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175387631,0.0895333,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175387827,0.11094774,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175388723,0.13361774,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175388919,0.11094774,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175392330,0.11094774,111590.0,111580.0,0.90665445]
["bitfinex-derivatives","BTCF0:USTF0",1760175392630,0.13361774,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175392927,0.11094774,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175395333,0.11094774,111590.0,111580.0,0.90665445]
["bitfinex-derivatives","BTCF0:USTF0",1760175396129,0.11094774,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175396826,0.13361774,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175397032,0.11094774,111590.0,111580.0,0.81711315]
["bitfinex-derivatives","BTCF0:USTF0",1760175398029,0.64681043,111590.0,111580.0,0.04631315]
["bitfinex-derivatives","BTCF0:USTF0",1760175398325,0.64681043,111590.0,111580.0,0.02497315]
["bitfinex-derivatives","BTCF0:USTF0",1760175398529,1.00761043,111590.0,111580.0,0.02497315]
["bitfinex-derivatives","BTCF0:USTF0",1760175398729,1.00761043,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175399433,1.36270197,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175399733,0.64681043,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175400130,1.00761043,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175401831,0.64681043,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175402229,0.64681043,111590.0,111580.0,0.40796315]
["bitfinex-derivatives","BTCF0:USTF0",1760175402230,0.24681043,111590.0,111580.0,0.40796315]
["bitfinex-derivatives","BTCF0:USTF0",1760175402425,0.11094774,111590.0,111580.0,0.42059315]
["bitfinex-derivatives","BTCF0:USTF0",1760175403430,0.13348774,111590.0,111580.0,0.42059315]
["bitfinex-derivatives","BTCF0:USTF0",1760175403633,0.14682774,111590.0,111580.0,0.40796315]
["bitfinex-derivatives","BTCF0:USTF0",1760175406835,0.50762774,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175407035,0.14682774,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175407226,0.24682043,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175407633,0.60762043,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175408938,0.24682043,111590.0,111580.0,0.04716315]
["bitfinex-derivatives","BTCF0:USTF0",1760175409137,0.24682043,111590.0,111580.0,0.40796315]
["bitfinex-derivatives","BTCF0:USTF0",1760175409534,0.11094774,111590.0,111580.0,0.42059315]
["bitfinex-derivatives","BTCF0:USTF0",1760175409732,0.11094774,111590.0,111580.0,0.91013455]
["bitfinex-derivatives","BTCF0:USTF0",1760175409933,0.02141444,111590.0,111580.0,0.91013455]
["bitfinex-derivatives","BTCF0:USTF0",1760175410133,0.11240737,111600.0,111590.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1760175410337,0.00146293,111600.0,111590.0,0.5285134]
["bitfinex-derivatives","BTCF0:USTF0",1760175410636,0.00146293,111600.0,111590.0,0.9285134]
["bitfinex-derivatives","BTCF0:USTF0",1760175410836,0.15824312,111620.0,111610.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760175411033,0.15824312,111620.0,111610.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1760175411227,0.1260202,111620.0,111610.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1760175414337,0.0895102,111620.0,111610.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1760175415042,0.0895102,111620.0,111610.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1760175416042,0.0895102,111620.0,111610.0,0.9535973]
["bitfinex-derivatives","BTCF0:USTF0",1760175416445,0.0894933,111640.0,111630.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1760175416643,0.0894933,111640.0,111630.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1760175417645,0.1106233,111640.0,111630.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1760175418345,0.0894933,111640.0,111630.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1760175418545,0.0894933,111640.0,111630.0,0.1670513]
["bitfinex-derivatives","BTCF0:USTF0",1760175418745,0.0894933,111640.0,111630.0,0.5278513]
["bitfinex-derivatives","BTCF0:USTF0",1760175419844,0.0894933,111640.0,111630.0,0.43835]
["bitfinex-derivatives","BTCF0:USTF0",1760175420447,0.1106156,111650.0,111640.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1760175420648,0.0894856,111650.0,111640.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1760175421141,0.40699292,111660.0,111650.0,0.1221353]
["bitfinex-derivatives","BTCF0:USTF0",1760175421142,0.0894773,111660.0,111650.0,0.1221353]
["bitfinex-derivatives","BTCF0:USTF0",1760175421345,0.0894692,111670.0,111660.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760175421542,0.0894692,111670.0,111660.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1760175421939,0.1105992,111670.0,111660.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1760175422146,0.22456189,111670.0,111660.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1760175422346,0.21059189,111670.0,111660.0,0.11822737]
["bitfinex-derivatives","BTCF0:USTF0",1760175422646,0.0894692,111670.0,111660.0,0.47902737]
["bitfinex-derivatives","BTCF0:USTF0",1760175422842,0.13436451,111670.0,111660.0,0.47902737]
["bitfinex-derivatives","BTCF0:USTF0",1760175423949,0.11323451,111670.0,111660.0,0.47902737]
["bitfinex-derivatives","BTCF0:USTF0",1760175424544,0.02376531,111670.0,111660.0,0.96850457]
["bitfinex-derivatives","BTCF0:USTF0",1760175424849,0.001,111670.0,111660.0,0.96850457]
["bitfinex-derivatives","BTCF0:USTF0",1760175425148,0.001,111670.0,111660.0,1.38538493]
["bitfinex-derivatives","BTCF0:USTF0",1760175426351,0.0894613,111680.0,111670.0,0.1260392]
["bitfinex-derivatives","BTCF0:USTF0",1760175426555,0.11227806,111680.0,111670.0,0.52737]
["bitfinex-derivatives","BTCF0:USTF0",1760175427551,0.11227806,111680.0,111670.0,0.6168392]
["bitfinex-derivatives","BTCF0:USTF0",1760175427755,0.10135575,111690.0,111680.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760175428048,0.04619292,111720.0,111690.0,0.0994513]
["bitfinex-derivatives","BTCF0:USTF0",1760175428253,0.05790084,111720.0,111710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760175428842,0.05790084,111720.0,111710.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760175429251,0.14733004,111720.0,111710.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760175429448,0.14733004,111720.0,111710.0,0.03458133]
["bitfinex-derivatives","BTCF0:USTF0",1760175429654,0.14833004,111720.0,111710.0,0.40930133]
["bitfinex-derivatives","BTCF0:USTF0",1760175429852,0.14833004,111720.0,111710.0,0.41930133]
["bitfinex-derivatives","BTCF0:USTF0",1760175430047,0.14833004,111720.0,111710.0,0.05850133]
["bitfinex-derivatives","BTCF0:USTF0",1760175430349,0.11323004,111720.0,111710.0,0.41930133]
["bitfinex-derivatives","BTCF0:USTF0",1760175430548,0.02380084,111720.0,111710.0,0.92561889]
["bitfinex-derivatives","BTCF0:USTF0",1760175430749,0.001,111720.0,111710.0,0.92561889]
["bitfinex-derivatives","BTCF0:USTF0",1760175431143,0.001,111720.0,111710.0,1.32561889]
["bitfinex-derivatives","BTCF0:USTF0",1760175431650,0.001,111720.0,111710.0,0.81930133]
["bitfinex-derivatives","BTCF0:USTF0",1760175432250,0.0894242,111730.0,111720.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1760175432449,0.1122283,111730.0,111720.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1760175433344,0.0228041,111730.0,111720.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1760175433542,0.0228041,111730.0,111720.0,0.4966092]
["bitfinex-derivatives","BTCF0:USTF0",1760175433749,0.0228041,111730.0,111720.0,0.8966092]
["bitfinex-derivatives","BTCF0:USTF0",1760175433950,0.103378,111750.0,111740.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760175433951,0.22450069,111750.0,111740.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760175434154,0.24729301,111750.0,111740.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1760175434346,0.23332301,111750.0,111740.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1760175434546,0.13333032,111750.0,111740.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1760175434852,0.14730032,111750.0,111740.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1760175435150,0.14930032,111750.0,111740.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1760175435448,0.14930032,111750.0,111740.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1760175435852,0.14930032,111750.0,111740.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760175437253,0.24929301,111750.0,111740.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760175437454,0.24929301,111750.0,111740.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760175437650,0.23532301,111750.0,111740.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760175437954,0.02479232,111750.0,111740.0,0.5067832]
["bitfinex-derivatives","BTCF0:USTF0",1760175438155,0.002,111750.0,111740.0,0.5067832]
["bitfinex-derivatives","BTCF0:USTF0",1760175438349,0.002,111750.0,111740.0,0.9067832]
["bitfinex-derivatives","BTCF0:USTF0",1760175438851,0.0893933,111770.0,111750.0,0.0894041]
["bitfinex-derivatives","BTCF0:USTF0",1760175439050,0.11216399,111770.0,111760.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760175439257,0.13329399,111770.0,111760.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1760175439853,0.11216399,111770.0,111760.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1760175440254,0.02277069,111770.0,111760.0,0.9265772]
["bitfinex-derivatives","BTCF0:USTF0",1760175440656,0.11215989,111770.0,111760.0,0.9265772]
["bitfinex-derivatives","BTCF0:USTF0",1760175440859,0.02277069,111770.0,111760.0,0.9265772]
["bitfinex-derivatives","BTCF0:USTF0",1760175441160,0.02477069,111770.0,111760.0,0.9265772]
["bitfinex-derivatives","BTCF0:USTF0",1760175441554,0.11415989,111770.0,111760.0,0.9265772]
["bitfinex-derivatives","BTCF0:USTF0",1760175441755,0.13528989,111770.0,111760.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1760175441954,0.14925989,111770.0,111760.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1760175442157,0.11415989,111770.0,111760.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1760175442960,0.14925989,111770.0,111760.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1760175443152,0.14925989,111770.0,111760.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1760175443352,0.14925989,111770.0,111760.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1760175443557,0.24925258,111770.0,111760.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1760175443758,0.23528258,111770.0,111760.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1760175444058,0.11415989,111770.0,111760.0,0.5260672]
["bitfinex-derivatives","BTCF0:USTF0",1760175444254,0.11415989,111770.0,111760.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1760175444755,0.13537989,111770.0,111760.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1760175445059,0.14812989,111770.0,111760.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1760175445560,0.14812989,111770.0,111760.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1760175446962,0.24812258,111770.0,111760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175447151,0.60892258,111770.0,111760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175447351,1.00892258,111770.0,111760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175447957,1.0411455,111770.0,111760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175448160,1.45802586,111770.0,111760.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175448356,0.0894212,111730.0,111720.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1760175448653,0.50696189,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175448853,1.32384225,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175449065,1.32384225,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175449558,1.32384225,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175449763,1.42383494,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175450353,1.42483494,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175451863,1.42483494,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175453165,1.45668656,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175453761,1.45668656,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175457062,0.2662562,111730.0,111720.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1760175457269,0.16626351,111730.0,111720.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1760175457971,0.17901351,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175458574,0.14716189,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175459275,0.19549627,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175460275,0.19549627,111730.0,111720.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1760175460478,0.19549627,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175460776,0.14716189,111730.0,111720.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1760175461076,0.19549627,111730.0,111720.0,0.14649]
["bitfinex-derivatives","BTCF0:USTF0",1760175461277,0.17919662,111730.0,111720.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1760175461579,0.227531,111730.0,111720.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1760175461778,0.214781,111730.0,111720.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1760175461979,0.16644662,111730.0,111720.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1760175463571,0.05580542,111730.0,111720.0,1.41359956]
["bitfinex-derivatives","BTCF0:USTF0",1760175463775,0.02377069,111730.0,111720.0,1.41359956]
["bitfinex-derivatives","BTCF0:USTF0",1760175464267,0.00756553,111730.0,111720.0,1.41359956]
["bitfinex-derivatives","BTCF0:USTF0",1760175467170,0.09698673,111730.0,111720.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1760175467673,0.09698673,111730.0,111720.0,0.9967192]
["bitfinex-derivatives","BTCF0:USTF0",1760175473886,0.00756553,111730.0,111720.0,0.9967192]
["bitfinex-derivatives","BTCF0:USTF0",1760175474082,0.09698673,111730.0,111720.0,0.9967192]
["bitfinex-derivatives","BTCF0:USTF0",1760175474288,0.12902146,111730.0,111720.0,0.9967192]
["bitfinex-derivatives","BTCF0:USTF0",1760175474688,0.12902146,111730.0,111720.0,0.90729]
["bitfinex-derivatives","BTCF0:USTF0",1760175474989,0.11930673,111730.0,111720.0,0.50729]
["bitfinex-derivatives","BTCF0:USTF0",1760175475183,0.56441146,111730.0,111720.0,0.13327]
["bitfinex-derivatives","BTCF0:USTF0",1760175475781,0.58071111,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175475987,0.58071111,111730.0,111720.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760175476388,0.6807038,111730.0,111720.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760175477791,0.6807038,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175478586,0.6807038,111730.0,111720.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1760175479787,1.34762529,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175480390,0.99316942,111730.0,111720.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175481295,0.1248692,111720.0,111710.0,0.01176563]
["bitfinex-derivatives","BTCF0:USTF0",1760175481488,0.49223473,111720.0,111710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175481688,0.1025232,111690.0,111680.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760175481886,0.1636064,111690.0,111680.0,0.04464394]
["bitfinex-derivatives","BTCF0:USTF0",1760175482090,0.1636064,111690.0,111680.0,0.02134394]
["bitfinex-derivatives","BTCF0:USTF0",1760175482091,0.97262791,111690.0,111680.0,0.02134394]
["bitfinex-derivatives","BTCF0:USTF0",1760175482291,0.9244064,111690.0,111680.0,0.02134394]
["bitfinex-derivatives","BTCF0:USTF0",1760175482492,0.97262791,111690.0,111680.0,0.02134394]
["bitfinex-derivatives","BTCF0:USTF0",1760175482692,0.94048024,111690.0,111680.0,0.02134394]
["bitfinex-derivatives","BTCF0:USTF0",1760175483089,1.04047293,111690.0,111680.0,0.02134394]
["bitfinex-derivatives","BTCF0:USTF0",1760175483793,1.04047293,111690.0,111680.0,0.02234394]
["bitfinex-derivatives","BTCF0:USTF0",1760175484292,1.02431984,111690.0,111680.0,0.02134394]
["bitfinex-derivatives","BTCF0:USTF0",1760175486383,1.02431984,111690.0,111680.0,0.04464394]
["bitfinex-derivatives","BTCF0:USTF0",1760175486588,0.25044984,111690.0,111680.0,0.41866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175486788,0.11838873,111690.0,111680.0,0.41866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175487594,0.09601873,111690.0,111680.0,0.41866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175487798,0.11838873,111690.0,111680.0,0.41866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175487995,0.49225873,111690.0,111680.0,0.04464394]
["bitfinex-derivatives","BTCF0:USTF0",1760175488591,0.09601873,111690.0,111680.0,0.45786394]
["bitfinex-derivatives","BTCF0:USTF0",1760175488796,0.09601873,111690.0,111680.0,0.81866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175490298,0.11838873,111690.0,111680.0,0.81866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175493200,0.09601873,111690.0,111680.0,0.81866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175493899,0.11838873,111690.0,111680.0,0.81866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175496101,0.09601873,111690.0,111680.0,0.81866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175496299,0.11838873,111690.0,111680.0,0.81866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175496607,0.13145873,111690.0,111680.0,0.80544394]
["bitfinex-derivatives","BTCF0:USTF0",1760175496998,0.11838873,111690.0,111680.0,0.81866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175497304,0.13145873,111690.0,111680.0,0.81866394]
["bitfinex-derivatives","BTCF0:USTF0",1760175497604,0.13145873,111690.0,111680.0,0.80544394]
["bitfinex-derivatives","BTCF0:USTF0",1760175498399,0.13145873,111690.0,111680.0,0.04464394]
["bitfinex-derivatives","BTCF0:USTF0",1760175498600,0.59225142,111690.0,111680.0,0.04464394]
["bitfinex-derivatives","BTCF0:USTF0",1760175499696,0.23145142,111690.0,111680.0,0.04464394]
["bitfinex-derivatives","BTCF0:USTF0",1760175499902,0.09601873,111690.0,111680.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1760175501203,0.11838873,111690.0,111680.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1760175501402,0.13145873,111690.0,111680.0,0.04464394]
["bitfinex-derivatives","BTCF0:USTF0",1760175502593,0.23145142,111690.0,111680.0,0.04464394]
["bitfinex-derivatives","BTCF0:USTF0",1760175502800,0.03206842,111700.0,111680.0,0.45786394]
["bitfinex-derivatives","BTCF0:USTF0",1760175502996,0.1118134,111710.0,111700.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760175503199,0.15695182,111710.0,111700.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1760175503404,0.51775182,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175504106,0.51775182,111710.0,111700.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760175504602,0.51775182,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175504802,0.61775182,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175505407,0.25695182,111710.0,111700.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1760175511004,0.24388182,111710.0,111700.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760175512704,0.22151182,111710.0,111700.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760175512910,0.2113634,111710.0,111700.0,0.40463]
["bitfinex-derivatives","BTCF0:USTF0",1760175513804,0.2113634,111710.0,111700.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1760175514011,0.12151182,111710.0,111700.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1760175514913,0.14443229,111710.0,111700.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1760175515211,0.02292047,111710.0,111700.0,0.8940752]
["bitfinex-derivatives","BTCF0:USTF0",1760175515413,0.02292047,111710.0,111700.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1760175516005,0.11235767,111710.0,111700.0,0.80463]
["bitfinex-derivatives","BTCF0:USTF0",1760175516206,0.11235767,111710.0,111700.0,0.8940752]
["bitfinex-derivatives","BTCF0:USTF0",1760175516207,0.02292047,111710.0,111700.0,0.8940752]
["bitfinex-derivatives","BTCF0:USTF0",1760175516911,0.16671113,111730.0,111720.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760175517111,0.11848962,111730.0,111720.0,0.80543]
["bitfinex-derivatives","BTCF0:USTF0",1760175518009,0.14040962,111730.0,111720.0,0.80543]
["bitfinex-derivatives","BTCF0:USTF0",1760175518508,0.15327962,111730.0,111720.0,0.80543]
["bitfinex-derivatives","BTCF0:USTF0",1760175518710,0.15427962,111730.0,111720.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1760175519511,0.11948962,111730.0,111720.0,0.80543]
["bitfinex-derivatives","BTCF0:USTF0",1760175519710,0.0904212,111730.0,111720.0,0.80543]
["bitfinex-derivatives","BTCF0:USTF0",1760175520710,0.1259012,111730.0,111720.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1760175521009,0.1123412,111730.0,111720.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1760175521811,0.1259012,111730.0,111720.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1760175522012,0.1123412,111730.0,111720.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1760175522213,0.0904212,111730.0,111720.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1760175522415,0.1136012,111730.0,111720.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1760175522714,0.1271612,111730.0,111720.0,0.79272]
["bitfinex-derivatives","BTCF0:USTF0",1760175524311,0.1271612,111730.0,111720.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1760175524312,0.1136012,111730.0,111720.0,0.80644]
["bitfinex-derivatives","BTCF0:USTF0",1760175524716,0.5271612,111730.0,111720.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1760175524916,0.1261773,111710.0,111700.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760175525217,0.8869773,111710.0,111700.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760175525822,0.8869773,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175526022,0.1261773,111710.0,111700.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760175526218,0.8869773,111710.0,111700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175527019,0.8869773,111710.0,111700.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760175527217,0.1126173,111710.0,111700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1760175527422,0.1126173,111710.0,111700.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1760175527921,0.1261773,111710.0,111700.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760175528125,0.2261773,111710.0,111700.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760175528317,0.2261773,111710.0,111700.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1760175528518,0.2261773,111710.0,111700.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760175528923,0.24908016,111710.0,111700.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760175529314,0.24908016,111710.0,111700.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1760175529514,0.24908016,111710.0,111700.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1760175529726,0.24908016,111710.0,111700.0,0.39357]
["bitfinex-derivatives","BTCF0:USTF0",1760175530827,0.24908016,111710.0,111700.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1760175530828,0.12290286,111710.0,111700.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1760175531028,0.11234006,111710.0,111700.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1760175531530,0.13552006,111710.0,111700.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1760175532226,0.11234006,111710.0,111700.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1760175533227,0.13552006,111710.0,111700.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1760175534231,0.11234006,111710.0,111700.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1760175534431,0.13495006,111710.0,111700.0,0.806]
["bitfinex-derivatives","BTCF0:USTF0",1760175537336,0.11234006,111710.0,111700.0,0.8954452]
["bitfinex-derivatives","BTCF0:USTF0",1760175537534,0.02290286,111710.0,111700.0,0.8954452]
["bitfinex-derivatives","BTCF0:USTF0",1760175537933,0.11234006,111710.0,111700.0,0.8954452]
["bitfinex-derivatives","BTCF0:USTF0",1760175538429,0.02290286,111710.0,111700.0,0.8954452]
["bitfinex-derivatives","BTCF0:USTF0",1760175538930,0.05398151,111740.0,111730.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760175539131,0.16021986,111750.0,111740.0,0.1261032]
["bitfinex-derivatives","BTCF0:USTF0",1760175539330,0.1120192,111750.0,111740.0,0.49749]
["bitfinex-derivatives","BTCF0:USTF0",1760175541030,0.472814,111760.0,111750.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760175541235,0.112014,111760.0,111750.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1760175541935,0.125104,111760.0,111750.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1760175542135,0.126104,111760.0,111750.0,0.45837676]
["bitfinex-derivatives","BTCF0:USTF0",1760175542528,0.113014,111760.0,111750.0,0.45837676]
["bitfinex-derivatives","BTCF0:USTF0",1760175542935,0.090404,111760.0,111750.0,0.54778196]
["bitfinex-derivatives","BTCF0:USTF0",1760175543235,0.090404,111760.0,111750.0,0.45837676]
["bitfinex-derivatives","BTCF0:USTF0",1760175543637,0.090404,111760.0,111750.0,0.94778196]
["bitfinex-derivatives","BTCF0:USTF0",1760175543638,0.001,111760.0,111750.0,0.94778196]
["bitfinex-derivatives","BTCF0:USTF0",1760175543830,0.0893893,111770.0,111760.0,0.1260872]
["bitfinex-derivatives","BTCF0:USTF0",1760175544028,0.0893893,111770.0,111760.0,0.6268872]
["bitfinex-derivatives","BTCF0:USTF0",1760175544338,0.1119948,111780.0,111770.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760175544640,0.37389,111790.0,111780.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760175544641,0.1119874,111790.0,111780.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760175544934,0.1250689,111800.0,111790.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760175545136,0.1250689,111800.0,111790.0,0.46749]
["bitfinex-derivatives","BTCF0:USTF0",1760175545137,0.02261,111800.0,111790.0,0.46749]
["bitfinex-derivatives","BTCF0:USTF0",1760175545336,0.0357,111810.0,111800.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760175545639,0.1250572,111810.0,111800.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1760175545835,0.5858572,111810.0,111800.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760175546235,1.31708294,111810.0,111800.0,0.03391527]
["bitfinex-derivatives","BTCF0:USTF0",1760175546437,1.31708294,111810.0,111800.0,0.04391527]
["bitfinex-derivatives","BTCF0:USTF0",1760175547440,0.95728294,111810.0,111800.0,0.04391527]
["bitfinex-derivatives","BTCF0:USTF0",1760175548134,0.1260572,111810.0,111800.0,0.05748527]
["bitfinex-derivatives","BTCF0:USTF0",1760175548340,0.4868572,111810.0,111800.0,0.04391527]
["bitfinex-derivatives","BTCF0:USTF0",1760175548639,0.1260572,111810.0,111800.0,0.05748527]
["bitfinex-derivatives","BTCF0:USTF0",1760175548936,0.1260572,111810.0,111800.0,0.04391527]
["bitfinex-derivatives","BTCF0:USTF0",1760175549137,0.4868572,111810.0,111800.0,0.04391527]
["bitfinex-derivatives","BTCF0:USTF0",1760175549336,0.25802119,111810.0,111800.0,0.04391527]
["bitfinex-derivatives","BTCF0:USTF0",1760175550144,1.01882119,111810.0,111800.0,0.02079527]
["bitfinex-derivatives","BTCF0:USTF0",1760175550540,2.14417299,111810.0,111800.0,0.01079527]
["bitfinex-derivatives","BTCF0:USTF0",1760175550736,0.0893812,111780.0,111770.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1760175550941,0.1119912,111780.0,111770.0,0.48749]
["bitfinex-derivatives","BTCF0:USTF0",1760175551236,0.13446325,111780.0,111770.0,0.49827499]
["bitfinex-derivatives","BTCF0:USTF0",1760175551440,0.14755325,111780.0,111770.0,0.48470499]
["bitfinex-derivatives","BTCF0:USTF0",1760175551643,0.17943616,111780.0,111770.0,0.10078499]
["bitfinex-derivatives","BTCF0:USTF0",1760175551842,0.54023616,111780.0,111770.0,0.01078499]
["bitfinex-derivatives","BTCF0:USTF0",1760175552040,0.18043616,111780.0,111770.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1760175552244,0.14855325,111780.0,111770.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1760175552438,0.14855325,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175552640,1.04123616,111780.0,111770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175553340,1.04123616,111780.0,111770.0,0.02080336]
["bitfinex-derivatives","BTCF0:USTF0",1760175553938,1.04123616,111780.0,111770.0,0.01080336]
["bitfinex-derivatives","BTCF0:USTF0",1760175554135,0.1120152,111750.0,111740.0,0.39757508]
["bitfinex-derivatives","BTCF0:USTF0",1760175554442,0.14757725,111750.0,111740.0,0.48400508]
["bitfinex-derivatives","BTCF0:USTF0",1760175555544,0.24757725,111750.0,111740.0,0.48400508]
["bitfinex-derivatives","BTCF0:USTF0",1760175555842,0.64757725,111750.0,111740.0,0.13374491]
["bitfinex-derivatives","BTCF0:USTF0",1760175556247,1.04025281,111750.0,111740.0,0.13374491]
["bitfinex-derivatives","BTCF0:USTF0",1760175556840,0.67945281,111750.0,111740.0,0.13374491]
["bitfinex-derivatives","BTCF0:USTF0",1760175557045,1.42444889,111750.0,111740.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760175557249,1.42444889,111750.0,111700.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1760175557250,0.1251372,111710.0,111700.0,0.39749]
["bitfinex-derivatives","BTCF0:USTF0",1760175557447,0.14760925,111710.0,111700.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1760175557948,0.13451925,111710.0,111700.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1760175558144,0.13460198,111710.0,111700.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1760175559048,0.11199198,111710.0,111700.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1760175559346,0.08951993,111710.0,111700.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1760175559544,0.11212993,111710.0,111700.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1760175561448,0.13447461,111710.0,111700.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1760175562144,0.11212993,111710.0,111700.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1760175562349,0.13447571,111710.0,111700.0,0.41826617]
["bitfinex-derivatives","BTCF0:USTF0",1760175563850,1.42500735,111710.0,111700.0,0.02077617]
["bitfinex-derivatives","BTCF0:USTF0",1760175564145,1.42500735,111710.0,111700.0,0.01077617]
["bitfinex-derivatives","BTCF0:USTF0",1760175564350,0.1120932,111690.0,111680.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1760175564546,0.82993493,111690.0,111680.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760175564748,0.1257532,111690.0,111680.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760175564948,0.14810253,111690.0,111680.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760175565146,0.13444253,111690.0,111680.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760175565952,0.11180253,111690.0,111680.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760175566151,0.11179715,111690.0,111680.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760175566352,0.0894532,111690.0,111680.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1760175566653,0.13443237,111690.0,111680.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1760175567646,0.11179237,111690.0,111680.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1760175567842,0.13443237,111690.0,111680.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1760175568052,0.13443237,111690.0,111680.0,0.42908489]
["bitfinex-derivatives","BTCF0:USTF0",1760175569350,1.42496401,111690.0,111680.0,0.03151489]
["bitfinex-derivatives","BTCF0:USTF0",1760175569651,1.06416401,111690.0,111680.0,0.02151489]
["bitfinex-derivatives","BTCF0:USTF0",1760175569856,1.06416401,111690.0,111680.0,0.04471489]
["bitfinex-derivatives","BTCF0:USTF0",1760175570056,1.06416401,111690.0,111680.0,0.03471489]
["bitfinex-derivatives","BTCF0:USTF0",1760175570256,1.06416401,111690.0,111680.0,0.04471489]
["bitfinex-derivatives","BTCF0:USTF0",1760175570455,0.23443237,111690.0,111680.0,0.05809489]
["bitfinex-derivatives","BTCF0:USTF0",1760175570759,0.02233917,111690.0,111680.0,0.90835609]
["bitfinex-derivatives","BTCF0:USTF0",1760175570958,0.0894504,111700.0,111690.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760175571149,8.273e-05,111710.0,111700.0,0.0894452]
["bitfinex-derivatives","BTCF0:USTF0",1760175571354,0.05977172,111720.0,111700.0,0.6068249]
["bitfinex-derivatives","BTCF0:USTF0",1760175571551,0.0821824,111720.0,111710.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760175571855,0.1048224,111720.0,111710.0,0.50738]
["bitfinex-derivatives","BTCF0:USTF0",1760175572157,0.1184824,111720.0,111710.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1760175573050,0.2184824,111720.0,111710.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760175573250,1.39535404,111720.0,111710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175573454,1.39535404,111720.0,111710.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760175573854,1.03455404,111720.0,111710.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760175574152,1.39535404,111720.0,111710.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760175575055,1.03455404,111720.0,111710.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1760175575358,1.39535404,111720.0,111710.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760175576356,0.01366,111700.0,111690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175576556,0.92502752,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760175577157,0.56422752,111700.0,111690.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1760175577460,0.92502752,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760175577757,1.02502752,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760175578360,0.59529588,111700.0,111690.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1760175579153,0.60895588,111700.0,111690.0,0.09658]
["bitfinex-derivatives","BTCF0:USTF0",1760175579356,0.60895588,111700.0,111690.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1760175579549,0.60895588,111700.0,111690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760175579753,0.60895588,111700.0,111690.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1760175579954,1.02502752,111700.0,111690.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1760175580450,1.05693607,111700.0,111690.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1760175582960,0.62720443,111700.0,111690.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1760175583363,0.64022443,111700.0,111690.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1760175584055,0.54022443,111700.0,111690.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1760175584258,0.1823645,111700.0,111690.0,0.45719]
["bitfinex-derivatives","BTCF0:USTF0",1760175584451,0.16656871,111700.0,111690.0,0.85719]
["bitfinex-derivatives","BTCF0:USTF0",1760175584655,0.11185588,111700.0,111690.0,0.9466432]
["bitfinex-derivatives","BTCF0:USTF0",1760175585360,0.02241068,111700.0,111690.0,0.9466432]
["bitfinex-derivatives","BTCF0:USTF0",1760175585563,0.12151413,111710.0,111700.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760175585756,0.12151413,111710.0,111700.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1760175585757,0.14402731,111710.0,111700.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1760175586151,0.16593731,111710.0,111700.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1760175586664,0.14402731,111710.0,111700.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1760175586858,0.05458601,111710.0,111700.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1760175587257,0.14402321,111710.0,111700.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1760175587658,0.11195038,111710.0,111700.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1760175588153,0.05458601,111710.0,111700.0,0.9956252]
["bitfinex-derivatives","BTCF0:USTF0",1760175588359,0.03207283,111720.0,111710.0,0.1248172]
["bitfinex-derivatives","BTCF0:USTF0",1760175588559,0.12149563,111730.0,111720.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760175588856,0.12149563,111730.0,111720.0,0.9956092]
["bitfinex-derivatives","BTCF0:USTF0",1760175589258,0.0894228,111730.0,111720.0,0.9956092]
["bitfinex-derivatives","BTCF0:USTF0",1760175590158,0.0894228,111730.0,111720.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1760175595369,0.0894228,111730.0,111720.0,0.9956092]
["bitfinex-derivatives","BTCF0:USTF0",1760175596563,0.0894228,111730.0,111720.0,0.90618]
["bitfinex-derivatives","BTCF0:USTF0",1760175597263,0.1118228,111730.0,111720.0,0.50618]
["bitfinex-derivatives","BTCF0:USTF0",1760175597564,0.1249728,111730.0,111720.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760175597771,0.2249728,111730.0,111720.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1760175598866,0.1249792,111720.0,111710.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760175599072,0.1249792,111720.0,111710.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1760175599365,0.97312367,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760175599770,1.33392367,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760175599971,1.43392367,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760175600368,1.45622759,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760175601164,1.47202338,111720.0,111710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760175601370,0.1249952,111700.0,111690.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760175601566,0.14729912,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175601762,0.1793421,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175602165,1.28052025,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175602365,0.6793421,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175602662,0.72721072,111700.0,111690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760175603566,0.6793421,111700.0,111690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760175604365,1.36270658,111700.0,111690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760175604572,1.4105752,111700.0,111690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760175604773,1.4105752,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760175605365,0.64012897,111700.0,111690.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1760175605669,0.52697897,111700.0,111690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1760175605868,0.17932897,111700.0,111690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1760175606271,0.17932897,111700.0,111690.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1760175606469,0.87857374,111700.0,111690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1760175606769,0.87857374,111700.0,111690.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1760175606973,0.84654389,111700.0,111690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760175607177,1.20734389,111700.0,111690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760175607371,1.60734389,111700.0,111690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760175607867,1.70734389,111700.0,111690.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760175608977,0.94654389,111700.0,111690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1760175609177,0.94654389,111700.0,111690.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1760175609377,0.93339389,111700.0,111690.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1760175609878,0.83339389,111700.0,111690.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1760175610572,0.81099389,111700.0,111690.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1760175610776,0.81099389,111700.0,111690.0,0.8276]
["bitfinex-derivatives","BTCF0:USTF0",1760175611278,0.81099389,111700.0,111690.0,0.9170532]
["bitfinex-derivatives","BTCF0:USTF0",1760175611477,0.72154869,111700.0,111690.0,0.9170532]
["bitfinex-derivatives","BTCF0:USTF0",1760175611673,0.69924477,111700.0,111690.0,0.9170532]
["bitfinex-derivatives","BTCF0:USTF0",1760175611881,0.03555,111720.0,111710.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760175612177,0.14727152,111720.0,111710.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1760175612484,0.14727152,111720.0,111710.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1760175612778,0.14727152,111720.0,111710.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1760175612980,0.14727152,111720.0,111710.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1760175613176,0.14727152,111720.0,111710.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1760175613376,0.14727152,111720.0,111710.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1760175613780,0.14727152,111720.0,111710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1760175614780,0.85819573,111720.0,111710.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1760175614977,0.02229232,111720.0,111710.0,0.9150372]
["bitfinex-derivatives","BTCF0:USTF0",1760175615177,0.0894248,111730.0,111710.0,0.9150372]
["bitfinex-derivatives","BTCF0:USTF0",1760175615381,0.11166896,111730.0,111720.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1760175615583,0.11166896,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175615786,0.14721896,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175615976,0.14721896,111730.0,111720.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1760175616379,0.14721896,111730.0,111720.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1760175616988,0.24721896,111730.0,111720.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1760175618180,0.14721896,111730.0,111720.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1760175618483,0.84899437,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175618685,0.13406896,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175620886,0.11166896,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175621388,0.02224416,111730.0,111720.0,0.9350292]
["bitfinex-derivatives","BTCF0:USTF0",1760175621684,0.11166536,111730.0,111720.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1760175622092,0.13406536,111730.0,111720.0,0.8456]
["bitfinex-derivatives","BTCF0:USTF0",1760175622389,0.14721536,111730.0,111720.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1760175622592,0.86737572,111730.0,111720.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1760175622784,0.14721536,111730.0,111720.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1760175623186,0.14721536,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175623382,0.24721536,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175624094,0.13406536,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175624590,0.11166536,111730.0,111720.0,0.5350292]
["bitfinex-derivatives","BTCF0:USTF0",1760175624795,0.11166536,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175625093,0.13333536,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175626796,0.86250789,111730.0,111720.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1760175628791,1.27601789,111730.0,111720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760175629793,1.37601789,111730.0,111720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760175630194,1.37601789,111730.0,111720.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1760175632290,1.37601789,111730.0,111720.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1760175633794,0.03518,111710.0,111700.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760175634001,0.14687814,111710.0,111700.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760175634393,0.1246172,111710.0,111700.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760175634592,0.146886,111710.0,111700.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760175634788,0.146886,111710.0,111700.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1760175634994,0.146886,111710.0,111700.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760175636202,0.246886,111710.0,111700.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1760175636501,0.646886,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760175636800,0.1246333,111690.0,111680.0,0.01060139]
["bitfinex-derivatives","BTCF0:USTF0",1760175636997,0.5077021,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175637197,0.93979727,111690.0,111680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760175637405,0.1246492,111670.0,111660.0,0.027316]
["bitfinex-derivatives","BTCF0:USTF0",1760175637701,0.507718,111670.0,111660.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1760175637898,0.907718,111670.0,111660.0,0.035196]
["bitfinex-derivatives","BTCF0:USTF0",1760175638095,1.61352173,111670.0,111660.0,0.005196]
["bitfinex-derivatives","BTCF0:USTF0",1760175638395,1.6446169,111670.0,111660.0,0.005196]
["bitfinex-derivatives","BTCF0:USTF0",1760175638602,1.03881317,111670.0,111660.0,0.005196]
["bitfinex-derivatives","BTCF0:USTF0",1760175639097,1.03781317,111670.0,111660.0,0.005196]
["bitfinex-derivatives","BTCF0:USTF0",1760175639402,1.03781317,111670.0,111660.0,0.006196]
["bitfinex-derivatives","BTCF0:USTF0",1760175639805,1.03781317,111670.0,111660.0,0.007196]
["bitfinex-derivatives","BTCF0:USTF0",1760175641603,1.7221138,111670.0,111660.0,0.007196]
["bitfinex-derivatives","BTCF0:USTF0",1760175642103,1.3221138,111670.0,111660.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1760175642503,1.3221138,111670.0,111660.0,0.017196]
["bitfinex-derivatives","BTCF0:USTF0",1760175644511,1.3221138,111670.0,111660.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1760175645609,1.3221138,111670.0,111660.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1760175645610,0.9613138,111670.0,111660.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1760175646305,0.9613138,111670.0,111660.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1760175646306,1.3221138,111670.0,111660.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1760175646707,1.3221138,111670.0,111660.0,0.017196]
["bitfinex-derivatives","BTCF0:USTF0",1760175648112,1.3221138,111670.0,111660.0,0.039306]
["bitfinex-derivatives","BTCF0:USTF0",1760175649411,1.31700719,111670.0,111660.0,0.01208893]
["bitfinex-derivatives","BTCF0:USTF0",1760175649611,1.31700719,111670.0,111660.0,0.03419893]
["bitfinex-derivatives","BTCF0:USTF0",1760175650011,1.31700719,111670.0,111660.0,0.01208893]
["bitfinex-derivatives","BTCF0:USTF0",1760175651011,1.31700719,111670.0,111660.0,0.03419893]
["bitfinex-derivatives","BTCF0:USTF0",1760175652615,1.31700719,111670.0,111660.0,0.04732893]
["bitfinex-derivatives","BTCF0:USTF0",1760175652815,1.31700719,111670.0,111660.0,0.03419893]
["bitfinex-derivatives","BTCF0:USTF0",1760175655418,1.31700719,111670.0,111660.0,0.01208893]
["bitfinex-derivatives","BTCF0:USTF0",1760175655616,1.31700719,111670.0,111660.0,0.03487893]
["bitfinex-derivatives","BTCF0:USTF0",1760175655818,1.31700719,111670.0,111660.0,0.04819893]
["bitfinex-derivatives","BTCF0:USTF0",1760175656111,0.8498038,111670.0,111660.0,0.89847623]
["bitfinex-derivatives","BTCF0:USTF0",1760175656317,0.7386646,111670.0,111660.0,0.89847623]
["bitfinex-derivatives","BTCF0:USTF0",1760175656515,0.7163958,111670.0,111660.0,0.89847623]
["bitfinex-derivatives","BTCF0:USTF0",1760175656711,0.0894583,111690.0,111680.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760175657012,0.02225576,111690.0,111680.0,0.8871712]
["bitfinex-derivatives","BTCF0:USTF0",1760175657218,0.02225576,111690.0,111680.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1760175657219,0.11170896,111690.0,111680.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1760175657418,0.11170896,111690.0,111680.0,1.19771]
["bitfinex-derivatives","BTCF0:USTF0",1760175657619,0.11170896,111690.0,111680.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1760175658022,0.13347896,111690.0,111680.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1760175658518,0.85310957,111690.0,111680.0,0.83691]
["bitfinex-derivatives","BTCF0:USTF0",1760175658914,0.85310957,111690.0,111680.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1760175659110,0.86580957,111690.0,111680.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1760175659321,1.22660957,111690.0,111680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175659811,0.86580957,111690.0,111680.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175660218,0.96580957,111690.0,111680.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1760175660618,0.96580957,111690.0,111680.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1760175661921,0.85310957,111690.0,111680.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1760175662121,0.86580957,111690.0,111680.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1760175663724,0.96580957,111690.0,111680.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1760175665220,0.95310957,111690.0,111680.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1760175666226,0.85310957,111690.0,111680.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1760175666420,0.86580957,111690.0,111680.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1760175666627,0.89790474,111690.0,111680.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1760175666823,0.86580957,111690.0,111680.0,0.42459]
["bitfinex-derivatives","BTCF0:USTF0",1760175667028,0.85310957,111690.0,111680.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1760175668224,0.74188637,111690.0,111680.0,0.9273712]
["bitfinex-derivatives","BTCF0:USTF0",1760175669126,0.83133957,111690.0,111680.0,0.9273712]
["bitfinex-derivatives","BTCF0:USTF0",1760175669319,0.85310957,111690.0,111680.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1760175669518,0.85310957,111690.0,111680.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1760175669725,0.85310957,111690.0,111680.0,0.43791]
["bitfinex-derivatives","BTCF0:USTF0",1760175670027,0.85310957,111690.0,111680.0,0.83791]
["bitfinex-derivatives","BTCF0:USTF0",1760175671929,0.83133957,111690.0,111680.0,0.9273713]
["bitfinex-derivatives","BTCF0:USTF0",1760175672227,0.74188637,111690.0,111680.0,0.9273713]
["bitfinex-derivatives","BTCF0:USTF0",1760175672627,0.74188637,111690.0,111680.0,1.34394484]
["bitfinex-derivatives","BTCF0:USTF0",1760175673324,0.03209517,111720.0,111700.0,0.0894452]
["bitfinex-derivatives","BTCF0:USTF0",1760175673529,0.15599957,111720.0,111710.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1760175673725,0.15599957,111720.0,111710.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1760175673726,0.0894344,111720.0,111710.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1760175673926,0.1239044,111720.0,111710.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1760175674127,0.83518666,111720.0,111710.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1760175675925,0.83518666,111720.0,111710.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1760175676327,0.83618666,111720.0,111710.0,0.50359]
["bitfinex-derivatives","BTCF0:USTF0",1760175676721,0.74675226,111720.0,111710.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1760175676925,0.80171146,111720.0,111710.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1760175678429,0.80071146,111720.0,111710.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1760175678726,0.0894239,111730.0,111720.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760175679029,0.0894239,111730.0,111720.0,0.51691]
["bitfinex-derivatives","BTCF0:USTF0",1760175679429,0.0894239,111730.0,111720.0,0.6063392]
["bitfinex-derivatives","BTCF0:USTF0",1760175679631,0.0894239,111730.0,111720.0,1.0063392]
["bitfinex-derivatives","BTCF0:USTF0",1760175679829,0.1021185,111740.0,111720.0,1.0063392]
["bitfinex-derivatives","BTCF0:USTF0",1760175680127,0.001,111730.0,111720.0,0.6063392]
["bitfinex-derivatives","BTCF0:USTF0",1760175680425,0.001,111730.0,111720.0,1.42291274]
["bitfinex-derivatives","BTCF0:USTF0",1760175680627,0.0904212,111730.0,111720.0,0.93348354]
["bitfinex-derivatives","BTCF0:USTF0",1760175680831,0.001,111730.0,111720.0,1.02291274]
["bitfinex-derivatives","BTCF0:USTF0",1760175681333,0.73002947,111730.0,111720.0,1.02291274]
["bitfinex-derivatives","BTCF0:USTF0",1760175681529,0.72902947,111730.0,111720.0,1.02291274]
["bitfinex-derivatives","BTCF0:USTF0",1760175681724,0.0894177,111740.0,111730.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1760175681930,0.0894177,111740.0,111730.0,0.50025]
["bitfinex-derivatives","BTCF0:USTF0",1760175682129,0.0894055,111750.0,111740.0,0.0947332]
["bitfinex-derivatives","BTCF0:USTF0",1760175682330,0.0894055,111750.0,111740.0,0.49891]
["bitfinex-derivatives","BTCF0:USTF0",1760175683032,0.0894055,111750.0,111740.0,0.50890607]
["bitfinex-derivatives","BTCF0:USTF0",1760175683532,0.1247355,111750.0,111740.0,0.50358607]
["bitfinex-derivatives","BTCF0:USTF0",1760175685435,0.14700441,111750.0,111740.0,0.50358607]
["bitfinex-derivatives","BTCF0:USTF0",1760175686036,0.11167441,111750.0,111740.0,0.50890607]
["bitfinex-derivatives","BTCF0:USTF0",1760175686334,0.85796453,111750.0,111740.0,0.50890607]
["bitfinex-derivatives","BTCF0:USTF0",1760175686535,0.13278441,111750.0,111740.0,0.59831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175686735,0.11167441,111750.0,111740.0,0.59831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175687235,0.11167411,111750.0,111740.0,0.99831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175688035,0.02226891,111750.0,111740.0,0.99831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175688233,0.02226891,111750.0,111740.0,1.41489281]
["bitfinex-derivatives","BTCF0:USTF0",1760175688632,0.02226891,111750.0,111740.0,0.99831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175690634,0.72012962,111750.0,111740.0,0.99831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175694328,0.84420482,111750.0,111740.0,0.50358607]
["bitfinex-derivatives","BTCF0:USTF0",1760175696945,0.94420482,111750.0,111740.0,0.50358607]
["bitfinex-derivatives","BTCF0:USTF0",1760175698233,0.90953482,111750.0,111740.0,0.50890607]
["bitfinex-derivatives","BTCF0:USTF0",1760175698437,0.80953482,111750.0,111740.0,1.01489281]
["bitfinex-derivatives","BTCF0:USTF0",1760175698642,0.72012962,111750.0,111740.0,1.01489281]
["bitfinex-derivatives","BTCF0:USTF0",1760175698843,0.80953482,111750.0,111740.0,1.01489281]
["bitfinex-derivatives","BTCF0:USTF0",1760175699038,0.80953482,111750.0,111740.0,0.59831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175700039,0.80953482,111750.0,111740.0,0.99831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175700444,0.72012962,111750.0,111740.0,0.99831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175700644,0.80953492,111750.0,111740.0,0.99831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175701444,0.72012962,111750.0,111740.0,0.99831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175702343,0.72012962,111750.0,111740.0,0.59831927]
["bitfinex-derivatives","BTCF0:USTF0",1760175703444,0.64926026,111750.0,111740.0,1.41489281]
["bitfinex-derivatives","BTCF0:USTF0",1760175703644,0.12148437,111770.0,111760.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760175703942,0.12148437,111770.0,111760.0,0.6158172]
["bitfinex-derivatives","BTCF0:USTF0",1760175704345,0.12148437,111770.0,111760.0,0.9766172]
["bitfinex-derivatives","BTCF0:USTF0",1760175704536,0.04479517,111780.0,111760.0,0.9766172]
["bitfinex-derivatives","BTCF0:USTF0",1760175704741,0.12148037,111780.0,111770.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1760175704948,0.03209517,111780.0,111770.0,0.5991492]
["bitfinex-derivatives","BTCF0:USTF0",1760175706247,0.14346207,111790.0,111780.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1760175706442,0.14346207,111790.0,111780.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1760175707141,0.12147207,111790.0,111780.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1760175707341,0.0893769,111790.0,111780.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1760175707543,0.81715855,111790.0,111780.0,0.50842]
["bitfinex-derivatives","BTCF0:USTF0",1760175707836,0.55880207,111790.0,111780.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1760175708038,0.91960207,111790.0,111780.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1760175708446,0.55880207,111790.0,111780.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1760175708945,0.65880207,111790.0,111780.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1760175710247,0.55880207,111790.0,111780.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1760175711951,1.26520571,111790.0,111780.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1760175712450,1.26520571,111790.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175712451,0.0893812,111780.0,111770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760175712752,0.1247112,111780.0,111770.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1760175712943,0.15680637,111780.0,111770.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1760175713655,0.1257112,111780.0,111770.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1760175715455,0.14794126,111780.0,111770.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1760175715658,0.90874126,111780.0,111770.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175715847,0.98897918,111780.0,111770.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1760175716047,0.94083643,111780.0,111770.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1760175716251,0.98895433,111780.0,111770.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1760175716859,1.05688401,111780.0,111770.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1760175717153,1.08895847,111780.0,111770.0,0.11189]
["bitfinex-derivatives","BTCF0:USTF0",1760175717860,0.1252092,111770.0,111760.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1760175718054,0.17951372,111770.0,111760.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1760175718860,0.27951372,111770.0,111760.0,0.51269]
["bitfinex-derivatives","BTCF0:USTF0",1760175720464,0.24743926,111770.0,111760.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760175720758,0.1252252,111750.0,111740.0,0.39279589]
["bitfinex-derivatives","BTCF0:USTF0",1760175720961,0.1252252,111750.0,111740.0,0.43279589]
["bitfinex-derivatives","BTCF0:USTF0",1760175720962,0.17953876,111750.0,111740.0,0.43279589]
["bitfinex-derivatives","BTCF0:USTF0",1760175721962,0.27953876,111750.0,111740.0,0.43279589]
["bitfinex-derivatives","BTCF0:USTF0",1760175722158,0.24745526,111750.0,111740.0,0.43279589]
["bitfinex-derivatives","BTCF0:USTF0",1760175723060,0.64745526,111750.0,111740.0,0.43279589]
["bitfinex-derivatives","BTCF0:USTF0",1760175723260,0.64745526,111750.0,111740.0,0.41090589]
["bitfinex-derivatives","BTCF0:USTF0",1760175724156,1.00825526,111750.0,111740.0,0.05010589]
["bitfinex-derivatives","BTCF0:USTF0",1760175724356,1.00825526,111750.0,111740.0,0.07199589]
["bitfinex-derivatives","BTCF0:USTF0",1760175724763,1.04033876,111750.0,111740.0,0.05010589]
["bitfinex-derivatives","BTCF0:USTF0",1760175725062,1.05638052,111750.0,111740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175725456,1.41080411,111750.0,111740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175725860,1.41090281,111750.0,111740.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175727463,1.41090281,111750.0,111740.0,0.01008516]
["bitfinex-derivatives","BTCF0:USTF0",1760175728166,1.39480711,111750.0,111740.0,0.01008516]
["bitfinex-derivatives","BTCF0:USTF0",1760175730171,1.39480711,111750.0,111740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175731572,0.99580711,111750.0,111740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175732071,0.99680711,111750.0,111740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175732365,0.99680711,111750.0,111740.0,0.00997491]
["bitfinex-derivatives","BTCF0:USTF0",1760175732671,0.1252413,111730.0,111720.0,0.38269]
["bitfinex-derivatives","BTCF0:USTF0",1760175732971,0.14747136,111730.0,111720.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760175733765,0.24747136,111730.0,111720.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760175733966,0.97514307,111730.0,111720.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760175734173,0.24847136,111730.0,111720.0,0.40269]
["bitfinex-derivatives","BTCF0:USTF0",1760175734373,0.24847136,111730.0,111720.0,0.41264308]
["bitfinex-derivatives","BTCF0:USTF0",1760175735064,0.24847136,111730.0,111720.0,0.05184308]
["bitfinex-derivatives","BTCF0:USTF0",1760175736762,0.14847136,111730.0,111720.0,0.81264308]
["bitfinex-derivatives","BTCF0:USTF0",1760175737071,0.14847136,111730.0,111720.0,0.45184308]
["bitfinex-derivatives","BTCF0:USTF0",1760175737670,0.14847136,111730.0,111720.0,0.05184308]
["bitfinex-derivatives","BTCF0:USTF0",1760175738771,0.85940348,111730.0,111720.0,0.05184308]
["bitfinex-derivatives","BTCF0:USTF0",1760175741477,0.85940348,111730.0,111720.0,0.45184308]
["bitfinex-derivatives","BTCF0:USTF0",1760175743479,0.85940348,111730.0,111720.0,0.05184308]
["bitfinex-derivatives","BTCF0:USTF0",1760175745276,0.85940348,111730.0,111720.0,0.41264308]
["bitfinex-derivatives","BTCF0:USTF0",1760175746176,0.71093212,111730.0,111720.0,1.26981587]
["bitfinex-derivatives","BTCF0:USTF0",1760175746371,0.12153766,111750.0,111740.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1760175746372,0.0895081,111750.0,111740.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1760175746577,0.0895081,111750.0,111740.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1760175746978,0.81540339,111750.0,111740.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1760175747679,0.83807339,111750.0,111740.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1760175748278,0.81540339,111750.0,111740.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1760175749177,0.72599399,111750.0,111740.0,0.89125]
["bitfinex-derivatives","BTCF0:USTF0",1760175749376,0.72599399,111750.0,111740.0,1.3818814]
["bitfinex-derivatives","BTCF0:USTF0",1760175750078,0.0893904,111770.0,111760.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760175750273,0.0893904,111770.0,111760.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1760175750477,0.0893904,111770.0,111760.0,0.1475282]
["bitfinex-derivatives","BTCF0:USTF0",1760175750777,0.82102085,111770.0,111760.0,0.1475282]
["bitfinex-derivatives","BTCF0:USTF0",1760175750979,0.1120604,111770.0,111760.0,0.1475282]
["bitfinex-derivatives","BTCF0:USTF0",1760175751179,0.0893904,111770.0,111760.0,0.1475282]
["bitfinex-derivatives","BTCF0:USTF0",1760175751482,0.0903904,111770.0,111760.0,0.1475282]
["bitfinex-derivatives","BTCF0:USTF0",1760175751679,0.0903904,111770.0,111760.0,0.2369254]
["bitfinex-derivatives","BTCF0:USTF0",1760175751880,0.001,111770.0,111760.0,0.9977254]
["bitfinex-derivatives","BTCF0:USTF0",1760175752785,0.0893732,111790.0,111780.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1760175752983,0.0893732,111790.0,111780.0,0.85991]
["bitfinex-derivatives","BTCF0:USTF0",1760175753380,0.0893732,111790.0,111780.0,0.8611282]
["bitfinex-derivatives","BTCF0:USTF0",1760175753381,0.1258032,111790.0,111780.0,0.8611282]
["bitfinex-derivatives","BTCF0:USTF0",1760175754082,0.8479355,111790.0,111780.0,0.8611282]
["bitfinex-derivatives","BTCF0:USTF0",1760175754587,0.8479355,111790.0,111780.0,0.8558082]
["bitfinex-derivatives","BTCF0:USTF0",1760175754981,0.8479355,111790.0,111780.0,0.4950082]
["bitfinex-derivatives","BTCF0:USTF0",1760175758181,0.87003644,111790.0,111780.0,0.4950082]
["bitfinex-derivatives","BTCF0:USTF0",1760175758787,0.87003644,111790.0,111780.0,0.5003282]
["bitfinex-derivatives","BTCF0:USTF0",1760175758981,0.87003644,111790.0,111780.0,0.4950082]
["bitfinex-derivatives","BTCF0:USTF0",1760175759985,0.87003644,111790.0,111780.0,0.9897094]
["bitfinex-derivatives","BTCF0:USTF0",1760175759986,0.7221323,111790.0,111780.0,0.9897094]
["bitfinex-derivatives","BTCF0:USTF0",1760175760485,0.0893614,111810.0,111800.0,0.1190139]
["bitfinex-derivatives","BTCF0:USTF0",1760175760691,0.0893614,111810.0,111800.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1760175760692,0.11144122,111810.0,111800.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1760175760886,0.0893614,111810.0,111800.0,0.86125]
["bitfinex-derivatives","BTCF0:USTF0",1760175761591,0.71464104,111810.0,111800.0,1.3518335]
["bitfinex-derivatives","BTCF0:USTF0",1760175761792,0.001,111810.0,111800.0,1.3518335]
["bitfinex-derivatives","BTCF0:USTF0",1760175762281,0.0903572,111810.0,111800.0,0.9518335]
["bitfinex-derivatives","BTCF0:USTF0",1760175762478,0.14873264,111810.0,111800.0,0.4950082]
["bitfinex-derivatives","BTCF0:USTF0",1760175762687,0.1267872,111810.0,111800.0,0.4950082]
["bitfinex-derivatives","BTCF0:USTF0",1760175762882,0.14873273,111810.0,111800.0,0.4950082]
["bitfinex-derivatives","BTCF0:USTF0",1760175763088,0.1267872,111810.0,111800.0,0.51321919]
["bitfinex-derivatives","BTCF0:USTF0",1760175763281,0.0903572,111810.0,111800.0,0.97004439]
["bitfinex-derivatives","BTCF0:USTF0",1760175763484,0.1268172,111810.0,111800.0,0.87401919]
["bitfinex-derivatives","BTCF0:USTF0",1760175765586,0.85289598,111810.0,111800.0,0.87401919]
["bitfinex-derivatives","BTCF0:USTF0",1760175765787,0.1268172,111810.0,111800.0,0.87401919]
["bitfinex-derivatives","BTCF0:USTF0",1760175766488,0.0903572,111810.0,111800.0,1.37004439]
["bitfinex-derivatives","BTCF0:USTF0",1760175766683,0.0903572,111810.0,111800.0,1.28067919]
["bitfinex-derivatives","BTCF0:USTF0",1760175768192,0.0903572,111810.0,111800.0,1.37004449]
["bitfinex-derivatives","BTCF0:USTF0",1760175769085,0.0903572,111810.0,111800.0,0.88067919]
["bitfinex-derivatives","BTCF0:USTF0",1760175769285,0.86339381,111810.0,111800.0,0.87401919]
["bitfinex-derivatives","BTCF0:USTF0",1760175769480,0.80614189,111810.0,111800.0,0.97004449]
["bitfinex-derivatives","BTCF0:USTF0",1760175769686,0.71678469,111810.0,111800.0,1.37004449]
["bitfinex-derivatives","BTCF0:USTF0",1760175769991,0.71678469,111810.0,111800.0,1.72446808]
["bitfinex-derivatives","BTCF0:USTF0",1760175770287,0.80614199,111810.0,111800.0,1.23510278]
["bitfinex-derivatives","BTCF0:USTF0",1760175770882,0.80614199,111810.0,111800.0,1.32446808]
["bitfinex-derivatives","BTCF0:USTF0",1760175771091,0.71678469,111810.0,111800.0,1.32446808]
["bitfinex-derivatives","BTCF0:USTF0",1760175771294,0.80614199,111810.0,111800.0,1.32446808]
["bitfinex-derivatives","BTCF0:USTF0",1760175774393,0.71678469,111810.0,111800.0,1.32446808]
["bitfinex-derivatives","BTCF0:USTF0",1760175775092,0.001,111810.0,111800.0,1.72446808]
["bitfinex-derivatives","BTCF0:USTF0",1760175775294,0.1341226,111830.0,111820.0,0.1173393]
["bitfinex-derivatives","BTCF0:USTF0",1760175775492,0.15609686,111830.0,111820.0,0.9701575]
["bitfinex-derivatives","BTCF0:USTF0",1760175775888,0.06675426,111830.0,111820.0,0.9701575]
["bitfinex-derivatives","BTCF0:USTF0",1760175777194,0.15809556,111830.0,111820.0,0.9701575]
["bitfinex-derivatives","BTCF0:USTF0",1760175777395,0.06875426,111830.0,111820.0,1.32458109]
["bitfinex-derivatives","BTCF0:USTF0",1760175777898,0.15809556,111830.0,111820.0,0.9701575]
["bitfinex-derivatives","BTCF0:USTF0",1760175778295,0.88811683,111830.0,111820.0,0.9701575]
["bitfinex-derivatives","BTCF0:USTF0",1760175778496,0.15809556,111830.0,111820.0,0.9701575]
["bitfinex-derivatives","BTCF0:USTF0",1760175778894,0.17983556,111830.0,111820.0,0.8808082]
["bitfinex-derivatives","BTCF0:USTF0",1760175779394,0.13505556,111830.0,111820.0,0.8808082]
["bitfinex-derivatives","BTCF0:USTF0",1760175779599,0.11331556,111830.0,111820.0,0.8808082]
["bitfinex-derivatives","BTCF0:USTF0",1760175780298,0.14773556,111830.0,111820.0,0.8808082]
["bitfinex-derivatives","BTCF0:USTF0",1760175781002,0.14773556,111830.0,111820.0,0.8754882]
["bitfinex-derivatives","BTCF0:USTF0",1760175781300,0.90853556,111830.0,111820.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1760175781499,0.94056512,111830.0,111820.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1760175782299,1.04056512,111830.0,111820.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1760175782496,1.34122774,111830.0,111820.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1760175782699,1.3732573,111830.0,111820.0,0.1312182]
["bitfinex-derivatives","BTCF0:USTF0",1760175782891,1.3732573,111830.0,111820.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1760175783090,0.9605773,111830.0,111820.0,0.5213482]
["bitfinex-derivatives","BTCF0:USTF0",1760175783296,0.8732573,111830.0,111820.0,0.1605482]
["bitfinex-derivatives","BTCF0:USTF0",1760175783498,0.8732573,111830.0,111820.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1760175783804,0.8388373,111830.0,111820.0,0.5213482]
["bitfinex-derivatives","BTCF0:USTF0",1760175784102,0.80680774,111830.0,111820.0,0.5213482]
["bitfinex-derivatives","BTCF0:USTF0",1760175784802,0.82854774,111830.0,111820.0,0.5213482]
["bitfinex-derivatives","BTCF0:USTF0",1760175785096,0.82854774,111830.0,111820.0,0.5146882]
["bitfinex-derivatives","BTCF0:USTF0",1760175785294,1.6340573,111830.0,111820.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1760175785490,1.7340573,111830.0,111820.0,0.1538882]
["bitfinex-derivatives","BTCF0:USTF0",1760175785796,1.3732573,111830.0,111820.0,0.5146882]
["bitfinex-derivatives","BTCF0:USTF0",1760175785992,1.2732573,111830.0,111820.0,0.5146882]
["bitfinex-derivatives","BTCF0:USTF0",1760175786190,0.8388373,111830.0,111820.0,0.5213482]
["bitfinex-derivatives","BTCF0:USTF0",1760175786902,0.80680774,111830.0,111820.0,0.5213482]
["bitfinex-derivatives","BTCF0:USTF0",1760175787202,0.8388373,111830.0,111820.0,0.5213482]
["bitfinex-derivatives","BTCF0:USTF0",1760175787501,0.71746644,111830.0,111820.0,1.42619906]
["bitfinex-derivatives","BTCF0:USTF0",1760175788695,0.80680774,111830.0,111820.0,1.33684976]
["bitfinex-derivatives","BTCF0:USTF0",1760175788903,0.71746644,111830.0,111820.0,1.42619906]
["bitfinex-derivatives","BTCF0:USTF0",1760175790498,0.001,111830.0,111820.0,1.42619906]
["bitfinex-derivatives","BTCF0:USTF0",1760175790997,0.72773385,111830.0,111820.0,1.42619906]
["bitfinex-derivatives","BTCF0:USTF0",1760175793401,0.12141419,111850.0,111840.0,0.1186633]
["bitfinex-derivatives","BTCF0:USTF0",1760175793697,0.03208769,111850.0,111840.0,0.6094633]
["bitfinex-derivatives","BTCF0:USTF0",1760175793900,0.04812526,111870.0,111860.0,0.1186473]
["bitfinex-derivatives","BTCF0:USTF0",1760175794101,0.15659908,111890.0,111880.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760175794397,0.1237293,111870.0,111860.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760175794600,0.4627823,111880.0,111860.0,0.6161073]
["bitfinex-derivatives","BTCF0:USTF0",1760175794906,0.37348,111880.0,111860.0,0.6161036]
["bitfinex-derivatives","BTCF0:USTF0",1760175795095,0.48214846,111880.0,111870.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1760175795300,0.39284706,111880.0,111870.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1760175795498,0.50388836,111880.0,111870.0,0.14933]
["bitfinex-derivatives","BTCF0:USTF0",1760175795800,0.1257213,111880.0,111870.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1760175796000,0.85491628,111880.0,111870.0,0.51013]
["bitfinex-derivatives","BTCF0:USTF0",1760175797697,0.85491628,111880.0,111870.0,0.52780664]
["bitfinex-derivatives","BTCF0:USTF0",1760175797898,0.73019498,111880.0,111870.0,0.61711594]
["bitfinex-derivatives","BTCF0:USTF0",1760175799204,0.73019498,111880.0,111870.0,1.4326175]
["bitfinex-derivatives","BTCF0:USTF0",1760175799504,0.001,111880.0,111870.0,1.4326175]
["bitfinex-derivatives","BTCF0:USTF0",1760175800204,0.001,111880.0,111870.0,1.0326175]
["bitfinex-derivatives","BTCF0:USTF0",1760175800600,0.00080216,111890.0,111880.0,0.1186313]
["bitfinex-derivatives","BTCF0:USTF0",1760175800800,0.00080216,111890.0,111880.0,1.02493286]
["bitfinex-derivatives","BTCF0:USTF0",1760175800996,0.42160526,111920.0,111890.0,0.0892882]
["bitfinex-derivatives","BTCF0:USTF0",1760175800997,0.50524113,111920.0,111890.0,0.0892882]
["bitfinex-derivatives","BTCF0:USTF0",1760175801209,0.59153587,111920.0,111910.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760175801402,0.49153587,111920.0,111910.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760175801605,0.49153587,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760175801805,0.89153587,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760175802307,0.89153587,111920.0,111910.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760175802501,1.0132697,111920.0,111910.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760175803196,0.58122264,111920.0,111910.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760175803601,0.58222264,111920.0,111910.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760175804800,0.48222264,111920.0,111910.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1760175805005,0.14642803,111920.0,111910.0,0.15332]
["bitfinex-derivatives","BTCF0:USTF0",1760175805201,0.84908312,111920.0,111910.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760175805406,0.14642803,111920.0,111910.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1760175805605,0.13374803,111920.0,111910.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1760175806303,0.13374803,111920.0,111910.0,0.92962156]
["bitfinex-derivatives","BTCF0:USTF0",1760175806304,0.02273383,111920.0,111910.0,0.92962156]
["bitfinex-derivatives","BTCF0:USTF0",1760175806498,0.02173383,111920.0,111910.0,1.01889896]
["bitfinex-derivatives","BTCF0:USTF0",1760175806703,0.02273383,111920.0,111910.0,0.6033974]
["bitfinex-derivatives","BTCF0:USTF0",1760175806902,0.02273383,111920.0,111910.0,1.01889896]
["bitfinex-derivatives","BTCF0:USTF0",1760175807303,0.001,111920.0,111910.0,1.41889896]
["bitfinex-derivatives","BTCF0:USTF0",1760175808106,0.7100829,111920.0,111910.0,1.41889896]
["bitfinex-derivatives","BTCF0:USTF0",1760175809216,0.7100829,111920.0,111910.0,1.0033974]
["bitfinex-derivatives","BTCF0:USTF0",1760175809415,0.7100829,111920.0,111910.0,1.41889896]
["bitfinex-derivatives","BTCF0:USTF0",1760175811004,0.7993523,111920.0,111910.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1760175811204,0.8360623,111920.0,111910.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1760175811410,0.8221423,111920.0,111910.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1760175811611,1.2360623,111920.0,111910.0,0.50347]
["bitfinex-derivatives","BTCF0:USTF0",1760175811803,1.61852439,111920.0,111910.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760175812001,1.5968623,111920.0,111910.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760175812205,0.1259954,111900.0,111890.0,0.38346]
["bitfinex-derivatives","BTCF0:USTF0",1760175812408,0.1259954,111900.0,111890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760175812607,0.54766578,111900.0,111890.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1760175812914,0.54766578,111900.0,111890.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1760175813215,0.64766578,111900.0,111890.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1760175817017,0.64766578,111900.0,111890.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1760175817213,1.00846578,111900.0,111890.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1760175819421,0.90846578,111900.0,111890.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1760175819818,0.90846578,111900.0,111890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175820024,0.1260114,111880.0,111870.0,0.04033664]
["bitfinex-derivatives","BTCF0:USTF0",1760175820322,0.14768178,111880.0,111870.0,0.50113664]
["bitfinex-derivatives","BTCF0:USTF0",1760175820623,0.14768178,111880.0,111870.0,0.14033664]
["bitfinex-derivatives","BTCF0:USTF0",1760175820818,0.50848178,111880.0,111870.0,0.14033664]
["bitfinex-derivatives","BTCF0:USTF0",1760175821223,0.60848178,111880.0,111870.0,0.14033664]
["bitfinex-derivatives","BTCF0:USTF0",1760175821525,0.24768178,111880.0,111870.0,0.50113664]
["bitfinex-derivatives","BTCF0:USTF0",1760175823821,0.97530662,111880.0,111870.0,0.50113664]
["bitfinex-derivatives","BTCF0:USTF0",1760175826029,0.87530662,111880.0,111870.0,0.51444664]
["bitfinex-derivatives","BTCF0:USTF0",1760175827729,0.74929522,111880.0,111870.0,1.00375594]
["bitfinex-derivatives","BTCF0:USTF0",1760175827929,0.83859662,111880.0,111870.0,1.3299482]
["bitfinex-derivatives","BTCF0:USTF0",1760175828630,0.86186662,111880.0,111870.0,0.51444664]
["bitfinex-derivatives","BTCF0:USTF0",1760175829134,0.83859662,111880.0,111870.0,0.51444664]
["bitfinex-derivatives","BTCF0:USTF0",1760175833231,0.83859662,111880.0,111870.0,1.4192575]
["bitfinex-derivatives","BTCF0:USTF0",1760175833626,0.83859662,111880.0,111870.0,1.00375594]
["bitfinex-derivatives","BTCF0:USTF0",1760175833826,0.83859662,111880.0,111870.0,1.4192575]
["bitfinex-derivatives","BTCF0:USTF0",1760175834535,0.83859662,111880.0,111870.0,1.3299482]
["bitfinex-derivatives","BTCF0:USTF0",1760175836234,0.74929522,111880.0,111870.0,1.4192576]
["bitfinex-derivatives","BTCF0:USTF0",1760175836540,0.72762484,111880.0,111870.0,1.4192576]
["bitfinex-derivatives","BTCF0:USTF0",1760175836732,0.0892894,111900.0,111880.0,0.0893013]
["bitfinex-derivatives","BTCF0:USTF0",1760175836938,0.11114703,111900.0,111890.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1760175837138,0.11114703,111900.0,111890.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1760175838239,0.13230703,111900.0,111890.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1760175838937,0.11114703,111900.0,111890.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1760175839340,0.83992752,111900.0,111890.0,0.51081]
["bitfinex-derivatives","BTCF0:USTF0",1760175839743,0.83992752,111900.0,111890.0,0.87161]
["bitfinex-derivatives","BTCF0:USTF0",1760175839946,0.86108752,111900.0,111890.0,0.87161]
["bitfinex-derivatives","BTCF0:USTF0",1760175840645,0.83992752,111900.0,111890.0,0.87161]
["bitfinex-derivatives","BTCF0:USTF0",1760175841340,0.86108752,111900.0,111890.0,0.87161]
["bitfinex-derivatives","BTCF0:USTF0",1760175842637,1.27446752,111900.0,111890.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175842838,1.30651458,111900.0,111890.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175843144,1.30651458,111900.0,111890.0,0.66083496]
["bitfinex-derivatives","BTCF0:USTF0",1760175843145,0.72878049,111900.0,111890.0,0.66083496]
["bitfinex-derivatives","BTCF0:USTF0",1760175843347,0.03204706,111910.0,111890.0,1.02163496]
["bitfinex-derivatives","BTCF0:USTF0",1760175843546,0.14248446,111910.0,111900.0,0.03334]
["bitfinex-derivatives","BTCF0:USTF0",1760175843746,0.14248446,111910.0,111900.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1760175844648,0.14248446,111910.0,111900.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175844649,0.15586446,111910.0,111900.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175844848,0.65586446,111910.0,111900.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175845449,0.6238174,111910.0,111900.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175848250,1.01666446,111910.0,111900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760175849153,1.01666446,111910.0,111900.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175849354,0.65586446,111910.0,111900.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175849553,1.01666446,111910.0,111900.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175850852,1.01666446,111910.0,111900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760175851855,1.01666446,111910.0,111900.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1760175852457,1.73066692,111910.0,111900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760175852653,0.1238334,111890.0,111880.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760175852852,0.1238334,111890.0,111880.0,0.41349]
["bitfinex-derivatives","BTCF0:USTF0",1760175853549,0.1238334,111890.0,111880.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1760175853753,0.2238334,111890.0,111880.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1760175853953,0.5846334,111890.0,111880.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1760175854258,0.9846334,111890.0,111880.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1760175854752,0.9846334,111890.0,111880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760175854957,0.1026814,111880.0,111870.0,0.01767664]
["bitfinex-derivatives","BTCF0:USTF0",1760175855152,0.1026814,111880.0,111850.0,0.38359436]
["bitfinex-derivatives","BTCF0:USTF0",1760175855153,0.1238574,111860.0,111850.0,0.38359436]
["bitfinex-derivatives","BTCF0:USTF0",1760175855455,0.1238574,111860.0,111850.0,0.47592462]
["bitfinex-derivatives","BTCF0:USTF0",1760175855456,0.14567306,111860.0,111850.0,0.47592462]
["bitfinex-derivatives","BTCF0:USTF0",1760175855858,0.14567306,111860.0,111850.0,0.09243462]
["bitfinex-derivatives","BTCF0:USTF0",1760175856054,0.14567306,111860.0,111850.0,0.11512462]
["bitfinex-derivatives","BTCF0:USTF0",1760175856358,0.24567306,111860.0,111850.0,0.11512462]
["bitfinex-derivatives","BTCF0:USTF0",1760175856655,0.24567306,111860.0,111850.0,0.47592462]
["bitfinex-derivatives","BTCF0:USTF0",1760175856854,0.24567306,111860.0,111850.0,0.11612462]
["bitfinex-derivatives","BTCF0:USTF0",1760175862164,0.24567306,111860.0,111850.0,0.47692462]
["bitfinex-derivatives","BTCF0:USTF0",1760175862761,0.24567306,111860.0,111850.0,0.11612462]
["bitfinex-derivatives","BTCF0:USTF0",1760175863162,0.24567306,111860.0,111850.0,0.47692462]
["bitfinex-derivatives","BTCF0:USTF0",1760175863562,0.24567306,111860.0,111850.0,0.11612462]
["bitfinex-derivatives","BTCF0:USTF0",1760175866062,0.24567306,111860.0,111850.0,0.47692462]
["bitfinex-derivatives","BTCF0:USTF0",1760175868259,0.24567306,111860.0,111850.0,0.56624992]
["bitfinex-derivatives","BTCF0:USTF0",1760175868460,0.13229306,111860.0,111850.0,0.57938992]
["bitfinex-derivatives","BTCF0:USTF0",1760175869165,0.11113306,111860.0,111850.0,0.97938992]
["bitfinex-derivatives","BTCF0:USTF0",1760175869666,0.11113306,111860.0,111850.0,0.89006462]
["bitfinex-derivatives","BTCF0:USTF0",1760175870665,0.13402306,111860.0,111850.0,0.89006462]
["bitfinex-derivatives","BTCF0:USTF0",1760175870864,0.11113306,111860.0,111850.0,0.89006462]
["bitfinex-derivatives","BTCF0:USTF0",1760175871165,0.11113306,111860.0,111850.0,0.97938992]
["bitfinex-derivatives","BTCF0:USTF0",1760175871365,0.11113306,111860.0,111850.0,0.89006462]
["bitfinex-derivatives","BTCF0:USTF0",1760175872964,0.02181566,111860.0,111850.0,0.97938992]
["bitfinex-derivatives","BTCF0:USTF0",1760175873168,0.0893165,111870.0,111860.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760175873468,0.11108111,111870.0,111860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760175873660,0.13397111,111870.0,111860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760175874870,0.14771111,111870.0,111860.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1760175876072,0.13397111,111870.0,111860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760175876274,0.23397111,111870.0,111860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760175876471,0.13397111,111870.0,111860.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760175876971,0.13397111,111870.0,111860.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1760175877473,0.14771111,111870.0,111860.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1760175877674,0.50851111,111870.0,111860.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1760175878274,0.14771111,111870.0,111860.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1760175878974,0.24771111,111870.0,111860.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1760175880078,0.24771111,111870.0,111860.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1760175880278,0.14771111,111870.0,111860.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760175880577,0.13397111,111870.0,111860.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760175880777,0.11108111,111870.0,111860.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760175881176,0.11108111,111870.0,111860.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1760175881978,0.13328111,111870.0,111860.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1760175882383,0.13328111,111870.0,111860.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760175883186,0.11108111,111870.0,111860.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1760175883581,0.13328111,111870.0,111860.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1760175884083,0.14605111,111870.0,111860.0,0.91654]
["bitfinex-derivatives","BTCF0:USTF0",1760175884382,0.14605111,111870.0,111860.0,0.90367]
["bitfinex-derivatives","BTCF0:USTF0",1760175884781,0.14605111,111870.0,111860.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1760175885385,0.14605111,111870.0,111860.0,0.51654]
["bitfinex-derivatives","BTCF0:USTF0",1760175885580,0.13328111,111870.0,111860.0,0.50367]
["bitfinex-derivatives","BTCF0:USTF0",1760175885788,0.24605111,111870.0,111860.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1760175886887,1.00685111,111870.0,111860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760175887890,1.00685111,111870.0,111860.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1760175889292,0.67813882,111870.0,111860.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1760175889592,0.24605111,111870.0,111860.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1760175889991,0.13328111,111870.0,111860.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1760175890195,0.14605111,111870.0,111860.0,0.51494]
["bitfinex-derivatives","BTCF0:USTF0",1760175890792,0.14605111,111870.0,111860.0,0.50337]
["bitfinex-derivatives","BTCF0:USTF0",1760175892197,0.24605111,111870.0,111860.0,0.50337]
["bitfinex-derivatives","BTCF0:USTF0",1760175892900,0.24605111,111870.0,111860.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760175895200,0.14605111,111870.0,111860.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760175900106,0.17813882,111870.0,111860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760175900304,0.17813882,111870.0,111860.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760175900505,0.14605111,111870.0,111860.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760175900699,0.14605111,111870.0,111860.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760175901404,0.24605111,111870.0,111860.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760175902108,0.24605111,111870.0,111860.0,0.38426053]
["bitfinex-derivatives","BTCF0:USTF0",1760175902607,0.27813882,111870.0,111860.0,0.38426053]
["bitfinex-derivatives","BTCF0:USTF0",1760175902806,1.03893882,111870.0,111860.0,0.02346053]
["bitfinex-derivatives","BTCF0:USTF0",1760175903206,1.03893882,111870.0,111860.0,0.00089053]
["bitfinex-derivatives","BTCF0:USTF0",1760175903607,1.03893882,111870.0,111860.0,0.02254053]
["bitfinex-derivatives","BTCF0:USTF0",1760175904407,0.1025713,111830.0,111820.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1760175904603,0.14675591,111830.0,111820.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1760175904910,0.14675591,111830.0,111820.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760175905114,0.86048302,111830.0,111820.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760175905306,0.14675591,111830.0,111820.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760175905503,0.14682943,111830.0,111820.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760175905714,0.24682943,111830.0,111820.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760175906513,0.24682943,111830.0,111820.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1760175906707,0.24682943,111830.0,111820.0,0.41234213]
["bitfinex-derivatives","BTCF0:USTF0",1760175908906,0.97370751,111830.0,111820.0,0.41234213]
["bitfinex-derivatives","BTCF0:USTF0",1760175910314,0.97370751,111830.0,111820.0,0.43234213]
["bitfinex-derivatives","BTCF0:USTF0",1760175912618,0.97370751,111830.0,111820.0,0.07154213]
["bitfinex-derivatives","BTCF0:USTF0",1760175912824,0.97370751,111830.0,111820.0,0.43234213]
["bitfinex-derivatives","BTCF0:USTF0",1760175914314,0.87370751,111830.0,111820.0,0.43234213]
["bitfinex-derivatives","BTCF0:USTF0",1760175915215,0.86047751,111830.0,111820.0,0.44521213]
["bitfinex-derivatives","BTCF0:USTF0",1760175915513,0.74871621,111830.0,111820.0,0.93456143]
["bitfinex-derivatives","BTCF0:USTF0",1760175915714,0.72687808,111830.0,111820.0,0.93456143]
["bitfinex-derivatives","BTCF0:USTF0",1760175916020,0.0893174,111860.0,111850.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1760175916219,0.1117336,111870.0,111860.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1760175916420,0.1117336,111870.0,111860.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1760175916820,0.12500791,111870.0,111860.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1760175917321,0.12500791,111870.0,111860.0,0.50245]
["bitfinex-derivatives","BTCF0:USTF0",1760175918316,0.11177791,111870.0,111860.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1760175919324,0.02246431,111870.0,111860.0,0.6046374]
["bitfinex-derivatives","BTCF0:USTF0",1760175919624,0.08935371,111870.0,111860.0,0.6046374]
["bitfinex-derivatives","BTCF0:USTF0",1760175919926,0.08935371,111870.0,111860.0,1.0046374]
["bitfinex-derivatives","BTCF0:USTF0",1760175920326,0.79082246,111870.0,111860.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1760175920527,0.08935371,111870.0,111860.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1760175921725,0.11177371,111870.0,111860.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1760175922630,0.12500371,111870.0,111860.0,0.50245]
["bitfinex-derivatives","BTCF0:USTF0",1760175923122,0.62500371,111870.0,111860.0,0.50245]
["bitfinex-derivatives","BTCF0:USTF0",1760175923327,0.98580371,111870.0,111860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760175923624,0.1234053,111850.0,111840.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760175923827,0.4842053,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175924319,0.1234053,111850.0,111840.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1760175924516,0.8842053,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760175924917,0.9842053,111850.0,111840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175925324,0.0893253,111850.0,111840.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1760175925527,0.1104453,111850.0,111840.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1760175925824,0.0893253,111850.0,111840.0,0.9216333]
["bitfinex-derivatives","BTCF0:USTF0",1760175926025,0.0893253,111850.0,111840.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1760175926826,0.0893253,111850.0,111840.0,0.9216333]
["bitfinex-derivatives","BTCF0:USTF0",1760175927628,0.1104453,111850.0,111840.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1760175927926,0.13321707,111850.0,111840.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1760175929030,0.14617707,111850.0,111840.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1760175929236,0.90697707,111850.0,111840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175930125,1.00697707,111850.0,111840.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1760175931838,0.60697707,111850.0,111840.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1760175932336,1.00697707,111850.0,111840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175932637,1.00697707,111850.0,111840.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1760175932940,0.90697707,111850.0,111840.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1760175934736,0.50697707,111850.0,111840.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1760175935133,1.42248069,111850.0,111840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175935533,0.60697707,111850.0,111840.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1760175937039,0.60697707,111850.0,111840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175937236,1.32248069,111850.0,111840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175937837,1.3546795,111850.0,111840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175940843,0.53917588,111850.0,111840.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1760175941135,0.02281608,111850.0,111840.0,0.9251333]
["bitfinex-derivatives","BTCF0:USTF0",1760175941735,0.02281608,111850.0,111840.0,0.5251333]
["bitfinex-derivatives","BTCF0:USTF0",1760175942036,0.13428138,111850.0,111840.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1760175942244,0.14788138,111850.0,111840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760175942441,0.14788138,111850.0,111840.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1760175943242,0.24788138,111850.0,111840.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1760175943842,0.24788138,111850.0,111840.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1760175944443,0.24788138,111850.0,111840.0,0.9122633]
["bitfinex-derivatives","BTCF0:USTF0",1760175944644,0.02281608,111850.0,111840.0,0.9195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175945245,0.02281608,111850.0,111840.0,1.33508692]
["bitfinex-derivatives","BTCF0:USTF0",1760175945545,4.431e-05,111850.0,111840.0,0.5195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175946245,0.02292772,111850.0,111840.0,0.5195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175949742,0.02292772,111850.0,111840.0,0.9195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175949948,4.431e-05,111850.0,111840.0,0.9195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175950247,4.431e-05,111850.0,111840.0,0.5195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175951145,4.431e-05,111850.0,111840.0,0.9195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175951543,0.02293048,111850.0,111840.0,0.9195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175953350,0.02293048,111850.0,111840.0,0.5195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175955149,0.02293048,111850.0,111840.0,0.93508692]
["bitfinex-derivatives","BTCF0:USTF0",1760175955357,0.02293048,111850.0,111840.0,1.33508692]
["bitfinex-derivatives","BTCF0:USTF0",1760175956353,0.02293048,111850.0,111840.0,0.9195833]
["bitfinex-derivatives","BTCF0:USTF0",1760175957353,0.02293048,111850.0,111840.0,1.33508692]
["bitfinex-derivatives","BTCF0:USTF0",1760175959254,0.02293048,111850.0,111840.0,1.41508692]
["bitfinex-derivatives","BTCF0:USTF0",1760175959654,0.02293048,111850.0,111840.0,0.9995833]
["bitfinex-derivatives","BTCF0:USTF0",1760175960450,4.431e-05,111850.0,111840.0,1.41508692]
["bitfinex-derivatives","BTCF0:USTF0",1760175962157,0.02155,111890.0,111880.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760175962355,0.1108509,111890.0,111880.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1760175962557,0.14641432,111890.0,111880.0,0.48504]
["bitfinex-derivatives","BTCF0:USTF0",1760175962749,0.14641432,111890.0,111880.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1760175963056,1.32271794,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175963253,1.35487244,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175963956,0.69407244,111890.0,111880.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1760175964156,0.66191794,111890.0,111880.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1760175965259,0.66191794,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175965658,1.06191794,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175966148,1.06191794,111890.0,111880.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1760175966351,1.06191794,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175966556,1.06191794,111890.0,111880.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1760175966956,1.06191794,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175967365,1.09407244,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175967664,0.67856882,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175968065,0.64641432,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175968861,1.03938094,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175969257,0.64642644,111890.0,111880.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1760175969454,0.67858094,111890.0,111880.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1760175969662,1.03938094,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175970459,1.00722644,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175971662,0.64642644,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175971864,1.00722644,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175973163,0.24642644,111890.0,111880.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1760175973359,0.64642644,111890.0,111880.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1760175973564,1.00722644,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175973864,1.0553517,111890.0,111880.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760175974262,1.0553517,111890.0,111880.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760175974462,0.1235574,111860.0,111850.0,0.38183]
["bitfinex-derivatives","BTCF0:USTF0",1760175974663,0.14644294,111860.0,111850.0,0.51183]
["bitfinex-derivatives","BTCF0:USTF0",1760175974865,0.14644294,111860.0,111850.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1760175975062,0.11220294,111860.0,111850.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1760175975262,0.11220294,111860.0,111850.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1760175975469,0.11220284,111860.0,111850.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1760175975669,0.13375284,111860.0,111850.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1760175975964,0.13375284,111860.0,111850.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1760175977866,0.85757682,111860.0,111850.0,1.0153653]
["bitfinex-derivatives","BTCF0:USTF0",1760175978062,0.85757682,111860.0,111850.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1760175978668,0.83602682,111860.0,111850.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1760175979171,0.87026682,111860.0,111850.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1760175979471,0.85757682,111860.0,111850.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1760175979770,0.83602682,111860.0,111850.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1760175979968,0.85757682,111860.0,111850.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1760175980773,0.83602682,111860.0,111850.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1760175981067,0.85757682,111860.0,111850.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1760175984671,0.85757682,111860.0,111850.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1760175984672,0.87035682,111860.0,111850.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1760175984871,0.83602682,111860.0,111850.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1760175985169,0.85877682,111860.0,111850.0,0.38665]
["bitfinex-derivatives","BTCF0:USTF0",1760175985369,0.85877682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175985768,0.87155682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175986264,0.85877682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175986468,0.83602682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175987371,0.85877682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175987974,0.83602682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175988473,0.85877682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175991974,0.87155682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175992775,0.85877682,111860.0,111850.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1760175998378,0.87155682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760175999481,0.83602682,111860.0,111850.0,0.40767]
["bitfinex-derivatives","BTCF0:USTF0",1760175999979,1.23162682,111860.0,111850.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1760176000482,1.23162682,111860.0,111850.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760176001882,0.85737682,111860.0,111850.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760176004285,0.83602682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176004881,0.83602682,111860.0,111850.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760176005386,0.85737682,111860.0,111850.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760176005785,0.83602682,111860.0,111850.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760176006286,0.83602682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176008781,0.85737682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176009290,0.87082682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176011188,0.85737682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176012684,0.83602682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176013378,0.83602682,111860.0,111850.0,0.486255]
["bitfinex-derivatives","BTCF0:USTF0",1760176013683,0.85737682,111860.0,111850.0,0.486255]
["bitfinex-derivatives","BTCF0:USTF0",1760176014090,0.83602682,111860.0,111850.0,0.486255]
["bitfinex-derivatives","BTCF0:USTF0",1760176014387,0.85928682,111860.0,111850.0,0.486255]
["bitfinex-derivatives","BTCF0:USTF0",1760176014788,0.85928682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176015287,0.83602682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176015487,0.85928682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176016589,0.87194682,111860.0,111850.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1760176017988,0.87194682,111860.0,111850.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760176017989,1.63274682,111860.0,111850.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760176018195,0.125261,111830.0,111820.0,0.04696357]
["bitfinex-derivatives","BTCF0:USTF0",1760176018493,0.50894654,111830.0,111820.0,0.08696357]
["bitfinex-derivatives","BTCF0:USTF0",1760176019595,0.50894654,111830.0,111820.0,0.08796357]
["bitfinex-derivatives","BTCF0:USTF0",1760176020394,1.00894654,111830.0,111820.0,0.08796357]
["bitfinex-derivatives","BTCF0:USTF0",1760176020693,1.00894654,111830.0,111820.0,0.08896357]
["bitfinex-derivatives","BTCF0:USTF0",1760176020893,1.00894654,111830.0,111820.0,0.06615357]
["bitfinex-derivatives","BTCF0:USTF0",1760176021094,1.00894654,111830.0,111820.0,0.08896357]
["bitfinex-derivatives","BTCF0:USTF0",1760176022195,1.00894654,111830.0,111820.0,0.06615357]
["bitfinex-derivatives","BTCF0:USTF0",1760176022393,0.125285,111800.0,111790.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760176022695,0.50897054,111800.0,111790.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1760176023688,0.50897054,111800.0,111790.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1760176024196,0.14817054,111800.0,111790.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1760176024392,0.50897054,111800.0,111790.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1760176024695,0.50897054,111800.0,111790.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760176025095,1.22825053,111800.0,111790.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1760176025296,1.22825053,111800.0,111790.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1760176026596,1.22825053,111800.0,111790.0,0.07466664]
["bitfinex-derivatives","BTCF0:USTF0",1760176026995,1.22825053,111800.0,111790.0,0.05185664]
["bitfinex-derivatives","BTCF0:USTF0",1760176027702,1.22825053,111800.0,111790.0,0.07466664]
["bitfinex-derivatives","BTCF0:USTF0",1760176028200,1.72825053,111800.0,111790.0,0.05185664]
["bitfinex-derivatives","BTCF0:USTF0",1760176029199,1.72825053,111800.0,111790.0,0.02185664]
["bitfinex-derivatives","BTCF0:USTF0",1760176029398,0.01266,111780.0,111750.0,0.4634145]
["bitfinex-derivatives","BTCF0:USTF0",1760176029600,0.486109,111770.0,111760.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760176029800,0.50899454,111770.0,111760.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1760176030402,0.50908509,111770.0,111760.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1760176031307,0.14828509,111770.0,111760.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1760176031708,0.50908509,111770.0,111760.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1760176032102,0.48619955,111770.0,111760.0,0.08541974]
["bitfinex-derivatives","BTCF0:USTF0",1760176032306,0.50931124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176033212,0.14851124,111770.0,111760.0,0.44721974]
["bitfinex-derivatives","BTCF0:USTF0",1760176033401,0.14851124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176034106,0.49665124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176034303,0.50931124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176034916,0.14851124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176035216,0.50931124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176035417,0.90931124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176035605,1.00931124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176035809,0.60931124,111770.0,111760.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1760176036016,0.14851124,111770.0,111760.0,0.44621974]
["bitfinex-derivatives","BTCF0:USTF0",1760176036213,0.36354223,111790.0,111780.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760176036418,0.44404577,111790.0,111780.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1760176036712,0.86404315,111800.0,111790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760176036906,1.19270909,111800.0,111790.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1760176037111,0.83190909,111800.0,111790.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1760176037313,1.19270909,111800.0,111790.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1760176037511,0.93190909,111800.0,111790.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1760176037714,0.93190499,111800.0,111790.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1760176037908,0.71927999,111800.0,111790.0,0.546373]
["bitfinex-derivatives","BTCF0:USTF0",1760176038114,0.4501531,111820.0,111810.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760176038415,0.4734131,111820.0,111810.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1760176038616,0.4860731,111820.0,111810.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1760176038811,0.125285,111800.0,111790.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760176039111,0.02326,111810.0,111800.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760176039312,0.112617,111810.0,111800.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1760176039507,0.486077,111810.0,111800.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1760176039707,0.886077,111810.0,111800.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1760176039908,0.986077,111810.0,111800.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1760176040319,1.71401302,111810.0,111800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760176040719,0.587077,111810.0,111800.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1760176040916,0.226277,111810.0,111800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760176041119,0.987077,111810.0,111800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760176041719,1.03527405,111810.0,111800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760176041911,1.03627405,111810.0,111800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760176042118,0.125301,111780.0,111770.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1760176042319,0.125301,111780.0,111770.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1760176043020,0.112641,111780.0,111770.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1760176043517,0.226111,111780.0,111770.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1760176043717,0.226111,111780.0,111770.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1760176043920,0.212641,111780.0,111770.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1760176045019,0.226111,111780.0,111770.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1760176045320,0.212641,111780.0,111770.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1760176046418,0.24454604,111780.0,111770.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1760176047012,0.60534604,111780.0,111770.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1760176047212,0.61846604,111780.0,111770.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1760176047614,1.01846604,111780.0,111770.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760176047824,0.102509,111770.0,111760.0,0.02060974]
["bitfinex-derivatives","BTCF0:USTF0",1760176048016,1.35033395,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760176048217,1.37345513,111770.0,111760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760176048818,1.37345513,111770.0,111760.0,0.0404226]
["bitfinex-derivatives","BTCF0:USTF0",1760176049018,1.47345513,111770.0,111760.0,0.0404226]
["bitfinex-derivatives","BTCF0:USTF0",1760176049929,1.47345513,111770.0,111760.0,0.0754026]
["bitfinex-derivatives","BTCF0:USTF0",1760176050218,1.47345513,111770.0,111760.0,0.0414226]
["bitfinex-derivatives","BTCF0:USTF0",1760176050419,1.47345513,111770.0,111760.0,0.0404226]
["bitfinex-derivatives","BTCF0:USTF0",1760176050624,1.42525808,111770.0,111760.0,0.0404226]
["bitfinex-derivatives","BTCF0:USTF0",1760176050918,0.112443,111740.0,111730.0,0.43478]
["bitfinex-derivatives","BTCF0:USTF0",1760176051125,0.13556418,111740.0,111730.0,0.44478]
["bitfinex-derivatives","BTCF0:USTF0",1760176052021,0.11253418,111740.0,111730.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1760176052325,0.02312118,111740.0,111730.0,0.934201]
["bitfinex-derivatives","BTCF0:USTF0",1760176052624,0.02312118,111740.0,111730.0,0.935201]
["bitfinex-derivatives","BTCF0:USTF0",1760176053126,0.11253418,111740.0,111730.0,0.95680195]
["bitfinex-derivatives","BTCF0:USTF0",1760176053519,0.11253418,111740.0,111730.0,0.86738095]
["bitfinex-derivatives","BTCF0:USTF0",1760176055028,0.13556418,111740.0,111730.0,0.86738095]
["bitfinex-derivatives","BTCF0:USTF0",1760176055231,0.13556418,111740.0,111730.0,0.10658095]
["bitfinex-derivatives","BTCF0:USTF0",1760176056825,0.11253418,111740.0,111730.0,0.10658095]
["bitfinex-derivatives","BTCF0:USTF0",1760176057025,0.13556418,111740.0,111730.0,0.10658095]
["bitfinex-derivatives","BTCF0:USTF0",1760176057930,0.14868418,111740.0,111730.0,0.10658095]
["bitfinex-derivatives","BTCF0:USTF0",1760176058133,0.18073143,111740.0,111730.0,0.10658095]
["bitfinex-derivatives","BTCF0:USTF0",1760176059433,0.54153143,111740.0,111730.0,0.10658095]
["bitfinex-derivatives","BTCF0:USTF0",1760176059630,1.05755505,111740.0,111730.0,0.02260095]
["bitfinex-derivatives","BTCF0:USTF0",1760176059931,1.00948418,111740.0,111730.0,0.03260095]
["bitfinex-derivatives","BTCF0:USTF0",1760176060227,1.72292788,111740.0,111730.0,0.03260095]
["bitfinex-derivatives","BTCF0:USTF0",1760176060627,1.77097476,111740.0,111730.0,0.03260095]
["bitfinex-derivatives","BTCF0:USTF0",1760176060828,1.05753106,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760176061127,0.125571,111730.0,111720.0,8.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760176061328,0.95730556,111730.0,111720.0,0.02008904]
["bitfinex-derivatives","BTCF0:USTF0",1760176062031,0.95730556,111730.0,111720.0,0.04139904]
["bitfinex-derivatives","BTCF0:USTF0",1760176062331,1.05730556,111730.0,111720.0,0.04139904]
["bitfinex-derivatives","BTCF0:USTF0",1760176062531,1.07333696,111730.0,111720.0,0.04139904]
["bitfinex-derivatives","BTCF0:USTF0",1760176062833,0.28361906,111730.0,111720.0,0.07301909]
["bitfinex-derivatives","BTCF0:USTF0",1760176063126,0.28361906,111730.0,111720.0,0.56244809]
["bitfinex-derivatives","BTCF0:USTF0",1760176063127,0.19258789,111730.0,111720.0,0.56244809]
["bitfinex-derivatives","BTCF0:USTF0",1760176063327,0.14454101,111730.0,111720.0,0.56244809]
["bitfinex-derivatives","BTCF0:USTF0",1760176063523,0.02312118,111730.0,111720.0,0.56244809]
["bitfinex-derivatives","BTCF0:USTF0",1760176063729,0.02312118,111730.0,111720.0,0.92324809]
["bitfinex-derivatives","BTCF0:USTF0",1760176063929,0.11254218,111730.0,111720.0,0.92324809]
["bitfinex-derivatives","BTCF0:USTF0",1760176065228,0.51035218,111730.0,111720.0,0.07301909]
["bitfinex-derivatives","BTCF0:USTF0",1760176065922,0.49640218,111730.0,111720.0,0.07301909]
["bitfinex-derivatives","BTCF0:USTF0",1760176066330,0.51035218,111730.0,111720.0,0.07301909]
["bitfinex-derivatives","BTCF0:USTF0",1760176066531,0.51035218,111730.0,111720.0,0.06034909]
["bitfinex-derivatives","BTCF0:USTF0",1760176067525,0.13560218,111730.0,111720.0,0.47419909]
["bitfinex-derivatives","BTCF0:USTF0",1760176068529,0.14955218,111730.0,111720.0,0.07419909]
["bitfinex-derivatives","BTCF0:USTF0",1760176068735,0.54955218,111730.0,111720.0,0.06034909]
["bitfinex-derivatives","BTCF0:USTF0",1760176069035,0.91035218,111730.0,111720.0,0.06034909]
["bitfinex-derivatives","BTCF0:USTF0",1760176069234,0.94235101,111730.0,111720.0,0.03903909]
["bitfinex-derivatives","BTCF0:USTF0",1760176070236,1.45814891,111730.0,111720.0,0.03903909]
["bitfinex-derivatives","BTCF0:USTF0",1760176070637,1.47419696,111730.0,111720.0,0.03903909]
["bitfinex-derivatives","BTCF0:USTF0",1760176070838,1.47419696,111730.0,111720.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1760176071238,1.47419696,111730.0,111720.0,0.03903909]
["bitfinex-derivatives","BTCF0:USTF0",1760176072137,0.18364906,111730.0,111720.0,0.43687909]
["bitfinex-derivatives","BTCF0:USTF0",1760176072332,0.16764153,111730.0,111720.0,0.07607909]
["bitfinex-derivatives","BTCF0:USTF0",1760176072739,0.13560218,111730.0,111720.0,0.07607909]
["bitfinex-derivatives","BTCF0:USTF0",1760176072940,0.16764155,111730.0,111720.0,0.07607909]
["bitfinex-derivatives","BTCF0:USTF0",1760176074149,0.14458155,111730.0,111720.0,0.52630809]
["bitfinex-derivatives","BTCF0:USTF0",1760176074340,0.16644603,111730.0,111720.0,0.43687909]
["bitfinex-derivatives","BTCF0:USTF0",1760176075239,0.14459603,111730.0,111720.0,0.43687909]
["bitfinex-derivatives","BTCF0:USTF0",1760176076146,0.05517503,111730.0,111720.0,0.52630809]
["bitfinex-derivatives","BTCF0:USTF0",1760176076349,0.14459603,111730.0,111720.0,0.92630809]
["bitfinex-derivatives","BTCF0:USTF0",1760176076649,0.16644603,111730.0,111720.0,0.92630809]
["bitfinex-derivatives","BTCF0:USTF0",1760176077348,0.16644603,111730.0,111720.0,0.83687909]
["bitfinex-derivatives","BTCF0:USTF0",1760176078141,0.16644603,111730.0,111720.0,0.43687909]
["bitfinex-derivatives","BTCF0:USTF0",1760176079938,0.16644603,111730.0,111720.0,0.07607909]
["bitfinex-derivatives","BTCF0:USTF0",1760176080138,0.52724603,111730.0,111720.0,0.07607909]
["bitfinex-derivatives","BTCF0:USTF0",1760176080447,0.52724603,111730.0,111720.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1760176080448,0.18036603,111730.0,111720.0,0.06222909]
["bitfinex-derivatives","BTCF0:USTF0",1760176080847,0.16644603,111730.0,111720.0,0.07581909]
["bitfinex-derivatives","BTCF0:USTF0",1760176081140,0.14459603,111730.0,111720.0,0.52604809]
["bitfinex-derivatives","BTCF0:USTF0",1760176081345,0.02312118,111730.0,111720.0,0.92604809]
["bitfinex-derivatives","BTCF0:USTF0",1760176081545,0.11254218,111730.0,111720.0,0.92604809]
["bitfinex-derivatives","BTCF0:USTF0",1760176081752,0.11257358,111730.0,111720.0,0.92604809]
["bitfinex-derivatives","BTCF0:USTF0",1760176081947,0.16647743,111730.0,111720.0,0.92604809]
["bitfinex-derivatives","BTCF0:USTF0",1760176082250,0.02315258,111730.0,111720.0,0.92604809]
["bitfinex-derivatives","BTCF0:USTF0",1760176082444,0.38265,111760.0,111750.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760176082646,0.520228,111760.0,111750.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760176082850,0.533528,111760.0,111750.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1760176083252,0.520228,111760.0,111750.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760176084150,0.521228,111760.0,111750.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760176084449,0.522228,111760.0,111750.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760176085053,0.535528,111760.0,111750.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1760176085353,0.635528,111760.0,111750.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1760176086755,0.635528,111760.0,111750.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1760176087455,0.635528,111760.0,111750.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1760176088257,0.587347,111760.0,111750.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1760176090358,0.587347,111760.0,111750.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760176090756,1.34159105,111760.0,111750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176091153,0.111271,111730.0,111720.0,0.05324909]
["bitfinex-derivatives","BTCF0:USTF0",1760176091355,0.125191,111730.0,111720.0,0.08084911]
["bitfinex-derivatives","BTCF0:USTF0",1760176091556,0.485991,111730.0,111720.0,0.05922911]
["bitfinex-derivatives","BTCF0:USTF0",1760176091751,0.53417393,111730.0,111720.0,0.05922911]
["bitfinex-derivatives","BTCF0:USTF0",1760176092559,0.63417393,111730.0,111720.0,0.05922911]
["bitfinex-derivatives","BTCF0:USTF0",1760176093061,0.63417393,111730.0,111720.0,0.08084911]
["bitfinex-derivatives","BTCF0:USTF0",1760176094356,0.60884621,111730.0,111720.0,0.05922911]
["bitfinex-derivatives","BTCF0:USTF0",1760176095762,1.00884621,111730.0,111720.0,0.05922911]
["bitfinex-derivatives","BTCF0:USTF0",1760176096259,1.05702914,111730.0,111720.0,0.00127906]
["bitfinex-derivatives","BTCF0:USTF0",1760176096464,0.124415,111700.0,111690.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760176096659,0.14727021,111700.0,111690.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1760176096866,0.14727021,111700.0,111690.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1760176097360,0.85445404,111700.0,111690.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1760176097566,0.24733734,111700.0,111690.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1760176097867,0.24733734,111700.0,111690.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1760176098066,0.24733734,111700.0,111690.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1760176099367,0.24733734,111700.0,111690.0,0.09165663]
["bitfinex-derivatives","BTCF0:USTF0",1760176100856,0.24733734,111700.0,111690.0,0.10524663]
["bitfinex-derivatives","BTCF0:USTF0",1760176101262,0.95545572,111700.0,111690.0,0.10524663]
["bitfinex-derivatives","BTCF0:USTF0",1760176101566,0.24733734,111700.0,111690.0,0.10524663]
["bitfinex-derivatives","BTCF0:USTF0",1760176103468,0.24733734,111700.0,111690.0,0.09165663]
["bitfinex-derivatives","BTCF0:USTF0",1760176105268,0.60813734,111700.0,111690.0,0.07003663]
["bitfinex-derivatives","BTCF0:USTF0",1760176105772,0.96238139,111700.0,111690.0,0.07003663]
["bitfinex-derivatives","BTCF0:USTF0",1760176106064,1.36238139,111700.0,111690.0,0.02003663]
["bitfinex-derivatives","BTCF0:USTF0",1760176106271,0.96238139,111700.0,111690.0,0.02003663]
["bitfinex-derivatives","BTCF0:USTF0",1760176107665,1.36238139,111700.0,111690.0,0.02003663]
["bitfinex-derivatives","BTCF0:USTF0",1760176108570,0.60813734,111700.0,111690.0,0.02003663]
["bitfinex-derivatives","BTCF0:USTF0",1760176109969,1.33485959,111700.0,111690.0,0.02003663]
["bitfinex-derivatives","BTCF0:USTF0",1760176110173,1.73485959,111700.0,111690.0,0.04180663]
["bitfinex-derivatives","BTCF0:USTF0",1760176110475,1.33485959,111700.0,111690.0,0.08180663]
["bitfinex-derivatives","BTCF0:USTF0",1760176111067,1.33485959,111700.0,111690.0,0.09568663]
["bitfinex-derivatives","BTCF0:USTF0",1760176111265,1.32173959,111700.0,111690.0,0.09568663]
["bitfinex-derivatives","BTCF0:USTF0",1760176111464,0.41759842,111700.0,111690.0,0.94593963]
["bitfinex-derivatives","BTCF0:USTF0",1760176111766,0.37352,111750.0,111690.0,0.94593963]
["bitfinex-derivatives","BTCF0:USTF0",1760176111767,0.03573,111750.0,111740.0,0.111183]
["bitfinex-derivatives","BTCF0:USTF0",1760176111969,0.4629173,111760.0,111740.0,0.590283]
["bitfinex-derivatives","BTCF0:USTF0",1760176112170,0.4629173,111760.0,111740.0,0.951083]
["bitfinex-derivatives","BTCF0:USTF0",1760176112369,0.4629092,111770.0,111750.0,0.5206807]
["bitfinex-derivatives","BTCF0:USTF0",1760176112568,0.01272,111770.0,111750.0,0.6014807]
["bitfinex-derivatives","BTCF0:USTF0",1760176112773,0.1021098,111770.0,111750.0,0.6406807]
["bitfinex-derivatives","BTCF0:USTF0",1760176113076,0.4629098,111770.0,111750.0,0.6406807]
["bitfinex-derivatives","BTCF0:USTF0",1760176113277,0.4629098,111770.0,111750.0,1.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1760176113575,0.0893899,111770.0,111750.0,1.0014807]
["bitfinex-derivatives","BTCF0:USTF0",1760176113774,0.125127,111760.0,111750.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1760176114278,0.125127,111760.0,111750.0,0.54177]
["bitfinex-derivatives","BTCF0:USTF0",1760176115477,0.485927,111760.0,111750.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1760176115873,0.485927,111760.0,111750.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760176116075,0.125143,111740.0,111730.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760176116274,0.125143,111740.0,111730.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1760176117572,0.885943,111740.0,111730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760176117980,0.91791647,111740.0,111730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760176118687,0.125167,111710.0,111700.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760176118879,0.125175,111700.0,111690.0,0.40060663]
["bitfinex-derivatives","BTCF0:USTF0",1760176119184,0.125175,111700.0,111690.0,0.51005963]
["bitfinex-derivatives","BTCF0:USTF0",1760176119877,0.1021608,111710.0,111690.0,0.91005963]
["bitfinex-derivatives","BTCF0:USTF0",1760176120083,0.125167,111710.0,111700.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760176120379,0.125167,111710.0,111700.0,0.46257]
["bitfinex-derivatives","BTCF0:USTF0",1760176120586,0.125167,111710.0,111700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176121482,0.125167,111710.0,111700.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1760176121879,0.125167,111710.0,111700.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1760176122073,0.4629539,111720.0,111700.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1760176122278,0.1251839,111720.0,111710.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760176122474,0.4859839,111720.0,111710.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760176122679,0.4859839,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760176123481,0.50861172,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760176123675,0.60861172,111720.0,111710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760176124088,0.60861172,111720.0,111710.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760176124686,0.24781172,111720.0,111710.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760176125786,0.24781172,111720.0,111710.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1760176126080,0.22554172,111720.0,111710.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1760176126290,0.13432682,111720.0,111710.0,0.51319]
["bitfinex-derivatives","BTCF0:USTF0",1760176126588,0.02262782,111720.0,111710.0,1.002627]
["bitfinex-derivatives","BTCF0:USTF0",1760176126783,0.1021371,111740.0,111710.0,1.002627]
["bitfinex-derivatives","BTCF0:USTF0",1760176126983,0.1021371,111740.0,111730.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760176126984,0.14703038,111740.0,111730.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760176127283,0.14703038,111740.0,111730.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1760176127479,0.14703038,111740.0,111730.0,0.45368]
["bitfinex-derivatives","BTCF0:USTF0",1760176128185,0.11204038,111740.0,111730.0,0.86278]
["bitfinex-derivatives","BTCF0:USTF0",1760176128386,0.02262328,111740.0,111730.0,0.952201]
["bitfinex-derivatives","BTCF0:USTF0",1760176128684,0.2251433,111770.0,111760.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760176128887,0.1477563,111770.0,111760.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1760176129282,0.022613,111770.0,111760.0,0.972587]
["bitfinex-derivatives","BTCF0:USTF0",1760176129479,0.508552,111770.0,111760.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1760176129685,0.147752,111770.0,111760.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1760176129889,0.909552,111770.0,111760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760176130380,0.125155,111750.0,111740.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760176130591,0.125155,111750.0,111740.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1760176130780,0.089405,111750.0,111740.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1760176130978,0.1028839,111760.0,111740.0,0.522603]
["bitfinex-derivatives","BTCF0:USTF0",1760176131178,0.14775321,111760.0,111750.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760176131380,0.14775321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176131587,0.50855321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176131791,0.14775321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176132286,0.24775321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176132487,0.60855321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176132784,0.24775321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176132985,0.50855321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176133783,0.14775321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176134485,0.14775321,111760.0,111750.0,0.553085]
["bitfinex-derivatives","BTCF0:USTF0",1760176134885,0.14775321,111760.0,111750.0,0.46368]
["bitfinex-derivatives","BTCF0:USTF0",1760176135686,0.14775321,111760.0,111750.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1760176135986,0.14775321,111760.0,111750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176135987,0.90855321,111760.0,111750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176136584,0.02259931,111760.0,111750.0,0.961225]
["bitfinex-derivatives","BTCF0:USTF0",1760176136791,0.11199631,111760.0,111750.0,0.87182]
["bitfinex-derivatives","BTCF0:USTF0",1760176136988,0.11199631,111760.0,111750.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1760176137286,0.02259931,111760.0,111750.0,0.961225]
["bitfinex-derivatives","BTCF0:USTF0",1760176138385,0.02359931,111760.0,111750.0,0.961225]
["bitfinex-derivatives","BTCF0:USTF0",1760176138883,0.02259931,111760.0,111750.0,0.961225]
["bitfinex-derivatives","BTCF0:USTF0",1760176139288,0.11199631,111760.0,111750.0,0.561225]
["bitfinex-derivatives","BTCF0:USTF0",1760176140286,0.02259931,111760.0,111750.0,0.561225]
["bitfinex-derivatives","BTCF0:USTF0",1760176140486,0.02259931,111760.0,111750.0,0.961225]
["bitfinex-derivatives","BTCF0:USTF0",1760176141684,0.13392631,111760.0,111750.0,0.51102]
["bitfinex-derivatives","BTCF0:USTF0",1760176141886,0.14703631,111760.0,111750.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1760176142088,0.24703631,111760.0,111750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176142490,0.24703631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176143694,0.24703631,111760.0,111750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176144296,0.24703631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176144789,0.24803631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176145195,1.00883631,111760.0,111750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176145496,1.08898817,111760.0,111750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176145691,1.0570101,111760.0,111750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176148995,0.19065142,111760.0,111750.0,0.591325]
["bitfinex-derivatives","BTCF0:USTF0",1760176149201,0.49572631,111760.0,111750.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1760176149496,0.50883631,111760.0,111750.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1760176149698,0.50883631,111760.0,111750.0,0.591325]
["bitfinex-derivatives","BTCF0:USTF0",1760176149997,0.50883631,111760.0,111750.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1760176150400,0.50883631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176150900,0.50783631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176151394,0.14803631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176151800,0.14803631,111760.0,111750.0,0.191325]
["bitfinex-derivatives","BTCF0:USTF0",1760176152603,0.14803631,111760.0,111750.0,0.552125]
["bitfinex-derivatives","BTCF0:USTF0",1760176153098,0.14803631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176153298,0.18004842,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176157702,0.54084842,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176157899,0.5570101,111760.0,111750.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760176158204,0.14803631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176158398,0.50883631,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176158598,0.19624245,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176158796,0.55704245,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176158997,0.65704245,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176159703,0.1039369,111760.0,111750.0,0.600835]
["bitfinex-derivatives","BTCF0:USTF0",1760176159908,0.05573076,111760.0,111750.0,0.961635]
["bitfinex-derivatives","BTCF0:USTF0",1760176160811,0.14512776,111760.0,111750.0,0.961635]
["bitfinex-derivatives","BTCF0:USTF0",1760176161007,0.17916776,111760.0,111750.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1760176161208,0.17916776,111760.0,111750.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1760176161410,0.17916776,111760.0,111750.0,0.552125]
["bitfinex-derivatives","BTCF0:USTF0",1760176162105,0.018854,111770.0,111760.0,0.098497]
["bitfinex-derivatives","BTCF0:USTF0",1760176162310,0.06706014,111770.0,111760.0,0.611217]
["bitfinex-derivatives","BTCF0:USTF0",1760176162815,0.018854,111770.0,111760.0,1.011217]
["bitfinex-derivatives","BTCF0:USTF0",1760176163112,0.018854,111770.0,111760.0,1.04503757]
["bitfinex-derivatives","BTCF0:USTF0",1760176163312,0.51187394,111780.0,111760.0,1.04503757]
["bitfinex-derivatives","BTCF0:USTF0",1760176163515,0.13757914,111790.0,111780.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760176163709,0.13757914,111790.0,111780.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1760176163907,0.13757914,111790.0,111780.0,0.48169]
["bitfinex-derivatives","BTCF0:USTF0",1760176164101,0.04820614,111790.0,111780.0,0.971071]
["bitfinex-derivatives","BTCF0:USTF0",1760176164306,0.15068474,111800.0,111780.0,0.971071]
["bitfinex-derivatives","BTCF0:USTF0",1760176164508,0.15068474,111800.0,111780.0,0.571071]
["bitfinex-derivatives","BTCF0:USTF0",1760176164811,0.001,111790.0,111780.0,0.571071]
["bitfinex-derivatives","BTCF0:USTF0",1760176165303,0.84861415,111810.0,111800.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1760176165506,0.82409501,111810.0,111800.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1760176165906,1.18489501,111810.0,111800.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1760176166101,0.123687,111810.0,111800.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1760176167913,0.110907,111810.0,111800.0,0.190745]
["bitfinex-derivatives","BTCF0:USTF0",1760176168107,0.4629329,111820.0,111800.0,0.190745]
["bitfinex-derivatives","BTCF0:USTF0",1760176168314,0.4629329,111820.0,111800.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1760176168717,0.53268904,111820.0,111810.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760176168921,0.4844829,111820.0,111810.0,0.15138]
["bitfinex-derivatives","BTCF0:USTF0",1760176169214,0.71384762,111820.0,111810.0,0.640737]
["bitfinex-derivatives","BTCF0:USTF0",1760176169415,0.123671,111830.0,111820.0,0.110729]
["bitfinex-derivatives","BTCF0:USTF0",1760176169615,0.123671,111830.0,111820.0,0.48218]
["bitfinex-derivatives","BTCF0:USTF0",1760176169812,0.06975614,111840.0,111830.0,0.110721]
["bitfinex-derivatives","BTCF0:USTF0",1760176170012,0.123663,111840.0,111830.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1760176171313,0.124663,111840.0,111830.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1760176171720,0.124663,111840.0,111830.0,0.17431518]
["bitfinex-derivatives","BTCF0:USTF0",1760176172214,0.224663,111840.0,111830.0,0.17431518]
["bitfinex-derivatives","BTCF0:USTF0",1760176172615,0.92667725,111840.0,111830.0,0.17431518]
["bitfinex-derivatives","BTCF0:USTF0",1760176173517,0.82667725,111840.0,111830.0,0.17431518]
["bitfinex-derivatives","BTCF0:USTF0",1760176173721,1.58747725,111840.0,111830.0,0.15293518]
["bitfinex-derivatives","BTCF0:USTF0",1760176174019,1.58747725,111840.0,111830.0,0.03293518]
["bitfinex-derivatives","BTCF0:USTF0",1760176174214,0.123679,111820.0,111810.0,0.471537]
["bitfinex-derivatives","BTCF0:USTF0",1760176174420,0.14603769,111820.0,111810.0,0.511537]
["bitfinex-derivatives","BTCF0:USTF0",1760176175311,0.14603769,111820.0,111810.0,0.150737]
["bitfinex-derivatives","BTCF0:USTF0",1760176175713,0.14603769,111820.0,111810.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1760176176819,0.14603769,111820.0,111810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760176177220,0.64603769,111820.0,111810.0,0.07384886]
["bitfinex-derivatives","BTCF0:USTF0",1760176177421,1.00683769,111820.0,111810.0,0.07384886]
["bitfinex-derivatives","BTCF0:USTF0",1760176178022,1.4228461,111820.0,111810.0,0.07384886]
["bitfinex-derivatives","BTCF0:USTF0",1760176178217,1.4228461,111820.0,111810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760176178422,0.123695,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760176178617,0.14605369,111800.0,111790.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176179418,0.50685369,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176179722,1.36765369,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176180820,1.36765369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176181220,1.36865369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176181423,0.96865369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176181618,0.11272369,111800.0,111790.0,0.91959445]
["bitfinex-derivatives","BTCF0:USTF0",1760176181820,0.11272369,111800.0,111790.0,0.46942145]
["bitfinex-derivatives","BTCF0:USTF0",1760176182124,0.14841369,111800.0,111790.0,0.45991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176182319,0.14841369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176182924,0.50921369,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176184327,0.90921369,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176185127,1.00921369,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176185528,0.50921369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176186222,0.11272369,111800.0,111790.0,0.91959445]
["bitfinex-derivatives","BTCF0:USTF0",1760176186420,0.14841369,111800.0,111790.0,0.46942145]
["bitfinex-derivatives","BTCF0:USTF0",1760176186623,0.50921369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176187121,0.50921369,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176187318,0.50921369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176189329,0.60921369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176189529,0.47352369,111800.0,111790.0,0.06942145]
["bitfinex-derivatives","BTCF0:USTF0",1760176189928,0.02335869,111800.0,111790.0,0.91959445]
["bitfinex-derivatives","BTCF0:USTF0",1760176190226,0.11272369,111800.0,111790.0,0.91959445]
["bitfinex-derivatives","BTCF0:USTF0",1760176190627,0.14841369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176190925,0.11272369,111800.0,111790.0,0.46942145]
["bitfinex-derivatives","BTCF0:USTF0",1760176191128,0.13462369,111800.0,111790.0,0.91959445]
["bitfinex-derivatives","BTCF0:USTF0",1760176191428,0.50921369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176191626,0.14841369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176191832,0.50921369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176192826,0.60921369,111800.0,111790.0,0.05991145]
["bitfinex-derivatives","BTCF0:USTF0",1760176194131,0.60921369,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176194530,1.08944861,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176195129,1.04124247,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176195325,1.04124247,111800.0,111790.0,0.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1760176195531,0.64124247,111800.0,111790.0,0.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1760176195726,1.04124247,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176197324,1.04124247,111800.0,111790.0,0.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1760176197527,1.04124247,111800.0,111790.0,0.55890445]
["bitfinex-derivatives","BTCF0:USTF0",1760176197528,0.38415869,111800.0,111790.0,0.55890445]
["bitfinex-derivatives","BTCF0:USTF0",1760176198729,0.50814369,111800.0,111790.0,0.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1760176199225,0.50801583,111800.0,111790.0,0.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1760176199634,0.50801583,111800.0,111790.0,0.54939445]
["bitfinex-derivatives","BTCF0:USTF0",1760176200232,0.50801583,111800.0,111790.0,0.46002145]
["bitfinex-derivatives","BTCF0:USTF0",1760176200634,0.49440583,111800.0,111790.0,0.46953145]
["bitfinex-derivatives","BTCF0:USTF0",1760176200834,0.38403083,111800.0,111790.0,0.55890445]
["bitfinex-derivatives","BTCF0:USTF0",1760176201134,0.02323083,111800.0,111790.0,1.33571286]
["bitfinex-derivatives","BTCF0:USTF0",1760176201833,0.01375101,111800.0,111790.0,1.33571286]
["bitfinex-derivatives","BTCF0:USTF0",1760176203735,0.01375101,111800.0,111790.0,0.93571286]
["bitfinex-derivatives","BTCF0:USTF0",1760176206340,0.01375101,111800.0,111790.0,0.51970445]
["bitfinex-derivatives","BTCF0:USTF0",1760176206636,0.01375101,111800.0,111790.0,0.93571286]
["bitfinex-derivatives","BTCF0:USTF0",1760176207334,0.13773601,111800.0,111790.0,0.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1760176209137,0.76363601,111800.0,111790.0,0.06002145]
["bitfinex-derivatives","BTCF0:USTF0",1760176209829,1.19566479,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176210033,1.24387093,111800.0,111790.0,0.03884145]
["bitfinex-derivatives","BTCF0:USTF0",1760176210237,0.97877093,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176210734,1.36275056,111800.0,111790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176211129,0.124009,111770.0,111760.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1760176211329,0.484809,111770.0,111760.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1760176213736,0.50707989,111770.0,111760.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1760176214440,0.49346989,111770.0,111760.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1760176214940,0.49346989,111770.0,111760.0,0.19837018]
["bitfinex-derivatives","BTCF0:USTF0",1760176215636,0.50707989,111770.0,111760.0,0.18886018]
["bitfinex-derivatives","BTCF0:USTF0",1760176217245,1.00707989,111770.0,111760.0,0.16768018]
["bitfinex-derivatives","BTCF0:USTF0",1760176220341,1.00707989,111770.0,111760.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760176220541,0.124033,111740.0,111730.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760176220746,0.50710389,111740.0,111730.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1760176222143,0.50710389,111740.0,111730.0,0.12086703]
["bitfinex-derivatives","BTCF0:USTF0",1760176222648,0.50710389,111740.0,111730.0,0.12186703]
["bitfinex-derivatives","BTCF0:USTF0",1760176225247,0.50710389,111740.0,111730.0,0.13137703]
["bitfinex-derivatives","BTCF0:USTF0",1760176225551,0.47248389,111740.0,111730.0,0.53137703]
["bitfinex-derivatives","BTCF0:USTF0",1760176225850,0.11168389,111740.0,111730.0,0.89217703]
["bitfinex-derivatives","BTCF0:USTF0",1760176226051,0.0894085,111750.0,111740.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1760176226241,0.02235048,111750.0,111740.0,0.989713]
["bitfinex-derivatives","BTCF0:USTF0",1760176226647,0.089401,111760.0,111750.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1760176226648,0.089397,111760.0,111750.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1760176226843,0.11174135,111760.0,111750.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1760176227053,0.11174135,111760.0,111750.0,0.92171]
["bitfinex-derivatives","BTCF0:USTF0",1760176227253,0.14699135,111760.0,111750.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1760176227451,0.14699135,111760.0,111750.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760176227651,0.64699135,111760.0,111750.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760176227847,0.64699135,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760176228157,1.00779135,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760176229056,1.00779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176231955,0.60779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176232152,0.50779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176232358,0.50779135,111760.0,111750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760176233259,0.60779135,111760.0,111750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760176233451,0.60779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176234756,0.50779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176234956,0.50779135,111760.0,111750.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1760176235461,0.50779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176235659,0.50779135,111760.0,111750.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1760176236459,0.50779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176237464,0.50779135,111760.0,111750.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1760176237667,0.14699135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176237855,0.50779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176238061,0.11174135,111760.0,111750.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1760176238363,0.14699135,111760.0,111750.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1760176238565,0.50779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176239563,0.90779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176240364,1.00779135,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176240966,0.63990184,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176241165,0.53990184,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176241865,0.93990184,111760.0,111750.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760176242365,0.53990184,111760.0,111750.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1760176242868,0.53990184,111760.0,111750.0,0.15459037]
["bitfinex-derivatives","BTCF0:USTF0",1760176245168,0.58806757,111760.0,111750.0,0.15459037]
["bitfinex-derivatives","BTCF0:USTF0",1760176246163,0.55595708,111760.0,111750.0,0.15459037]
["bitfinex-derivatives","BTCF0:USTF0",1760176246368,0.93993947,111760.0,111750.0,0.13319037]
["bitfinex-derivatives","BTCF0:USTF0",1760176246570,1.31675708,111760.0,111750.0,0.13319037]
["bitfinex-derivatives","BTCF0:USTF0",1760176247168,1.41675708,111760.0,111750.0,0.13319037]
["bitfinex-derivatives","BTCF0:USTF0",1760176248364,1.01675708,111760.0,111750.0,0.15459037]
["bitfinex-derivatives","BTCF0:USTF0",1760176249872,1.41675708,111760.0,111750.0,0.15459037]
["bitfinex-derivatives","BTCF0:USTF0",1760176250375,1.01675708,111760.0,111750.0,0.13319037]
["bitfinex-derivatives","BTCF0:USTF0",1760176250672,1.01675708,111760.0,111750.0,0.15459037]
["bitfinex-derivatives","BTCF0:USTF0",1760176256169,1.01675708,111760.0,111750.0,0.13629037]
["bitfinex-derivatives","BTCF0:USTF0",1760176256874,1.01675708,111760.0,111750.0,0.11489037]
["bitfinex-derivatives","BTCF0:USTF0",1760176257373,1.01675708,111760.0,111750.0,0.13668037]
["bitfinex-derivatives","BTCF0:USTF0",1760176259173,0.65595708,111760.0,111750.0,0.13668037]
["bitfinex-derivatives","BTCF0:USTF0",1760176259475,1.01675708,111760.0,111750.0,0.13668037]
["bitfinex-derivatives","BTCF0:USTF0",1760176264173,1.04892449,111760.0,111750.0,0.13668037]
["bitfinex-derivatives","BTCF0:USTF0",1760176264477,1.00075876,111760.0,111750.0,0.13668037]
["bitfinex-derivatives","BTCF0:USTF0",1760176266676,1.41675708,111760.0,111750.0,0.11489037]
["bitfinex-derivatives","BTCF0:USTF0",1760176267279,1.41685342,111760.0,111750.0,0.11489037]
["bitfinex-derivatives","BTCF0:USTF0",1760176268080,1.41685342,111760.0,111750.0,0.11389037]
["bitfinex-derivatives","BTCF0:USTF0",1760176268480,1.41685342,111760.0,111750.0,0.11289037]
["bitfinex-derivatives","BTCF0:USTF0",1760176270981,1.01685342,111760.0,111750.0,0.13468037]
["bitfinex-derivatives","BTCF0:USTF0",1760176271688,0.90075982,111760.0,111750.0,0.53468037]
["bitfinex-derivatives","BTCF0:USTF0",1760176273186,0.90075982,111760.0,111750.0,0.46878037]
["bitfinex-derivatives","BTCF0:USTF0",1760176273688,1.00075982,111760.0,111750.0,0.46878037]
["bitfinex-derivatives","BTCF0:USTF0",1760176274884,0.53995982,111760.0,111750.0,0.47829037]
["bitfinex-derivatives","BTCF0:USTF0",1760176275091,0.02234435,111760.0,111750.0,0.56769537]
["bitfinex-derivatives","BTCF0:USTF0",1760176275293,0.11174135,111760.0,111750.0,0.56769537]
["bitfinex-derivatives","BTCF0:USTF0",1760176275496,0.02234435,111760.0,111750.0,0.92849537]
["bitfinex-derivatives","BTCF0:USTF0",1760176275789,0.11174135,111760.0,111750.0,0.92849537]
["bitfinex-derivatives","BTCF0:USTF0",1760176276183,0.11174135,111760.0,111750.0,0.83909037]
["bitfinex-derivatives","BTCF0:USTF0",1760176276997,0.13486135,111760.0,111750.0,0.83909037]
["bitfinex-derivatives","BTCF0:USTF0",1760176277494,0.11174135,111760.0,111750.0,0.83909037]
["bitfinex-derivatives","BTCF0:USTF0",1760176281096,0.13486135,111760.0,111750.0,0.83909037]
["bitfinex-derivatives","BTCF0:USTF0",1760176281496,0.13486135,111760.0,111750.0,0.43909037]
["bitfinex-derivatives","BTCF0:USTF0",1760176281697,0.13486135,111760.0,111750.0,0.06878037]
["bitfinex-derivatives","BTCF0:USTF0",1760176281698,0.50905135,111760.0,111750.0,0.06878037]
["bitfinex-derivatives","BTCF0:USTF0",1760176281893,0.14825135,111760.0,111750.0,0.06878037]
["bitfinex-derivatives","BTCF0:USTF0",1760176282295,0.14825135,111760.0,111750.0,0.42958037]
["bitfinex-derivatives","BTCF0:USTF0",1760176282496,0.11174135,111760.0,111750.0,0.43909037]
["bitfinex-derivatives","BTCF0:USTF0",1760176282696,0.11174135,111760.0,111750.0,0.83909037]
["bitfinex-derivatives","BTCF0:USTF0",1760176282992,0.0807243,111770.0,111750.0,0.92849537]
["bitfinex-derivatives","BTCF0:USTF0",1760176283297,0.10337735,111770.0,111760.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1760176283493,0.10337735,111770.0,111760.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1760176283986,0.10337735,111770.0,111760.0,0.53329037]
["bitfinex-derivatives","BTCF0:USTF0",1760176285696,0.02265305,111770.0,111760.0,1.02268737]
["bitfinex-derivatives","BTCF0:USTF0",1760176285896,0.0893771,111790.0,111780.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1760176286195,0.0893771,111790.0,111780.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1760176286396,0.089373,111790.0,111780.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1760176286893,0.089373,111790.0,111780.0,0.15399037]
["bitfinex-derivatives","BTCF0:USTF0",1760176286894,0.485223,111790.0,111780.0,0.15399037]
["bitfinex-derivatives","BTCF0:USTF0",1760176287391,0.124423,111790.0,111780.0,0.15399037]
["bitfinex-derivatives","BTCF0:USTF0",1760176287596,0.485223,111790.0,111780.0,0.15399037]
["bitfinex-derivatives","BTCF0:USTF0",1760176287899,0.585223,111790.0,111780.0,0.15399037]
["bitfinex-derivatives","BTCF0:USTF0",1760176289399,0.224423,111790.0,111780.0,0.15399037]
["bitfinex-derivatives","BTCF0:USTF0",1760176289704,0.485223,111790.0,111780.0,0.15399037]
["bitfinex-derivatives","BTCF0:USTF0",1760176289903,0.485223,111790.0,111780.0,0.13119037]
["bitfinex-derivatives","BTCF0:USTF0",1760176290202,0.885223,111790.0,111780.0,0.13119037]
["bitfinex-derivatives","BTCF0:USTF0",1760176290999,0.985223,111790.0,111780.0,0.13119037]
["bitfinex-derivatives","BTCF0:USTF0",1760176292104,0.985223,111790.0,111780.0,0.15399037]
["bitfinex-derivatives","BTCF0:USTF0",1760176292306,0.985223,111790.0,111780.0,0.13119037]
["bitfinex-derivatives","BTCF0:USTF0",1760176297905,1.00756514,111790.0,111780.0,0.13119037]
["bitfinex-derivatives","BTCF0:USTF0",1760176302416,0.60756514,111790.0,111780.0,0.13119037]
["bitfinex-derivatives","BTCF0:USTF0",1760176303010,1.07188594,111790.0,111780.0,0.13119037]
["bitfinex-derivatives","BTCF0:USTF0",1760176309014,1.47188594,111790.0,111780.0,0.13119037]
["bitfinex-derivatives","BTCF0:USTF0",1760176309315,0.123793,111740.0,111730.0,0.41905703]
["bitfinex-derivatives","BTCF0:USTF0",1760176309512,0.123793,111740.0,111730.0,0.17015703]
["bitfinex-derivatives","BTCF0:USTF0",1760176309513,0.14613514,111740.0,111730.0,0.17015703]
["bitfinex-derivatives","BTCF0:USTF0",1760176310514,0.14613514,111740.0,111730.0,0.17115703]
["bitfinex-derivatives","BTCF0:USTF0",1760176311514,0.14613514,111740.0,111730.0,0.17215703]
["bitfinex-derivatives","BTCF0:USTF0",1760176311914,0.14613514,111740.0,111730.0,0.53295703]
["bitfinex-derivatives","BTCF0:USTF0",1760176312214,0.14613514,111740.0,111730.0,0.17115703]
["bitfinex-derivatives","BTCF0:USTF0",1760176313212,0.14613514,111740.0,111730.0,0.17015703]
["bitfinex-derivatives","BTCF0:USTF0",1760176313408,0.86401327,111740.0,111730.0,0.17015703]
["bitfinex-derivatives","BTCF0:USTF0",1760176313911,1.22481327,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176314116,1.32481327,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176314318,1.72481327,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176314718,1.77302405,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176314911,1.37302405,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176315517,1.32581327,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176315912,1.3578766,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176316419,1.3588766,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176317720,1.7588766,111740.0,111730.0,0.14868703]
["bitfinex-derivatives","BTCF0:USTF0",1760176317919,0.125681,111730.0,111720.0,8.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760176318121,0.50882314,111730.0,111720.0,0.02008212]
["bitfinex-derivatives","BTCF0:USTF0",1760176318316,0.50882314,111730.0,111720.0,0.05136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176318621,0.92488187,111730.0,111720.0,0.05136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176319021,1.02588187,111730.0,111720.0,0.05136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176319521,1.02588187,111730.0,111720.0,0.07262889]
["bitfinex-derivatives","BTCF0:USTF0",1760176320224,0.50982314,111730.0,111720.0,0.07262889]
["bitfinex-derivatives","BTCF0:USTF0",1760176321117,0.50982314,111730.0,111720.0,0.05136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176322019,0.60982314,111730.0,111720.0,0.05136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176322522,0.60982314,111730.0,111720.0,0.07262889]
["bitfinex-derivatives","BTCF0:USTF0",1760176323118,0.50982314,111730.0,111720.0,0.07262889]
["bitfinex-derivatives","BTCF0:USTF0",1760176323323,0.14902314,111730.0,111720.0,0.07262889]
["bitfinex-derivatives","BTCF0:USTF0",1760176325429,0.50982314,111730.0,111720.0,0.05136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176325927,0.92588187,111730.0,111720.0,0.02136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176326530,1.02588187,111730.0,111720.0,0.02136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176326829,0.60982314,111730.0,111720.0,0.02136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176329720,0.60995065,111730.0,111720.0,0.02136889]
["bitfinex-derivatives","BTCF0:USTF0",1760176331030,0.60895065,111730.0,111720.0,0.04262889]
["bitfinex-derivatives","BTCF0:USTF0",1760176331230,0.60895065,111730.0,111720.0,0.05262889]
["bitfinex-derivatives","BTCF0:USTF0",1760176331430,0.50895065,111730.0,111720.0,0.05262889]
["bitfinex-derivatives","BTCF0:USTF0",1760176332331,0.50895065,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176332633,0.54101398,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176333332,0.64101398,111730.0,111720.0,0.05381885]
["bitfinex-derivatives","BTCF0:USTF0",1760176337335,0.65716143,111730.0,111720.0,0.05381885]
["bitfinex-derivatives","BTCF0:USTF0",1760176341040,0.65716143,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176341441,1.00895065,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176341641,1.05716143,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176342936,1.00895065,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176343543,0.60895065,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176345947,0.60895065,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176346149,0.60895065,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176348649,0.60895065,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176350052,0.50895065,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176350650,0.55723058,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176353654,0.65723058,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176356755,0.65723058,111730.0,111720.0,0.03255885]
["bitfinex-derivatives","BTCF0:USTF0",1760176356956,0.65723058,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176357355,0.55723058,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176359860,0.55723058,111730.0,111720.0,0.06479885]
["bitfinex-derivatives","BTCF0:USTF0",1760176360165,0.55723058,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176360454,0.55723058,111730.0,111720.0,0.45528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176360658,0.55723058,111730.0,111720.0,0.05528885]
["bitfinex-derivatives","BTCF0:USTF0",1760176361663,0.55723058,111730.0,111720.0,0.05459885]
["bitfinex-derivatives","BTCF0:USTF0",1760176362765,0.65723058,111730.0,111720.0,0.05459885]
["bitfinex-derivatives","BTCF0:USTF0",1760176363763,0.60895065,111730.0,111720.0,0.05468977]
["bitfinex-derivatives","BTCF0:USTF0",1760176364264,0.64113343,111730.0,111720.0,0.05468977]
["bitfinex-derivatives","BTCF0:USTF0",1760176364767,0.65723058,111730.0,111720.0,0.05468977]
["bitfinex-derivatives","BTCF0:USTF0",1760176365068,0.65723058,111730.0,111720.0,0.03264977]
["bitfinex-derivatives","BTCF0:USTF0",1760176365768,1.05723058,111730.0,111720.0,0.03264977]
["bitfinex-derivatives","BTCF0:USTF0",1760176368372,1.41164976,111730.0,111720.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1760176368572,0.123705,111700.0,111690.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760176368868,0.50697465,111700.0,111690.0,0.1704233]
["bitfinex-derivatives","BTCF0:USTF0",1760176369575,0.50705327,111700.0,111690.0,0.1704233]
["bitfinex-derivatives","BTCF0:USTF0",1760176369866,0.50705327,111700.0,111690.0,0.1714233]
["bitfinex-derivatives","BTCF0:USTF0",1760176370074,0.50705327,111700.0,111690.0,0.1724233]
["bitfinex-derivatives","BTCF0:USTF0",1760176374175,0.60705327,111700.0,111690.0,0.1724233]
["bitfinex-derivatives","BTCF0:USTF0",1760176374974,0.6392414,111700.0,111690.0,0.1724233]
["bitfinex-derivatives","BTCF0:USTF0",1760176375170,0.6392414,111700.0,111690.0,0.1503833]
["bitfinex-derivatives","BTCF0:USTF0",1760176376876,0.6392414,111700.0,111690.0,0.1723433]
["bitfinex-derivatives","BTCF0:USTF0",1760176378277,0.60705327,111700.0,111690.0,0.1723433]
["bitfinex-derivatives","BTCF0:USTF0",1760176378971,0.6392414,111700.0,111690.0,0.1503833]
["bitfinex-derivatives","BTCF0:USTF0",1760176381481,1.0392414,111700.0,111690.0,0.1503833]
["bitfinex-derivatives","BTCF0:USTF0",1760176381980,1.0392414,111700.0,111690.0,0.0403833]
["bitfinex-derivatives","BTCF0:USTF0",1760176383283,1.0392414,111700.0,111690.0,0.0393833]
["bitfinex-derivatives","BTCF0:USTF0",1760176383974,1.0392414,111700.0,111690.0,0.0383833]
["bitfinex-derivatives","BTCF0:USTF0",1760176384175,0.111031,111680.0,111670.0,0.1114269]
["bitfinex-derivatives","BTCF0:USTF0",1760176384379,0.49430065,111680.0,111670.0,0.2414269]
["bitfinex-derivatives","BTCF0:USTF0",1760176385181,0.50713065,111680.0,111670.0,0.2414269]
["bitfinex-derivatives","BTCF0:USTF0",1760176385480,1.24063894,111680.0,111670.0,0.2424269]
["bitfinex-derivatives","BTCF0:USTF0",1760176385781,1.24063894,111680.0,111670.0,0.15396]
["bitfinex-derivatives","BTCF0:USTF0",1760176387082,1.24063894,111680.0,111670.0,0.19255797]
["bitfinex-derivatives","BTCF0:USTF0",1760176388285,1.24063894,111680.0,111670.0,0.17059797]
["bitfinex-derivatives","BTCF0:USTF0",1760176388589,1.70143894,111680.0,111670.0,0.17059797]
["bitfinex-derivatives","BTCF0:USTF0",1760176389578,1.70143894,111680.0,111670.0,0.19255797]
["bitfinex-derivatives","BTCF0:USTF0",1760176390183,1.70143894,111680.0,111670.0,0.17059797]
["bitfinex-derivatives","BTCF0:USTF0",1760176390382,2.45585812,111680.0,111670.0,0.17059797]
["bitfinex-derivatives","BTCF0:USTF0",1760176390687,2.48804625,111680.0,111670.0,0.17059797]
["bitfinex-derivatives","BTCF0:USTF0",1760176391281,0.123885,111650.0,111640.0,0.38283444]
["bitfinex-derivatives","BTCF0:USTF0",1760176391481,0.123885,111650.0,111640.0,0.39283444]
["bitfinex-derivatives","BTCF0:USTF0",1760176391482,0.14643267,111650.0,111640.0,0.39283444]
["bitfinex-derivatives","BTCF0:USTF0",1760176392174,0.14643267,111650.0,111640.0,0.03203444]
["bitfinex-derivatives","BTCF0:USTF0",1760176392380,0.14643267,111650.0,111640.0,0.43403444]
["bitfinex-derivatives","BTCF0:USTF0",1760176392978,0.60723267,111650.0,111640.0,0.43403444]
["bitfinex-derivatives","BTCF0:USTF0",1760176393184,0.60837237,111650.0,111640.0,0.0750035]
["bitfinex-derivatives","BTCF0:USTF0",1760176393887,0.60837237,111650.0,111640.0,0.0730035]
["bitfinex-derivatives","BTCF0:USTF0",1760176394186,0.60837237,111650.0,111640.0,0.0520435]
["bitfinex-derivatives","BTCF0:USTF0",1760176394385,1.00837237,111650.0,111640.0,0.0520435]
["bitfinex-derivatives","BTCF0:USTF0",1760176394578,1.0405605,111650.0,111640.0,0.0520435]
["bitfinex-derivatives","BTCF0:USTF0",1760176394987,0.0895171,111610.0,111600.0,0.80917562]
["bitfinex-derivatives","BTCF0:USTF0",1760176395286,0.1100871,111610.0,111600.0,0.81917562]
["bitfinex-derivatives","BTCF0:USTF0",1760176395487,0.13367914,111610.0,111600.0,0.81917562]
["bitfinex-derivatives","BTCF0:USTF0",1760176395985,0.13377972,111610.0,111600.0,0.81917562]
["bitfinex-derivatives","BTCF0:USTF0",1760176396190,0.11220972,111610.0,111600.0,0.90870072]
["bitfinex-derivatives","BTCF0:USTF0",1760176396386,0.11220972,111610.0,111600.0,0.91070072]
["bitfinex-derivatives","BTCF0:USTF0",1760176396982,0.11220972,111610.0,111600.0,0.91270072]
["bitfinex-derivatives","BTCF0:USTF0",1760176397689,0.11220972,111610.0,111600.0,0.95197324]
["bitfinex-derivatives","BTCF0:USTF0",1760176399786,0.83708217,111610.0,111600.0,0.95197324]
["bitfinex-derivatives","BTCF0:USTF0",1760176400489,0.74856507,111610.0,111600.0,0.95197324]
["bitfinex-derivatives","BTCF0:USTF0",1760176401484,0.73214508,111610.0,111600.0,1.35197324]
["bitfinex-derivatives","BTCF0:USTF0",1760176401685,0.04501813,111640.0,111600.0,1.35197324]
["bitfinex-derivatives","BTCF0:USTF0",1760176401686,0.49531223,111640.0,111620.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1760176401893,0.4846941,111640.0,111630.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760176402081,0.4846941,111640.0,111630.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1760176402285,0.51688223,111640.0,111630.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1760176402686,0.51695715,111640.0,111630.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1760176403086,0.48476902,111640.0,111630.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1760176403384,0.48476902,111640.0,111630.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1760176403590,1.19999717,111640.0,111630.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1760176403787,0.48476902,111640.0,111630.0,0.04147]
["bitfinex-derivatives","BTCF0:USTF0",1760176405486,0.36087492,111640.0,111630.0,0.5309711]
["bitfinex-derivatives","BTCF0:USTF0",1760176405790,0.33850243,111670.0,111650.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760176405987,0.94179781,111670.0,111660.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760176406189,0.09081849,111670.0,111660.0,0.496157]
["bitfinex-derivatives","BTCF0:USTF0",1760176406384,0.46402,111690.0,111670.0,0.124449]
["bitfinex-derivatives","BTCF0:USTF0",1760176406688,0.4640054,111700.0,111670.0,0.124449]
["bitfinex-derivatives","BTCF0:USTF0",1760176406689,0.110635,111700.0,111690.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760176406888,0.110635,111700.0,111690.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1760176407789,0.089445,111700.0,111690.0,0.40668]
["bitfinex-derivatives","BTCF0:USTF0",1760176408288,0.089445,111700.0,111690.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1760176408289,0.8313686,111700.0,111690.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1760176408491,0.98511349,111700.0,111690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176408787,0.98511349,111700.0,111690.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1760176408990,0.98511349,111700.0,111690.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1760176408991,0.22531349,111700.0,111690.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1760176409186,0.22531349,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176409389,0.58611349,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176409896,0.111635,111700.0,111690.0,0.44111442]
["bitfinex-derivatives","BTCF0:USTF0",1760176410088,0.02219,111700.0,111690.0,0.44111442]
["bitfinex-derivatives","BTCF0:USTF0",1760176410294,0.125395,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176410489,0.126395,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176411587,0.125395,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176411791,0.126395,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176412192,0.84775056,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176413192,1.24775056,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176413496,1.60855056,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176413796,1.37078846,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176414196,1.27086997,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176414496,1.63166997,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176414994,1.27086997,111700.0,111690.0,0.07080442]
["bitfinex-derivatives","BTCF0:USTF0",1760176415196,0.87086997,111700.0,111690.0,0.44111442]
["bitfinex-derivatives","BTCF0:USTF0",1760176415591,0.83591997,111700.0,111690.0,0.53056742]
["bitfinex-derivatives","BTCF0:USTF0",1760176415988,0.85710997,111700.0,111690.0,0.44111442]
["bitfinex-derivatives","BTCF0:USTF0",1760176416197,0.83591997,111700.0,111690.0,0.44111442]
["bitfinex-derivatives","BTCF0:USTF0",1760176416596,0.87086997,111700.0,111690.0,0.43160442]
["bitfinex-derivatives","BTCF0:USTF0",1760176416917,0.87086997,111700.0,111690.0,0.44111442]
["bitfinex-derivatives","BTCF0:USTF0",1760176417496,0.87086997,111700.0,111690.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1760176417792,0.85710997,111700.0,111690.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1760176418596,0.85710997,111700.0,111690.0,0.43280602]
["bitfinex-derivatives","BTCF0:USTF0",1760176418597,0.87086997,111700.0,111690.0,0.43280602]
["bitfinex-derivatives","BTCF0:USTF0",1760176418796,0.87086997,111700.0,111690.0,0.44231602]
["bitfinex-derivatives","BTCF0:USTF0",1760176420103,0.87086997,111700.0,111690.0,0.43280602]
["bitfinex-derivatives","BTCF0:USTF0",1760176421503,1.27086997,111700.0,111690.0,0.43280602]
["bitfinex-derivatives","BTCF0:USTF0",1760176421700,0.87086997,111700.0,111690.0,0.43280602]
["bitfinex-derivatives","BTCF0:USTF0",1760176422204,1.63166997,111700.0,111690.0,0.03974602]
["bitfinex-derivatives","BTCF0:USTF0",1760176422395,0.089469,111670.0,111660.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1760176422600,0.125589,111670.0,111660.0,0.43820031]
["bitfinex-derivatives","BTCF0:USTF0",1760176423203,0.1484869,111670.0,111660.0,0.43820031]
["bitfinex-derivatives","BTCF0:USTF0",1760176425503,0.1484869,111670.0,111660.0,0.07740031]
["bitfinex-derivatives","BTCF0:USTF0",1760176425704,0.60920539,111670.0,111660.0,0.07740031]
["bitfinex-derivatives","BTCF0:USTF0",1760176426302,1.00920539,111670.0,111660.0,0.05409031]
["bitfinex-derivatives","BTCF0:USTF0",1760176426503,1.00920539,111670.0,111660.0,0.04409031]
["bitfinex-derivatives","BTCF0:USTF0",1760176426703,0.112275,111650.0,111640.0,0.81410773]
["bitfinex-derivatives","BTCF0:USTF0",1760176426905,0.112275,111650.0,111640.0,0.82410773]
["bitfinex-derivatives","BTCF0:USTF0",1760176427205,0.13519257,111650.0,111640.0,0.82410773]
["bitfinex-derivatives","BTCF0:USTF0",1760176428606,0.11240257,111650.0,111640.0,0.82410773]
["bitfinex-derivatives","BTCF0:USTF0",1760176430202,0.11240257,111650.0,111640.0,1.26905858]
["bitfinex-derivatives","BTCF0:USTF0",1760176430403,0.13519257,111650.0,111640.0,1.26905858]
["bitfinex-derivatives","BTCF0:USTF0",1760176431612,0.02291757,111650.0,111640.0,1.35855168]
["bitfinex-derivatives","BTCF0:USTF0",1760176432113,0.0894727,111670.0,111660.0,0.1257671]
["bitfinex-derivatives","BTCF0:USTF0",1760176432304,0.1122627,111670.0,111660.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1760176432603,0.37413,111680.0,111660.0,0.8965671]
["bitfinex-derivatives","BTCF0:USTF0",1760176432809,0.4502657,111680.0,111670.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760176433000,0.10996003,111690.0,111680.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760176433201,1.17160206,111700.0,111690.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1760176433400,1.17160066,111700.0,111690.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760176433611,1.20792066,111700.0,111690.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1760176434309,1.20892066,111700.0,111690.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1760176434510,1.20992066,111700.0,111690.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1760176435207,1.17360066,111700.0,111690.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760176435509,1.19681066,111700.0,111690.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760176435809,1.22889811,111700.0,111690.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760176437008,1.19681066,111700.0,111690.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760176437409,1.20992066,111700.0,111690.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1760176437610,1.20992066,111700.0,111690.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760176438406,1.17360066,111700.0,111690.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1760176439210,0.72335556,111700.0,111690.0,0.893883]
["bitfinex-derivatives","BTCF0:USTF0",1760176439915,0.81280056,111700.0,111690.0,0.893883]
["bitfinex-derivatives","BTCF0:USTF0",1760176440415,0.72335556,111700.0,111690.0,0.893883]
["bitfinex-derivatives","BTCF0:USTF0",1760176441308,0.68835556,111700.0,111690.0,0.893883]
["bitfinex-derivatives","BTCF0:USTF0",1760176441509,0.1025408,111720.0,111700.0,0.0894416]
["bitfinex-derivatives","BTCF0:USTF0",1760176441709,0.1025408,111720.0,111700.0,0.87714722]
["bitfinex-derivatives","BTCF0:USTF0",1760176441910,0.1257508,111720.0,111700.0,0.87714722]
["bitfinex-derivatives","BTCF0:USTF0",1760176442110,0.01311,111710.0,111700.0,0.87714722]
["bitfinex-derivatives","BTCF0:USTF0",1760176442304,0.01311,111710.0,111700.0,1.27714722]
["bitfinex-derivatives","BTCF0:USTF0",1760176442508,0.1025408,111720.0,111700.0,0.87714722]
["bitfinex-derivatives","BTCF0:USTF0",1760176442708,0.81210569,111720.0,111700.0,0.87714722]
["bitfinex-derivatives","BTCF0:USTF0",1760176443209,0.72267489,111720.0,111710.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1760176443411,0.72267489,111720.0,111710.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1760176443611,0.72267489,111720.0,111710.0,0.499437]
["bitfinex-derivatives","BTCF0:USTF0",1760176443813,0.70956489,111720.0,111710.0,0.499437]
["bitfinex-derivatives","BTCF0:USTF0",1760176444114,0.02381002,111720.0,111710.0,0.860237]
["bitfinex-derivatives","BTCF0:USTF0",1760176444517,0.12534902,111720.0,111710.0,1.18770562]
["bitfinex-derivatives","BTCF0:USTF0",1760176445317,0.12534902,111720.0,111710.0,1.27714262]
["bitfinex-derivatives","BTCF0:USTF0",1760176447414,0.11223902,111720.0,111710.0,1.27714262]
["bitfinex-derivatives","BTCF0:USTF0",1760176447721,0.02281002,111720.0,111710.0,1.27714262]
["bitfinex-derivatives","BTCF0:USTF0",1760176447916,0.74632494,111720.0,111710.0,1.27714262]
["bitfinex-derivatives","BTCF0:USTF0",1760176450726,0.02281002,111720.0,111710.0,1.27714262]
["bitfinex-derivatives","BTCF0:USTF0",1760176450928,0.02281002,111720.0,111710.0,0.87714262]
["bitfinex-derivatives","BTCF0:USTF0",1760176451120,0.83813354,111720.0,111710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176451319,0.14855902,111720.0,111710.0,0.78770562]
["bitfinex-derivatives","BTCF0:USTF0",1760176451521,0.14855902,111720.0,111710.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176451725,0.14855902,111720.0,111710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176452224,0.54855902,111720.0,111710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176453035,0.90935902,111720.0,111710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176454125,0.94144647,111720.0,111710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176455833,1.63516309,111720.0,111710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760176456835,0.03632,111690.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760176457134,0.14841575,111690.0,111680.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176458236,0.14841575,111690.0,111680.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760176458430,0.12520575,111690.0,111680.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1760176458831,0.12520575,111690.0,111680.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760176459032,0.14841575,111690.0,111680.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1760176459331,0.14841575,111690.0,111680.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760176460341,0.14841575,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760176460534,0.54841575,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760176463438,1.04122169,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760176464537,1.05709596,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760176465042,1.00913424,111690.0,111680.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760176465238,1.05709596,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760176466338,0.124215,111650.0,111640.0,0.76028836]
["bitfinex-derivatives","BTCF0:USTF0",1760176466542,0.14685775,111650.0,111640.0,0.77028836]
["bitfinex-derivatives","BTCF0:USTF0",1760176466744,0.14685775,111650.0,111640.0,0.85978146]
["bitfinex-derivatives","BTCF0:USTF0",1760176468044,0.14685775,111650.0,111640.0,0.86078146]
["bitfinex-derivatives","BTCF0:USTF0",1760176468245,0.14685775,111650.0,111640.0,0.41778359]
["bitfinex-derivatives","BTCF0:USTF0",1760176470245,0.85178578,111650.0,111640.0,0.41778359]
["bitfinex-derivatives","BTCF0:USTF0",1760176470748,0.85178578,111650.0,111640.0,0.50727659]
["bitfinex-derivatives","BTCF0:USTF0",1760176471846,0.85178578,111650.0,111640.0,0.41778359]
["bitfinex-derivatives","BTCF0:USTF0",1760176476650,0.74116078,111650.0,111640.0,0.50727659]
["bitfinex-derivatives","BTCF0:USTF0",1760176476846,0.74116078,111650.0,111640.0,1.26178136]
["bitfinex-derivatives","BTCF0:USTF0",1760176477049,0.70492803,111650.0,111640.0,1.26178136]
["bitfinex-derivatives","BTCF0:USTF0",1760176477252,0.02276023,111650.0,111640.0,1.26178136]
["bitfinex-derivatives","BTCF0:USTF0",1760176477450,0.03635023,111650.0,111640.0,1.26178136]
["bitfinex-derivatives","BTCF0:USTF0",1760176477646,0.12583523,111650.0,111640.0,1.26178136]
["bitfinex-derivatives","BTCF0:USTF0",1760176477950,0.02276023,111650.0,111640.0,1.26178136]
["bitfinex-derivatives","BTCF0:USTF0",1760176478451,0.1030683,111660.0,111650.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1760176478641,0.83685321,111660.0,111650.0,0.460285]
["bitfinex-derivatives","BTCF0:USTF0",1760176478842,0.12583332,111660.0,111650.0,0.460285]
["bitfinex-derivatives","BTCF0:USTF0",1760176480260,0.14697332,111660.0,111650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176481050,0.12583332,111660.0,111650.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176481447,0.12583332,111660.0,111650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760176481652,0.14759332,111660.0,111650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760176482852,0.85074044,111660.0,111650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760176483653,0.85074044,111660.0,111650.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1760176484954,0.85074044,111660.0,111650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760176488259,0.72591214,111660.0,111650.0,0.4622851]
["bitfinex-derivatives","BTCF0:USTF0",1760176489660,0.72591214,111660.0,111650.0,0.8622851]
["bitfinex-derivatives","BTCF0:USTF0",1760176494963,0.76061214,111660.0,111650.0,0.4622851]
["bitfinex-derivatives","BTCF0:USTF0",1760176496057,0.85008914,111660.0,111650.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1760176496461,0.85008914,111660.0,111650.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1760176496661,0.82845914,111660.0,111650.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1760176497655,0.81538914,111660.0,111650.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1760176497961,0.11222579,111660.0,111650.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1760176499066,0.12529579,111660.0,111650.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1760176499867,0.03581879,111660.0,111650.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1760176500166,0.12529579,111660.0,111650.0,0.462285]
["bitfinex-derivatives","BTCF0:USTF0",1760176500366,0.02274879,111660.0,111650.0,0.862285]
["bitfinex-derivatives","BTCF0:USTF0",1760176501066,0.72935104,111670.0,111660.0,0.0894771]
["bitfinex-derivatives","BTCF0:USTF0",1760176501267,0.02276663,111670.0,111660.0,0.81478187]
["bitfinex-derivatives","BTCF0:USTF0",1760176502066,0.14693573,111670.0,111660.0,0.72530477]
["bitfinex-derivatives","BTCF0:USTF0",1760176502263,0.14693573,111670.0,111660.0,0.81478187]
["bitfinex-derivatives","BTCF0:USTF0",1760176502463,0.02276663,111670.0,111660.0,0.81478187]
["bitfinex-derivatives","BTCF0:USTF0",1760176504368,0.02276663,111670.0,111660.0,1.21478187]
["bitfinex-derivatives","BTCF0:USTF0",1760176504868,0.72792625,111670.0,111660.0,1.21478187]
["bitfinex-derivatives","BTCF0:USTF0",1760176507470,0.74099625,111670.0,111660.0,1.21478187]
["bitfinex-derivatives","BTCF0:USTF0",1760176508970,0.74099625,111670.0,111660.0,0.8602771]
["bitfinex-derivatives","BTCF0:USTF0",1760176509173,0.74099625,111670.0,111660.0,1.21478187]
["bitfinex-derivatives","BTCF0:USTF0",1760176510274,0.74099625,111670.0,111660.0,0.72530477]
["bitfinex-derivatives","BTCF0:USTF0",1760176510275,0.85209525,111670.0,111660.0,0.72530477]
["bitfinex-derivatives","BTCF0:USTF0",1760176511569,1.25209525,111670.0,111660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176516174,1.23046525,111670.0,111660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176516373,1.25209525,111670.0,111660.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176517477,1.25209525,111670.0,111660.0,0.78736203]
["bitfinex-derivatives","BTCF0:USTF0",1760176520586,0.70515962,111670.0,111660.0,0.87683903]
["bitfinex-derivatives","BTCF0:USTF0",1760176520786,0.1246858,111680.0,111660.0,0.87683903]
["bitfinex-derivatives","BTCF0:USTF0",1760176520982,0.30032,111680.0,111670.0,0.450269]
["bitfinex-derivatives","BTCF0:USTF0",1760176521290,0.2651,111680.0,111670.0,0.460269]
["bitfinex-derivatives","BTCF0:USTF0",1760176521489,0.0347,111700.0,111680.0,0.089461]
["bitfinex-derivatives","BTCF0:USTF0",1760176521687,0.01307,111700.0,111690.0,0.86681503]
["bitfinex-derivatives","BTCF0:USTF0",1760176521887,0.01307,111700.0,111690.0,0.87681503]
["bitfinex-derivatives","BTCF0:USTF0",1760176522492,0.0347,111700.0,111690.0,0.87681503]
["bitfinex-derivatives","BTCF0:USTF0",1760176522689,0.76292359,111700.0,111690.0,0.87681503]
["bitfinex-derivatives","BTCF0:USTF0",1760176523584,0.74129359,111700.0,111690.0,0.87681503]
["bitfinex-derivatives","BTCF0:USTF0",1760176523989,0.74229359,111700.0,111690.0,0.87681503]
["bitfinex-derivatives","BTCF0:USTF0",1760176524190,0.74329359,111700.0,111690.0,0.87681503]
["bitfinex-derivatives","BTCF0:USTF0",1760176525692,0.74329359,111700.0,111690.0,1.23761503]
["bitfinex-derivatives","BTCF0:USTF0",1760176527289,0.73022359,111700.0,111690.0,1.23761503]
["bitfinex-derivatives","BTCF0:USTF0",1760176528296,0.73022359,111700.0,111690.0,1.63761503]
["bitfinex-derivatives","BTCF0:USTF0",1760176528497,0.1240412,111730.0,111710.0,0.0894338]
["bitfinex-derivatives","BTCF0:USTF0",1760176528699,0.03462,111730.0,111720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760176528898,0.01307,111730.0,111720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176529098,0.03462,111730.0,111720.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760176529700,0.03462,111730.0,111720.0,0.460229]
["bitfinex-derivatives","BTCF0:USTF0",1760176529901,0.2027039,111740.0,111720.0,0.460229]
["bitfinex-derivatives","BTCF0:USTF0",1760176530101,0.2027039,111740.0,111730.0,0.77736203]
["bitfinex-derivatives","BTCF0:USTF0",1760176530304,0.11329,111740.0,111730.0,0.78736203]
["bitfinex-derivatives","BTCF0:USTF0",1760176530497,0.224253,111740.0,111730.0,0.78736203]
["bitfinex-derivatives","BTCF0:USTF0",1760176531004,0.225253,111740.0,111730.0,0.83186957]
["bitfinex-derivatives","BTCF0:USTF0",1760176531200,0.227253,111740.0,111730.0,0.83186957]
["bitfinex-derivatives","BTCF0:USTF0",1760176531703,0.92610597,111740.0,111730.0,0.83186957]
["bitfinex-derivatives","BTCF0:USTF0",1760176532001,0.92710597,111740.0,111730.0,0.83186957]
["bitfinex-derivatives","BTCF0:USTF0",1760176532599,0.94980893,111740.0,111730.0,0.83186957]
["bitfinex-derivatives","BTCF0:USTF0",1760176534403,0.94980893,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176535205,1.34980893,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176535806,1.81052742,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176537212,1.44972742,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176537509,0.94980893,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176537910,0.86039593,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176538409,0.93209075,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176538606,1.02150375,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176539112,1.02150375,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176539300,0.93209075,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176539503,1.01950375,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176539698,0.93009075,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176539906,1.01750375,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176540107,1.01850375,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176542708,1.01850375,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176542709,0.90754075,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176542909,0.89425075,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176543304,0.89425075,111740.0,111730.0,0.90472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176543509,0.89413881,111740.0,111730.0,0.90472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176543704,0.87154779,111740.0,111730.0,0.90472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176543908,0.17269482,111740.0,111730.0,0.90472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176544411,0.17269482,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176545506,0.101,111740.0,111730.0,0.50472854]
["bitfinex-derivatives","BTCF0:USTF0",1760176546410,0.227083,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176546614,0.227083,111740.0,111730.0,0.83186957]
["bitfinex-derivatives","BTCF0:USTF0",1760176546802,0.226083,111740.0,111730.0,0.83186957]
["bitfinex-derivatives","BTCF0:USTF0",1760176548115,0.24868276,111740.0,111730.0,0.83186957]
["bitfinex-derivatives","BTCF0:USTF0",1760176550015,0.24868276,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176551021,0.64868276,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176552719,0.68074468,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176553414,0.7287064,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176553610,1.05744448,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176553809,1.15736297,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176555020,0.79656297,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176555219,1.15836297,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176555420,0.79756297,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176556418,0.69764448,111740.0,111730.0,0.41530754]
["bitfinex-derivatives","BTCF0:USTF0",1760176556928,0.69764448,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176558926,1.05844448,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176559320,1.15836297,111740.0,111730.0,0.05450754]
["bitfinex-derivatives","BTCF0:USTF0",1760176561227,0.123559,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760176561425,0.14615876,111720.0,111710.0,0.450237]
["bitfinex-derivatives","BTCF0:USTF0",1760176562323,0.05672976,111720.0,111710.0,0.450237]
["bitfinex-derivatives","BTCF0:USTF0",1760176563221,0.14615876,111720.0,111710.0,0.450237]
["bitfinex-derivatives","BTCF0:USTF0",1760176564228,0.14615876,111720.0,111710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760176564630,0.14615876,111720.0,111710.0,0.39818325]
["bitfinex-derivatives","BTCF0:USTF0",1760176565925,0.05672976,111720.0,111710.0,0.48762025]
["bitfinex-derivatives","BTCF0:USTF0",1760176566730,0.14615876,111720.0,111710.0,0.39818325]
["bitfinex-derivatives","BTCF0:USTF0",1760176568634,0.14615876,111720.0,111710.0,0.81474528]
["bitfinex-derivatives","BTCF0:USTF0",1760176574032,0.14615876,111720.0,111710.0,0.90418228]
["bitfinex-derivatives","BTCF0:USTF0",1760176574233,0.05672976,111720.0,111710.0,0.90418228]
["bitfinex-derivatives","BTCF0:USTF0",1760176574434,0.03540976,111720.0,111710.0,0.90418228]
["bitfinex-derivatives","BTCF0:USTF0",1760176574929,0.11909391,111740.0,111720.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1760176575237,0.07882295,111740.0,111730.0,1.24938303]
["bitfinex-derivatives","BTCF0:USTF0",1760176575933,0.16823595,111740.0,111730.0,1.24938303]
["bitfinex-derivatives","BTCF0:USTF0",1760176576134,0.07882295,111740.0,111730.0,1.24938303]
["bitfinex-derivatives","BTCF0:USTF0",1760176576332,0.04403295,111740.0,111730.0,1.24938303]
["bitfinex-derivatives","BTCF0:USTF0",1760176577331,0.05684295,111740.0,111730.0,1.24938303]
["bitfinex-derivatives","BTCF0:USTF0",1760176577635,0.04403295,111740.0,111730.0,0.832821]
["bitfinex-derivatives","BTCF0:USTF0",1760176577938,0.06535295,111740.0,111730.0,0.832821]
["bitfinex-derivatives","BTCF0:USTF0",1760176578135,0.15476595,111740.0,111730.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1760176578327,0.16857595,111740.0,111730.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1760176578836,0.07916295,111740.0,111730.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1760176579035,0.07916295,111740.0,111730.0,0.832821]
["bitfinex-derivatives","BTCF0:USTF0",1760176580138,0.04503295,111740.0,111730.0,0.832821]
["bitfinex-derivatives","BTCF0:USTF0",1760176581634,0.04503295,111740.0,111730.0,1.232821]
["bitfinex-derivatives","BTCF0:USTF0",1760176584336,0.03183195,111740.0,111730.0,1.232821]
["bitfinex-derivatives","BTCF0:USTF0",1760176584933,0.02483195,111740.0,111730.0,1.232821]
["bitfinex-derivatives","BTCF0:USTF0",1760176585241,0.01441195,111740.0,111730.0,1.232821]
["bitfinex-derivatives","BTCF0:USTF0",1760176586947,0.02333206,111740.0,111730.0,1.232821]
["bitfinex-derivatives","BTCF0:USTF0",1760176587544,0.74523139,111750.0,111740.0,0.119443]
["bitfinex-derivatives","BTCF0:USTF0",1760176587744,0.73176139,111750.0,111740.0,0.83442985]
["bitfinex-derivatives","BTCF0:USTF0",1760176588048,0.1022079,111760.0,111740.0,0.83442985]
["bitfinex-derivatives","BTCF0:USTF0",1760176588250,0.1240279,111760.0,111750.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176589443,0.1250279,111760.0,111750.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176590149,0.1260279,111760.0,111750.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176591550,0.8233256,111760.0,111750.0,0.472365]
["bitfinex-derivatives","BTCF0:USTF0",1760176591753,0.7339277,111760.0,111750.0,0.472365]
["bitfinex-derivatives","BTCF0:USTF0",1760176592046,0.8233247,111760.0,111750.0,0.472365]
["bitfinex-derivatives","BTCF0:USTF0",1760176592251,0.7339277,111760.0,111750.0,0.472365]
["bitfinex-derivatives","BTCF0:USTF0",1760176593054,0.6992977,111760.0,111750.0,0.472365]
["bitfinex-derivatives","BTCF0:USTF0",1760176593753,0.7211177,111760.0,111750.0,0.472365]
["bitfinex-derivatives","BTCF0:USTF0",1760176594853,0.6992977,111760.0,111750.0,0.872365]
["bitfinex-derivatives","BTCF0:USTF0",1760176595162,0.8240947,111760.0,111750.0,0.73714685]
["bitfinex-derivatives","BTCF0:USTF0",1760176595752,0.6992977,111760.0,111750.0,0.82655185]
["bitfinex-derivatives","BTCF0:USTF0",1760176596557,0.002,111760.0,111750.0,1.22655185]
["bitfinex-derivatives","BTCF0:USTF0",1760176596956,0.1247777,111790.0,111780.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760176597152,0.1247777,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176597559,0.124773,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176598058,0.126773,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176598757,0.128773,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176599659,0.15112041,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176599851,0.06174741,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176600354,0.76107421,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176600650,0.76107421,111790.0,111780.0,0.472341]
["bitfinex-derivatives","BTCF0:USTF0",1760176600855,0.76107421,111790.0,111780.0,0.38296]
["bitfinex-derivatives","BTCF0:USTF0",1760176601055,0.76107421,111790.0,111780.0,0.42071321]
["bitfinex-derivatives","BTCF0:USTF0",1760176601256,0.73925421,111790.0,111780.0,0.51009421]
["bitfinex-derivatives","BTCF0:USTF0",1760176601457,0.72567421,111790.0,111780.0,0.51009421]
["bitfinex-derivatives","BTCF0:USTF0",1760176603361,0.74802421,111790.0,111780.0,0.86428106]
["bitfinex-derivatives","BTCF0:USTF0",1760176603554,0.72567421,111790.0,111780.0,0.86428106]
["bitfinex-derivatives","BTCF0:USTF0",1760176604866,0.72567421,111790.0,111780.0,1.26428106]
["bitfinex-derivatives","BTCF0:USTF0",1760176605364,0.72594306,111790.0,111780.0,1.26428106]
["bitfinex-derivatives","BTCF0:USTF0",1760176605560,0.72394306,111790.0,111780.0,1.26428106]
["bitfinex-derivatives","BTCF0:USTF0",1760176605769,0.6993268,111790.0,111780.0,1.26428106]
["bitfinex-derivatives","BTCF0:USTF0",1760176605970,0.02261616,111790.0,111780.0,1.26428106]
["bitfinex-derivatives","BTCF0:USTF0",1760176606862,0.1252883,111810.0,111800.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760176607064,0.84559857,111810.0,111800.0,0.3834]
["bitfinex-derivatives","BTCF0:USTF0",1760176607362,0.02261126,111810.0,111800.0,0.7442]
["bitfinex-derivatives","BTCF0:USTF0",1760176607561,0.02261126,111810.0,111800.0,1.18775185]
["bitfinex-derivatives","BTCF0:USTF0",1760176607966,0.02361126,111810.0,111800.0,1.18775185]
["bitfinex-derivatives","BTCF0:USTF0",1760176608460,0.02461126,111810.0,111800.0,1.18775185]
["bitfinex-derivatives","BTCF0:USTF0",1760176609557,0.02461126,111810.0,111800.0,1.58775185]
["bitfinex-derivatives","BTCF0:USTF0",1760176610668,0.02461126,111810.0,111800.0,1.49838685]
["bitfinex-derivatives","BTCF0:USTF0",1760176610865,0.03859126,111810.0,111800.0,1.09838685]
["bitfinex-derivatives","BTCF0:USTF0",1760176611065,0.03859126,111810.0,111800.0,1.18775185]
["bitfinex-derivatives","BTCF0:USTF0",1760176611769,0.02461126,111810.0,111800.0,0.833565]
["bitfinex-derivatives","BTCF0:USTF0",1760176612965,0.04696126,111810.0,111800.0,0.833565]
["bitfinex-derivatives","BTCF0:USTF0",1760176613163,0.02461126,111810.0,111800.0,0.833565]
["bitfinex-derivatives","BTCF0:USTF0",1760176613774,0.04568126,111810.0,111800.0,0.833565]
["bitfinex-derivatives","BTCF0:USTF0",1760176614277,0.05836126,111810.0,111800.0,0.833565]
["bitfinex-derivatives","BTCF0:USTF0",1760176615373,0.02461126,111810.0,111800.0,0.833565]
["bitfinex-derivatives","BTCF0:USTF0",1760176615872,0.74153961,111810.0,111800.0,0.833565]
["bitfinex-derivatives","BTCF0:USTF0",1760176618267,0.74153961,111810.0,111800.0,0.810965]
["bitfinex-derivatives","BTCF0:USTF0",1760176618569,0.74153961,111810.0,111800.0,0.42773556]
["bitfinex-derivatives","BTCF0:USTF0",1760176618570,0.90944661,111810.0,111800.0,0.42773556]
["bitfinex-derivatives","BTCF0:USTF0",1760176618876,0.01268,111790.0,111780.0,0.37167321]
["bitfinex-derivatives","BTCF0:USTF0",1760176619070,0.146861,111780.0,111770.0,0.71498685]
["bitfinex-derivatives","BTCF0:USTF0",1760176619269,0.08009126,111780.0,111770.0,0.71498685]
["bitfinex-derivatives","BTCF0:USTF0",1760176619471,0.08009126,111780.0,111770.0,0.75994652]
["bitfinex-derivatives","BTCF0:USTF0",1760176619764,0.08009126,111780.0,111770.0,0.84933552]
["bitfinex-derivatives","BTCF0:USTF0",1760176620467,0.08209126,111780.0,111770.0,0.84933552]
["bitfinex-derivatives","BTCF0:USTF0",1760176621066,0.08209126,111780.0,111770.0,0.75994652]
["bitfinex-derivatives","BTCF0:USTF0",1760176621272,0.08609126,111780.0,111770.0,0.75994652]
["bitfinex-derivatives","BTCF0:USTF0",1760176621479,0.04129126,111780.0,111770.0,0.75994652]
["bitfinex-derivatives","BTCF0:USTF0",1760176622276,0.04129126,111780.0,111770.0,0.84933552]
["bitfinex-derivatives","BTCF0:USTF0",1760176622475,0.03929126,111780.0,111770.0,0.84933552]
["bitfinex-derivatives","BTCF0:USTF0",1760176622668,0.04129126,111780.0,111770.0,0.84933552]
["bitfinex-derivatives","BTCF0:USTF0",1760176622864,0.15174226,111780.0,111770.0,0.75994652]
["bitfinex-derivatives","BTCF0:USTF0",1760176623074,0.58371823,111780.0,111770.0,0.40575967]
["bitfinex-derivatives","BTCF0:USTF0",1760176623466,0.58171823,111780.0,111770.0,0.40575967]
["bitfinex-derivatives","BTCF0:USTF0",1760176623669,0.55074226,111780.0,111770.0,0.40575967]
["bitfinex-derivatives","BTCF0:USTF0",1760176623974,0.95750398,111780.0,111770.0,0.04495967]
["bitfinex-derivatives","BTCF0:USTF0",1760176624167,0.123147,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760176624364,0.17780113,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760176624773,0.17780113,111760.0,111750.0,0.40476752]
["bitfinex-derivatives","BTCF0:USTF0",1760176627179,0.17880113,111760.0,111750.0,0.40476752]
["bitfinex-derivatives","BTCF0:USTF0",1760176627880,0.17980113,111760.0,111750.0,0.40476752]
["bitfinex-derivatives","BTCF0:USTF0",1760176628180,0.17980113,111760.0,111750.0,0.04396752]
["bitfinex-derivatives","BTCF0:USTF0",1760176628472,0.17980113,111760.0,111740.0,0.80439965]
["bitfinex-derivatives","BTCF0:USTF0",1760176629077,0.01268,111750.0,111740.0,0.80439965]
["bitfinex-derivatives","BTCF0:USTF0",1760176629378,0.03529126,111750.0,111740.0,0.80439965]
["bitfinex-derivatives","BTCF0:USTF0",1760176630076,0.05636126,111750.0,111740.0,0.7598821]
["bitfinex-derivatives","BTCF0:USTF0",1760176630578,0.03529126,111750.0,111740.0,0.8492951]
["bitfinex-derivatives","BTCF0:USTF0",1760176631977,0.02261126,111750.0,111740.0,0.8492951]
["bitfinex-derivatives","BTCF0:USTF0",1760176632679,0.01880487,111750.0,111740.0,0.8492951]
["bitfinex-derivatives","BTCF0:USTF0",1760176633076,0.73040701,111760.0,111750.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1760176633380,0.49488514,111770.0,111750.0,0.450955]
["bitfinex-derivatives","BTCF0:USTF0",1760176633582,0.51595514,111770.0,111760.0,0.37139685]
["bitfinex-derivatives","BTCF0:USTF0",1760176634283,0.51595514,111770.0,111760.0,0.38456935]
["bitfinex-derivatives","BTCF0:USTF0",1760176634685,0.91595514,111770.0,111760.0,0.38456935]
["bitfinex-derivatives","BTCF0:USTF0",1760176634885,0.91595514,111770.0,111760.0,0.0131725]
["bitfinex-derivatives","BTCF0:USTF0",1760176635483,0.93190542,111770.0,111760.0,0.0131725]
["bitfinex-derivatives","BTCF0:USTF0",1760176635680,0.0894207,111740.0,111730.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176635885,0.4839707,111740.0,111730.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176636186,0.8839707,111740.0,111730.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176636481,0.8839707,111740.0,111730.0,0.04379087]
["bitfinex-derivatives","BTCF0:USTF0",1760176636787,0.8839707,111740.0,111720.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760176636788,0.123171,111730.0,111720.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760176636982,1.58953786,111730.0,111720.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760176637187,0.883971,111730.0,111720.0,6.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760176638490,0.883971,111730.0,111720.0,0.01727395]
["bitfinex-derivatives","BTCF0:USTF0",1760176638789,0.484971,111730.0,111720.0,0.06180095]
["bitfinex-derivatives","BTCF0:USTF0",1760176638982,0.39555,111730.0,111720.0,0.06180095]
["bitfinex-derivatives","BTCF0:USTF0",1760176639188,0.37448,111730.0,111720.0,0.06180095]
["bitfinex-derivatives","BTCF0:USTF0",1760176639391,0.3618,111730.0,111720.0,0.15122995]
["bitfinex-derivatives","BTCF0:USTF0",1760176639693,0.484971,111730.0,111720.0,0.47786619]
["bitfinex-derivatives","BTCF0:USTF0",1760176640992,1.19862151,111730.0,111720.0,0.47786619]
["bitfinex-derivatives","BTCF0:USTF0",1760176641190,1.19762151,111730.0,111720.0,0.47786619]
["bitfinex-derivatives","BTCF0:USTF0",1760176642192,1.19862151,111730.0,111720.0,0.47786619]
["bitfinex-derivatives","BTCF0:USTF0",1760176642694,1.17755151,111730.0,111720.0,0.47786619]
["bitfinex-derivatives","BTCF0:USTF0",1760176642893,1.19862151,111730.0,111720.0,0.47786619]
["bitfinex-derivatives","BTCF0:USTF0",1760176645001,1.22558529,111730.0,111720.0,0.47786619]
["bitfinex-derivatives","BTCF0:USTF0",1760176647399,1.22558529,111730.0,111720.0,0.06180095]
["bitfinex-derivatives","BTCF0:USTF0",1760176652107,1.67359443,111730.0,111720.0,0.04459095]
["bitfinex-derivatives","BTCF0:USTF0",1760176652406,1.72550378,111730.0,111720.0,0.04459095]
["bitfinex-derivatives","BTCF0:USTF0",1760176653708,1.72550378,111730.0,111720.0,0.0020649]
["bitfinex-derivatives","BTCF0:USTF0",1760176654007,0.1260818,111710.0,111700.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176654208,0.15304558,111710.0,111700.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176654811,0.5139125,111710.0,111700.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176655108,0.1531125,111710.0,111700.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176655313,0.5139125,111710.0,111700.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176656708,0.56198835,111710.0,111700.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176658210,0.96198835,111710.0,111700.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176658413,0.126085,111700.0,111690.0,0.83793579]
["bitfinex-derivatives","BTCF0:USTF0",1760176658611,0.20112715,111700.0,111690.0,0.83793579]
["bitfinex-derivatives","BTCF0:USTF0",1760176659719,0.63207344,111700.0,111690.0,0.06107055]
["bitfinex-derivatives","BTCF0:USTF0",1760176660017,0.58399507,111700.0,111690.0,0.06107055]
["bitfinex-derivatives","BTCF0:USTF0",1760176660218,0.98399507,111700.0,111690.0,0.04386055]
["bitfinex-derivatives","BTCF0:USTF0",1760176660428,0.1264798,111690.0,111680.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176660624,0.56232441,111690.0,111680.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176661322,0.51424358,111690.0,111680.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176661824,0.51424358,111690.0,111680.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1760176662224,0.51424358,111690.0,111680.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1760176663021,0.51424358,111690.0,111680.0,0.06495575]
["bitfinex-derivatives","BTCF0:USTF0",1760176663221,0.51424358,111690.0,111680.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1760176663827,0.51424358,111690.0,111680.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1760176665016,0.51424358,111690.0,111680.0,0.06233841]
["bitfinex-derivatives","BTCF0:USTF0",1760176668223,0.56233486,111690.0,111680.0,0.06233841]
["bitfinex-derivatives","BTCF0:USTF0",1760176669321,0.20153486,111690.0,111680.0,0.06233841]
["bitfinex-derivatives","BTCF0:USTF0",1760176670924,0.15344358,111690.0,111680.0,0.06233841]
["bitfinex-derivatives","BTCF0:USTF0",1760176671122,0.20153058,111690.0,111680.0,0.06233841]
["bitfinex-derivatives","BTCF0:USTF0",1760176672627,0.20153058,111690.0,111680.0,0.15179941]
["bitfinex-derivatives","BTCF0:USTF0",1760176672628,0.11207078,111690.0,111680.0,0.15179941]
["bitfinex-derivatives","BTCF0:USTF0",1760176672823,0.18261199,111700.0,111690.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1760176673024,0.18261199,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176673930,0.18361199,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176674427,0.16059129,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176674624,0.15959129,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176675023,0.07014629,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176675224,0.10327802,111710.0,111690.0,0.89973824]
["bitfinex-derivatives","BTCF0:USTF0",1760176675427,0.126325,111700.0,111690.0,0.43872524]
["bitfinex-derivatives","BTCF0:USTF0",1760176675623,0.112515,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176676831,0.02307,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176677126,0.46407782,111710.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176677331,0.089445,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176677532,0.53514336,111710.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176678330,0.089445,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176678529,0.112515,111700.0,111690.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1760176678724,0.112515,111700.0,111690.0,0.44948524]
["bitfinex-derivatives","BTCF0:USTF0",1760176679227,0.112515,111700.0,111690.0,0.81028524]
["bitfinex-derivatives","BTCF0:USTF0",1760176680233,0.089445,111700.0,111690.0,0.81028524]
["bitfinex-derivatives","BTCF0:USTF0",1760176680532,0.112515,111700.0,111690.0,0.81028524]
["bitfinex-derivatives","BTCF0:USTF0",1760176681727,0.126325,111700.0,111690.0,0.79952524]
["bitfinex-derivatives","BTCF0:USTF0",1760176681927,0.126325,111700.0,111690.0,0.43872524]
["bitfinex-derivatives","BTCF0:USTF0",1760176682131,0.126333,111690.0,111680.0,0.48292365]
["bitfinex-derivatives","BTCF0:USTF0",1760176683234,0.15847253,111690.0,111680.0,0.48292365]
["bitfinex-derivatives","BTCF0:USTF0",1760176684830,0.15215156,111690.0,111680.0,0.48292365]
["bitfinex-derivatives","BTCF0:USTF0",1760176686934,0.15215156,111690.0,111680.0,0.49408365]
["bitfinex-derivatives","BTCF0:USTF0",1760176687833,0.15215156,111690.0,111680.0,0.48292365]
["bitfinex-derivatives","BTCF0:USTF0",1760176689837,0.51295156,111690.0,111680.0,0.06685841]
["bitfinex-derivatives","BTCF0:USTF0",1760176690234,0.91295156,111690.0,111680.0,0.04512841]
["bitfinex-derivatives","BTCF0:USTF0",1760176690539,0.1263463,111680.0,111670.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760176690735,0.51296486,111680.0,111670.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760176691236,0.54514499,111680.0,111670.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760176692138,0.54514499,111680.0,111670.0,0.06647905]
["bitfinex-derivatives","BTCF0:USTF0",1760176693338,0.54474898,111680.0,111670.0,0.06647905]
["bitfinex-derivatives","BTCF0:USTF0",1760176696540,0.5448159,111680.0,111670.0,0.06647905]
["bitfinex-derivatives","BTCF0:USTF0",1760176697035,0.9448159,111680.0,111670.0,0.06647905]
["bitfinex-derivatives","BTCF0:USTF0",1760176697235,0.96090037,111680.0,111670.0,0.04474905]
["bitfinex-derivatives","BTCF0:USTF0",1760176697542,0.126349,111670.0,111660.0,0.43790121]
["bitfinex-derivatives","BTCF0:USTF0",1760176697733,0.18392869,111670.0,111660.0,0.43790121]
["bitfinex-derivatives","BTCF0:USTF0",1760176698644,0.18392869,111670.0,111660.0,0.43890121]
["bitfinex-derivatives","BTCF0:USTF0",1760176698840,0.18392869,111670.0,111660.0,0.43990121]
["bitfinex-derivatives","BTCF0:USTF0",1760176700336,0.18392869,111670.0,111660.0,0.48534066]
["bitfinex-derivatives","BTCF0:USTF0",1760176700641,0.54472869,111670.0,111660.0,0.06927542]
["bitfinex-derivatives","BTCF0:USTF0",1760176703842,1.2371261,111670.0,111660.0,0.06927542]
["bitfinex-derivatives","BTCF0:USTF0",1760176704041,0.51257155,111670.0,111660.0,0.06927542]
["bitfinex-derivatives","BTCF0:USTF0",1760176708447,0.51257155,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176708648,1.23748394,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176708847,0.51257155,111670.0,111660.0,0.07043542]
["bitfinex-derivatives","BTCF0:USTF0",1760176709444,0.91257155,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176710546,0.91257155,111670.0,111660.0,0.07043542]
["bitfinex-derivatives","BTCF0:USTF0",1760176710949,0.51257155,111670.0,111660.0,0.07043542]
["bitfinex-derivatives","BTCF0:USTF0",1760176713652,1.61622824,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176713853,0.91257155,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176714248,0.91257155,111670.0,111660.0,0.07043542]
["bitfinex-derivatives","BTCF0:USTF0",1760176716157,0.51257155,111670.0,111660.0,0.07043542]
["bitfinex-derivatives","BTCF0:USTF0",1760176717863,0.51257155,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176718457,1.22716774,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176719258,1.62716774,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176720160,1.65932488,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176720360,1.62716774,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176721162,1.65932488,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176721961,1.65932488,111670.0,111660.0,0.07063542]
["bitfinex-derivatives","BTCF0:USTF0",1760176722157,1.65932488,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176722461,1.22716774,111670.0,111660.0,0.04754542]
["bitfinex-derivatives","BTCF0:USTF0",1760176723165,1.32708623,111670.0,111660.0,0.04654542]
["bitfinex-derivatives","BTCF0:USTF0",1760176723362,1.37535083,111670.0,111660.0,0.04654542]
["bitfinex-derivatives","BTCF0:USTF0",1760176723664,1.37535083,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176724960,1.25002019,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176725165,1.67542349,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176725465,1.62715889,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176726065,1.62715889,111670.0,111660.0,0.06863542]
["bitfinex-derivatives","BTCF0:USTF0",1760176726265,1.22715889,111670.0,111660.0,0.06863542]
["bitfinex-derivatives","BTCF0:USTF0",1760176727169,1.27542349,111670.0,111660.0,0.06863542]
["bitfinex-derivatives","BTCF0:USTF0",1760176727370,1.22715889,111670.0,111660.0,0.06863542]
["bitfinex-derivatives","BTCF0:USTF0",1760176728272,1.22715889,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176729073,1.27542349,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176729969,1.27542349,111670.0,111660.0,0.06863542]
["bitfinex-derivatives","BTCF0:USTF0",1760176735484,1.27542349,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176735784,1.27542349,111670.0,111660.0,0.06772542]
["bitfinex-derivatives","BTCF0:USTF0",1760176735980,0.78827449,111670.0,111660.0,0.56414252]
["bitfinex-derivatives","BTCF0:USTF0",1760176736180,0.82947899,111670.0,111660.0,0.92494252]
["bitfinex-derivatives","BTCF0:USTF0",1760176736386,0.82947899,111670.0,111660.0,0.83546542]
["bitfinex-derivatives","BTCF0:USTF0",1760176736683,0.85060899,111670.0,111660.0,0.83546542]
["bitfinex-derivatives","BTCF0:USTF0",1760176737883,0.82947899,111670.0,111660.0,0.83546542]
["bitfinex-derivatives","BTCF0:USTF0",1760176738385,0.85060899,111670.0,111660.0,0.83546542]
["bitfinex-derivatives","BTCF0:USTF0",1760176740486,0.82947899,111670.0,111660.0,0.83546542]
["bitfinex-derivatives","BTCF0:USTF0",1760176741287,0.85060899,111670.0,111660.0,0.83546542]
["bitfinex-derivatives","BTCF0:USTF0",1760176743185,1.22424899,111670.0,111660.0,0.06772542]
["bitfinex-derivatives","BTCF0:USTF0",1760176744683,1.22424899,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176745278,1.65641896,111670.0,111660.0,0.04554542]
["bitfinex-derivatives","BTCF0:USTF0",1760176747482,1.65641896,111670.0,111660.0,0.02201602]
["bitfinex-derivatives","BTCF0:USTF0",1760176747684,0.1234617,111650.0,111640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760176747883,0.148865,111650.0,111640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760176748579,0.22028119,111650.0,111640.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760176748982,0.22028119,111650.0,111640.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760176749179,0.22028119,111650.0,111640.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1760176749382,0.22028119,111650.0,111640.0,0.06811901]
["bitfinex-derivatives","BTCF0:USTF0",1760176752390,0.22036799,111650.0,111640.0,0.06811901]
["bitfinex-derivatives","BTCF0:USTF0",1760176753489,0.22036799,111650.0,111640.0,0.08189901]
["bitfinex-derivatives","BTCF0:USTF0",1760176754493,0.20752799,111650.0,111640.0,0.48189901]
["bitfinex-derivatives","BTCF0:USTF0",1760176755097,0.58116799,111650.0,111640.0,0.08189901]
["bitfinex-derivatives","BTCF0:USTF0",1760176755396,0.58116799,111650.0,111640.0,0.06811901]
["bitfinex-derivatives","BTCF0:USTF0",1760176757991,0.49167629,111650.0,111640.0,0.17139201]
["bitfinex-derivatives","BTCF0:USTF0",1760176758197,0.11803629,111650.0,111640.0,0.17139201]
["bitfinex-derivatives","BTCF0:USTF0",1760176758386,0.11803629,111650.0,111640.0,0.08189901]
["bitfinex-derivatives","BTCF0:USTF0",1760176758593,0.20752129,111650.0,111640.0,0.08189901]
["bitfinex-derivatives","BTCF0:USTF0",1760176759286,0.20752129,111650.0,111640.0,0.48189901]
["bitfinex-derivatives","BTCF0:USTF0",1760176761390,0.09690629,111650.0,111640.0,0.57139211]
["bitfinex-derivatives","BTCF0:USTF0",1760176761597,0.09690629,111650.0,111640.0,0.93219211]
["bitfinex-derivatives","BTCF0:USTF0",1760176763494,0.09690629,111650.0,111640.0,1.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1760176767704,0.09690629,111650.0,111640.0,0.94881835]
["bitfinex-derivatives","BTCF0:USTF0",1760176772906,0.11794629,111650.0,111640.0,0.94881835]
["bitfinex-derivatives","BTCF0:USTF0",1760176774912,0.09690629,111650.0,111640.0,0.94881835]
["bitfinex-derivatives","BTCF0:USTF0",1760176776312,0.09690629,111650.0,111640.0,1.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1760176777213,0.74675386,111670.0,111640.0,1.34881835]
["bitfinex-derivatives","BTCF0:USTF0",1760176777214,0.71460659,111670.0,111660.0,0.1238171]
["bitfinex-derivatives","BTCF0:USTF0",1760176777417,0.03214727,111690.0,111680.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760176777713,0.09394758,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176777914,0.02104,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176778104,0.02112609,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176779111,0.11057909,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176780008,0.83865321,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176781114,0.74920021,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176781516,0.72816021,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176781711,0.74920021,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176782011,8.609e-05,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176782513,0.02112609,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176782809,0.02112609,111690.0,111680.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760176783020,0.02112609,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176783916,8.609e-05,111690.0,111680.0,0.90122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176784116,8.609e-05,111690.0,111680.0,1.30122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176785015,0.71642516,111690.0,111680.0,1.30122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176785216,8.609e-05,111690.0,111680.0,1.30122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176785720,0.07148385,111690.0,111680.0,1.30122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176785918,8.609e-05,111690.0,111680.0,1.30122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176787722,0.02234609,111690.0,111680.0,0.90122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176789320,0.02533423,111690.0,111680.0,0.90122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176789520,0.74339063,111690.0,111680.0,0.484601]
["bitfinex-derivatives","BTCF0:USTF0",1760176789822,0.09773377,111690.0,111680.0,0.90122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176791416,0.11999377,111690.0,111680.0,0.90122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176793116,0.09773377,111690.0,111680.0,0.90122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176794422,0.82295513,111690.0,111680.0,0.90122724]
["bitfinex-derivatives","BTCF0:USTF0",1760176796219,0.82295513,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176796220,0.91240813,111690.0,111680.0,0.81176624]
["bitfinex-derivatives","BTCF0:USTF0",1760176796418,1.28629813,111690.0,111680.0,0.45096624]
["bitfinex-derivatives","BTCF0:USTF0",1760176796621,1.28629813,111690.0,111680.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760176797817,1.68629813,111690.0,111680.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760176798020,0.124671,111680.0,111670.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760176798223,0.124679,111670.0,111660.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760176798521,0.14992714,111670.0,111660.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760176799625,0.14994022,111670.0,111660.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760176800723,0.51074022,111670.0,111660.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760176801021,0.04738122,111670.0,111660.0,0.124007]
["bitfinex-derivatives","BTCF0:USTF0",1760176801226,0.02526122,111670.0,111660.0,0.124007]
["bitfinex-derivatives","BTCF0:USTF0",1760176801527,0.02526122,111670.0,111660.0,0.884807]
["bitfinex-derivatives","BTCF0:USTF0",1760176803130,0.02526122,111670.0,111660.0,1.30143324]
["bitfinex-derivatives","BTCF0:USTF0",1760176807233,0.80773426,111690.0,111680.0,0.118231]
["bitfinex-derivatives","BTCF0:USTF0",1760176807437,0.80773426,111690.0,111680.0,0.89565724]
["bitfinex-derivatives","BTCF0:USTF0",1760176810233,0.77558699,111690.0,111680.0,0.89565724]
["bitfinex-derivatives","BTCF0:USTF0",1760176813139,0.7755009,111690.0,111680.0,0.89565724]
["bitfinex-derivatives","BTCF0:USTF0",1760176813338,0.15679517,111710.0,111700.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760176813540,0.05426727,111710.0,111700.0,0.90140124]
["bitfinex-derivatives","BTCF0:USTF0",1760176813738,0.14370427,111710.0,111700.0,0.81195624]
["bitfinex-derivatives","BTCF0:USTF0",1760176814041,0.15679427,111710.0,111700.0,0.81195624]
["bitfinex-derivatives","BTCF0:USTF0",1760176814341,0.06735727,111710.0,111700.0,0.81195624]
["bitfinex-derivatives","BTCF0:USTF0",1760176814736,0.15779427,111710.0,111700.0,0.81195624]
["bitfinex-derivatives","BTCF0:USTF0",1760176814938,0.91859427,111710.0,111700.0,0.43820624]
["bitfinex-derivatives","BTCF0:USTF0",1760176815540,0.111573,111690.0,111680.0,0.80619624]
["bitfinex-derivatives","BTCF0:USTF0",1760176815738,0.124671,111680.0,111670.0,0.79900624]
["bitfinex-derivatives","BTCF0:USTF0",1760176815938,0.485471,111680.0,111670.0,0.43820624]
["bitfinex-derivatives","BTCF0:USTF0",1760176816342,0.124679,111670.0,111660.0,0.02238007]
["bitfinex-derivatives","BTCF0:USTF0",1760176817640,0.524679,111670.0,111660.0,0.02238007]
["bitfinex-derivatives","BTCF0:USTF0",1760176817840,0.91762627,111670.0,111660.0,0.00280007]
["bitfinex-derivatives","BTCF0:USTF0",1760176818039,0.91762627,111670.0,111660.0,0.02438007]
["bitfinex-derivatives","BTCF0:USTF0",1760176818542,0.91762627,111670.0,111660.0,0.02338007]
["bitfinex-derivatives","BTCF0:USTF0",1760176819342,0.94266552,111670.0,111660.0,0.02338007]
["bitfinex-derivatives","BTCF0:USTF0",1760176819744,0.94266552,111670.0,111660.0,0.02238007]
["bitfinex-derivatives","BTCF0:USTF0",1760176820646,0.94266552,111670.0,111660.0,0.00080007]
["bitfinex-derivatives","BTCF0:USTF0",1760176820843,0.94266552,111670.0,111660.0,0.02238007]
["bitfinex-derivatives","BTCF0:USTF0",1760176821145,0.49239652,111670.0,111660.0,0.02238007]
["bitfinex-derivatives","BTCF0:USTF0",1760176821345,0.46024925,111670.0,111660.0,0.02238007]
["bitfinex-derivatives","BTCF0:USTF0",1760176821743,0.04715925,111670.0,111660.0,0.12480717]
["bitfinex-derivatives","BTCF0:USTF0",1760176821943,0.02503925,111670.0,111660.0,0.12480717]
["bitfinex-derivatives","BTCF0:USTF0",1760176822145,0.04523727,111690.0,111670.0,0.1197591]
["bitfinex-derivatives","BTCF0:USTF0",1760176822347,0.4774854,111700.0,111680.0,0.90141734]
["bitfinex-derivatives","BTCF0:USTF0",1760176822748,0.02212,111690.0,111680.0,0.90141734]
["bitfinex-derivatives","BTCF0:USTF0",1760176823448,0.02312,111690.0,111680.0,0.90141734]
["bitfinex-derivatives","BTCF0:USTF0",1760176824047,0.001,111690.0,111680.0,1.30141734]
["bitfinex-derivatives","BTCF0:USTF0",1760176824348,0.002,111690.0,111680.0,1.30141734]
["bitfinex-derivatives","BTCF0:USTF0",1760176824544,0.001,111690.0,111680.0,1.30141734]
["bitfinex-derivatives","BTCF0:USTF0",1760176824751,0.002,111690.0,111680.0,1.30141734]
["bitfinex-derivatives","BTCF0:USTF0",1760176824940,0.002,111690.0,111680.0,1.21195624]
["bitfinex-derivatives","BTCF0:USTF0",1760176825147,0.002,111690.0,111680.0,1.30141734]
["bitfinex-derivatives","BTCF0:USTF0",1760176825348,0.02302,111700.0,111690.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760176825548,0.8858129,111710.0,111690.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176825748,0.9088329,111710.0,111700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760176826148,0.8193918,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176826343,0.8062318,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176826549,0.8956688,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176826749,0.8966688,111710.0,111700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760176826949,0.8966688,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176827149,0.8072318,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176827352,0.8062318,111710.0,111700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760176827550,0.8072318,111710.0,111700.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760176827752,0.8072318,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176827951,0.8082318,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176828255,0.8976688,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176828953,0.8082318,111710.0,111700.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760176829555,0.7852818,111710.0,111700.0,0.83978651]
["bitfinex-derivatives","BTCF0:USTF0",1760176829751,0.7852818,111710.0,111700.0,0.75034151]
["bitfinex-derivatives","BTCF0:USTF0",1760176829947,0.7852818,111710.0,111700.0,1.23978651]
["bitfinex-derivatives","BTCF0:USTF0",1760176831153,0.7852818,111710.0,111700.0,1.15034151]
["bitfinex-derivatives","BTCF0:USTF0",1760176831554,0.7852818,111710.0,111700.0,1.23978651]
["bitfinex-derivatives","BTCF0:USTF0",1760176832552,0.7842818,111710.0,111700.0,1.23978651]
["bitfinex-derivatives","BTCF0:USTF0",1760176833955,0.7832818,111710.0,111700.0,1.23978651]
["bitfinex-derivatives","BTCF0:USTF0",1760176834149,0.02479838,111710.0,111700.0,1.23978651]
["bitfinex-derivatives","BTCF0:USTF0",1760176834656,0.0894215,111730.0,111720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760176834851,0.13716473,111730.0,111720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760176835754,0.13816473,111730.0,111720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760176836151,0.15178473,111730.0,111720.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760176836347,0.87602268,111730.0,111720.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760176836551,0.87602268,111730.0,111720.0,0.07752635]
["bitfinex-derivatives","BTCF0:USTF0",1760176836756,1.34643639,111730.0,111720.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760176837157,1.34743639,111730.0,111720.0,0.06417478]
["bitfinex-derivatives","BTCF0:USTF0",1760176839157,1.70823639,111730.0,111720.0,0.06417478]
["bitfinex-derivatives","BTCF0:USTF0",1760176839357,1.34743639,111730.0,111720.0,0.06417478]
["bitfinex-derivatives","BTCF0:USTF0",1760176839757,1.34743639,111730.0,111720.0,0.07770478]
["bitfinex-derivatives","BTCF0:USTF0",1760176840153,0.94743639,111730.0,111720.0,0.07770478]
["bitfinex-derivatives","BTCF0:USTF0",1760176840759,0.84439489,111730.0,111720.0,0.88235529]
["bitfinex-derivatives","BTCF0:USTF0",1760176840959,0.84439489,111730.0,111720.0,0.79292629]
["bitfinex-derivatives","BTCF0:USTF0",1760176840960,0.82144489,111730.0,111720.0,0.79292629]
["bitfinex-derivatives","BTCF0:USTF0",1760176841655,0.84439489,111730.0,111720.0,0.79292629]
["bitfinex-derivatives","BTCF0:USTF0",1760176841855,0.93381589,111730.0,111720.0,0.79292629]
["bitfinex-derivatives","BTCF0:USTF0",1760176843558,0.84439489,111730.0,111720.0,0.79292629]
["bitfinex-derivatives","BTCF0:USTF0",1760176843754,0.09720694,111730.0,111720.0,1.28235529]
["bitfinex-derivatives","BTCF0:USTF0",1760176843958,0.07241371,111730.0,111720.0,1.28235529]
["bitfinex-derivatives","BTCF0:USTF0",1760176848560,0.09390371,111730.0,111720.0,0.92793378]
["bitfinex-derivatives","BTCF0:USTF0",1760176848765,0.07241371,111730.0,111720.0,1.28235529]
["bitfinex-derivatives","BTCF0:USTF0",1760176848967,0.09711369,111730.0,111720.0,1.28235529]
["bitfinex-derivatives","BTCF0:USTF0",1760176850067,0.09711369,111730.0,111720.0,0.88235529]
["bitfinex-derivatives","BTCF0:USTF0",1760176853763,0.09711369,111730.0,111720.0,1.28235529]
["bitfinex-derivatives","BTCF0:USTF0",1760176854664,0.02669998,111730.0,111720.0,1.28235529]
["bitfinex-derivatives","BTCF0:USTF0",1760176854867,0.14410921,111760.0,111750.0,0.03359]
["bitfinex-derivatives","BTCF0:USTF0",1760176855167,0.14410921,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176855168,0.16886242,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176856268,0.17286242,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176856866,0.08346532,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176857071,0.02875321,111760.0,111750.0,0.483795]
["bitfinex-derivatives","BTCF0:USTF0",1760176857265,0.02875321,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176857460,0.06079532,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176857667,0.11815021,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176857969,0.14082021,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176858170,0.21396816,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176858371,0.24601027,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176859473,0.15661327,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176859773,0.24601027,111760.0,111750.0,0.39439]
["bitfinex-derivatives","BTCF0:USTF0",1760176861269,1.38597514,111760.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760176861471,0.125995,111750.0,111740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176861672,0.18279032,111750.0,111740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176862672,0.18479032,111750.0,111740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176863171,0.02267,111740.0,111730.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176863376,0.07950855,111740.0,111730.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176863781,0.01924928,111740.0,111730.0,0.484791]
["bitfinex-derivatives","BTCF0:USTF0",1760176864173,0.03508534,111750.0,111740.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760176864374,0.14716024,111750.0,111740.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176864575,0.14616024,111750.0,111740.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176864775,0.03408534,111750.0,111740.0,0.484783]
["bitfinex-derivatives","BTCF0:USTF0",1760176865279,0.84745742,111760.0,111750.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1760176865280,0.83128555,111760.0,111750.0,0.123975]
["bitfinex-derivatives","BTCF0:USTF0",1760176865579,0.79919282,111760.0,111750.0,0.83919651]
["bitfinex-derivatives","BTCF0:USTF0",1760176865780,0.0618846,111770.0,111750.0,0.83919651]
["bitfinex-derivatives","BTCF0:USTF0",1760176866082,0.06774574,111770.0,111760.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760176866271,0.4641047,111780.0,111760.0,0.484767]
["bitfinex-derivatives","BTCF0:USTF0",1760176866272,0.01392,111780.0,111760.0,0.484767]
["bitfinex-derivatives","BTCF0:USTF0",1760176866578,0.1968251,111780.0,111770.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176866780,0.486771,111780.0,111770.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176866977,0.1279804,111770.0,111760.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176867381,0.4887804,111770.0,111760.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176867680,0.5279804,111770.0,111760.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176867876,0.125987,111760.0,111750.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760176868380,0.125987,111760.0,111750.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176870081,0.03659,111760.0,111750.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176870381,0.125987,111760.0,111750.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176871783,0.03659,111760.0,111750.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760176872083,0.125987,111760.0,111750.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176872978,0.886787,111760.0,111750.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176873282,0.03659,111750.0,111740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176873482,0.125995,111750.0,111740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176876081,0.112075,111750.0,111740.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760176876282,0.13589444,111750.0,111740.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176876784,0.13589444,111750.0,111740.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760176877084,0.14981444,111750.0,111740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176877786,0.14981444,111750.0,111740.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760176877986,0.14981444,111750.0,111740.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176878285,0.04648944,111750.0,111740.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176878687,0.04648944,111750.0,111740.0,0.74979151]
["bitfinex-derivatives","BTCF0:USTF0",1760176878688,0.02381944,111750.0,111740.0,0.74979151]
["bitfinex-derivatives","BTCF0:USTF0",1760176879387,0.04648944,111750.0,111740.0,0.74979151]
["bitfinex-derivatives","BTCF0:USTF0",1760176879889,0.73376887,111770.0,111760.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760176880979,0.73376887,111770.0,111760.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176881180,0.82415787,111770.0,111760.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760176881780,0.82415787,111770.0,111760.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176881781,0.73576887,111770.0,111760.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176881985,0.73576887,111770.0,111760.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760176882390,0.73576887,111770.0,111760.0,0.83918851]
["bitfinex-derivatives","BTCF0:USTF0",1760176882391,0.71309887,111770.0,111760.0,0.83918851]
["bitfinex-derivatives","BTCF0:USTF0",1760176882590,0.73576887,111770.0,111760.0,0.83918851]
["bitfinex-derivatives","BTCF0:USTF0",1760176883190,0.73576887,111770.0,111760.0,0.484767]
["bitfinex-derivatives","BTCF0:USTF0",1760176884390,0.82515787,111770.0,111760.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176884595,0.83786787,111770.0,111760.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760176884990,1.19866787,111770.0,111760.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176885186,0.83786787,111770.0,111760.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176885393,1.19866787,111770.0,111760.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176887297,0.83786787,111770.0,111760.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760176887502,1.19866787,111770.0,111760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760176888594,0.83786787,111770.0,111760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760176889394,0.73576887,111770.0,111760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760176890392,0.73476887,111770.0,111760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760176891298,0.73376887,111770.0,111760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760176891490,0.73376887,111770.0,111760.0,0.124827]
["bitfinex-derivatives","BTCF0:USTF0",1760176891693,0.75748656,111770.0,111760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760176892493,0.84687556,111770.0,111760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760176893397,0.75748656,111770.0,111760.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760176895806,0.75748656,111770.0,111760.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760176896106,0.73481656,111770.0,111760.0,0.485627]
["bitfinex-derivatives","BTCF0:USTF0",1760176897108,0.75647656,111770.0,111760.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760176897506,0.73275887,111770.0,111760.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760176897704,0.75648221,111770.0,111760.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760176898512,0.84587121,111770.0,111760.0,0.81207288]
["bitfinex-derivatives","BTCF0:USTF0",1760176898807,0.85858121,111770.0,111760.0,0.45127288]
["bitfinex-derivatives","BTCF0:USTF0",1760176899009,0.84587121,111770.0,111760.0,0.45127288]
["bitfinex-derivatives","BTCF0:USTF0",1760176899809,0.84587121,111770.0,111760.0,0.81207288]
["bitfinex-derivatives","BTCF0:USTF0",1760176900004,0.75648221,111770.0,111760.0,0.90146988]
["bitfinex-derivatives","BTCF0:USTF0",1760176900200,0.73482221,111770.0,111760.0,0.90146988]
["bitfinex-derivatives","BTCF0:USTF0",1760176901004,0.02372334,111770.0,111760.0,1.30146988]
["bitfinex-derivatives","BTCF0:USTF0",1760176901209,0.07011591,111780.0,111770.0,0.124259]
["bitfinex-derivatives","BTCF0:USTF0",1760176901407,0.1122332,111790.0,111780.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760176901614,0.02286,111790.0,111780.0,0.90089388]
["bitfinex-derivatives","BTCF0:USTF0",1760176901817,0.14436499,111800.0,111790.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760176902107,0.112225,111800.0,111790.0,0.43428823]
["bitfinex-derivatives","BTCF0:USTF0",1760176902306,0.112225,111800.0,111790.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760176902605,0.126195,111800.0,111790.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760176903806,0.126195,111800.0,111790.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760176904006,0.127195,111800.0,111790.0,0.42132426]
["bitfinex-derivatives","BTCF0:USTF0",1760176904203,0.527195,111800.0,111790.0,0.03841426]
["bitfinex-derivatives","BTCF0:USTF0",1760176904409,0.126203,111790.0,111780.0,0.43795288]
["bitfinex-derivatives","BTCF0:USTF0",1760176904708,0.5595165,111790.0,111780.0,0.47580528]
["bitfinex-derivatives","BTCF0:USTF0",1760176905807,0.5605165,111790.0,111780.0,0.0599624]
["bitfinex-derivatives","BTCF0:USTF0",1760176906214,1.27714329,111790.0,111780.0,0.0599624]
["bitfinex-derivatives","BTCF0:USTF0",1760176906511,0.489003,111790.0,111780.0,0.0599624]
["bitfinex-derivatives","BTCF0:USTF0",1760176908806,0.489003,111790.0,111780.0,0.0727224]
["bitfinex-derivatives","BTCF0:USTF0",1760176909011,0.475033,111790.0,111780.0,0.0727224]
["bitfinex-derivatives","BTCF0:USTF0",1760176909213,0.5467458,111790.0,111780.0,0.0727224]
["bitfinex-derivatives","BTCF0:USTF0",1760176909417,0.9607158,111790.0,111780.0,0.0599624]
["bitfinex-derivatives","BTCF0:USTF0",1760176910918,1.67941671,111790.0,111780.0,0.0599624]
["bitfinex-derivatives","BTCF0:USTF0",1760176912420,1.67941671,111790.0,111780.0,0.0378524]
["bitfinex-derivatives","BTCF0:USTF0",1760176912621,0.1262269,111760.0,111750.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760176913111,0.1262269,111760.0,111750.0,0.05440056]
["bitfinex-derivatives","BTCF0:USTF0",1760176913318,0.14985997,111760.0,111750.0,0.05440056]
["bitfinex-derivatives","BTCF0:USTF0",1760176914712,0.51065997,111760.0,111750.0,0.05440056]
["bitfinex-derivatives","BTCF0:USTF0",1760176914918,0.51065997,111760.0,111750.0,0.03229056]
["bitfinex-derivatives","BTCF0:USTF0",1760176915215,0.1248904,111750.0,111740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760176915420,0.13569797,111750.0,111740.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760176916513,0.14851797,111750.0,111740.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760176916715,0.04629307,111750.0,111740.0,0.45265288]
["bitfinex-derivatives","BTCF0:USTF0",1760176917121,0.13569797,111750.0,111740.0,0.45265288]
["bitfinex-derivatives","BTCF0:USTF0",1760176917321,0.04629307,111750.0,111740.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1760176917623,0.04629307,111750.0,111740.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1760176918113,0.04627656,111750.0,111740.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1760176919618,0.13568156,111750.0,111740.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1760176920120,0.20799216,111750.0,111740.0,0.43681]
["bitfinex-derivatives","BTCF0:USTF0",1760176921022,0.22081216,111750.0,111740.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760176921324,0.124893,111740.0,111730.0,0.06906933]
["bitfinex-derivatives","BTCF0:USTF0",1760176921623,0.14850956,111740.0,111730.0,0.06906933]
["bitfinex-derivatives","BTCF0:USTF0",1760176922216,0.14850956,111740.0,111730.0,0.05630933]
["bitfinex-derivatives","BTCF0:USTF0",1760176922417,0.50930956,111740.0,111730.0,0.03333933]
["bitfinex-derivatives","BTCF0:USTF0",1760176922624,0.50930956,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760176922821,0.50930956,111740.0,111730.0,0.03420354]
["bitfinex-derivatives","BTCF0:USTF0",1760176923023,0.50930956,111740.0,111730.0,0.03520354]
["bitfinex-derivatives","BTCF0:USTF0",1760176923423,0.50930956,111740.0,111730.0,0.03420354]
["bitfinex-derivatives","BTCF0:USTF0",1760176923727,0.90930956,111740.0,111730.0,0.03420354]
["bitfinex-derivatives","BTCF0:USTF0",1760176923918,1.00922805,111740.0,111730.0,0.03420354]
["bitfinex-derivatives","BTCF0:USTF0",1760176924123,1.00922805,111740.0,111730.0,0.03320354]
["bitfinex-derivatives","BTCF0:USTF0",1760176924421,0.112089,111720.0,111710.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760176924626,0.124909,111720.0,111710.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760176924827,0.14848375,111720.0,111710.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760176925126,0.13566375,111720.0,111710.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760176925425,0.14848375,111720.0,111710.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1760176927026,0.87257095,111720.0,111710.0,0.43055655]
["bitfinex-derivatives","BTCF0:USTF0",1760176927228,0.50928375,111720.0,111710.0,0.05591655]
["bitfinex-derivatives","BTCF0:USTF0",1760176927524,0.14848375,111720.0,111710.0,0.05591655]
["bitfinex-derivatives","BTCF0:USTF0",1760176931518,0.04623475,111720.0,111710.0,0.06975655]
["bitfinex-derivatives","BTCF0:USTF0",1760176931723,0.71385756,111720.0,111710.0,1.24639943]
["bitfinex-derivatives","BTCF0:USTF0",1760176931924,0.0894289,111720.0,111710.0,0.84639943]
["bitfinex-derivatives","BTCF0:USTF0",1760176932124,0.13560917,111720.0,111710.0,0.48559943]
["bitfinex-derivatives","BTCF0:USTF0",1760176933127,0.14842917,111720.0,111710.0,0.48559943]
["bitfinex-derivatives","BTCF0:USTF0",1760176934131,0.14842917,111720.0,111710.0,0.05591655]
["bitfinex-derivatives","BTCF0:USTF0",1760176934730,0.50922917,111720.0,111710.0,0.05591655]
["bitfinex-derivatives","BTCF0:USTF0",1760176935126,0.50922917,111720.0,111710.0,0.03294655]
["bitfinex-derivatives","BTCF0:USTF0",1760176935127,0.90922917,111720.0,111710.0,0.03294655]
["bitfinex-derivatives","BTCF0:USTF0",1760176935332,0.1249249,111700.0,111690.0,0.45265288]
["bitfinex-derivatives","BTCF0:USTF0",1760176935532,0.13562517,111700.0,111690.0,0.45265288]
["bitfinex-derivatives","BTCF0:USTF0",1760176935733,0.04618027,111700.0,111690.0,0.81345288]
["bitfinex-derivatives","BTCF0:USTF0",1760176936736,0.77633568,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176937034,0.04618027,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176937430,0.04618027,111700.0,111690.0,0.93685134]
["bitfinex-derivatives","BTCF0:USTF0",1760176937635,0.02352027,111700.0,111690.0,0.93685134]
["bitfinex-derivatives","BTCF0:USTF0",1760176938037,0.11296097,111710.0,111690.0,0.93685134]
["bitfinex-derivatives","BTCF0:USTF0",1760176938238,0.02266,111700.0,111690.0,0.93685134]
["bitfinex-derivatives","BTCF0:USTF0",1760176938438,0.04618027,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176938938,0.13562517,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176940238,0.04618027,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176940839,0.04618027,111700.0,111690.0,0.93685134]
["bitfinex-derivatives","BTCF0:USTF0",1760176941042,0.73915127,111700.0,111690.0,1.33685134]
["bitfinex-derivatives","BTCF0:USTF0",1760176941440,0.81093617,111700.0,111690.0,1.33685134]
["bitfinex-derivatives","BTCF0:USTF0",1760176941641,0.02352027,111700.0,111690.0,1.33685134]
["bitfinex-derivatives","BTCF0:USTF0",1760176941838,0.124925,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176942044,0.14844527,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176942345,0.13562527,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176943747,0.04618027,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176944040,0.13562527,111700.0,111690.0,0.84739834]
["bitfinex-derivatives","BTCF0:USTF0",1760176944735,0.13562527,111700.0,111690.0,0.48659834]
["bitfinex-derivatives","BTCF0:USTF0",1760176945241,0.86105846,111700.0,111690.0,0.48659834]
["bitfinex-derivatives","BTCF0:USTF0",1760176945541,0.86105846,111700.0,111690.0,0.07075546]
["bitfinex-derivatives","BTCF0:USTF0",1760176945743,0.93091869,111700.0,111690.0,0.48659834]
["bitfinex-derivatives","BTCF0:USTF0",1760176946138,0.93091869,111700.0,111690.0,0.07075546]
["bitfinex-derivatives","BTCF0:USTF0",1760176946540,0.90825869,111700.0,111690.0,0.07075546]
["bitfinex-derivatives","BTCF0:USTF0",1760176946844,0.79529342,111700.0,111690.0,0.16020846]
["bitfinex-derivatives","BTCF0:USTF0",1760176947043,0.4502426,111710.0,111700.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760176947044,0.1106273,111710.0,111700.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760176947646,0.50354066,111720.0,111710.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760176947943,0.51626066,111720.0,111710.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760176948446,0.53234191,111720.0,111710.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760176948646,0.14272927,111720.0,111710.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760176948941,1.2213079,111720.0,111710.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176949145,0.58601831,111720.0,111710.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176949347,0.60210695,111720.0,111710.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176951051,0.123347,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176951248,0.51627524,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176951746,0.484147,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176952144,0.51629114,111710.0,111700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760176952347,0.53234601,111710.0,111700.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760176952545,0.51630106,111710.0,111700.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760176955048,0.15550106,111710.0,111700.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760176955245,0.15550106,111710.0,111700.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760176955450,0.51630106,111710.0,111700.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760176955649,0.51630106,111710.0,111700.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760176956851,0.53234601,111710.0,111700.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1760176957048,0.53234601,111710.0,111700.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760176957241,0.17154601,111710.0,111700.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760176957549,0.53234601,111710.0,111700.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760176957748,0.17154601,111710.0,111700.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760176957950,0.53234601,111710.0,111700.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760176958848,0.55602754,111710.0,111700.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1760176959249,0.55602754,111710.0,111700.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760176960651,0.55602754,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176961148,0.55602754,111710.0,111700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760176961348,0.54330754,111710.0,111700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760176962451,0.55714754,111710.0,111700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760176962751,0.50894853,111710.0,111700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760176962952,0.14814853,111710.0,111700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760176963253,0.18033023,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176963453,0.54113023,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176963652,0.50894853,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176964354,0.54114557,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176964749,0.50894853,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176965043,0.55714754,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176965354,0.54114638,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176965855,0.58934539,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176966357,0.54114638,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176969952,0.18034638,111710.0,111700.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760176970352,0.18034638,111710.0,111700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760176972453,0.14814853,111710.0,111700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760176974064,0.13430853,111710.0,111700.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760176974266,0.02368153,111710.0,111700.0,1.23952569]
["bitfinex-derivatives","BTCF0:USTF0",1760176974866,0.04610153,111710.0,111700.0,0.38928069]
["bitfinex-derivatives","BTCF0:USTF0",1760176975066,0.04610153,111710.0,111700.0,0.75008069]
["bitfinex-derivatives","BTCF0:USTF0",1760176975267,0.04610153,111710.0,111700.0,0.83952569]
["bitfinex-derivatives","BTCF0:USTF0",1760176978569,0.04610153,111710.0,111700.0,0.485105]
["bitfinex-derivatives","BTCF0:USTF0",1760176978866,0.7992152,111720.0,111710.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1760176979072,0.02338465,111720.0,111710.0,0.74949069]
["bitfinex-derivatives","BTCF0:USTF0",1760176979570,0.13523365,111720.0,111710.0,0.74949069]
["bitfinex-derivatives","BTCF0:USTF0",1760176979767,0.04580465,111720.0,111710.0,0.74949069]
["bitfinex-derivatives","BTCF0:USTF0",1760176979967,0.02338465,111720.0,111710.0,0.83892769]
["bitfinex-derivatives","BTCF0:USTF0",1760176980359,0.02338465,111720.0,111710.0,0.74949069]
["bitfinex-derivatives","BTCF0:USTF0",1760176980566,0.04580465,111720.0,111710.0,0.74949069]
["bitfinex-derivatives","BTCF0:USTF0",1760176980764,0.02338465,111720.0,111710.0,0.83892769]
["bitfinex-derivatives","BTCF0:USTF0",1760176980966,0.02338465,111720.0,111710.0,1.23892769]
["bitfinex-derivatives","BTCF0:USTF0",1760176981265,0.50482285,111750.0,111740.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760176981471,0.472625,111750.0,111740.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760176981866,0.38322,111750.0,111740.0,0.123683]
["bitfinex-derivatives","BTCF0:USTF0",1760176982070,0.472625,111750.0,111740.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760176983567,0.473625,111750.0,111740.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760176983967,0.474625,111750.0,111740.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760176984474,0.02442,111750.0,111740.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760176985467,0.81249912,111750.0,111740.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760176985771,0.02442,111750.0,111740.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760176986167,0.002,111750.0,111740.0,0.884483]
["bitfinex-derivatives","BTCF0:USTF0",1760176986972,0.0018552,111750.0,111740.0,0.884483]
["bitfinex-derivatives","BTCF0:USTF0",1760176990667,0.07000851,111760.0,111740.0,0.884483]
["bitfinex-derivatives","BTCF0:USTF0",1760176990668,0.71647009,111770.0,111750.0,0.123675]
["bitfinex-derivatives","BTCF0:USTF0",1760176990868,0.1250497,111800.0,111790.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760176991475,0.125061,111780.0,111770.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760176991670,0.85497983,111780.0,111770.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760176991877,0.19737365,111780.0,111770.0,0.06586373]
["bitfinex-derivatives","BTCF0:USTF0",1760176992279,0.09473265,111780.0,111770.0,0.07873373]
["bitfinex-derivatives","BTCF0:USTF0",1760176993176,0.11707841,111780.0,111770.0,0.07873373]
["bitfinex-derivatives","BTCF0:USTF0",1760176993479,0.20845941,111780.0,111770.0,0.07873373]
["bitfinex-derivatives","BTCF0:USTF0",1760176993680,0.11907841,111780.0,111770.0,0.07873373]
["bitfinex-derivatives","BTCF0:USTF0",1760176994282,0.11907841,111780.0,111770.0,0.43953373]
["bitfinex-derivatives","BTCF0:USTF0",1760176995076,0.11907841,111780.0,111770.0,0.52892273]
["bitfinex-derivatives","BTCF0:USTF0",1760176995276,0.07431265,111780.0,111770.0,0.52892273]
["bitfinex-derivatives","BTCF0:USTF0",1760176995481,0.07431265,111780.0,111770.0,0.92892273]
["bitfinex-derivatives","BTCF0:USTF0",1760176996583,0.07331265,111780.0,111770.0,0.92892273]
["bitfinex-derivatives","BTCF0:USTF0",1760176997280,0.02242,111810.0,111800.0,0.1107612]
["bitfinex-derivatives","BTCF0:USTF0",1760176997480,0.02230699,111810.0,111800.0,0.83885189]
["bitfinex-derivatives","BTCF0:USTF0",1760176997678,0.02242,111820.0,111810.0,0.1236255]
["bitfinex-derivatives","BTCF0:USTF0",1760176997879,0.04472533,111820.0,111810.0,0.1236255]
["bitfinex-derivatives","BTCF0:USTF0",1760176998281,0.42242,111820.0,111810.0,0.4844255]
["bitfinex-derivatives","BTCF0:USTF0",1760176998481,0.02242,111830.0,111820.0,0.1236183]
["bitfinex-derivatives","BTCF0:USTF0",1760176998780,0.76243985,111830.0,111820.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760176998986,0.04471066,111830.0,111820.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760176999877,0.02229066,111830.0,111820.0,0.484419]
["bitfinex-derivatives","BTCF0:USTF0",1760177000282,0.04471066,111830.0,111820.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760177000587,0.05797066,111830.0,111820.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760177000787,0.54831166,111830.0,111820.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760177001182,0.45897066,111830.0,111820.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1760177001388,0.54831166,111830.0,111820.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760177002183,0.45897066,111830.0,111820.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760177002690,1.18127448,111830.0,111820.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760177002889,0.45897066,111830.0,111820.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760177003489,0.54831166,111830.0,111820.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760177003888,0.54831166,111830.0,111820.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1760177004088,0.54831166,111830.0,111820.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760177004890,0.54831166,111830.0,111810.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760177004891,0.123669,111820.0,111810.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760177005089,0.123669,111820.0,111810.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760177005391,0.123669,111820.0,111810.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760177006195,0.03432,111820.0,111810.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760177006393,0.05659845,111820.0,111810.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760177006693,0.03532,111820.0,111810.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760177007092,0.03532,111820.0,111810.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760177007294,0.05760633,111820.0,111810.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760177007492,0.05760633,111820.0,111810.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760177010095,0.04435633,111820.0,111810.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760177010998,0.05760633,111820.0,111810.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760177011595,0.04435633,111820.0,111810.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760177011791,0.123677,111810.0,111800.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760177011992,0.54596333,111810.0,111800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760177012193,0.1236884,111800.0,111790.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760177012497,0.14597473,111800.0,111790.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760177013091,0.04335633,111800.0,111790.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760177013297,0.11507704,111800.0,111790.0,0.81126925]
["bitfinex-derivatives","BTCF0:USTF0",1760177013495,0.13272133,111800.0,111790.0,0.45046925]
["bitfinex-derivatives","BTCF0:USTF0",1760177014000,0.90677133,111800.0,111790.0,0.45046925]
["bitfinex-derivatives","BTCF0:USTF0",1760177015705,0.54597133,111800.0,111790.0,0.45046925]
["bitfinex-derivatives","BTCF0:USTF0",1760177016407,0.54597133,111800.0,111790.0,0.43775925]
["bitfinex-derivatives","BTCF0:USTF0",1760177016600,0.54597133,111800.0,111790.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760177016904,0.54597133,111800.0,111790.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760177017100,0.90677133,111800.0,111790.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760177017900,0.123701,111780.0,111770.0,0.07942886]
["bitfinex-derivatives","BTCF0:USTF0",1760177018095,0.14598733,111780.0,111770.0,0.06671886]
["bitfinex-derivatives","BTCF0:USTF0",1760177018300,0.57800062,111780.0,111770.0,0.04443886]
["bitfinex-derivatives","BTCF0:USTF0",1760177018503,0.123709,111770.0,111760.0,0.38315612]
["bitfinex-derivatives","BTCF0:USTF0",1760177018802,0.14599533,111770.0,111760.0,0.38315612]
["bitfinex-derivatives","BTCF0:USTF0",1760177019003,0.14599533,111770.0,111760.0,0.42802917]
["bitfinex-derivatives","BTCF0:USTF0",1760177019695,0.14599533,111770.0,111760.0,0.06722917]
["bitfinex-derivatives","BTCF0:USTF0",1760177019696,0.50679533,111770.0,111760.0,0.06722917]
["bitfinex-derivatives","BTCF0:USTF0",1760177019900,0.93880862,111770.0,111760.0,0.04494917]
["bitfinex-derivatives","BTCF0:USTF0",1760177020099,0.57800862,111770.0,111760.0,0.04494917]
["bitfinex-derivatives","BTCF0:USTF0",1760177020300,0.93880862,111770.0,111760.0,0.04494917]
["bitfinex-derivatives","BTCF0:USTF0",1760177020598,0.57800862,111770.0,111760.0,0.06722917]
["bitfinex-derivatives","BTCF0:USTF0",1760177020798,0.53274533,111770.0,111760.0,0.07993917]
["bitfinex-derivatives","BTCF0:USTF0",1760177021203,0.04335633,111770.0,111760.0,0.07993917]
["bitfinex-derivatives","BTCF0:USTF0",1760177021407,0.02228633,111770.0,111760.0,0.94561542]
["bitfinex-derivatives","BTCF0:USTF0",1760177021603,0.04335633,111770.0,111760.0,0.94561542]
["bitfinex-derivatives","BTCF0:USTF0",1760177021804,0.73410846,111770.0,111760.0,0.94561542]
["bitfinex-derivatives","BTCF0:USTF0",1760177022000,0.02228633,111770.0,111760.0,0.94561542]
["bitfinex-derivatives","BTCF0:USTF0",1760177022707,0.04417633,111770.0,111760.0,0.94561542]
["bitfinex-derivatives","BTCF0:USTF0",1760177022912,0.00134031,111770.0,111760.0,1.34561542]
["bitfinex-derivatives","BTCF0:USTF0",1760177023207,0.1112714,111780.0,111770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760177023608,0.1251514,111780.0,111770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760177023800,0.1251589,111770.0,111760.0,0.06678917]
["bitfinex-derivatives","BTCF0:USTF0",1760177024604,0.1251589,111770.0,111760.0,0.07967917]
["bitfinex-derivatives","BTCF0:USTF0",1760177025011,0.1251589,111770.0,111760.0,0.06678917]
["bitfinex-derivatives","BTCF0:USTF0",1760177025203,0.5251589,111770.0,111760.0,0.04494917]
["bitfinex-derivatives","BTCF0:USTF0",1760177025404,0.1112789,111770.0,111760.0,0.07967917]
["bitfinex-derivatives","BTCF0:USTF0",1760177025807,0.83661637,111770.0,111760.0,0.44047917]
["bitfinex-derivatives","BTCF0:USTF0",1760177026009,0.02189,111770.0,111760.0,0.44047917]
["bitfinex-derivatives","BTCF0:USTF0",1760177026306,0.02189,111770.0,111760.0,0.52987607]
["bitfinex-derivatives","BTCF0:USTF0",1760177026508,0.1112709,111780.0,111770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760177026703,0.4720709,111780.0,111770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760177027306,0.02189,111780.0,111770.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760177027810,0.50408279,111790.0,111780.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760177028010,0.14328279,111790.0,111780.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177028199,0.21455732,111800.0,111790.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760177028406,0.82781079,111800.0,111790.0,0.81100925]
["bitfinex-derivatives","BTCF0:USTF0",1760177028605,0.111255,111800.0,111790.0,0.81100925]
["bitfinex-derivatives","BTCF0:USTF0",1760177029405,0.112255,111800.0,111790.0,0.81100925]
["bitfinex-derivatives","BTCF0:USTF0",1760177029806,0.126135,111800.0,111790.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760177030012,0.111255,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177030506,0.125135,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177030907,0.111255,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177031108,0.40669329,111810.0,111790.0,0.484903]
["bitfinex-derivatives","BTCF0:USTF0",1760177031410,0.125135,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177031614,0.19630525,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177032309,0.18242525,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177032613,0.91149866,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177033906,0.80024366,111800.0,111790.0,0.484903]
["bitfinex-derivatives","BTCF0:USTF0",1760177034115,0.089365,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177034406,0.111025,111800.0,111790.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177034814,0.111025,111800.0,111790.0,0.81100925]
["bitfinex-derivatives","BTCF0:USTF0",1760177035013,0.13336034,111800.0,111790.0,0.81100925]
["bitfinex-derivatives","BTCF0:USTF0",1760177035316,0.14690034,111800.0,111790.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760177035908,0.21890696,111800.0,111790.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760177037816,0.9276072,111800.0,111790.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760177038315,1.3276072,111800.0,111790.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1760177039116,1.3276072,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760177039318,1.3276072,111800.0,111790.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760177039518,0.9276072,111800.0,111790.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177040016,0.9276072,111800.0,111790.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760177042613,0.124581,111780.0,111770.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760177042814,0.14691634,111780.0,111770.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760177043009,0.14691634,111780.0,111770.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177043621,0.04399534,111780.0,111770.0,0.486109]
["bitfinex-derivatives","BTCF0:USTF0",1760177043913,0.04399534,111780.0,111770.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177044118,0.13337634,111780.0,111770.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177046022,0.14691634,111780.0,111770.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177047322,0.13337634,111780.0,111770.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177048022,1.15504686,111800.0,111790.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760177048321,0.89173186,111800.0,111790.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177048516,0.80236686,111800.0,111790.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177048722,0.78070686,111800.0,111790.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177049021,0.4718204,111810.0,111800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177049216,0.02166,111810.0,111800.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177049425,0.02166,111810.0,111800.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177050124,0.4718046,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177050916,1.19153482,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177051625,1.19253482,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177052223,1.22454811,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177052424,1.19253482,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177055528,1.20310871,111830.0,111810.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760177055717,1.29245391,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177056525,1.19253542,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177057327,1.19153542,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177057928,1.19253542,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177059124,0.83173542,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177059627,1.19253542,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177060037,1.21480406,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177060233,1.10379886,111830.0,111820.0,0.54074825]
["bitfinex-derivatives","BTCF0:USTF0",1760177060434,0.74299886,111830.0,111820.0,0.45139925]
["bitfinex-derivatives","BTCF0:USTF0",1760177061129,0.76465886,111830.0,111820.0,0.45139925]
["bitfinex-derivatives","BTCF0:USTF0",1760177061330,0.85399986,111830.0,111820.0,0.45139925]
["bitfinex-derivatives","BTCF0:USTF0",1760177061527,0.85399986,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177061732,1.21479986,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177061931,0.85399986,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177063638,0.85399986,111830.0,111820.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760177063838,0.85399986,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177064040,1.21479986,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177064338,0.85399986,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177064539,0.76465886,111830.0,111820.0,0.486069]
["bitfinex-derivatives","BTCF0:USTF0",1760177064738,0.74299886,111830.0,111820.0,0.486069]
["bitfinex-derivatives","BTCF0:USTF0",1760177064941,0.74299886,111830.0,111820.0,0.886069]
["bitfinex-derivatives","BTCF0:USTF0",1760177066136,0.74299886,111830.0,111820.0,1.30154825]
["bitfinex-derivatives","BTCF0:USTF0",1760177067338,0.72073022,111830.0,111820.0,1.30154825]
["bitfinex-derivatives","BTCF0:USTF0",1760177069536,0.72073022,111830.0,111820.0,0.886069]
["bitfinex-derivatives","BTCF0:USTF0",1760177069741,0.72073022,111830.0,111820.0,1.30154825]
["bitfinex-derivatives","BTCF0:USTF0",1760177071443,0.72073022,111830.0,111820.0,1.23967885]
["bitfinex-derivatives","BTCF0:USTF0",1760177071639,0.83321122,111830.0,111820.0,0.38952985]
["bitfinex-derivatives","BTCF0:USTF0",1760177071942,0.76610399,111830.0,111820.0,0.38952985]
["bitfinex-derivatives","BTCF0:USTF0",1760177072143,0.85544499,111830.0,111820.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760177072642,0.112489,111820.0,111810.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1760177072842,0.13472277,111820.0,111810.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1760177073042,0.13472277,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760177073244,0.112497,111810.0,111800.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760177073544,0.04537377,111810.0,111800.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1760177074236,0.02223377,111810.0,111800.0,0.485495]
["bitfinex-derivatives","BTCF0:USTF0",1760177074540,0.04538823,111820.0,111810.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1760177074739,0.04538819,111820.0,111810.0,0.484717]
["bitfinex-derivatives","BTCF0:USTF0",1760177075738,0.02224819,111820.0,111810.0,0.484717]
["bitfinex-derivatives","BTCF0:USTF0",1760177077340,0.02224819,111820.0,111810.0,0.884717]
["bitfinex-derivatives","BTCF0:USTF0",1760177077534,0.71973022,111830.0,111820.0,0.123909]
["bitfinex-derivatives","BTCF0:USTF0",1760177077735,0.02226759,111830.0,111820.0,0.83831885]
["bitfinex-derivatives","BTCF0:USTF0",1760177078042,0.39281329,111860.0,111850.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760177078043,0.41595329,111860.0,111850.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760177078243,0.43821989,111860.0,111850.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760177078845,0.52753759,111860.0,111840.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760177079035,0.60013432,111860.0,111840.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760177079240,0.02991,111850.0,111840.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760177079439,0.0454066,111850.0,111840.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760177080143,0.0454066,111850.0,111840.0,0.43313659]
["bitfinex-derivatives","BTCF0:USTF0",1760177080344,0.0464066,111850.0,111840.0,0.43313659]
["bitfinex-derivatives","BTCF0:USTF0",1760177080543,0.1357316,111850.0,111840.0,0.39857659]
["bitfinex-derivatives","BTCF0:USTF0",1760177080740,0.4464066,111850.0,111840.0,0.03777659]
["bitfinex-derivatives","BTCF0:USTF0",1760177080944,0.8965316,111850.0,111830.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760177081145,0.38289,111840.0,111830.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760177081348,0.4051566,111840.0,111830.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1760177082846,0.0443566,111840.0,111830.0,0.43283798]
["bitfinex-derivatives","BTCF0:USTF0",1760177083544,0.0453566,111840.0,111830.0,0.43283798]
["bitfinex-derivatives","BTCF0:USTF0",1760177083747,0.0453566,111840.0,111830.0,0.07203798]
["bitfinex-derivatives","BTCF0:USTF0",1760177088849,0.4954896,111840.0,111830.0,0.07203798]
["bitfinex-derivatives","BTCF0:USTF0",1760177089152,0.8954896,111840.0,111830.0,0.07203798]
["bitfinex-derivatives","BTCF0:USTF0",1760177089948,0.8061566,111840.0,111830.0,0.07203798]
["bitfinex-derivatives","BTCF0:USTF0",1760177090147,0.8954896,111840.0,111830.0,0.07203798]
["bitfinex-derivatives","BTCF0:USTF0",1760177091252,0.8954896,111840.0,111830.0,0.03796798]
["bitfinex-derivatives","BTCF0:USTF0",1760177091547,0.8954896,111840.0,111820.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760177091746,0.111431,111830.0,111820.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760177091947,0.1336976,111830.0,111820.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760177092954,0.1346976,111830.0,111820.0,0.39487]
["bitfinex-derivatives","BTCF0:USTF0",1760177093254,0.1346976,111830.0,111820.0,0.43177364]
["bitfinex-derivatives","BTCF0:USTF0",1760177093753,0.0453566,111830.0,111820.0,0.43177364]
["bitfinex-derivatives","BTCF0:USTF0",1760177094754,0.0453566,111830.0,111820.0,0.52112264]
["bitfinex-derivatives","BTCF0:USTF0",1760177096152,0.1346976,111830.0,111820.0,0.43177364]
["bitfinex-derivatives","BTCF0:USTF0",1760177096548,0.0453566,111830.0,111820.0,0.43177364]
["bitfinex-derivatives","BTCF0:USTF0",1760177099555,0.0443566,111830.0,111820.0,0.43177364]
["bitfinex-derivatives","BTCF0:USTF0",1760177100457,0.1336976,111830.0,111820.0,0.43177364]
["bitfinex-derivatives","BTCF0:USTF0",1760177100854,0.5336976,111830.0,111820.0,0.41074364]
["bitfinex-derivatives","BTCF0:USTF0",1760177101056,1.03319938,111830.0,111820.0,0.03690364]
["bitfinex-derivatives","BTCF0:USTF0",1760177101252,0.02168,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760177101459,0.111037,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760177101758,0.1333036,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760177102557,0.0439466,111810.0,111800.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760177102754,0.09370211,111810.0,111800.0,0.124705]
["bitfinex-derivatives","BTCF0:USTF0",1760177102958,0.09370211,111810.0,111800.0,0.15668432]
["bitfinex-derivatives","BTCF0:USTF0",1760177102959,0.11019359,111810.0,111800.0,0.15668432]
["bitfinex-derivatives","BTCF0:USTF0",1760177103152,0.11019359,111810.0,111800.0,0.06731932]
["bitfinex-derivatives","BTCF0:USTF0",1760177103754,0.11019359,111810.0,111800.0,0.51748432]
["bitfinex-derivatives","BTCF0:USTF0",1760177104659,0.11019359,111810.0,111800.0,0.42811932]
["bitfinex-derivatives","BTCF0:USTF0",1760177104862,0.11019359,111810.0,111800.0,0.51748432]
["bitfinex-derivatives","BTCF0:USTF0",1760177105055,0.11019359,111810.0,111800.0,0.42811932]
["bitfinex-derivatives","BTCF0:USTF0",1760177105658,0.19955059,111810.0,111800.0,0.42811932]
["bitfinex-derivatives","BTCF0:USTF0",1760177105857,0.19955059,111810.0,111800.0,0.06731932]
["bitfinex-derivatives","BTCF0:USTF0",1760177108564,0.97043059,111810.0,111800.0,0.03197932]
["bitfinex-derivatives","BTCF0:USTF0",1760177108758,0.97043059,111810.0,111790.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760177108959,0.471845,111800.0,111790.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760177109262,0.471845,111800.0,111790.0,0.06795472]
["bitfinex-derivatives","BTCF0:USTF0",1760177110463,0.38248,111800.0,111790.0,0.06795472]
["bitfinex-derivatives","BTCF0:USTF0",1760177110763,0.471845,111800.0,111790.0,0.06795472]
["bitfinex-derivatives","BTCF0:USTF0",1760177112861,0.45391551,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760177113258,0.54327251,111810.0,111800.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760177113865,0.111045,111800.0,111790.0,0.06795472]
["bitfinex-derivatives","BTCF0:USTF0",1760177114059,0.471845,111800.0,111790.0,0.06795472]
["bitfinex-derivatives","BTCF0:USTF0",1760177114259,0.478615,111800.0,111790.0,0.03261472]
["bitfinex-derivatives","BTCF0:USTF0",1760177114459,0.111053,111790.0,111780.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177114860,0.13373602,111790.0,111780.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177115263,0.84829047,111790.0,111780.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177115465,0.13373602,111790.0,111780.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760177115666,0.13373602,111790.0,111780.0,0.42678693]
["bitfinex-derivatives","BTCF0:USTF0",1760177116460,0.04436302,111790.0,111780.0,0.51616793]
["bitfinex-derivatives","BTCF0:USTF0",1760177118165,0.13373602,111790.0,111780.0,0.42678693]
["bitfinex-derivatives","BTCF0:USTF0",1760177119668,0.86123034,111790.0,111780.0,0.42678693]
["bitfinex-derivatives","BTCF0:USTF0",1760177119968,0.77185734,111790.0,111780.0,0.42678693]
["bitfinex-derivatives","BTCF0:USTF0",1760177120472,0.77185734,111790.0,111780.0,0.51616793]
["bitfinex-derivatives","BTCF0:USTF0",1760177122367,0.75017734,111790.0,111780.0,0.51616793]
["bitfinex-derivatives","BTCF0:USTF0",1760177122569,0.77185734,111790.0,111780.0,0.51616793]
["bitfinex-derivatives","BTCF0:USTF0",1760177122766,0.77185734,111790.0,111780.0,0.86977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177123266,0.75017734,111790.0,111780.0,0.86977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177123566,0.77139734,111790.0,111780.0,0.86977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177125876,0.75017734,111790.0,111780.0,0.86977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177126266,0.74571211,111790.0,111780.0,0.86977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177127574,0.76693211,111790.0,111780.0,0.86977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177127875,0.74571211,111790.0,111780.0,0.86977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177128576,0.76693211,111790.0,111780.0,0.86977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177128876,0.72749432,111790.0,111780.0,1.26977778]
["bitfinex-derivatives","BTCF0:USTF0",1760177129072,0.52159331,111810.0,111800.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760177129277,0.5748266,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177129476,0.54281331,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177129774,1.27532579,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177129968,0.4713778,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177130171,0.50339109,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177130377,0.38202,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177131478,0.471377,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177132976,0.871377,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177133176,0.97323898,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177133680,0.97323898,111810.0,111790.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177133681,0.110585,111800.0,111790.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177133871,0.471385,111800.0,111790.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177135368,0.02122,111800.0,111790.0,0.124133]
["bitfinex-derivatives","BTCF0:USTF0",1760177135772,1.26258575,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177135971,1.28380575,111810.0,111800.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177137174,0.089365,111800.0,111790.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760177137477,0.471385,111800.0,111790.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177138280,0.90339829,111800.0,111790.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760177138780,0.110593,111790.0,111780.0,0.06570693]
["bitfinex-derivatives","BTCF0:USTF0",1760177138978,0.50340629,111790.0,111780.0,0.06570693]
["bitfinex-derivatives","BTCF0:USTF0",1760177139579,0.39281329,111790.0,111780.0,0.57068346]
["bitfinex-derivatives","BTCF0:USTF0",1760177140080,0.48218349,111800.0,111780.0,0.57068346]
["bitfinex-derivatives","BTCF0:USTF0",1760177140280,0.50379349,111800.0,111790.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177140882,0.52639417,111800.0,111790.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177141078,0.43702397,111800.0,111790.0,0.125283]
["bitfinex-derivatives","BTCF0:USTF0",1760177141276,0.02260068,111800.0,111790.0,0.886083]
["bitfinex-derivatives","BTCF0:USTF0",1760177142074,0.13357568,111800.0,111790.0,0.79671]
["bitfinex-derivatives","BTCF0:USTF0",1760177142274,0.04421068,111800.0,111790.0,0.486083]
["bitfinex-derivatives","BTCF0:USTF0",1760177143077,0.02260068,111800.0,111790.0,0.486083]
["bitfinex-derivatives","BTCF0:USTF0",1760177143282,0.04421068,111800.0,111790.0,0.486083]
["bitfinex-derivatives","BTCF0:USTF0",1760177143575,0.02260068,111800.0,111790.0,0.54087853]
["bitfinex-derivatives","BTCF0:USTF0",1760177143780,0.02260068,111800.0,111790.0,0.886083]
["bitfinex-derivatives","BTCF0:USTF0",1760177143983,0.02260068,111800.0,111790.0,1.30167853]
["bitfinex-derivatives","BTCF0:USTF0",1760177144282,0.02260068,111800.0,111790.0,0.94087853]
["bitfinex-derivatives","BTCF0:USTF0",1760177144482,0.02260068,111800.0,111790.0,1.30167853]
["bitfinex-derivatives","BTCF0:USTF0",1760177144683,0.02260068,111800.0,111790.0,0.525283]
["bitfinex-derivatives","BTCF0:USTF0",1760177144983,0.49437568,111800.0,111790.0,0.45150553]
["bitfinex-derivatives","BTCF0:USTF0",1760177145977,0.110983,111790.0,111780.0,0.06591693]
["bitfinex-derivatives","BTCF0:USTF0",1760177146184,0.49438368,111790.0,111780.0,0.06591693]
["bitfinex-derivatives","BTCF0:USTF0",1760177150185,0.90446368,111790.0,111780.0,0.03125693]
["bitfinex-derivatives","BTCF0:USTF0",1760177150384,0.110991,111780.0,111770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760177150679,0.49439168,111780.0,111770.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760177150983,0.49439168,111780.0,111770.0,0.06714849]
["bitfinex-derivatives","BTCF0:USTF0",1760177151180,0.92640497,111780.0,111770.0,0.03248849]
["bitfinex-derivatives","BTCF0:USTF0",1760177151378,0.92640497,111780.0,111760.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760177151379,0.117769,111770.0,111760.0,7.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760177151581,1.72568977,111770.0,111760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760177151886,1.72468977,111770.0,111760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760177152085,0.111015,111750.0,111740.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760177152285,0.49441568,111750.0,111740.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177152484,0.49341568,111750.0,111740.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177152683,0.50349568,111750.0,111740.0,0.03113908]
["bitfinex-derivatives","BTCF0:USTF0",1760177152883,0.111023,111740.0,111730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177153088,0.13362368,111740.0,111730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177153286,0.1336998,111740.0,111730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177153483,0.4944998,111740.0,111730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177153886,0.56746058,111740.0,111730.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760177154184,0.111061,111730.0,111720.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1760177154388,0.111069,111720.0,111710.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1760177154586,0.49446968,111720.0,111710.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1760177156689,1.2181992,111720.0,111710.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1760177156891,1.1287702,111720.0,111710.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1760177157090,1.2181992,111720.0,111710.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1760177157487,1.2181992,111720.0,111710.0,0.06474631]
["bitfinex-derivatives","BTCF0:USTF0",1760177157883,1.1071302,111720.0,111710.0,0.06474631]
["bitfinex-derivatives","BTCF0:USTF0",1760177158086,1.1071302,111720.0,111710.0,0.91498331]
["bitfinex-derivatives","BTCF0:USTF0",1760177158087,0.72372952,111720.0,111710.0,0.91498331]
["bitfinex-derivatives","BTCF0:USTF0",1760177158286,0.0894219,111730.0,111720.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760177158488,0.13350147,111730.0,111720.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177158998,0.04407957,111730.0,111720.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177159685,0.02243957,111730.0,111720.0,0.126029]
["bitfinex-derivatives","BTCF0:USTF0",1760177159886,0.02243957,111730.0,111720.0,0.526029]
["bitfinex-derivatives","BTCF0:USTF0",1760177160486,0.74753596,111730.0,111720.0,0.526029]
["bitfinex-derivatives","BTCF0:USTF0",1760177160886,0.0730369,111740.0,111730.0,0.089421]
["bitfinex-derivatives","BTCF0:USTF0",1760177161083,0.0730369,111740.0,111730.0,1.30241653]
["bitfinex-derivatives","BTCF0:USTF0",1760177161595,0.3608,111790.0,111770.0,0.1259855]
["bitfinex-derivatives","BTCF0:USTF0",1760177161794,0.4539071,111800.0,111790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177162493,0.52463407,111800.0,111790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177162896,0.52563407,111800.0,111790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177163599,0.07546697,111800.0,111790.0,0.125973]
["bitfinex-derivatives","BTCF0:USTF0",1760177163795,0.07546697,111800.0,111790.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177163994,0.07172697,111800.0,111790.0,0.486773]
["bitfinex-derivatives","BTCF0:USTF0",1760177164190,0.07172697,111800.0,111790.0,0.125973]
["bitfinex-derivatives","BTCF0:USTF0",1760177164388,0.07172697,111800.0,111790.0,0.486773]
["bitfinex-derivatives","BTCF0:USTF0",1760177164591,0.07272697,111800.0,111790.0,0.886773]
["bitfinex-derivatives","BTCF0:USTF0",1760177164789,0.450133,111840.0,111810.0,0.0893553]
["bitfinex-derivatives","BTCF0:USTF0",1760177164996,0.450133,111840.0,111830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177164997,0.38244,111840.0,111830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177165788,0.45255578,111840.0,111830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177166393,0.45355578,111840.0,111830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177166595,0.45455578,111840.0,111830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177167998,0.54388878,111840.0,111830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177168198,0.54388878,111840.0,111830.0,0.06431789]
["bitfinex-derivatives","BTCF0:USTF0",1760177171102,0.54388878,111840.0,111830.0,0.02771789]
["bitfinex-derivatives","BTCF0:USTF0",1760177171297,0.55633878,111840.0,111820.0,0.1029189]
["bitfinex-derivatives","BTCF0:USTF0",1760177171496,0.02164,111830.0,111820.0,0.1259489]
["bitfinex-derivatives","BTCF0:USTF0",1760177171900,0.471781,111830.0,111820.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177172497,0.38244,111830.0,111820.0,0.125949]
["bitfinex-derivatives","BTCF0:USTF0",1760177172991,0.49463559,111830.0,111820.0,0.125949]
["bitfinex-derivatives","BTCF0:USTF0",1760177173198,0.49463559,111830.0,111820.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177173400,0.49563559,111830.0,111820.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760177174106,0.49563559,111830.0,111820.0,0.06317398]
["bitfinex-derivatives","BTCF0:USTF0",1760177174403,0.49663559,111830.0,111820.0,0.06317398]
["bitfinex-derivatives","BTCF0:USTF0",1760177177998,0.49663559,111830.0,111820.0,0.15252298]
["bitfinex-derivatives","BTCF0:USTF0",1760177178199,0.49663559,111830.0,111820.0,0.06317398]
["bitfinex-derivatives","BTCF0:USTF0",1760177178505,0.40729459,111830.0,111820.0,0.06317398]
["bitfinex-derivatives","BTCF0:USTF0",1760177178904,0.40729459,111830.0,111820.0,0.15252298]
["bitfinex-derivatives","BTCF0:USTF0",1760177179106,0.49663559,111830.0,111820.0,0.06317398]
["bitfinex-derivatives","BTCF0:USTF0",1760177179495,0.02485459,111830.0,111820.0,0.56811851]
["bitfinex-derivatives","BTCF0:USTF0",1760177179696,0.002,111830.0,111820.0,0.96811851]
["bitfinex-derivatives","BTCF0:USTF0",1760177179896,0.002,111830.0,111820.0,1.32891851]
["bitfinex-derivatives","BTCF0:USTF0",1760177180208,0.4625713,111860.0,111840.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760177180407,0.02164,111850.0,111840.0,0.45219553]
["bitfinex-derivatives","BTCF0:USTF0",1760177180706,0.13378383,111850.0,111840.0,0.45219553]
["bitfinex-derivatives","BTCF0:USTF0",1760177180909,0.04445883,111850.0,111840.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1760177181503,0.02281883,111850.0,111840.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1760177181907,0.09497178,111850.0,111840.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1760177182108,0.20593691,111850.0,111840.0,0.45219553]
["bitfinex-derivatives","BTCF0:USTF0",1760177182406,0.20793691,111850.0,111840.0,0.45219553]
["bitfinex-derivatives","BTCF0:USTF0",1760177183109,0.20793691,111850.0,111840.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1760177183603,0.11861191,111850.0,111840.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1760177183800,0.11661451,111850.0,111840.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1760177184807,0.09497451,111850.0,111840.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1760177185599,0.11598451,111850.0,111840.0,0.54152853]
["bitfinex-derivatives","BTCF0:USTF0",1760177186808,0.09497451,111850.0,111840.0,0.90232853]
["bitfinex-derivatives","BTCF0:USTF0",1760177187209,0.11598451,111850.0,111840.0,0.90232853]
["bitfinex-derivatives","BTCF0:USTF0",1760177187511,0.20530951,111850.0,111840.0,0.90232853]
["bitfinex-derivatives","BTCF0:USTF0",1760177188216,0.20530951,111850.0,111840.0,0.45219553]
["bitfinex-derivatives","BTCF0:USTF0",1760177188507,0.09497451,111850.0,111840.0,1.30232853]
["bitfinex-derivatives","BTCF0:USTF0",1760177189417,0.03204332,111870.0,111860.0,0.1248671]
["bitfinex-derivatives","BTCF0:USTF0",1760177189612,1.13654784,111880.0,111870.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760177190210,0.03204332,111880.0,111870.0,0.8856591]
["bitfinex-derivatives","BTCF0:USTF0",1760177190415,0.05305332,111890.0,111880.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760177190612,0.05305332,111890.0,111880.0,0.85114553]
["bitfinex-derivatives","BTCF0:USTF0",1760177190918,0.02101,111890.0,111880.0,0.85114553]
["bitfinex-derivatives","BTCF0:USTF0",1760177191110,0.02101,111890.0,111880.0,1.21194553]
["bitfinex-derivatives","BTCF0:USTF0",1760177191612,0.42753332,111890.0,111880.0,0.43755553]
["bitfinex-derivatives","BTCF0:USTF0",1760177191807,0.4847831,111890.0,111880.0,0.45114553]
["bitfinex-derivatives","BTCF0:USTF0",1760177192012,0.1239831,111890.0,111880.0,0.45114553]
["bitfinex-derivatives","BTCF0:USTF0",1760177192309,0.82139919,111890.0,111880.0,0.45114553]
["bitfinex-derivatives","BTCF0:USTF0",1760177192615,0.02101,111890.0,111880.0,0.45114553]
["bitfinex-derivatives","BTCF0:USTF0",1760177193509,0.1103031,111890.0,111880.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1760177194305,0.1239831,111890.0,111880.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1760177194712,0.4847831,111890.0,111880.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1760177195316,0.1239911,111880.0,111870.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760177195511,0.1239911,111880.0,111850.0,0.81697847]
["bitfinex-derivatives","BTCF0:USTF0",1760177195512,0.1240071,111860.0,111850.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760177195717,0.1937174,111860.0,111850.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760177195912,0.03469,111850.0,111840.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760177196112,0.39549,111850.0,111840.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760177196312,0.4848158,111850.0,111840.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760177196816,0.01368,111840.0,111830.0,0.72765937]
["bitfinex-derivatives","BTCF0:USTF0",1760177197215,0.03469,111840.0,111830.0,0.74961937]
["bitfinex-derivatives","BTCF0:USTF0",1760177198214,0.02101,111840.0,111830.0,0.74961937]
["bitfinex-derivatives","BTCF0:USTF0",1760177198517,0.110343,111840.0,111830.0,0.74961937]
["bitfinex-derivatives","BTCF0:USTF0",1760177198719,0.124023,111840.0,111830.0,0.74961937]
["bitfinex-derivatives","BTCF0:USTF0",1760177199014,0.58648481,111860.0,111850.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760177199517,0.58648481,111860.0,111850.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760177200612,0.123965,111850.0,111840.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760177200913,0.089333,111840.0,111830.0,0.72765937]
["bitfinex-derivatives","BTCF0:USTF0",1760177201114,0.03464,111840.0,111830.0,0.472711]
["bitfinex-derivatives","BTCF0:USTF0",1760177201310,0.02179,111840.0,111830.0,0.486351]
["bitfinex-derivatives","BTCF0:USTF0",1760177201617,0.04464315,111840.0,111830.0,0.486351]
["bitfinex-derivatives","BTCF0:USTF0",1760177201814,0.04464315,111840.0,111830.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760177202019,0.05749315,111840.0,111830.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760177202316,0.50762615,111840.0,111830.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760177202616,0.123981,111830.0,111820.0,0.02702148]
["bitfinex-derivatives","BTCF0:USTF0",1760177202816,0.123981,111830.0,111810.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760177202817,0.03464,111820.0,111810.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760177203017,0.41829315,111820.0,111810.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760177203320,0.41829315,111820.0,111810.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760177203519,0.50764215,111820.0,111810.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760177203716,0.50764215,111820.0,111810.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760177204113,0.50764215,111820.0,111810.0,0.04931077]
["bitfinex-derivatives","BTCF0:USTF0",1760177204315,0.123997,111810.0,111800.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760177204510,0.14685015,111810.0,111800.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760177204915,0.14685015,111810.0,111790.0,0.72770937]
["bitfinex-derivatives","BTCF0:USTF0",1760177205117,0.39544,111800.0,111790.0,0.38947937]
["bitfinex-derivatives","BTCF0:USTF0",1760177205316,0.41829315,111800.0,111790.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760177205915,0.40544315,111800.0,111790.0,0.125583]
["bitfinex-derivatives","BTCF0:USTF0",1760177206122,0.04464315,111800.0,111790.0,0.886383]
["bitfinex-derivatives","BTCF0:USTF0",1760177206322,0.09275097,111800.0,111790.0,0.886383]
["bitfinex-derivatives","BTCF0:USTF0",1760177206521,0.02285315,111800.0,111790.0,0.886383]
["bitfinex-derivatives","BTCF0:USTF0",1760177207524,0.02285315,111800.0,111790.0,0.83965237]
["bitfinex-derivatives","BTCF0:USTF0",1760177207920,0.02285315,111800.0,111790.0,0.86698362]
["bitfinex-derivatives","BTCF0:USTF0",1760177209224,0.04464315,111800.0,111790.0,0.77761062]
["bitfinex-derivatives","BTCF0:USTF0",1760177209424,0.04464315,111800.0,111790.0,1.17761062]
["bitfinex-derivatives","BTCF0:USTF0",1760177209625,0.14685815,111800.0,111790.0,0.77761062]
["bitfinex-derivatives","BTCF0:USTF0",1760177209920,0.05749315,111800.0,111790.0,0.77761062]
["bitfinex-derivatives","BTCF0:USTF0",1760177210223,0.04464315,111800.0,111790.0,0.77761062]
["bitfinex-derivatives","BTCF0:USTF0",1760177210619,0.02285315,111800.0,111790.0,1.26698362]
["bitfinex-derivatives","BTCF0:USTF0",1760177210827,0.02285315,111800.0,111790.0,1.17761062]
["bitfinex-derivatives","BTCF0:USTF0",1760177211026,0.02285315,111800.0,111790.0,1.26698362]
["bitfinex-derivatives","BTCF0:USTF0",1760177211227,0.09612505,111800.0,111790.0,1.26698362]
["bitfinex-derivatives","BTCF0:USTF0",1760177211528,0.02285315,111800.0,111790.0,1.26698362]
["bitfinex-derivatives","BTCF0:USTF0",1760177213121,0.03570315,111800.0,111790.0,0.42434125]
["bitfinex-derivatives","BTCF0:USTF0",1760177213324,0.50765815,111800.0,111790.0,0.02733125]
["bitfinex-derivatives","BTCF0:USTF0",1760177213524,0.50765815,111800.0,111790.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177214328,0.57840664,111800.0,111790.0,0.04997846]
["bitfinex-derivatives","BTCF0:USTF0",1760177215025,0.97840664,111800.0,111790.0,0.02696846]
["bitfinex-derivatives","BTCF0:USTF0",1760177215226,0.97840664,111800.0,111770.0,0.45637828]
["bitfinex-derivatives","BTCF0:USTF0",1760177215427,0.3963,111790.0,111780.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177215624,0.41915315,111790.0,111780.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177216526,0.41915315,111790.0,111780.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760177216926,0.05835315,111790.0,111780.0,0.113391]
["bitfinex-derivatives","BTCF0:USTF0",1760177217133,0.04439315,111790.0,111780.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1760177217326,0.41915315,111790.0,111780.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1760177217526,0.04439315,111790.0,111780.0,0.126631]
["bitfinex-derivatives","BTCF0:USTF0",1760177217831,0.04439315,111790.0,111780.0,0.51456839]
["bitfinex-derivatives","BTCF0:USTF0",1760177218036,0.02285315,111790.0,111780.0,0.91456839]
["bitfinex-derivatives","BTCF0:USTF0",1760177218229,0.09228849,111800.0,111790.0,0.125623]
["bitfinex-derivatives","BTCF0:USTF0",1760177218429,0.09322423,111800.0,111790.0,0.83969237]
["bitfinex-derivatives","BTCF0:USTF0",1760177218628,0.07074849,111800.0,111790.0,1.23969237]
["bitfinex-derivatives","BTCF0:USTF0",1760177218830,0.4856367,111840.0,111830.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177219029,0.50810861,111840.0,111830.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177219627,0.04401191,111840.0,111830.0,0.125591]
["bitfinex-derivatives","BTCF0:USTF0",1760177219827,0.49414491,111840.0,111830.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760177220023,0.50810491,111840.0,111830.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177220333,0.90810491,111840.0,111830.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177220726,0.1033141,111820.0,111810.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177220931,0.10865159,111820.0,111810.0,0.112367]
["bitfinex-derivatives","BTCF0:USTF0",1760177221133,0.46945159,111820.0,111810.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760177221328,0.55880059,111820.0,111810.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177221530,0.55880059,111820.0,111800.0,0.72730937]
["bitfinex-derivatives","BTCF0:USTF0",1760177221531,0.124857,111810.0,111800.0,0.73707937]
["bitfinex-derivatives","BTCF0:USTF0",1760177221932,0.0355,111810.0,111800.0,0.82644437]
["bitfinex-derivatives","BTCF0:USTF0",1760177222237,0.0355,111810.0,111800.0,0.46564437]
["bitfinex-derivatives","BTCF0:USTF0",1760177222238,0.3963,111810.0,111800.0,0.46564437]
["bitfinex-derivatives","BTCF0:USTF0",1760177223638,0.3963,111810.0,111800.0,0.47888437]
["bitfinex-derivatives","BTCF0:USTF0",1760177223936,0.02154,111810.0,111800.0,0.83968437]
["bitfinex-derivatives","BTCF0:USTF0",1760177224137,0.38234,111810.0,111800.0,0.38951937]
["bitfinex-derivatives","BTCF0:USTF0",1760177224337,0.50818699,111810.0,111800.0,0.37627937]
["bitfinex-derivatives","BTCF0:USTF0",1760177224537,0.50818699,111810.0,111800.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177225536,0.41882999,111810.0,111800.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760177225938,0.40486999,111810.0,111800.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760177226339,0.40486999,111810.0,111800.0,0.125615]
["bitfinex-derivatives","BTCF0:USTF0",1760177226634,0.04406999,111810.0,111800.0,0.83968437]
["bitfinex-derivatives","BTCF0:USTF0",1760177226840,0.02252999,111810.0,111800.0,0.47888437]
["bitfinex-derivatives","BTCF0:USTF0",1760177227037,0.58136525,111820.0,111810.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760177227433,0.49201245,111820.0,111810.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760177227633,0.58136145,111820.0,111810.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760177228038,0.58136145,111820.0,111810.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177228238,0.58136145,111820.0,111800.0,0.81667067]
["bitfinex-derivatives","BTCF0:USTF0",1760177228239,0.0355,111810.0,111800.0,0.75031937]
["bitfinex-derivatives","BTCF0:USTF0",1760177228536,0.04410086,111810.0,111800.0,0.83968437]
["bitfinex-derivatives","BTCF0:USTF0",1760177228939,0.02256086,111810.0,111800.0,0.83968437]
["bitfinex-derivatives","BTCF0:USTF0",1760177229242,0.58138287,111820.0,111810.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760177230738,0.58138287,111820.0,111810.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177231237,0.0355,111810.0,111800.0,0.75031937]
["bitfinex-derivatives","BTCF0:USTF0",1760177231437,0.05808228,111810.0,111800.0,0.75031937]
["bitfinex-derivatives","BTCF0:USTF0",1760177231638,0.04412228,111810.0,111800.0,0.75031937]
["bitfinex-derivatives","BTCF0:USTF0",1760177232741,0.50823928,111810.0,111800.0,0.37627937]
["bitfinex-derivatives","BTCF0:USTF0",1760177233240,0.50823928,111810.0,111800.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760177234837,0.103325,111800.0,111790.0,0.35326937]
["bitfinex-derivatives","BTCF0:USTF0",1760177235044,0.124873,111790.0,111780.0,0.05985802]
["bitfinex-derivatives","BTCF0:USTF0",1760177235337,0.50825528,111790.0,111780.0,0.05985802]
["bitfinex-derivatives","BTCF0:USTF0",1760177235542,0.50825528,111790.0,111780.0,0.04661802]
["bitfinex-derivatives","BTCF0:USTF0",1760177236133,0.50725528,111790.0,111780.0,0.04661802]
["bitfinex-derivatives","BTCF0:USTF0",1760177236740,0.50725528,111790.0,111780.0,0.04761802]
["bitfinex-derivatives","BTCF0:USTF0",1760177237836,0.50725528,111790.0,111780.0,0.04861802]
["bitfinex-derivatives","BTCF0:USTF0",1760177239240,0.05808228,111790.0,111780.0,0.13799902]
["bitfinex-derivatives","BTCF0:USTF0",1760177239441,0.40492228,111790.0,111780.0,0.06185802]
["bitfinex-derivatives","BTCF0:USTF0",1760177239639,0.49429528,111790.0,111780.0,0.06185802]
["bitfinex-derivatives","BTCF0:USTF0",1760177239842,0.50825528,111790.0,111780.0,0.06185802]
["bitfinex-derivatives","BTCF0:USTF0",1760177240344,0.50825528,111790.0,111780.0,0.04861802]
["bitfinex-derivatives","BTCF0:USTF0",1760177241745,0.41888228,111790.0,111780.0,0.04861802]
["bitfinex-derivatives","BTCF0:USTF0",1760177242947,0.50825528,111790.0,111780.0,0.04861802]
["bitfinex-derivatives","BTCF0:USTF0",1760177244541,0.50825528,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177244738,0.50825528,111790.0,111780.0,0.02560802]
["bitfinex-derivatives","BTCF0:USTF0",1760177245350,0.50825528,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177246951,0.04412228,111790.0,111780.0,0.50968902]
["bitfinex-derivatives","BTCF0:USTF0",1760177247252,0.04412228,111790.0,111780.0,0.14888902]
["bitfinex-derivatives","BTCF0:USTF0",1760177247555,0.50707528,111790.0,111780.0,0.05950802]
["bitfinex-derivatives","BTCF0:USTF0",1760177247948,0.50707528,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177248142,0.90707528,111790.0,111780.0,0.02560802]
["bitfinex-derivatives","BTCF0:USTF0",1760177249853,0.90707528,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177251352,0.81770228,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177251553,0.90707528,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177251856,0.54627528,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177252055,0.884493,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177253056,0.90692577,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177253459,0.81755277,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177254154,0.81755277,111790.0,111780.0,0.14888902]
["bitfinex-derivatives","BTCF0:USTF0",1760177254355,0.40477277,111790.0,111780.0,0.14888902]
["bitfinex-derivatives","BTCF0:USTF0",1760177254561,0.50692577,111790.0,111780.0,0.05950802]
["bitfinex-derivatives","BTCF0:USTF0",1760177255265,0.50692577,111790.0,111780.0,0.04662802]
["bitfinex-derivatives","BTCF0:USTF0",1760177255466,0.50692577,111790.0,111780.0,0.02560802]
["bitfinex-derivatives","BTCF0:USTF0",1760177255467,0.90692577,111790.0,111780.0,0.02560802]
["bitfinex-derivatives","BTCF0:USTF0",1760177262369,0.50692577,111790.0,111780.0,0.02560802]
["bitfinex-derivatives","BTCF0:USTF0",1760177262875,0.50692577,111790.0,111780.0,0.04680802]
["bitfinex-derivatives","BTCF0:USTF0",1760177263273,0.90692577,111790.0,111780.0,0.02560802]
["bitfinex-derivatives","BTCF0:USTF0",1760177265871,0.93900154,111790.0,111780.0,0.02560802]
["bitfinex-derivatives","BTCF0:USTF0",1760177266271,0.93900154,111790.0,111780.0,0.04680802]
["bitfinex-derivatives","BTCF0:USTF0",1760177266470,0.50692577,111790.0,111780.0,0.04680802]
["bitfinex-derivatives","BTCF0:USTF0",1760177267273,0.50692577,111790.0,111780.0,0.87623893]
["bitfinex-derivatives","BTCF0:USTF0",1760177267274,0.49414577,111790.0,111780.0,0.87623893]
["bitfinex-derivatives","BTCF0:USTF0",1760177267575,0.50729577,111790.0,111780.0,0.02560802]
["bitfinex-derivatives","BTCF0:USTF0",1760177268672,0.50729577,111790.0,111780.0,0.02360802]
["bitfinex-derivatives","BTCF0:USTF0",1760177268871,0.125001,111780.0,111770.0,0.02128121]
["bitfinex-derivatives","BTCF0:USTF0",1760177269171,0.50823377,111780.0,111770.0,0.04484963]
["bitfinex-derivatives","BTCF0:USTF0",1760177271664,0.57889482,111780.0,111770.0,0.04484963]
["bitfinex-derivatives","BTCF0:USTF0",1760177272574,0.57889482,111780.0,111770.0,0.13423863]
["bitfinex-derivatives","BTCF0:USTF0",1760177273079,0.57889482,111780.0,111770.0,0.04484963]
["bitfinex-derivatives","BTCF0:USTF0",1760177273675,0.48951382,111780.0,111770.0,0.13423863]
["bitfinex-derivatives","BTCF0:USTF0",1760177274076,0.12871382,111780.0,111770.0,0.14795863]
["bitfinex-derivatives","BTCF0:USTF0",1760177274383,0.21809482,111780.0,111770.0,0.14795863]
["bitfinex-derivatives","BTCF0:USTF0",1760177275176,0.21809482,111780.0,111770.0,0.05856963]
["bitfinex-derivatives","BTCF0:USTF0",1760177275177,0.57889482,111780.0,111770.0,0.05856963]
["bitfinex-derivatives","BTCF0:USTF0",1760177275778,0.21809482,111780.0,111770.0,0.05856963]
["bitfinex-derivatives","BTCF0:USTF0",1760177275972,0.11556382,111780.0,111770.0,0.54795863]
["bitfinex-derivatives","BTCF0:USTF0",1760177276474,0.57924482,111780.0,111770.0,0.05856963]
["bitfinex-derivatives","BTCF0:USTF0",1760177276672,0.57924482,111780.0,111770.0,0.54795863]
["bitfinex-derivatives","BTCF0:USTF0",1760177277478,0.12906382,111780.0,111770.0,0.54795863]
["bitfinex-derivatives","BTCF0:USTF0",1760177277678,0.57924482,111780.0,111770.0,0.45856963]
["bitfinex-derivatives","BTCF0:USTF0",1760177278476,0.11556382,111780.0,111770.0,0.54795863]
["bitfinex-derivatives","BTCF0:USTF0",1760177278678,0.56574482,111780.0,111770.0,0.54795863]
["bitfinex-derivatives","BTCF0:USTF0",1760177278878,0.57924482,111780.0,111770.0,0.04484963]
["bitfinex-derivatives","BTCF0:USTF0",1760177280174,0.0135,111770.0,111760.0,0.41571091]
["bitfinex-derivatives","BTCF0:USTF0",1760177280376,0.03522,111760.0,111750.0,0.112515]
["bitfinex-derivatives","BTCF0:USTF0",1760177280577,0.485417,111760.0,111750.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760177280881,0.1029082,111750.0,111740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760177281070,0.50785535,111750.0,111740.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760177281572,0.41751004,111750.0,111740.0,0.112523]
["bitfinex-derivatives","BTCF0:USTF0",1760177281778,0.124633,111740.0,111730.0,0.43882091]
["bitfinex-derivatives","BTCF0:USTF0",1760177281979,0.41844715,111740.0,111730.0,0.43882091]
["bitfinex-derivatives","BTCF0:USTF0",1760177282283,0.50786015,111740.0,111730.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760177282986,1.21372239,111740.0,111730.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760177284280,1.21372239,111740.0,111730.0,0.04422565]
["bitfinex-derivatives","BTCF0:USTF0",1760177284984,1.28346463,111740.0,111730.0,0.04422565]
["bitfinex-derivatives","BTCF0:USTF0",1760177285585,1.19405163,111740.0,111730.0,0.04422565]
["bitfinex-derivatives","BTCF0:USTF0",1760177285987,1.19405163,111740.0,111730.0,0.13364665]
["bitfinex-derivatives","BTCF0:USTF0",1760177286184,1.15912183,111740.0,111730.0,0.95514756]
["bitfinex-derivatives","BTCF0:USTF0",1760177286382,1.19434183,111740.0,111730.0,0.94935756]
["bitfinex-derivatives","BTCF0:USTF0",1760177286588,1.28375483,111740.0,111730.0,0.04422565]
["bitfinex-derivatives","BTCF0:USTF0",1760177286986,1.19434183,111740.0,111730.0,0.04422565]
["bitfinex-derivatives","BTCF0:USTF0",1760177287186,1.19434183,111740.0,111730.0,0.13364665]
["bitfinex-derivatives","BTCF0:USTF0",1760177288686,1.19434183,111740.0,111730.0,0.53364665]
["bitfinex-derivatives","BTCF0:USTF0",1760177288989,1.15912183,111740.0,111730.0,0.54543665]
["bitfinex-derivatives","BTCF0:USTF0",1760177289487,0.77560448,111740.0,111730.0,0.54543665]
["bitfinex-derivatives","BTCF0:USTF0",1760177289685,0.37236289,111750.0,111730.0,0.54543665]
["bitfinex-derivatives","BTCF0:USTF0",1760177289686,0.39408289,111750.0,111740.0,0.112523]
["bitfinex-derivatives","BTCF0:USTF0",1760177289884,0.41669537,111750.0,111740.0,0.112523]
["bitfinex-derivatives","BTCF0:USTF0",1760177291090,0.39497537,111750.0,111740.0,0.119383]
["bitfinex-derivatives","BTCF0:USTF0",1760177291289,0.41669537,111750.0,111740.0,0.119383]
["bitfinex-derivatives","BTCF0:USTF0",1760177291890,0.41669537,111750.0,111740.0,0.112523]
["bitfinex-derivatives","BTCF0:USTF0",1760177292090,1.13930089,111750.0,111740.0,0.112523]
["bitfinex-derivatives","BTCF0:USTF0",1760177292682,1.10608089,111750.0,111740.0,0.519383]
["bitfinex-derivatives","BTCF0:USTF0",1760177292889,1.08346841,111750.0,111740.0,0.519383]
["bitfinex-derivatives","BTCF0:USTF0",1760177293291,0.72266841,111750.0,111740.0,0.519383]
["bitfinex-derivatives","BTCF0:USTF0",1760177296394,0.72266841,111750.0,111740.0,0.880183]
["bitfinex-derivatives","BTCF0:USTF0",1760177297695,0.72266841,111750.0,111740.0,0.882183]
["bitfinex-derivatives","BTCF0:USTF0",1760177298091,0.3608,111770.0,111760.0,0.118297]
["bitfinex-derivatives","BTCF0:USTF0",1760177298292,0.46668105,111780.0,111770.0,0.112499]
["bitfinex-derivatives","BTCF0:USTF0",1760177298591,0.45423383,111780.0,111770.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1760177299693,0.47595383,111780.0,111770.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1760177300194,1.18806954,111780.0,111770.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1760177300393,0.40529278,111780.0,111770.0,0.124289]
["bitfinex-derivatives","BTCF0:USTF0",1760177301697,0.41879278,111780.0,111770.0,0.43882091]
["bitfinex-derivatives","BTCF0:USTF0",1760177302093,0.41879278,111780.0,111770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760177302493,0.49069079,111780.0,111770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760177303900,0.58007179,111780.0,111770.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760177304196,0.123725,111750.0,111740.0,0.43788091]
["bitfinex-derivatives","BTCF0:USTF0",1760177304396,0.845325,111750.0,111740.0,0.43788091]
["bitfinex-derivatives","BTCF0:USTF0",1760177304591,0.86809921,111750.0,111740.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760177304796,0.75592,111750.0,111740.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760177304991,0.75592,111750.0,111740.0,0.52729391]
["bitfinex-derivatives","BTCF0:USTF0",1760177305192,0.7216,111750.0,111740.0,0.53908391]
["bitfinex-derivatives","BTCF0:USTF0",1760177305592,0.74328,111750.0,111740.0,0.54108391]
["bitfinex-derivatives","BTCF0:USTF0",1760177305897,0.7216,111750.0,111740.0,0.54108391]
["bitfinex-derivatives","BTCF0:USTF0",1760177306097,0.3608,111750.0,111740.0,0.54108391]
["bitfinex-derivatives","BTCF0:USTF0",1760177306799,0.41789674,111750.0,111740.0,0.52929391]
["bitfinex-derivatives","BTCF0:USTF0",1760177306997,0.38357674,111750.0,111740.0,0.54108391]
["bitfinex-derivatives","BTCF0:USTF0",1760177307197,0.40525674,111750.0,111740.0,0.54108391]
["bitfinex-derivatives","BTCF0:USTF0",1760177307398,0.41789674,111750.0,111740.0,0.54108391]
["bitfinex-derivatives","BTCF0:USTF0",1760177307598,0.41789674,111750.0,111740.0,0.45167091]
["bitfinex-derivatives","BTCF0:USTF0",1760177307902,0.86810174,111750.0,111740.0,0.43988091]
["bitfinex-derivatives","BTCF0:USTF0",1760177308103,1.48056239,111750.0,111740.0,0.52929391]
["bitfinex-derivatives","BTCF0:USTF0",1760177309104,1.44624239,111750.0,111740.0,0.53615391]
["bitfinex-derivatives","BTCF0:USTF0",1760177309797,1.48056239,111750.0,111740.0,0.52929391]
["bitfinex-derivatives","BTCF0:USTF0",1760177311100,1.48056239,111750.0,111740.0,0.43988091]
["bitfinex-derivatives","BTCF0:USTF0",1760177311600,1.48056239,111750.0,111740.0,0.52929391]
["bitfinex-derivatives","BTCF0:USTF0",1760177315301,1.96996739,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177317204,2.06988588,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177317504,2.06988588,111750.0,111700.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1760177317505,0.03432,111710.0,111700.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1760177317804,0.39512,111710.0,111700.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1760177318012,0.484557,111710.0,111700.0,0.0222694]
["bitfinex-derivatives","BTCF0:USTF0",1760177318411,0.484557,111710.0,111700.0,0.04271269]
["bitfinex-derivatives","BTCF0:USTF0",1760177318710,0.50735751,111710.0,111700.0,0.04671269]
["bitfinex-derivatives","BTCF0:USTF0",1760177319414,0.90735751,111710.0,111700.0,0.02454269]
["bitfinex-derivatives","BTCF0:USTF0",1760177319609,1.007276,111710.0,111700.0,0.02454269]
["bitfinex-derivatives","BTCF0:USTF0",1760177320509,0.90735751,111710.0,111700.0,0.02454269]
["bitfinex-derivatives","BTCF0:USTF0",1760177320713,0.50735751,111710.0,111700.0,0.04366269]
["bitfinex-derivatives","BTCF0:USTF0",1760177321113,0.50735751,111710.0,111700.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1760177321718,0.57996587,111710.0,111700.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1760177322013,0.97996587,111710.0,111700.0,0.02054269]
["bitfinex-derivatives","BTCF0:USTF0",1760177322805,0.57996587,111710.0,111700.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1760177323405,0.49052887,111710.0,111700.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1760177324116,0.49052887,111710.0,111700.0,0.13110769]
["bitfinex-derivatives","BTCF0:USTF0",1760177326009,0.07260836,111710.0,111700.0,0.89221725]
["bitfinex-derivatives","BTCF0:USTF0",1760177326207,0.37344,111720.0,111700.0,0.89221725]
["bitfinex-derivatives","BTCF0:USTF0",1760177326410,0.484677,111710.0,111700.0,0.02054269]
["bitfinex-derivatives","BTCF0:USTF0",1760177326615,0.50763484,111710.0,111700.0,0.02054269]
["bitfinex-derivatives","BTCF0:USTF0",1760177326814,0.90763484,111710.0,111700.0,0.02054269]
["bitfinex-derivatives","BTCF0:USTF0",1760177327814,0.81819784,111710.0,111700.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1760177328018,0.41819784,111710.0,111700.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1760177328519,0.48952559,111710.0,111700.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1760177329618,0.48952559,111710.0,111700.0,0.13110769]
["bitfinex-derivatives","BTCF0:USTF0",1760177330013,0.45508559,111710.0,111700.0,0.54289769]
["bitfinex-derivatives","BTCF0:USTF0",1760177330219,0.48952559,111710.0,111700.0,0.53110769]
["bitfinex-derivatives","BTCF0:USTF0",1760177330421,0.48952559,111710.0,111700.0,0.13110769]
["bitfinex-derivatives","BTCF0:USTF0",1760177332325,0.57896259,111710.0,111700.0,0.02054269]
["bitfinex-derivatives","BTCF0:USTF0",1760177332524,0.48952559,111710.0,111700.0,0.13110769]
["bitfinex-derivatives","BTCF0:USTF0",1760177338630,0.57896259,111710.0,111700.0,0.04166269]
["bitfinex-derivatives","BTCF0:USTF0",1760177339834,0.57896259,111710.0,111700.0,0.02054269]
["bitfinex-derivatives","BTCF0:USTF0",1760177340233,0.57896259,111710.0,111700.0,0.04175269]
["bitfinex-derivatives","BTCF0:USTF0",1760177340432,0.97896259,111710.0,111700.0,0.02054269]
["bitfinex-derivatives","BTCF0:USTF0",1760177341534,0.97896259,111710.0,111670.0,0.36003956]
["bitfinex-derivatives","BTCF0:USTF0",1760177341535,0.03619,111680.0,111670.0,0.1106783]
["bitfinex-derivatives","BTCF0:USTF0",1760177341733,0.847251,111680.0,111670.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760177341930,0.1256591,111670.0,111660.0,0.02201007]
["bitfinex-derivatives","BTCF0:USTF0",1760177342233,0.50946349,111670.0,111660.0,0.04315511]
["bitfinex-derivatives","BTCF0:USTF0",1760177342435,0.41999439,111670.0,111660.0,0.04315511]
["bitfinex-derivatives","BTCF0:USTF0",1760177342631,0.42008344,111670.0,111660.0,0.04315511]
["bitfinex-derivatives","BTCF0:USTF0",1760177342835,0.50855254,111670.0,111660.0,0.04315511]
["bitfinex-derivatives","BTCF0:USTF0",1760177343333,0.41908344,111670.0,111660.0,0.04315511]
["bitfinex-derivatives","BTCF0:USTF0",1760177343827,0.41808344,111670.0,111660.0,0.04315511]
["bitfinex-derivatives","BTCF0:USTF0",1760177344032,0.41808344,111670.0,111660.0,0.13263211]
["bitfinex-derivatives","BTCF0:USTF0",1760177344533,0.38389344,111670.0,111660.0,0.54042211]
["bitfinex-derivatives","BTCF0:USTF0",1760177344734,0.42008344,111670.0,111660.0,0.53463211]
["bitfinex-derivatives","BTCF0:USTF0",1760177344935,0.49304702,111670.0,111660.0,0.04515511]
["bitfinex-derivatives","BTCF0:USTF0",1760177345335,0.49304702,111670.0,111660.0,0.04715511]
["bitfinex-derivatives","BTCF0:USTF0",1760177345635,0.45685702,111670.0,111660.0,0.14242211]
["bitfinex-derivatives","BTCF0:USTF0",1760177346928,0.39589299,111670.0,111660.0,0.54242211]
["bitfinex-derivatives","BTCF0:USTF0",1760177347134,0.07296358,111670.0,111660.0,1.25747167]
["bitfinex-derivatives","BTCF0:USTF0",1760177347335,0.3608,111690.0,111680.0,0.120001]
["bitfinex-derivatives","BTCF0:USTF0",1760177347932,0.3608,111690.0,111680.0,0.87425056]
["bitfinex-derivatives","BTCF0:USTF0",1760177348134,0.39699,111690.0,111680.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760177348437,0.03619,111680.0,111670.0,0.089469]
["bitfinex-derivatives","BTCF0:USTF0",1760177348737,0.39499,111680.0,111670.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760177349638,0.484451,111680.0,111670.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760177349937,0.484451,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760177350132,0.51652677,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760177350327,0.42706577,111680.0,111670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760177350831,0.39499,111680.0,111670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760177351428,0.484451,111680.0,111670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760177351630,0.484451,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177351831,0.51652677,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177352838,0.42706577,111680.0,111670.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760177353432,0.42706577,111680.0,111670.0,0.112679]
["bitfinex-derivatives","BTCF0:USTF0",1760177353634,0.42706577,111680.0,111670.0,0.87825856]
["bitfinex-derivatives","BTCF0:USTF0",1760177353833,0.3608,111680.0,111670.0,0.87825856]
["bitfinex-derivatives","BTCF0:USTF0",1760177354140,0.42906577,111700.0,111690.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1760177354333,0.39699,111700.0,111690.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1760177354641,0.39699,111700.0,111690.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760177355034,0.39699,111700.0,111690.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1760177356439,0.3608,111700.0,111690.0,0.119523]
["bitfinex-derivatives","BTCF0:USTF0",1760177356636,0.39699,111700.0,111690.0,0.110663]
["bitfinex-derivatives","BTCF0:USTF0",1760177357643,0.39699,111700.0,111690.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760177358537,0.3608,111700.0,111690.0,0.119523]
["bitfinex-derivatives","BTCF0:USTF0",1760177358944,0.3846965,111700.0,111690.0,0.119523]
["bitfinex-derivatives","BTCF0:USTF0",1760177359439,0.0461665,111700.0,111690.0,0.119523]
["bitfinex-derivatives","BTCF0:USTF0",1760177359741,0.0238965,111700.0,111690.0,0.87377256]
["bitfinex-derivatives","BTCF0:USTF0",1760177360143,0.0238965,111700.0,111690.0,1.23457256]
["bitfinex-derivatives","BTCF0:USTF0",1760177360947,0.07132775,111710.0,111700.0,0.107685]
["bitfinex-derivatives","BTCF0:USTF0",1760177361240,0.3608,111730.0,111720.0,0.107669]
["bitfinex-derivatives","BTCF0:USTF0",1760177361543,0.39699,111740.0,111730.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1760177361843,0.37472,111740.0,111730.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1760177362038,0.39699,111740.0,111730.0,0.107661]
["bitfinex-derivatives","BTCF0:USTF0",1760177363439,0.43263071,111740.0,111730.0,0.87331056]
["bitfinex-derivatives","BTCF0:USTF0",1760177363644,0.07283071,111740.0,111730.0,1.23411056]
["bitfinex-derivatives","BTCF0:USTF0",1760177364742,0.07183071,111740.0,111730.0,1.23411056]
["bitfinex-derivatives","BTCF0:USTF0",1760177364943,0.01392,111770.0,111760.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1760177365134,0.39651,111770.0,111760.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1760177368645,0.46910094,111770.0,111760.0,0.14484445]
["bitfinex-derivatives","BTCF0:USTF0",1760177368843,0.86910094,111770.0,111760.0,0.05544745]
["bitfinex-derivatives","BTCF0:USTF0",1760177369147,0.95848994,111770.0,111760.0,0.03720745]
["bitfinex-derivatives","BTCF0:USTF0",1760177369344,0.96901943,111770.0,111760.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760177369646,0.86910094,111770.0,111760.0,0.05614646]
["bitfinex-derivatives","BTCF0:USTF0",1760177369838,0.86910094,111770.0,111760.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760177370447,0.01391,111760.0,111750.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760177370746,0.3965,111760.0,111750.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760177371745,0.7965,111760.0,111750.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760177372145,0.7965,111760.0,111750.0,0.05603052]
["bitfinex-derivatives","BTCF0:USTF0",1760177373048,0.82014286,111760.0,111750.0,0.05603052]
["bitfinex-derivatives","BTCF0:USTF0",1760177373848,0.82014286,111760.0,111750.0,0.14543552]
["bitfinex-derivatives","BTCF0:USTF0",1760177374150,0.39835286,111760.0,111750.0,0.14543552]
["bitfinex-derivatives","BTCF0:USTF0",1760177374352,0.42014286,111760.0,111750.0,0.14543552]
["bitfinex-derivatives","BTCF0:USTF0",1760177374748,0.39835286,111760.0,111750.0,0.14543552]
["bitfinex-derivatives","BTCF0:USTF0",1760177374951,0.42014286,111760.0,111750.0,0.14543552]
["bitfinex-derivatives","BTCF0:USTF0",1760177375353,0.39835286,111760.0,111750.0,0.14543552]
["bitfinex-derivatives","BTCF0:USTF0",1760177375652,0.39835286,111760.0,111750.0,0.56129137]
["bitfinex-derivatives","BTCF0:USTF0",1760177375850,0.42014286,111760.0,111750.0,0.56129137]
["bitfinex-derivatives","BTCF0:USTF0",1760177376154,0.38444286,111760.0,111750.0,0.97269137]
["bitfinex-derivatives","BTCF0:USTF0",1760177376357,0.3965,111760.0,111750.0,0.56129137]
["bitfinex-derivatives","BTCF0:USTF0",1760177377153,0.50955652,111760.0,111750.0,0.05603052]
["bitfinex-derivatives","BTCF0:USTF0",1760177377655,0.42015952,111760.0,111750.0,0.05603052]
["bitfinex-derivatives","BTCF0:USTF0",1760177378756,0.42015952,111760.0,111750.0,0.14543552]
["bitfinex-derivatives","BTCF0:USTF0",1760177379455,0.50955652,111760.0,111750.0,0.05603052]
["bitfinex-derivatives","BTCF0:USTF0",1760177379849,0.42015952,111760.0,111750.0,0.05603052]
["bitfinex-derivatives","BTCF0:USTF0",1760177381356,0.90955652,111760.0,111750.0,0.03779052]
["bitfinex-derivatives","BTCF0:USTF0",1760177381553,0.03487,111750.0,111740.0,0.52350745]
["bitfinex-derivatives","BTCF0:USTF0",1760177381851,0.41932952,111750.0,111740.0,0.52350745]
["bitfinex-derivatives","BTCF0:USTF0",1760177382260,1.14136291,111750.0,111740.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760177382552,0.03487,111730.0,111720.0,0.52352195]
["bitfinex-derivatives","BTCF0:USTF0",1760177382757,0.39567,111730.0,111720.0,0.52352195]
["bitfinex-derivatives","BTCF0:USTF0",1760177383148,0.41934641,111730.0,111720.0,0.52352195]
["bitfinex-derivatives","BTCF0:USTF0",1760177383354,0.41934641,111730.0,111720.0,0.56135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177384654,0.38447641,111730.0,111720.0,0.56135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177384854,0.38447641,111730.0,111720.0,0.96135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177385559,0.02367641,111730.0,111720.0,1.32215916]
["bitfinex-derivatives","BTCF0:USTF0",1760177385760,0.02367641,111730.0,111720.0,0.96135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177386261,0.09587121,111730.0,111720.0,0.96135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177386764,0.13074121,111730.0,111720.0,0.56135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177388064,0.10928121,111730.0,111720.0,0.56135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177388257,0.09587121,111730.0,111720.0,0.56135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177388462,0.09587121,111730.0,111720.0,0.96135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177389163,0.09587121,111730.0,111720.0,1.32215916]
["bitfinex-derivatives","BTCF0:USTF0",1760177389664,0.09587121,111730.0,111720.0,0.96135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177390460,0.49154121,111730.0,111720.0,0.56135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177391058,0.47008121,111730.0,111720.0,0.56135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177391260,0.09587121,111730.0,111720.0,0.96135916]
["bitfinex-derivatives","BTCF0:USTF0",1760177391761,0.09587121,111730.0,111720.0,1.32215916]
["bitfinex-derivatives","BTCF0:USTF0",1760177392266,0.0034314,111730.0,111720.0,1.32215916]
["bitfinex-derivatives","BTCF0:USTF0",1760177392467,1.11490916,111750.0,111740.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1760177392762,1.11490916,111750.0,111740.0,0.44549585]
["bitfinex-derivatives","BTCF0:USTF0",1760177392961,0.72203339,111750.0,111740.0,0.89570885]
["bitfinex-derivatives","BTCF0:USTF0",1760177393263,0.40678577,111760.0,111750.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1760177394867,1.10089938,111760.0,111750.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1760177395160,1.10089938,111760.0,111750.0,0.868445]
["bitfinex-derivatives","BTCF0:USTF0",1760177395161,0.70802361,111760.0,111750.0,0.868445]
["bitfinex-derivatives","BTCF0:USTF0",1760177395366,0.43339094,111770.0,111760.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1760177395665,0.43339094,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177396664,0.43439094,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177397966,0.43539094,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177398462,0.47130094,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177399163,0.47130094,111770.0,111750.0,0.0894013]
["bitfinex-derivatives","BTCF0:USTF0",1760177399164,0.87130094,111770.0,111750.0,0.0894013]
["bitfinex-derivatives","BTCF0:USTF0",1760177399467,0.39671,111760.0,111750.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760177399868,0.39671,111760.0,111750.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1760177400366,0.39671,111760.0,111750.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1760177400868,0.39671,111760.0,111750.0,0.107645]
["bitfinex-derivatives","BTCF0:USTF0",1760177401072,0.46546671,111770.0,111760.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1760177401265,0.44691094,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177401465,0.44691094,111770.0,111760.0,0.43409585]
["bitfinex-derivatives","BTCF0:USTF0",1760177401664,0.46930094,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177401870,0.44691094,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177402368,0.46930094,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177402569,0.46930094,111770.0,111760.0,0.43409585]
["bitfinex-derivatives","BTCF0:USTF0",1760177402870,0.46930094,111770.0,111760.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1760177402871,0.87030094,111770.0,111760.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1760177403072,0.01352,111750.0,111740.0,0.43409585]
["bitfinex-derivatives","BTCF0:USTF0",1760177403263,0.37432,111750.0,111740.0,0.52350235]
["bitfinex-derivatives","BTCF0:USTF0",1760177403462,0.3608,111750.0,111740.0,0.52350235]
["bitfinex-derivatives","BTCF0:USTF0",1760177403764,0.44791094,111770.0,111760.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1760177403969,0.47030094,111770.0,111760.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1760177404262,0.44691094,111770.0,111760.0,0.107637]
["bitfinex-derivatives","BTCF0:USTF0",1760177404468,0.45658944,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177405066,0.45758944,111770.0,111760.0,0.52349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177406169,0.09678944,111770.0,111760.0,0.92349285]
["bitfinex-derivatives","BTCF0:USTF0",1760177407173,0.09678944,111770.0,111760.0,1.28429285]
["bitfinex-derivatives","BTCF0:USTF0",1760177407378,0.00359094,111770.0,111760.0,1.28429285]
["bitfinex-derivatives","BTCF0:USTF0",1760177407569,0.001,111770.0,111760.0,1.28429285]
["bitfinex-derivatives","BTCF0:USTF0",1760177408072,0.01352,111790.0,111780.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1760177408273,0.01352,111790.0,111780.0,0.86603685]
["bitfinex-derivatives","BTCF0:USTF0",1760177409174,0.03668632,111790.0,111780.0,0.86603685]
["bitfinex-derivatives","BTCF0:USTF0",1760177409474,0.08326679,111790.0,111780.0,0.86603685]
["bitfinex-derivatives","BTCF0:USTF0",1760177409675,0.01452,111790.0,111780.0,0.86603685]
["bitfinex-derivatives","BTCF0:USTF0",1760177410374,0.01552,111790.0,111780.0,0.86603685]
["bitfinex-derivatives","BTCF0:USTF0",1760177412769,0.002,111790.0,111780.0,0.86603685]
["bitfinex-derivatives","BTCF0:USTF0",1760177412977,0.002,111790.0,111780.0,1.26603685]
["bitfinex-derivatives","BTCF0:USTF0",1760177413173,0.03968521,111790.0,111780.0,1.62683685]
["bitfinex-derivatives","BTCF0:USTF0",1760177413478,0.01352,111800.0,111790.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1760177413677,0.01352,111800.0,111790.0,0.86602885]
["bitfinex-derivatives","BTCF0:USTF0",1760177414678,0.01652,111800.0,111790.0,0.86602885]
["bitfinex-derivatives","BTCF0:USTF0",1760177416876,0.003,111800.0,111790.0,1.26602885]
["bitfinex-derivatives","BTCF0:USTF0",1760177417071,0.08458382,111810.0,111800.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1760177417273,0.08458382,111810.0,111800.0,0.86602085]
["bitfinex-derivatives","BTCF0:USTF0",1760177418277,0.08758382,111810.0,111800.0,0.86602085]
["bitfinex-derivatives","BTCF0:USTF0",1760177418481,0.08758382,111810.0,111800.0,1.26602085]
["bitfinex-derivatives","BTCF0:USTF0",1760177419677,0.07406382,111810.0,111800.0,1.26602085]
["bitfinex-derivatives","BTCF0:USTF0",1760177420092,0.03906382,111810.0,111800.0,1.26602085]
["bitfinex-derivatives","BTCF0:USTF0",1760177420380,0.003,111810.0,111800.0,1.26602085]
["bitfinex-derivatives","BTCF0:USTF0",1760177420781,0.01352,111820.0,111810.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1760177420978,0.08653596,111820.0,111810.0,0.450157]
["bitfinex-derivatives","BTCF0:USTF0",1760177421285,0.01352,111820.0,111810.0,0.450157]
["bitfinex-derivatives","BTCF0:USTF0",1760177421885,0.01552,111820.0,111810.0,0.450157]
["bitfinex-derivatives","BTCF0:USTF0",1760177422483,0.01352,111820.0,111810.0,0.450157]
["bitfinex-derivatives","BTCF0:USTF0",1760177423187,0.01352,111820.0,111810.0,0.850157]
["bitfinex-derivatives","BTCF0:USTF0",1760177424790,0.08619272,111820.0,111810.0,0.850157]
["bitfinex-derivatives","BTCF0:USTF0",1760177424986,0.01352,111820.0,111810.0,0.850157]
["bitfinex-derivatives","BTCF0:USTF0",1760177427291,0.01352,111820.0,111810.0,1.26601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177428490,0.01352,111820.0,111810.0,0.450157]
["bitfinex-derivatives","BTCF0:USTF0",1760177428692,0.01352,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177428991,0.10767969,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177429191,0.10767969,111820.0,111810.0,0.50521285]
["bitfinex-derivatives","BTCF0:USTF0",1760177429793,0.89144727,111820.0,111810.0,0.50521285]
["bitfinex-derivatives","BTCF0:USTF0",1760177429995,0.53064727,111820.0,111810.0,0.50521285]
["bitfinex-derivatives","BTCF0:USTF0",1760177430294,0.50767969,111820.0,111810.0,0.50521285]
["bitfinex-derivatives","BTCF0:USTF0",1760177430490,0.53064906,111820.0,111810.0,0.50521285]
["bitfinex-derivatives","BTCF0:USTF0",1760177431685,0.53064906,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177431991,0.10875906,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177432595,0.08578969,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177433288,0.10878409,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177434095,0.53056409,111820.0,111810.0,0.50521285]
["bitfinex-derivatives","BTCF0:USTF0",1760177434392,0.53056409,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177436495,0.50878409,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177436883,0.10878409,111820.0,111810.0,0.86601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177437090,0.10878409,111820.0,111810.0,1.26601285]
["bitfinex-derivatives","BTCF0:USTF0",1760177437595,0.10878409,111820.0,111810.0,1.20369063]
["bitfinex-derivatives","BTCF0:USTF0",1760177438496,0.08578969,111820.0,111810.0,1.20369063]
["bitfinex-derivatives","BTCF0:USTF0",1760177438989,0.07237969,111820.0,111810.0,1.20369063]
["bitfinex-derivatives","BTCF0:USTF0",1760177439192,0.01341,111820.0,111810.0,1.20369063]
["bitfinex-derivatives","BTCF0:USTF0",1760177441488,0.01352,111830.0,111820.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1760177441688,0.01352,111830.0,111820.0,0.450149]
["bitfinex-derivatives","BTCF0:USTF0",1760177441891,0.01352,111840.0,111830.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1760177442091,0.01352,111840.0,111830.0,0.80367463]
["bitfinex-derivatives","BTCF0:USTF0",1760177442993,0.01352,111850.0,111840.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1760177443188,0.01352,111850.0,111840.0,0.450133]
["bitfinex-derivatives","BTCF0:USTF0",1760177443392,0.01352,111850.0,111840.0,0.850133]
["bitfinex-derivatives","BTCF0:USTF0",1760177444295,0.01393,111860.0,111850.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1760177444498,0.01393,111860.0,111850.0,0.80365863]
["bitfinex-derivatives","BTCF0:USTF0",1760177445299,0.01393,111860.0,111850.0,1.20365863]
["bitfinex-derivatives","BTCF0:USTF0",1760177445994,0.0860409,111860.0,111850.0,1.20365863]
["bitfinex-derivatives","BTCF0:USTF0",1760177446299,0.01393,111860.0,111850.0,1.20365863]
["bitfinex-derivatives","BTCF0:USTF0",1760177446496,0.01393,111870.0,111860.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1760177446696,0.01393,111870.0,111860.0,0.49371154]
["bitfinex-derivatives","BTCF0:USTF0",1760177447096,0.01393,111870.0,111860.0,0.89371154]
["bitfinex-derivatives","BTCF0:USTF0",1760177448197,0.01493,111870.0,111860.0,0.89371154]
["bitfinex-derivatives","BTCF0:USTF0",1760177450401,0.08556985,111870.0,111860.0,0.89371154]
["bitfinex-derivatives","BTCF0:USTF0",1760177451200,0.48556985,111870.0,111860.0,0.49371154]
["bitfinex-derivatives","BTCF0:USTF0",1760177451396,0.48556985,111870.0,111860.0,0.35353363]
["bitfinex-derivatives","BTCF0:USTF0",1760177451602,0.48556985,111870.0,111860.0,0.80365063]
["bitfinex-derivatives","BTCF0:USTF0",1760177451901,0.48556985,111870.0,111860.0,0.44285063]
["bitfinex-derivatives","BTCF0:USTF0",1760177452102,0.84636985,111870.0,111860.0,0.44285063]
["bitfinex-derivatives","BTCF0:USTF0",1760177453102,0.84636985,111870.0,111860.0,0.48813176]
["bitfinex-derivatives","BTCF0:USTF0",1760177454002,0.86743985,111870.0,111860.0,0.48813186]
["bitfinex-derivatives","BTCF0:USTF0",1760177454996,0.84636985,111870.0,111860.0,0.48813186]
["bitfinex-derivatives","BTCF0:USTF0",1760177455603,0.44636985,111870.0,111860.0,0.48813186]
["bitfinex-derivatives","BTCF0:USTF0",1760177463106,0.43143985,111870.0,111860.0,0.48813186]
["bitfinex-derivatives","BTCF0:USTF0",1760177463311,0.44441985,111870.0,111860.0,0.48813186]
["bitfinex-derivatives","BTCF0:USTF0",1760177466013,0.07063985,111870.0,111860.0,1.24893186]
["bitfinex-derivatives","BTCF0:USTF0",1760177466216,0.01393,111880.0,111870.0,0.0893091]
["bitfinex-derivatives","BTCF0:USTF0",1760177466608,0.01393,111890.0,111880.0,0.0893011]
["bitfinex-derivatives","BTCF0:USTF0",1760177466815,0.01393,111890.0,111880.0,0.84283473]
["bitfinex-derivatives","BTCF0:USTF0",1760177467012,0.37473,111900.0,111890.0,0.0892931]
["bitfinex-derivatives","BTCF0:USTF0",1760177467320,0.37473,111900.0,111890.0,0.44282673]
["bitfinex-derivatives","BTCF0:USTF0",1760177468013,0.44721508,111900.0,111890.0,0.44282673]
["bitfinex-derivatives","BTCF0:USTF0",1760177468213,0.44721508,111900.0,111890.0,0.35353363]
["bitfinex-derivatives","BTCF0:USTF0",1760177468518,0.01298,111890.0,111880.0,0.44283043]
["bitfinex-derivatives","BTCF0:USTF0",1760177468710,0.37378,111890.0,111880.0,0.44283043]
["bitfinex-derivatives","BTCF0:USTF0",1760177470917,0.37378,111890.0,111880.0,0.0892968]
["bitfinex-derivatives","BTCF0:USTF0",1760177471112,0.37378,111890.0,111880.0,0.84283043]
["bitfinex-derivatives","BTCF0:USTF0",1760177472817,0.37378,111890.0,111880.0,0.84383043]
["bitfinex-derivatives","BTCF0:USTF0",1760177473323,0.01298,111890.0,111880.0,1.20463043]
["bitfinex-derivatives","BTCF0:USTF0",1760177473620,0.44721508,111900.0,111890.0,0.0892931]
["bitfinex-derivatives","BTCF0:USTF0",1760177474820,0.08641508,111900.0,111890.0,0.4500931]
["bitfinex-derivatives","BTCF0:USTF0",1760177475119,0.08641508,111900.0,111890.0,0.8500931]
["bitfinex-derivatives","BTCF0:USTF0",1760177475323,0.01298,111900.0,111890.0,0.8500931]
["bitfinex-derivatives","BTCF0:USTF0",1760177475619,0.01298,111910.0,111900.0,0.0892851]
["bitfinex-derivatives","BTCF0:USTF0",1760177475826,0.01298,111910.0,111900.0,0.44281873]
["bitfinex-derivatives","BTCF0:USTF0",1760177476223,0.01298,111910.0,111900.0,0.84281873]
["bitfinex-derivatives","BTCF0:USTF0",1760177476424,0.37378,111920.0,111910.0,0.0892771]
["bitfinex-derivatives","BTCF0:USTF0",1760177477113,0.37378,111920.0,111910.0,0.4892771]
["bitfinex-derivatives","BTCF0:USTF0",1760177477829,0.37378,111920.0,111910.0,0.0892771]
["bitfinex-derivatives","BTCF0:USTF0",1760177478321,0.01298,111920.0,111910.0,0.0892771]
["bitfinex-derivatives","BTCF0:USTF0",1760177478626,0.08602338,111920.0,111910.0,0.0902771]
["bitfinex-derivatives","BTCF0:USTF0",1760177478819,0.01298,111920.0,111910.0,0.0902771]
["bitfinex-derivatives","BTCF0:USTF0",1760177479620,0.01298,111920.0,111910.0,0.4912771]
["bitfinex-derivatives","BTCF0:USTF0",1760177479821,0.37378,111930.0,111920.0,0.0892692]
["bitfinex-derivatives","BTCF0:USTF0",1760177480023,0.37378,111930.0,111920.0,0.44280283]
["bitfinex-derivatives","BTCF0:USTF0",1760177481027,0.37378,111930.0,111920.0,0.44380283]
["bitfinex-derivatives","BTCF0:USTF0",1760177481525,0.37378,111930.0,111920.0,0.44480283]
["bitfinex-derivatives","BTCF0:USTF0",1760177482220,0.37378,111930.0,111920.0,0.0912692]
["bitfinex-derivatives","BTCF0:USTF0",1760177482424,0.37378,111940.0,111930.0,0.0892612]
["bitfinex-derivatives","BTCF0:USTF0",1760177483230,0.01298,111940.0,111930.0,0.4892612]
["bitfinex-derivatives","BTCF0:USTF0",1760177484026,0.01298,111940.0,111930.0,0.4902612]
["bitfinex-derivatives","BTCF0:USTF0",1760177485331,0.37449,111950.0,111940.0,0.0892532]
["bitfinex-derivatives","BTCF0:USTF0",1760177485533,0.37449,111950.0,111940.0,0.44278683]
["bitfinex-derivatives","BTCF0:USTF0",1760177486225,0.01369,111950.0,111940.0,0.80358683]
["bitfinex-derivatives","BTCF0:USTF0",1760177487128,0.01369,111950.0,111940.0,1.20358683]
["bitfinex-derivatives","BTCF0:USTF0",1760177488327,0.01369,111950.0,111940.0,1.20458683]
["bitfinex-derivatives","BTCF0:USTF0",1760177489530,0.01369,111950.0,111940.0,1.20558683]
["bitfinex-derivatives","BTCF0:USTF0",1760177490929,0.08498365,111960.0,111950.0,0.0892453]
["bitfinex-derivatives","BTCF0:USTF0",1760177491632,0.01298,111960.0,111950.0,0.0892453]
["bitfinex-derivatives","BTCF0:USTF0",1760177492027,0.01298,111960.0,111950.0,0.0902453]
["bitfinex-derivatives","BTCF0:USTF0",1760177492430,0.37378,111970.0,111960.0,0.0892373]
["bitfinex-derivatives","BTCF0:USTF0",1760177492624,0.37378,111970.0,111960.0,0.44277093]
["bitfinex-derivatives","BTCF0:USTF0",1760177493729,0.37378,111970.0,111960.0,0.47974088]
["bitfinex-derivatives","BTCF0:USTF0",1760177493933,0.37378,111970.0,111960.0,0.48074088]
["bitfinex-derivatives","BTCF0:USTF0",1760177494134,0.33935999,111970.0,111960.0,0.48074088]
["bitfinex-derivatives","BTCF0:USTF0",1760177494333,0.33162434,111970.0,111960.0,0.48074088]
["bitfinex-derivatives","BTCF0:USTF0",1760177494730,0.27349447,111970.0,111960.0,0.48074088]
["bitfinex-derivatives","BTCF0:USTF0",1760177494934,0.26451705,111970.0,111960.0,0.48074088]
["bitfinex-derivatives","BTCF0:USTF0",1760177495140,0.2469559,111970.0,111960.0,0.48074088]
["bitfinex-derivatives","BTCF0:USTF0",1760177496035,0.01369,111970.0,111960.0,0.48074088]
["bitfinex-derivatives","BTCF0:USTF0",1760177496434,0.31741978,111980.0,111970.0,0.0892293]
["bitfinex-derivatives","BTCF0:USTF0",1760177496628,0.33110978,111980.0,111970.0,0.0892293]
["bitfinex-derivatives","BTCF0:USTF0",1760177497537,0.33110978,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177499837,0.35359978,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177500139,0.33110978,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177500338,0.30194978,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177500838,0.08333986,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177504641,0.08333986,111980.0,111970.0,0.86415889]
["bitfinex-derivatives","BTCF0:USTF0",1760177505333,0.08333986,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177505537,0.08333986,111980.0,111970.0,0.41412959]
["bitfinex-derivatives","BTCF0:USTF0",1760177505733,0.08333986,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177506242,0.10569297,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177506438,0.46649297,111980.0,111970.0,0.50335889]
["bitfinex-derivatives","BTCF0:USTF0",1760177506635,0.034,111970.0,111960.0,0.45109954]
["bitfinex-derivatives","BTCF0:USTF0",1760177506841,0.3948,111970.0,111960.0,0.54033684]
["bitfinex-derivatives","BTCF0:USTF0",1760177507041,0.81715581,111970.0,111960.0,0.45109954]
["bitfinex-derivatives","BTCF0:USTF0",1760177507742,0.90638511,111970.0,111960.0,0.03696995]
["bitfinex-derivatives","BTCF0:USTF0",1760177507941,0.90638511,111970.0,111940.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1760177508142,0.3948,111950.0,111940.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1760177508445,0.41717597,111950.0,111940.0,0.41423082]
["bitfinex-derivatives","BTCF0:USTF0",1760177508643,0.39587597,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177508843,0.39487597,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177509047,0.41617597,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177509542,0.41617597,111950.0,111940.0,0.45202227]
["bitfinex-derivatives","BTCF0:USTF0",1760177509741,0.41617597,111950.0,111940.0,0.03789268]
["bitfinex-derivatives","BTCF0:USTF0",1760177509937,0.39487597,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177510442,0.41617597,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177510644,0.81617597,111950.0,111940.0,0.03789268]
["bitfinex-derivatives","BTCF0:USTF0",1760177511636,1.17697597,111950.0,111940.0,0.03789268]
["bitfinex-derivatives","BTCF0:USTF0",1760177511840,1.26622117,111950.0,111940.0,0.03789268]
["bitfinex-derivatives","BTCF0:USTF0",1760177512441,1.17697597,111950.0,111940.0,0.03789268]
["bitfinex-derivatives","BTCF0:USTF0",1760177512644,1.17697597,111950.0,111940.0,0.03689268]
["bitfinex-derivatives","BTCF0:USTF0",1760177514147,1.17697931,111950.0,111940.0,0.03689268]
["bitfinex-derivatives","BTCF0:USTF0",1760177516144,0.77697931,111950.0,111940.0,0.12614588]
["bitfinex-derivatives","BTCF0:USTF0",1760177516846,0.75567931,111950.0,111940.0,0.12614588]
["bitfinex-derivatives","BTCF0:USTF0",1760177517243,0.77698931,111950.0,111940.0,0.12614588]
["bitfinex-derivatives","BTCF0:USTF0",1760177517439,0.77698931,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177518347,0.75567931,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177519045,0.7333,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177520450,0.0127,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177520743,0.0127,111950.0,111940.0,0.94127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177522351,0.0127,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177523446,0.03401,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177524146,0.39481,111950.0,111940.0,0.45202227]
["bitfinex-derivatives","BTCF0:USTF0",1760177524347,0.79481,111950.0,111940.0,0.45202227]
["bitfinex-derivatives","BTCF0:USTF0",1760177524546,0.7735,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177524747,0.3735,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177524941,0.0127,111950.0,111940.0,0.90207547]
["bitfinex-derivatives","BTCF0:USTF0",1760177525151,0.0127,111950.0,111940.0,1.30207547]
["bitfinex-derivatives","BTCF0:USTF0",1760177525347,0.0127,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177525552,0.0127,111960.0,111950.0,0.4500452]
["bitfinex-derivatives","BTCF0:USTF0",1760177525846,0.03401,111960.0,111950.0,0.4500452]
["bitfinex-derivatives","BTCF0:USTF0",1760177526049,0.0127,111960.0,111950.0,0.4500452]
["bitfinex-derivatives","BTCF0:USTF0",1760177528553,0.0127,111960.0,111950.0,0.8500452]
["bitfinex-derivatives","BTCF0:USTF0",1760177529049,0.0127,111960.0,111950.0,0.4500452]
["bitfinex-derivatives","BTCF0:USTF0",1760177529653,0.03401,111960.0,111950.0,0.4500452]
["bitfinex-derivatives","BTCF0:USTF0",1760177529854,0.39481,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177530251,0.3735,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177530955,0.0127,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177532954,0.01341,111950.0,111940.0,0.48693878]
["bitfinex-derivatives","BTCF0:USTF0",1760177533152,0.01341,111950.0,111940.0,0.90106837]
["bitfinex-derivatives","BTCF0:USTF0",1760177533552,0.03472,111950.0,111940.0,0.90106837]
["bitfinex-derivatives","BTCF0:USTF0",1760177533752,0.39552,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177533952,0.39552,111950.0,111940.0,0.12614588]
["bitfinex-derivatives","BTCF0:USTF0",1760177534253,0.39552,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177534454,0.79552,111950.0,111940.0,0.54127547]
["bitfinex-derivatives","BTCF0:USTF0",1760177535450,0.76679,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177535958,0.41341,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177536156,0.01341,111950.0,111940.0,0.54027547]
["bitfinex-derivatives","BTCF0:USTF0",1760177536354,0.25285,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177536556,0.26626,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177536857,0.28757,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177537854,0.31002607,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177538057,0.03472,111950.0,111940.0,0.54027167]
["bitfinex-derivatives","BTCF0:USTF0",1760177538757,0.03472,111950.0,111940.0,0.45102227]
["bitfinex-derivatives","BTCF0:USTF0",1760177538957,0.79552,111950.0,111940.0,0.03689268]
["bitfinex-derivatives","BTCF0:USTF0",1760177539655,0.79552,111950.0,111940.0,0.12614588]
["bitfinex-derivatives","BTCF0:USTF0",1760177539856,0.43472,111950.0,111940.0,0.12614588]
["bitfinex-derivatives","BTCF0:USTF0",1760177540059,0.01341,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177540250,0.01341,111960.0,111950.0,0.50337479]
["bitfinex-derivatives","BTCF0:USTF0",1760177540448,0.03586595,111960.0,111950.0,0.50337479]
["bitfinex-derivatives","BTCF0:USTF0",1760177541360,0.39666595,111960.0,111950.0,0.50337479]
["bitfinex-derivatives","BTCF0:USTF0",1760177541760,0.41797595,111960.0,111950.0,0.50337479]
["bitfinex-derivatives","BTCF0:USTF0",1760177542058,0.81797595,111960.0,111950.0,0.50337479]
["bitfinex-derivatives","BTCF0:USTF0",1760177543759,0.81797595,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177545259,0.45717595,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760177545760,0.03586595,111960.0,111950.0,0.11645461]
["bitfinex-derivatives","BTCF0:USTF0",1760177545958,0.46525986,111980.0,111970.0,0.1122293]
["bitfinex-derivatives","BTCF0:USTF0",1760177547550,0.10445986,111980.0,111970.0,0.1122293]
["bitfinex-derivatives","BTCF0:USTF0",1760177548261,0.46525986,111980.0,111970.0,0.1122293]
["bitfinex-derivatives","BTCF0:USTF0",1760177548655,0.86525986,111980.0,111970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760177550160,0.86525986,111980.0,111970.0,0.1122293]
["bitfinex-derivatives","BTCF0:USTF0",1760177551156,0.86525986,111980.0,111970.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760177551359,0.0346,111970.0,111960.0,0.0892373]
["bitfinex-derivatives","BTCF0:USTF0",1760177551557,0.0346,111970.0,111950.0,0.0892414]
["bitfinex-derivatives","BTCF0:USTF0",1760177551558,0.3954,111970.0,111950.0,0.0892414]
["bitfinex-derivatives","BTCF0:USTF0",1760177551757,0.0346,111960.0,111950.0,0.13945081]
["bitfinex-derivatives","BTCF0:USTF0",1760177552261,0.0346,111960.0,111950.0,0.13945471]
["bitfinex-derivatives","BTCF0:USTF0",1760177552663,0.01348,111960.0,111950.0,0.13945471]
["bitfinex-derivatives","BTCF0:USTF0",1760177552967,0.0346,111960.0,111950.0,0.13945471]
["bitfinex-derivatives","BTCF0:USTF0",1760177554764,0.0346,111960.0,111950.0,0.05020941]
["bitfinex-derivatives","BTCF0:USTF0",1760177554965,0.0346,111960.0,111950.0,0.13945461]
["bitfinex-derivatives","BTCF0:USTF0",1760177555166,0.0346,111960.0,111950.0,0.50025461]
["bitfinex-derivatives","BTCF0:USTF0",1760177555366,0.0346,111960.0,111950.0,0.13945461]
["bitfinex-derivatives","BTCF0:USTF0",1760177555761,0.0346,111960.0,111950.0,0.05020941]
["bitfinex-derivatives","BTCF0:USTF0",1760177555957,0.4346,111960.0,111950.0,0.05020941]
["bitfinex-derivatives","BTCF0:USTF0",1760177556161,0.0346,111950.0,111940.0,0.05989268]
["bitfinex-derivatives","BTCF0:USTF0",1760177556361,0.0346,111950.0,111940.0,0.08710209]
["bitfinex-derivatives","BTCF0:USTF0",1760177556766,0.0346,111950.0,111940.0,0.17635529]
["bitfinex-derivatives","BTCF0:USTF0",1760177556965,0.3954,111960.0,111950.0,0.1122452]
["bitfinex-derivatives","BTCF0:USTF0",1760177557166,0.72701317,111960.0,111950.0,0.9143842]
["bitfinex-derivatives","BTCF0:USTF0",1760177557468,0.01348,111960.0,111950.0,0.85299521]
["bitfinex-derivatives","BTCF0:USTF0",1760177558269,0.05697505,111960.0,111950.0,0.85299521]
["bitfinex-derivatives","BTCF0:USTF0",1760177559767,0.05697505,111960.0,111950.0,0.49219521]
["bitfinex-derivatives","BTCF0:USTF0",1760177559967,0.05697505,111960.0,111950.0,0.85299521]
["bitfinex-derivatives","BTCF0:USTF0",1760177560164,0.05697505,111960.0,111950.0,0.49219521]
["bitfinex-derivatives","BTCF0:USTF0",1760177560559,0.05697505,111960.0,111950.0,0.85299521]
["bitfinex-derivatives","BTCF0:USTF0",1760177560763,0.05697505,111960.0,111950.0,0.49219521]
["bitfinex-derivatives","BTCF0:USTF0",1760177560968,0.05697505,111960.0,111950.0,0.40295001]
["bitfinex-derivatives","BTCF0:USTF0",1760177561361,1.15688179,111960.0,111950.0,0.05020941]
["bitfinex-derivatives","BTCF0:USTF0",1760177561559,0.81777505,111960.0,111950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760177562073,0.05697505,111960.0,111950.0,0.13945471]
["bitfinex-derivatives","BTCF0:USTF0",1760177562366,0.05697505,111960.0,111950.0,0.1122453]
["bitfinex-derivatives","BTCF0:USTF0",1760177562868,0.41777505,111960.0,111950.0,0.1122453]
["bitfinex-derivatives","BTCF0:USTF0",1760177563668,0.41777505,111960.0,111950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1760177564571,0.03606,111950.0,111940.0,0.14714168]
["bitfinex-derivatives","BTCF0:USTF0",1760177564771,0.05850094,111950.0,111940.0,0.17435109]
["bitfinex-derivatives","BTCF0:USTF0",1760177565170,0.03606,111950.0,111940.0,0.17435109]
["bitfinex-derivatives","BTCF0:USTF0",1760177565670,0.05849961,111950.0,111940.0,0.17535109]
["bitfinex-derivatives","BTCF0:USTF0",1760177566375,0.05849961,111950.0,111940.0,0.17635109]
["bitfinex-derivatives","BTCF0:USTF0",1760177569776,0.41929961,111950.0,111940.0,0.17635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177570074,0.05849961,111950.0,111940.0,0.17635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177570577,0.41929961,111950.0,111940.0,0.17635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177572182,0.39717961,111950.0,111940.0,0.17635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177572375,0.39717961,111950.0,111940.0,0.57635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177572876,0.41929961,111950.0,111940.0,0.57635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177573076,0.41929961,111950.0,111940.0,0.17635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177573873,0.39717961,111950.0,111940.0,0.17635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177574078,0.38323961,111950.0,111940.0,0.17635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177574480,0.41927961,111950.0,111940.0,0.17635539]
["bitfinex-derivatives","BTCF0:USTF0",1760177576182,0.41927961,111950.0,111940.0,0.08710209]
["bitfinex-derivatives","BTCF0:USTF0",1760177576381,0.05847961,111950.0,111940.0,0.08710209]
["bitfinex-derivatives","BTCF0:USTF0",1760177576776,0.05847961,111950.0,111940.0,0.17635529]
["bitfinex-derivatives","BTCF0:USTF0",1760177577482,0.05847961,111950.0,111940.0,0.53715529]
["bitfinex-derivatives","BTCF0:USTF0",1760177579086,0.41927961,111950.0,111940.0,0.17635529]
["bitfinex-derivatives","BTCF0:USTF0",1760177579580,0.05847961,111950.0,111940.0,0.17635529]
["bitfinex-derivatives","BTCF0:USTF0",1760177580680,1.08395816,111960.0,111940.0,0.18746529]
["bitfinex-derivatives","BTCF0:USTF0",1760177580875,1.08395816,111960.0,111940.0,0.16025588]
["bitfinex-derivatives","BTCF0:USTF0",1760177581072,0.74536816,111960.0,111950.0,0.1121252]
["bitfinex-derivatives","BTCF0:USTF0",1760177581279,1.10616816,111960.0,111950.0,0.15250461]
["bitfinex-derivatives","BTCF0:USTF0",1760177581478,1.50616816,111960.0,111950.0,0.05008941]
["bitfinex-derivatives","BTCF0:USTF0",1760177581881,1.50616816,111960.0,111950.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760177582080,0.03604,111950.0,111940.0,0.15102108]
["bitfinex-derivatives","BTCF0:USTF0",1760177582284,0.03604,111950.0,111940.0,0.17823049]
["bitfinex-derivatives","BTCF0:USTF0",1760177582579,0.02221,111950.0,111940.0,0.19040049]
["bitfinex-derivatives","BTCF0:USTF0",1760177583283,0.02221,111950.0,111940.0,0.19140049]
["bitfinex-derivatives","BTCF0:USTF0",1760177583983,0.03604,111950.0,111940.0,0.17823049]
["bitfinex-derivatives","BTCF0:USTF0",1760177585081,0.03604,111950.0,111940.0,0.19140049]
["bitfinex-derivatives","BTCF0:USTF0",1760177585777,0.03604,111950.0,111940.0,0.17823049]
["bitfinex-derivatives","BTCF0:USTF0",1760177585979,0.02221,111950.0,111940.0,0.19140049]
["bitfinex-derivatives","BTCF0:USTF0",1760177586286,1.08395816,111960.0,111940.0,0.19140049]
["bitfinex-derivatives","BTCF0:USTF0",1760177586584,1.10616816,111960.0,111950.0,0.13933471]
["bitfinex-derivatives","BTCF0:USTF0",1760177586879,0.74536816,111960.0,111950.0,0.13933471]
["bitfinex-derivatives","BTCF0:USTF0",1760177587383,0.74536816,111960.0,111950.0,0.15250471]
["bitfinex-derivatives","BTCF0:USTF0",1760177587585,0.74536816,111960.0,111950.0,0.06325941]
["bitfinex-derivatives","BTCF0:USTF0",1760177587781,1.10616816,111960.0,111950.0,0.06325941]
["bitfinex-derivatives","BTCF0:USTF0",1760177588379,1.19540546,111960.0,111950.0,0.05008941]
["bitfinex-derivatives","BTCF0:USTF0",1760177589186,1.10616816,111960.0,111950.0,0.05008941]
["bitfinex-derivatives","BTCF0:USTF0",1760177589886,1.50616816,111960.0,111950.0,0.05008941]
["bitfinex-derivatives","BTCF0:USTF0",1760177590685,1.59540546,111960.0,111950.0,0.05008941]
["bitfinex-derivatives","BTCF0:USTF0",1760177592084,1.50616816,111960.0,111950.0,0.05008941]
["bitfinex-derivatives","BTCF0:USTF0",1760177592282,1.50616816,111960.0,111950.0,0.13933461]
["bitfinex-derivatives","BTCF0:USTF0",1760177592685,1.1285394,111960.0,111950.0,0.15250461]
["bitfinex-derivatives","BTCF0:USTF0",1760177592882,1.1285394,111960.0,111950.0,0.13933461]
["bitfinex-derivatives","BTCF0:USTF0",1760177593084,1.1285394,111960.0,111950.0,0.05008941]
["bitfinex-derivatives","BTCF0:USTF0",1760177593386,1.1285394,111960.0,111950.0,0.02720941]
["bitfinex-derivatives","BTCF0:USTF0",1760177593387,1.2177767,111960.0,111950.0,0.02720941]
["bitfinex-derivatives","BTCF0:USTF0",1760177593582,1.6177767,111960.0,111950.0,0.02720941]
["bitfinex-derivatives","BTCF0:USTF0",1760177593790,0.1252852,111950.0,111940.0,0.03689268]
["bitfinex-derivatives","BTCF0:USTF0",1760177593984,0.50845644,111950.0,111940.0,0.06410209]
["bitfinex-derivatives","BTCF0:USTF0",1760177594184,0.50845644,111950.0,111940.0,0.08698209]
["bitfinex-derivatives","BTCF0:USTF0",1760177594984,0.50845644,111950.0,111940.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1760177597290,0.50845644,111950.0,111940.0,0.10215209]
["bitfinex-derivatives","BTCF0:USTF0",1760177597592,0.05841124,111950.0,111940.0,0.10215209]
["bitfinex-derivatives","BTCF0:USTF0",1760177597983,0.14765644,111950.0,111940.0,0.10215209]
["bitfinex-derivatives","BTCF0:USTF0",1760177598185,0.50845644,111950.0,111940.0,0.10215209]
["bitfinex-derivatives","BTCF0:USTF0",1760177598388,0.14765644,111950.0,111940.0,0.10215209]
["bitfinex-derivatives","BTCF0:USTF0",1760177598794,0.50845644,111950.0,111940.0,0.10215209]
["bitfinex-derivatives","BTCF0:USTF0",1760177598993,0.50845644,111950.0,111940.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1760177600093,0.50845644,111950.0,111940.0,0.19140529]
["bitfinex-derivatives","BTCF0:USTF0",1760177600094,0.41921124,111950.0,111940.0,0.19140529]
["bitfinex-derivatives","BTCF0:USTF0",1760177600295,0.04458124,111950.0,111940.0,0.19140529]
["bitfinex-derivatives","BTCF0:USTF0",1760177600500,0.40538124,111950.0,111940.0,0.19140529]
["bitfinex-derivatives","BTCF0:USTF0",1760177600700,0.04458124,111950.0,111940.0,0.19140529]
["bitfinex-derivatives","BTCF0:USTF0",1760177601404,0.04458124,111950.0,111940.0,0.55220529]
["bitfinex-derivatives","BTCF0:USTF0",1760177601804,0.04458124,111950.0,111940.0,0.19140529]
["bitfinex-derivatives","BTCF0:USTF0",1760177602000,0.04458124,111950.0,111940.0,0.55220529]
["bitfinex-derivatives","BTCF0:USTF0",1760177602307,0.04458124,111950.0,111940.0,0.19140529]
["bitfinex-derivatives","BTCF0:USTF0",1760177602605,0.04458124,111950.0,111940.0,0.95220529]
["bitfinex-derivatives","BTCF0:USTF0",1760177604003,0.05783124,111950.0,111940.0,0.53903529]
["bitfinex-derivatives","BTCF0:USTF0",1760177604404,0.05784925,111950.0,111940.0,0.53903529]
["bitfinex-derivatives","BTCF0:USTF0",1760177604802,0.05784925,111950.0,111940.0,0.17823529]
["bitfinex-derivatives","BTCF0:USTF0",1760177605111,0.41864925,111950.0,111940.0,0.17823529]
["bitfinex-derivatives","BTCF0:USTF0",1760177605603,0.41864925,111950.0,111940.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1760177605804,0.41864925,111950.0,111940.0,0.17823529]
["bitfinex-derivatives","BTCF0:USTF0",1760177606004,0.05784925,111950.0,111940.0,0.17823529]
["bitfinex-derivatives","BTCF0:USTF0",1760177606204,0.05784925,111950.0,111940.0,0.19153529]
["bitfinex-derivatives","BTCF0:USTF0",1760177606404,0.04459925,111950.0,111940.0,0.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177606806,0.04459925,111950.0,111940.0,0.19153529]
["bitfinex-derivatives","BTCF0:USTF0",1760177607306,0.04459925,111950.0,111940.0,0.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177609410,0.05784925,111950.0,111940.0,0.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177609611,0.04459925,111950.0,111940.0,0.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177612111,0.04459925,111950.0,111940.0,0.95233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177612311,0.02238925,111950.0,111940.0,0.95233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177613706,0.04522925,111950.0,111940.0,0.95233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177616716,0.05847925,111950.0,111940.0,0.59153529]
["bitfinex-derivatives","BTCF0:USTF0",1760177616912,0.05847925,111950.0,111940.0,0.95233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177617414,0.05847925,111950.0,111940.0,0.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177617715,0.02238925,111950.0,111940.0,0.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177617915,0.04522925,111950.0,111940.0,0.55233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177618119,0.02238925,111950.0,111940.0,0.95233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177618416,0.04522925,111950.0,111940.0,0.95233529]
["bitfinex-derivatives","BTCF0:USTF0",1760177618709,0.04522925,111950.0,111940.0,0.53903529]
["bitfinex-derivatives","BTCF0:USTF0",1760177618710,0.05847925,111950.0,111940.0,0.53903529]
["bitfinex-derivatives","BTCF0:USTF0",1760177618914,0.05847925,111950.0,111940.0,0.44978209]
["bitfinex-derivatives","BTCF0:USTF0",1760177619310,0.05847925,111950.0,111940.0,0.53903529]
["bitfinex-derivatives","BTCF0:USTF0",1760177619619,0.50852445,111950.0,111940.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1760177619817,0.41927925,111950.0,111940.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1760177620011,0.90852445,111950.0,111940.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1760177622118,0.81927925,111950.0,111940.0,0.08898209]
["bitfinex-derivatives","BTCF0:USTF0",1760177622317,0.41927925,111950.0,111940.0,0.06177268]
["bitfinex-derivatives","BTCF0:USTF0",1760177622818,0.90852445,111950.0,111940.0,0.06610209]
["bitfinex-derivatives","BTCF0:USTF0",1760177623317,0.90852445,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177623617,0.90852445,111950.0,111940.0,0.06077268]
["bitfinex-derivatives","BTCF0:USTF0",1760177625813,0.81927925,111950.0,111940.0,0.15002588]
["bitfinex-derivatives","BTCF0:USTF0",1760177626013,0.45847925,111950.0,111940.0,0.15002588]
["bitfinex-derivatives","BTCF0:USTF0",1760177626921,0.45847925,111950.0,111940.0,0.06077268]
["bitfinex-derivatives","BTCF0:USTF0",1760177628219,0.05847925,111950.0,111940.0,0.08798209]
["bitfinex-derivatives","BTCF0:USTF0",1760177628420,0.14772455,111950.0,111940.0,0.08798209]
["bitfinex-derivatives","BTCF0:USTF0",1760177630421,0.05847925,111950.0,111940.0,0.08798209]
["bitfinex-derivatives","BTCF0:USTF0",1760177631118,0.45847925,111950.0,111940.0,0.08798209]
["bitfinex-derivatives","BTCF0:USTF0",1760177632024,0.45847925,111950.0,111940.0,0.17723529]
["bitfinex-derivatives","BTCF0:USTF0",1760177636022,0.54772445,111950.0,111940.0,0.08798209]
["bitfinex-derivatives","BTCF0:USTF0",1760177636326,0.81927925,111950.0,111940.0,0.08798209]
["bitfinex-derivatives","BTCF0:USTF0",1760177637125,0.81927925,111950.0,111940.0,0.17723529]
["bitfinex-derivatives","BTCF0:USTF0",1760177638721,0.45847925,111950.0,111940.0,0.17723529]
["bitfinex-derivatives","BTCF0:USTF0",1760177638927,0.81927925,111950.0,111940.0,0.17723529]
["bitfinex-derivatives","BTCF0:USTF0",1760177639427,0.45847925,111950.0,111940.0,0.17723529]
["bitfinex-derivatives","BTCF0:USTF0",1760177639626,0.04522925,111950.0,111940.0,0.19053529]
["bitfinex-derivatives","BTCF0:USTF0",1760177639821,0.04522925,111950.0,111940.0,0.55133529]
["bitfinex-derivatives","BTCF0:USTF0",1760177640018,0.04522925,111950.0,111940.0,0.19053529]
["bitfinex-derivatives","BTCF0:USTF0",1760177640828,0.05858925,111950.0,111940.0,0.19053529]
["bitfinex-derivatives","BTCF0:USTF0",1760177641425,0.05858925,111950.0,111940.0,0.17723529]
["bitfinex-derivatives","BTCF0:USTF0",1760177641928,0.50863445,111950.0,111940.0,0.08798209]
["bitfinex-derivatives","BTCF0:USTF0",1760177642628,0.90863445,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177644424,0.50863445,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177644628,0.50863445,111950.0,111940.0,0.06135268]
["bitfinex-derivatives","BTCF0:USTF0",1760177644818,0.50863445,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177646931,0.50863445,111950.0,111940.0,0.06610209]
["bitfinex-derivatives","BTCF0:USTF0",1760177647327,0.90863445,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177647534,0.94071022,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177648132,0.90863445,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177650731,0.90863445,111950.0,111940.0,0.15060588]
["bitfinex-derivatives","BTCF0:USTF0",1760177650927,0.50863445,111950.0,111940.0,0.08856209]
["bitfinex-derivatives","BTCF0:USTF0",1760177651131,0.50863445,111950.0,111940.0,0.06610209]
["bitfinex-derivatives","BTCF0:USTF0",1760177653635,0.50863445,111950.0,111940.0,0.15535529]
["bitfinex-derivatives","BTCF0:USTF0",1760177653827,0.50863445,111950.0,111940.0,0.17781529]
["bitfinex-derivatives","BTCF0:USTF0",1760177654532,0.41938925,111950.0,111940.0,0.17781529]
["bitfinex-derivatives","BTCF0:USTF0",1760177655237,0.05858925,111950.0,111940.0,0.17781529]
["bitfinex-derivatives","BTCF0:USTF0",1760177655640,0.04522925,111950.0,111940.0,1.00625606]
["bitfinex-derivatives","BTCF0:USTF0",1760177655841,0.04522925,111950.0,111940.0,1.36705606]
["bitfinex-derivatives","BTCF0:USTF0",1760177656233,0.04522925,111950.0,111940.0,0.59175529]
["bitfinex-derivatives","BTCF0:USTF0",1760177656441,0.05858925,111950.0,111940.0,0.57781529]
["bitfinex-derivatives","BTCF0:USTF0",1760177659039,0.05858925,111950.0,111940.0,0.93861529]
["bitfinex-derivatives","BTCF0:USTF0",1760177659338,0.05858925,111950.0,111940.0,0.95255529]
["bitfinex-derivatives","BTCF0:USTF0",1760177659539,0.04522925,111950.0,111940.0,0.95255529]
["bitfinex-derivatives","BTCF0:USTF0",1760177659734,0.03764148,111950.0,111940.0,0.95255529]
["bitfinex-derivatives","BTCF0:USTF0",1760177659939,0.01579848,111950.0,111940.0,0.95255529]
["bitfinex-derivatives","BTCF0:USTF0",1760177660341,0.74548816,111960.0,111950.0,0.1256852]
["bitfinex-derivatives","BTCF0:USTF0",1760177660642,0.74548816,111960.0,111950.0,0.4864852]
["bitfinex-derivatives","BTCF0:USTF0",1760177660837,0.74548816,111960.0,111950.0,0.51369461]
["bitfinex-derivatives","BTCF0:USTF0",1760177663946,0.74548816,111960.0,111950.0,0.49971461]
["bitfinex-derivatives","BTCF0:USTF0",1760177666348,0.74548816,111960.0,111950.0,0.51328461]
["bitfinex-derivatives","BTCF0:USTF0",1760177666844,0.73200816,111960.0,111950.0,0.51328461]
["bitfinex-derivatives","BTCF0:USTF0",1760177667250,0.74500816,111960.0,111950.0,0.51328461]
["bitfinex-derivatives","BTCF0:USTF0",1760177667952,0.73200816,111960.0,111950.0,0.51328461]
["bitfinex-derivatives","BTCF0:USTF0",1760177671356,0.74500816,111960.0,111950.0,0.51328461]
["bitfinex-derivatives","BTCF0:USTF0",1760177671955,0.76748707,111960.0,111950.0,0.51328461]
["bitfinex-derivatives","BTCF0:USTF0",1760177673858,0.76748707,111960.0,111950.0,0.49971461]
["bitfinex-derivatives","BTCF0:USTF0",1760177674055,0.85672437,111960.0,111950.0,0.41046941]
["bitfinex-derivatives","BTCF0:USTF0",1760177674259,0.85672437,111960.0,111950.0,0.49971461]
["bitfinex-derivatives","BTCF0:USTF0",1760177674956,0.85672437,111960.0,111950.0,0.41046941]
["bitfinex-derivatives","BTCF0:USTF0",1760177675162,1.21752437,111960.0,111950.0,0.02720941]
["bitfinex-derivatives","BTCF0:USTF0",1760177675362,1.21752437,111960.0,111950.0,0.04860941]
["bitfinex-derivatives","BTCF0:USTF0",1760177677460,0.1246552,111950.0,111940.0,0.03689268]
["bitfinex-derivatives","BTCF0:USTF0",1760177677667,0.50793411,111950.0,111940.0,0.06410209]
["bitfinex-derivatives","BTCF0:USTF0",1760177677855,0.90793411,111950.0,111940.0,0.03689268]
["bitfinex-derivatives","BTCF0:USTF0",1760177678860,0.90793411,111950.0,111940.0,0.03789268]
["bitfinex-derivatives","BTCF0:USTF0",1760177679065,0.90793411,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177680764,0.90793411,111950.0,111940.0,0.06221268]
["bitfinex-derivatives","BTCF0:USTF0",1760177680963,0.90793411,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177681463,0.90793411,111950.0,111940.0,0.06221268]
["bitfinex-derivatives","BTCF0:USTF0",1760177682356,0.50793411,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177683166,0.90793411,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177683465,0.94000988,111950.0,111940.0,0.03889268]
["bitfinex-derivatives","BTCF0:USTF0",1760177684765,0.94000988,111950.0,111910.0,0.1125947]
["bitfinex-derivatives","BTCF0:USTF0",1760177684766,0.03716,111920.0,111910.0,0.1125947]
["bitfinex-derivatives","BTCF0:USTF0",1760177684966,0.14890811,111920.0,111910.0,0.1125947]
["bitfinex-derivatives","BTCF0:USTF0",1760177685163,0.14890811,111920.0,111910.0,0.05052941]
["bitfinex-derivatives","BTCF0:USTF0",1760177685856,0.50980579,111920.0,111910.0,0.02720941]
["bitfinex-derivatives","BTCF0:USTF0",1760177686057,0.50980579,111920.0,111910.0,0.02920941]
["bitfinex-derivatives","BTCF0:USTF0",1760177686260,0.90980579,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177686561,0.90980579,111920.0,111910.0,0.03372212]
["bitfinex-derivatives","BTCF0:USTF0",1760177687662,0.90980579,111920.0,111910.0,0.03272212]
["bitfinex-derivatives","BTCF0:USTF0",1760177688168,0.98218518,111920.0,111910.0,0.03272212]
["bitfinex-derivatives","BTCF0:USTF0",1760177688366,0.98218518,111920.0,111910.0,0.03172212]
["bitfinex-derivatives","BTCF0:USTF0",1760177688567,0.03716,111900.0,111890.0,0.4500905]
["bitfinex-derivatives","BTCF0:USTF0",1760177688869,0.03716,111900.0,111890.0,0.4734105]
["bitfinex-derivatives","BTCF0:USTF0",1760177689166,0.03716,111900.0,111890.0,0.53256874]
["bitfinex-derivatives","BTCF0:USTF0",1760177691162,0.67107283,111900.0,111890.0,1.27159643]
["bitfinex-derivatives","BTCF0:USTF0",1760177691365,0.38397,111910.0,111900.0,0.1258651]
["bitfinex-derivatives","BTCF0:USTF0",1760177691667,0.02317,111910.0,111900.0,0.4866651]
["bitfinex-derivatives","BTCF0:USTF0",1760177691863,0.04581005,111910.0,111900.0,0.4866651]
["bitfinex-derivatives","BTCF0:USTF0",1760177692572,0.05980005,111910.0,111900.0,0.1258651]
["bitfinex-derivatives","BTCF0:USTF0",1760177693467,0.05980005,111910.0,111900.0,0.4866651]
["bitfinex-derivatives","BTCF0:USTF0",1760177693667,0.04581005,111910.0,111900.0,0.4866651]
["bitfinex-derivatives","BTCF0:USTF0",1760177693967,0.44726707,111920.0,111900.0,0.8866651]
["bitfinex-derivatives","BTCF0:USTF0",1760177694174,0.4918713,111920.0,111910.0,0.1252272]
["bitfinex-derivatives","BTCF0:USTF0",1760177694471,0.4778813,111920.0,111910.0,0.1252272]
["bitfinex-derivatives","BTCF0:USTF0",1760177694666,0.8183795,111920.0,111910.0,0.1252272]
["bitfinex-derivatives","BTCF0:USTF0",1760177696269,0.77377527,111920.0,111910.0,0.8860272]
["bitfinex-derivatives","BTCF0:USTF0",1760177696974,0.07247707,111920.0,111910.0,0.8860272]
["bitfinex-derivatives","BTCF0:USTF0",1760177697170,0.07247707,111920.0,111910.0,1.2390043]
["bitfinex-derivatives","BTCF0:USTF0",1760177698674,0.07247707,111920.0,111910.0,0.8390043]
["bitfinex-derivatives","BTCF0:USTF0",1760177698675,0.81859709,111920.0,111910.0,0.8390043]
["bitfinex-derivatives","BTCF0:USTF0",1760177698976,0.02206768,111920.0,111910.0,0.8390043]
["bitfinex-derivatives","BTCF0:USTF0",1760177700768,0.02206768,111920.0,111910.0,0.4860272]
["bitfinex-derivatives","BTCF0:USTF0",1760177700974,0.03580768,111920.0,111910.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760177701170,0.03580768,111920.0,111910.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760177701372,0.05840589,111920.0,111910.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760177701574,0.54767509,111920.0,111910.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760177701773,0.03571,111910.0,111900.0,0.472089]
["bitfinex-derivatives","BTCF0:USTF0",1760177701971,0.5083889,111910.0,111890.0,0.48203873]
["bitfinex-derivatives","BTCF0:USTF0",1760177702166,0.5083889,111910.0,111890.0,0.50404873]
["bitfinex-derivatives","BTCF0:USTF0",1760177702167,0.03571,111900.0,111890.0,0.50404873]
["bitfinex-derivatives","BTCF0:USTF0",1760177702776,0.05831634,111900.0,111890.0,0.50404873]
["bitfinex-derivatives","BTCF0:USTF0",1760177708483,0.02260634,111900.0,111890.0,1.27096583]
["bitfinex-derivatives","BTCF0:USTF0",1760177709574,0.04457634,111900.0,111890.0,0.87096583]
["bitfinex-derivatives","BTCF0:USTF0",1760177709783,0.05831634,111900.0,111890.0,0.87096583]
["bitfinex-derivatives","BTCF0:USTF0",1760177710183,0.05831634,111900.0,111890.0,0.51798873]
["bitfinex-derivatives","BTCF0:USTF0",1760177711586,0.05831634,111900.0,111890.0,0.50404873]
["bitfinex-derivatives","BTCF0:USTF0",1760177712679,0.05831634,111900.0,111890.0,0.41475883]
["bitfinex-derivatives","BTCF0:USTF0",1760177712881,0.05831634,111900.0,111890.0,0.05395883]
["bitfinex-derivatives","BTCF0:USTF0",1760177712882,0.14760144,111900.0,111890.0,0.05395883]
["bitfinex-derivatives","BTCF0:USTF0",1760177713079,0.05831634,111900.0,111890.0,0.03194883]
["bitfinex-derivatives","BTCF0:USTF0",1760177713282,0.54760144,111900.0,111890.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760177713491,0.03571,111890.0,111880.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760177713682,0.1250111,111880.0,111870.0,8.607e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760177713886,0.50864091,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177714089,0.54071668,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177714590,0.53971668,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177716192,0.90864091,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177716690,0.90964091,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177716888,0.90964091,111880.0,111870.0,0.04902537]
["bitfinex-derivatives","BTCF0:USTF0",1760177717288,0.90964091,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177718284,0.98283899,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177719090,0.49353789,111880.0,111870.0,0.13833447]
["bitfinex-derivatives","BTCF0:USTF0",1760177719290,0.11999789,111880.0,111870.0,0.15227447]
["bitfinex-derivatives","BTCF0:USTF0",1760177719486,0.13373789,111880.0,111870.0,0.04902537]
["bitfinex-derivatives","BTCF0:USTF0",1760177719692,0.49453789,111880.0,111870.0,0.04902537]
["bitfinex-derivatives","BTCF0:USTF0",1760177719890,0.22303899,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177720189,0.98383899,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177724897,1.01591476,111880.0,111870.0,0.02701537]
["bitfinex-derivatives","BTCF0:USTF0",1760177727096,0.03533,111860.0,111850.0,0.4501206]
["bitfinex-derivatives","BTCF0:USTF0",1760177727400,0.50827691,111860.0,111850.0,0.0893206]
["bitfinex-derivatives","BTCF0:USTF0",1760177727688,0.50827691,111860.0,111850.0,0.1122906]
["bitfinex-derivatives","BTCF0:USTF0",1760177727892,0.41895981,111860.0,111850.0,0.13960257]
["bitfinex-derivatives","BTCF0:USTF0",1760177728094,0.4190477,111860.0,111850.0,0.13960257]
["bitfinex-derivatives","BTCF0:USTF0",1760177728790,0.4190477,111860.0,111850.0,0.50040257]
["bitfinex-derivatives","BTCF0:USTF0",1760177728791,0.0582477,111860.0,111850.0,0.50040257]
["bitfinex-derivatives","BTCF0:USTF0",1760177729794,0.77414112,111860.0,111850.0,0.13960257]
["bitfinex-derivatives","BTCF0:USTF0",1760177731092,0.76078112,111860.0,111850.0,0.55232257]
["bitfinex-derivatives","BTCF0:USTF0",1760177731296,0.73881112,111860.0,111850.0,0.55232257]
["bitfinex-derivatives","BTCF0:USTF0",1760177731796,0.76078112,111860.0,111850.0,0.91312257]
["bitfinex-derivatives","BTCF0:USTF0",1760177732090,0.73881112,111860.0,111850.0,0.91312257]
["bitfinex-derivatives","BTCF0:USTF0",1760177733195,0.73517958,111860.0,111850.0,0.91312257]
["bitfinex-derivatives","BTCF0:USTF0",1760177733390,0.71598131,111860.0,111850.0,0.91312257]
["bitfinex-derivatives","BTCF0:USTF0",1760177733590,0.07319808,111880.0,111870.0,0.1249991]
["bitfinex-derivatives","BTCF0:USTF0",1760177733896,0.02197,111900.0,111890.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1760177734393,0.02197,111900.0,111890.0,0.5249831]
["bitfinex-derivatives","BTCF0:USTF0",1760177734599,0.03539542,111900.0,111890.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760177735698,0.39619542,111900.0,111890.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760177735998,0.03539542,111900.0,111890.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760177736794,0.39619542,111900.0,111890.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760177737400,0.03539542,111900.0,111890.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1760177737700,0.02203542,111900.0,111890.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1760177737901,0.72774465,111900.0,111890.0,0.1249831]
["bitfinex-derivatives","BTCF0:USTF0",1760177738099,0.02203542,111900.0,111890.0,0.4857831]
["bitfinex-derivatives","BTCF0:USTF0",1760177738297,6.542e-05,111900.0,111890.0,0.8857831]
["bitfinex-derivatives","BTCF0:USTF0",1760177740000,0.07176522,111920.0,111910.0,0.12623409]
["bitfinex-derivatives","BTCF0:USTF0",1760177740200,0.39632,111940.0,111930.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760177740702,0.46738693,111940.0,111930.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760177741106,0.46744959,111940.0,111930.0,0.04937007]
["bitfinex-derivatives","BTCF0:USTF0",1760177741607,0.55670279,111940.0,111930.0,0.04937007]
["bitfinex-derivatives","BTCF0:USTF0",1760177742105,0.46844959,111940.0,111930.0,0.04937007]
["bitfinex-derivatives","BTCF0:USTF0",1760177742402,0.46844959,111940.0,111930.0,0.06270007]
["bitfinex-derivatives","BTCF0:USTF0",1760177742601,0.46844959,111940.0,111930.0,0.04937007]
["bitfinex-derivatives","BTCF0:USTF0",1760177742797,0.46944959,111940.0,111930.0,0.04937007]
["bitfinex-derivatives","BTCF0:USTF0",1760177742999,0.55870279,111940.0,111930.0,0.04937007]
["bitfinex-derivatives","BTCF0:USTF0",1760177745199,0.55870279,111940.0,111930.0,0.02734007]
["bitfinex-derivatives","BTCF0:USTF0",1760177745395,0.1023312,111930.0,111920.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760177745601,0.03523,111920.0,111910.0,0.38442699]
["bitfinex-derivatives","BTCF0:USTF0",1760177746006,0.03523,111920.0,111910.0,0.48703409]
["bitfinex-derivatives","BTCF0:USTF0",1760177746305,0.02216,111920.0,111910.0,0.88703409]
["bitfinex-derivatives","BTCF0:USTF0",1760177746506,0.03523,111920.0,111910.0,0.47370409]
["bitfinex-derivatives","BTCF0:USTF0",1760177747405,0.03523,111920.0,111910.0,0.38442699]
["bitfinex-derivatives","BTCF0:USTF0",1760177748308,0.03523,111920.0,111910.0,0.47370409]
["bitfinex-derivatives","BTCF0:USTF0",1760177748607,0.03523,111920.0,111910.0,0.48703409]
["bitfinex-derivatives","BTCF0:USTF0",1760177748806,0.03523,111920.0,111910.0,0.41163814]
["bitfinex-derivatives","BTCF0:USTF0",1760177749604,0.03523,111920.0,111910.0,0.50091524]
["bitfinex-derivatives","BTCF0:USTF0",1760177749806,0.02216,111920.0,111910.0,0.51424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177750807,0.03523,111920.0,111910.0,0.51424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177751108,0.02216,111920.0,111910.0,0.51424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177751407,0.04511026,111920.0,111910.0,0.51424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177751799,0.05818026,111920.0,111910.0,0.51424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177751998,0.05818026,111920.0,111910.0,0.50091524]
["bitfinex-derivatives","BTCF0:USTF0",1760177752201,0.04511026,111920.0,111910.0,0.51424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177753408,0.76983268,111920.0,111910.0,0.51424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177753707,0.02216,111920.0,111910.0,0.51424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177753908,0.01307,111930.0,111910.0,0.91424524]
["bitfinex-derivatives","BTCF0:USTF0",1760177754108,0.02236,111930.0,111920.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760177754309,0.40611242,111930.0,111920.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760177754702,0.05802242,111930.0,111920.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760177754999,0.05802242,111930.0,111920.0,0.1109092]
["bitfinex-derivatives","BTCF0:USTF0",1760177755306,0.04531242,111930.0,111920.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1760177755507,0.04631242,111930.0,111920.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1760177755807,0.41982242,111930.0,111920.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760177756011,0.50908362,111930.0,111920.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760177756710,0.1243392,111920.0,111910.0,0.05044814]
["bitfinex-derivatives","BTCF0:USTF0",1760177756910,0.50809162,111920.0,111910.0,0.05044814]
["bitfinex-derivatives","BTCF0:USTF0",1760177758107,0.90809162,111920.0,111910.0,0.05044814]
["bitfinex-derivatives","BTCF0:USTF0",1760177758411,0.90809162,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177758603,0.94016739,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177762403,0.95620528,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177762603,0.90809162,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177762804,0.94011186,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177763010,0.94011186,111920.0,111910.0,0.05044814]
["bitfinex-derivatives","BTCF0:USTF0",1760177763211,0.85084266,111920.0,111910.0,0.13972524]
["bitfinex-derivatives","BTCF0:USTF0",1760177763411,0.45084266,111920.0,111910.0,0.13972524]
["bitfinex-derivatives","BTCF0:USTF0",1760177763612,0.71594266,111920.0,111910.0,0.13972524]
["bitfinex-derivatives","BTCF0:USTF0",1760177763812,0.68392242,111920.0,111910.0,0.13972524]
["bitfinex-derivatives","BTCF0:USTF0",1760177764015,0.68392242,111920.0,111910.0,0.15366524]
["bitfinex-derivatives","BTCF0:USTF0",1760177764916,0.40611242,111920.0,111910.0,0.15366524]
["bitfinex-derivatives","BTCF0:USTF0",1760177765218,0.05802242,111920.0,111910.0,0.13972524]
["bitfinex-derivatives","BTCF0:USTF0",1760177765512,0.41882242,111920.0,111910.0,0.13972524]
["bitfinex-derivatives","BTCF0:USTF0",1760177765913,0.05802242,111920.0,111910.0,0.15366524]
["bitfinex-derivatives","BTCF0:USTF0",1760177766212,0.04531242,111920.0,111910.0,0.15366524]
["bitfinex-derivatives","BTCF0:USTF0",1760177766513,0.02295242,111920.0,111910.0,1.32906313]
["bitfinex-derivatives","BTCF0:USTF0",1760177766713,1.14606367,111930.0,111910.0,1.32906313]
["bitfinex-derivatives","BTCF0:USTF0",1760177766714,1.16842367,111930.0,111920.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1760177767012,1.19148706,111930.0,111920.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1760177767212,1.19148706,111930.0,111920.0,0.32485476]
["bitfinex-derivatives","BTCF0:USTF0",1760177767512,0.8262323,111930.0,111920.0,0.43576396]
["bitfinex-derivatives","BTCF0:USTF0",1760177767713,0.8262323,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177768009,0.8399423,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177768714,0.8409423,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177769315,0.73072706,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177771312,0.02506339,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177772515,0.73265896,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177774314,0.75501896,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177775014,0.73265896,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177776917,0.02463903,111930.0,111920.0,0.79656396]
["bitfinex-derivatives","BTCF0:USTF0",1760177777113,0.02463903,111930.0,111920.0,1.21116185]
["bitfinex-derivatives","BTCF0:USTF0",1760177779117,0.11249427,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177779316,0.13485427,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177780818,0.02463903,111930.0,111920.0,1.28630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177782322,0.002,111930.0,111920.0,1.28630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177793038,0.002,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177793940,0.07714524,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177796241,0.09854524,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177796440,0.07714524,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177797736,0.09854524,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177798342,0.07714524,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177799540,0.11136524,111930.0,111920.0,0.4717092]
["bitfinex-derivatives","BTCF0:USTF0",1760177799848,0.07714524,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177802347,0.002,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177802543,0.09953524,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177802746,0.02439,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177803048,0.002,111930.0,111920.0,0.88630709]
["bitfinex-derivatives","BTCF0:USTF0",1760177805449,0.002,111930.0,111920.0,0.82459507]
["bitfinex-derivatives","BTCF0:USTF0",1760177806045,0.07112959,111940.0,111920.0,0.82459507]
["bitfinex-derivatives","BTCF0:USTF0",1760177806244,0.09484547,111940.0,111930.0,0.4718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177806444,0.16999071,111940.0,111930.0,0.4718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177807547,0.17099071,111940.0,111930.0,0.4718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177807743,0.14727483,111940.0,111930.0,0.4718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177807940,0.16998806,111940.0,111930.0,0.4718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177808140,0.17098806,111940.0,111930.0,0.4718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177809646,0.07212959,111940.0,111930.0,0.8718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177811049,0.00106266,111940.0,111930.0,0.8718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177812154,0.00106266,111940.0,111930.0,1.22469717]
["bitfinex-derivatives","BTCF0:USTF0",1760177812842,0.07252944,111940.0,111930.0,1.22469717]
["bitfinex-derivatives","BTCF0:USTF0",1760177816649,0.14767468,111940.0,111930.0,0.82469717]
["bitfinex-derivatives","BTCF0:USTF0",1760177816855,0.18447468,111940.0,111930.0,0.82469717]
["bitfinex-derivatives","BTCF0:USTF0",1760177817453,0.58447468,111940.0,111930.0,0.82469717]
["bitfinex-derivatives","BTCF0:USTF0",1760177821561,0.56116468,111940.0,111930.0,0.82469717]
["bitfinex-derivatives","BTCF0:USTF0",1760177822355,0.58447468,111940.0,111930.0,0.82469717]
["bitfinex-derivatives","BTCF0:USTF0",1760177822560,0.58447468,111940.0,111930.0,0.4718113]
["bitfinex-derivatives","BTCF0:USTF0",1760177825660,0.01349,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177825865,0.4868692,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177826066,0.4213026,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177827468,0.8213026,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177827863,0.9105718,111920.0,111910.0,0.02880814]
["bitfinex-derivatives","BTCF0:USTF0",1760177828064,0.0368,111900.0,111890.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760177828260,0.39766266,111900.0,111890.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760177828465,0.79766266,111900.0,111890.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760177828665,0.82132148,111900.0,111890.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760177829467,0.89386369,111900.0,111890.0,8.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760177829674,0.98314879,111900.0,111890.0,0.0449057]
["bitfinex-derivatives","BTCF0:USTF0",1760177830068,1.6872866,111900.0,111890.0,0.0449057]
["bitfinex-derivatives","BTCF0:USTF0",1760177830573,1.5980015,111900.0,111890.0,0.0449057]
["bitfinex-derivatives","BTCF0:USTF0",1760177831270,0.01349,111870.0,111860.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1760177831471,0.01349,111870.0,111850.0,0.4501206]
["bitfinex-derivatives","BTCF0:USTF0",1760177831472,0.0368,111860.0,111850.0,0.4501206]
["bitfinex-derivatives","BTCF0:USTF0",1760177831766,0.0368,111860.0,111850.0,0.0893206]
["bitfinex-derivatives","BTCF0:USTF0",1760177831973,0.0368,111850.0,111840.0,0.450131]
["bitfinex-derivatives","BTCF0:USTF0",1760177832271,0.03687716,111850.0,111840.0,0.450131]
["bitfinex-derivatives","BTCF0:USTF0",1760177832469,0.03587716,111850.0,111840.0,0.450131]
["bitfinex-derivatives","BTCF0:USTF0",1760177832668,0.10602943,111850.0,111840.0,0.450131]
["bitfinex-derivatives","BTCF0:USTF0",1760177832875,0.03587716,111850.0,111840.0,0.450131]
["bitfinex-derivatives","BTCF0:USTF0",1760177833168,0.03487716,111850.0,111840.0,0.450131]
["bitfinex-derivatives","BTCF0:USTF0",1760177834673,0.03487716,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177836475,0.10663013,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177837373,0.07175297,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177837567,0.01349,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177838473,0.01355825,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177838673,0.03686825,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177841172,0.01355825,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177841373,0.07144963,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177841573,6.825e-05,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177841774,0.01355825,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177842273,0.03686825,111850.0,111840.0,0.4949718]
["bitfinex-derivatives","BTCF0:USTF0",1760177842578,0.03686825,111850.0,111840.0,0.4949738]
["bitfinex-derivatives","BTCF0:USTF0",1760177844278,0.43686825,111850.0,111840.0,0.1341738]
["bitfinex-derivatives","BTCF0:USTF0",1760177844875,0.43686825,111850.0,111840.0,0.4949738]
["bitfinex-derivatives","BTCF0:USTF0",1760177845075,0.43686825,111850.0,111840.0,0.1341738]
["bitfinex-derivatives","BTCF0:USTF0",1760177845377,0.43686825,111850.0,111840.0,0.4949738]
["bitfinex-derivatives","BTCF0:USTF0",1760177845774,0.50779232,111850.0,111840.0,0.4949738]
["bitfinex-derivatives","BTCF0:USTF0",1760177846174,0.50779232,111850.0,111840.0,0.0448408]
["bitfinex-derivatives","BTCF0:USTF0",1760177846175,0.86859232,111850.0,111840.0,0.0448408]
["bitfinex-derivatives","BTCF0:USTF0",1760177846474,0.50779232,111850.0,111840.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1760177846674,0.10779232,111850.0,111840.0,0.450133]
["bitfinex-derivatives","BTCF0:USTF0",1760177847081,0.01348,111840.0,111830.0,0.4501363]
["bitfinex-derivatives","BTCF0:USTF0",1760177847280,0.03529,111840.0,111830.0,0.4501363]
["bitfinex-derivatives","BTCF0:USTF0",1760177848180,0.03529,111840.0,111830.0,0.0893363]
["bitfinex-derivatives","BTCF0:USTF0",1760177848384,0.03529,111840.0,111830.0,0.49457483]
["bitfinex-derivatives","BTCF0:USTF0",1760177849882,0.73952068,111840.0,111830.0,0.49457483]
["bitfinex-derivatives","BTCF0:USTF0",1760177850180,0.03529,111840.0,111830.0,0.49457483]
["bitfinex-derivatives","BTCF0:USTF0",1760177850880,0.01348,111840.0,111830.0,0.49457483]
["bitfinex-derivatives","BTCF0:USTF0",1760177851079,0.03529,111840.0,111830.0,0.49457483]
["bitfinex-derivatives","BTCF0:USTF0",1760177852885,0.01348,111840.0,111830.0,0.8474607]
["bitfinex-derivatives","BTCF0:USTF0",1760177853884,0.08448232,111850.0,111830.0,0.8474607]
["bitfinex-derivatives","BTCF0:USTF0",1760177853885,0.08448232,111850.0,111840.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1760177854084,0.82442395,111850.0,111840.0,0.450133]
["bitfinex-derivatives","BTCF0:USTF0",1760177854276,0.02362373,111850.0,111840.0,0.850133]
["bitfinex-derivatives","BTCF0:USTF0",1760177854482,6.825e-05,111850.0,111840.0,0.850133]
["bitfinex-derivatives","BTCF0:USTF0",1760177856583,0.02369259,111850.0,111840.0,0.850133]
["bitfinex-derivatives","BTCF0:USTF0",1760177858089,0.09519545,111850.0,111840.0,0.850133]
["bitfinex-derivatives","BTCF0:USTF0",1760177859691,0.10781545,111850.0,111840.0,0.850133]
["bitfinex-derivatives","BTCF0:USTF0",1760177859896,0.09519545,111850.0,111840.0,0.850133]
["bitfinex-derivatives","BTCF0:USTF0",1760177861197,0.09519545,111850.0,111840.0,0.851133]
["bitfinex-derivatives","BTCF0:USTF0",1760177862497,0.09519545,111850.0,111840.0,0.451133]
["bitfinex-derivatives","BTCF0:USTF0",1760177862797,0.09519545,111850.0,111840.0,0.450133]
["bitfinex-derivatives","BTCF0:USTF0",1760177862798,0.10781545,111850.0,111840.0,0.450133]
["bitfinex-derivatives","BTCF0:USTF0",1760177863096,0.10589111,111850.0,111840.0,0.450133]
["bitfinex-derivatives","BTCF0:USTF0",1760177863499,0.10589111,111850.0,111840.0,0.451133]
["bitfinex-derivatives","BTCF0:USTF0",1760177863800,0.10589111,111850.0,111840.0,0.452133]
["bitfinex-derivatives","BTCF0:USTF0",1760177863801,0.07157111,111850.0,111840.0,0.452133]
["bitfinex-derivatives","BTCF0:USTF0",1760177863992,0.08419111,111850.0,111840.0,0.452133]
["bitfinex-derivatives","BTCF0:USTF0",1760177864394,0.08419111,111850.0,111840.0,0.451133]
["bitfinex-derivatives","BTCF0:USTF0",1760177864596,0.09410431,111850.0,111840.0,0.451133]
["bitfinex-derivatives","BTCF0:USTF0",1760177864798,0.07157111,111850.0,111840.0,0.451133]
["bitfinex-derivatives","BTCF0:USTF0",1760177865194,0.07157111,111850.0,111840.0,0.450133]
["bitfinex-derivatives","BTCF0:USTF0",1760177865591,0.07157111,111850.0,111840.0,0.86514691]
["bitfinex-derivatives","BTCF0:USTF0",1760177865791,0.07157111,111850.0,111840.0,1.26514691]
["bitfinex-derivatives","BTCF0:USTF0",1760177865989,0.07157111,111850.0,111840.0,1.26614691]
["bitfinex-derivatives","BTCF0:USTF0",1760177866194,0.07157111,111850.0,111840.0,1.26714691]
["bitfinex-derivatives","BTCF0:USTF0",1760177866396,0.07157111,111850.0,111840.0,1.26614691]
["bitfinex-derivatives","BTCF0:USTF0",1760177866700,0.1284204,111850.0,111840.0,0.86714691]
["bitfinex-derivatives","BTCF0:USTF0",1760177867001,0.1067204,111850.0,111840.0,0.86714691]
["bitfinex-derivatives","BTCF0:USTF0",1760177867196,0.1284204,111850.0,111840.0,0.86714691]
["bitfinex-derivatives","BTCF0:USTF0",1760177867898,0.1284204,111850.0,111840.0,0.86614691]
["bitfinex-derivatives","BTCF0:USTF0",1760177868398,0.1284204,111850.0,111840.0,0.86514691]
["bitfinex-derivatives","BTCF0:USTF0",1760177868891,0.5284204,111850.0,111840.0,0.77581391]
["bitfinex-derivatives","BTCF0:USTF0",1760177869098,0.5284204,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760177869995,0.6177454,111850.0,111840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760177870199,0.123653,111840.0,111830.0,0.40523853]
["bitfinex-derivatives","BTCF0:USTF0",1760177870497,0.123653,111840.0,111810.0,0.4501551]
["bitfinex-derivatives","BTCF0:USTF0",1760177870498,0.98711619,111840.0,111810.0,0.4501551]
["bitfinex-derivatives","BTCF0:USTF0",1760177870699,0.03432,111820.0,111810.0,0.4501551]
["bitfinex-derivatives","BTCF0:USTF0",1760177871001,0.05684929,111820.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760177871197,0.05684929,111820.0,111810.0,0.04356855]
["bitfinex-derivatives","BTCF0:USTF0",1760177871396,0.01262,111810.0,111800.0,0.86524943]
["bitfinex-derivatives","BTCF0:USTF0",1760177871694,0.05691754,111810.0,111800.0,0.86524943]
["bitfinex-derivatives","BTCF0:USTF0",1760177872100,0.05591754,111810.0,111800.0,0.86524943]
["bitfinex-derivatives","BTCF0:USTF0",1760177872692,0.05591754,111810.0,111800.0,0.86624943]
["bitfinex-derivatives","BTCF0:USTF0",1760177872892,0.45591754,111810.0,111800.0,0.86624943]
["bitfinex-derivatives","BTCF0:USTF0",1760177873102,0.45591754,111810.0,111800.0,0.45123552]
["bitfinex-derivatives","BTCF0:USTF0",1760177873302,0.45591754,111810.0,111800.0,0.49668437]
["bitfinex-derivatives","BTCF0:USTF0",1760177873803,0.45591754,111810.0,111800.0,0.49768437]
["bitfinex-derivatives","BTCF0:USTF0",1760177874203,0.45591754,111810.0,111800.0,0.40832377]
["bitfinex-derivatives","BTCF0:USTF0",1760177874404,0.45591754,111810.0,111800.0,0.49768877]
["bitfinex-derivatives","BTCF0:USTF0",1760177875004,0.52914018,111810.0,111800.0,0.49768877]
["bitfinex-derivatives","BTCF0:USTF0",1760177875706,0.49158307,111810.0,111800.0,0.52052877]
["bitfinex-derivatives","BTCF0:USTF0",1760177875906,0.50437307,111810.0,111800.0,0.52052877]
["bitfinex-derivatives","BTCF0:USTF0",1760177876208,0.52604307,111810.0,111800.0,0.52052877]
["bitfinex-derivatives","BTCF0:USTF0",1760177877108,0.50768264,111810.0,111800.0,0.52052877]
["bitfinex-derivatives","BTCF0:USTF0",1760177877508,0.07322264,111810.0,111800.0,0.54775877]
["bitfinex-derivatives","BTCF0:USTF0",1760177877708,0.01262,111820.0,111810.0,0.112197]
["bitfinex-derivatives","BTCF0:USTF0",1760177878006,0.03429,111820.0,111810.0,0.472997]
["bitfinex-derivatives","BTCF0:USTF0",1760177878206,0.03429,111820.0,111810.0,0.510177]
["bitfinex-derivatives","BTCF0:USTF0",1760177878809,0.03429,111820.0,111810.0,0.512177]
["bitfinex-derivatives","BTCF0:USTF0",1760177879405,0.01262,111830.0,111820.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1760177879611,0.01262,111830.0,111820.0,0.472989]
["bitfinex-derivatives","BTCF0:USTF0",1760177879811,0.03429,111830.0,111820.0,0.510169]
["bitfinex-derivatives","BTCF0:USTF0",1760177880611,0.03429,111840.0,111830.0,0.112181]
["bitfinex-derivatives","BTCF0:USTF0",1760177880807,0.10596286,111850.0,111840.0,0.112173]
["bitfinex-derivatives","BTCF0:USTF0",1760177881002,0.07150286,111850.0,111840.0,0.517643]
["bitfinex-derivatives","BTCF0:USTF0",1760177881208,0.73898498,111860.0,111850.0,0.1121651]
["bitfinex-derivatives","BTCF0:USTF0",1760177881408,0.73898498,111860.0,111850.0,0.4729651]
["bitfinex-derivatives","BTCF0:USTF0",1760177882109,0.71731498,111860.0,111850.0,0.92515901]
["bitfinex-derivatives","BTCF0:USTF0",1760177882303,0.77675742,111860.0,111850.0,0.92515901]
["bitfinex-derivatives","BTCF0:USTF0",1760177882505,0.03446,111870.0,111860.0,0.1121571]
["bitfinex-derivatives","BTCF0:USTF0",1760177882704,0.03446,111880.0,111870.0,0.1121491]
["bitfinex-derivatives","BTCF0:USTF0",1760177882913,0.03446,111880.0,111870.0,0.4729491]
["bitfinex-derivatives","BTCF0:USTF0",1760177883115,0.03446,111880.0,111870.0,0.92514301]
["bitfinex-derivatives","BTCF0:USTF0",1760177883316,0.72955374,111880.0,111870.0,0.92514301]
["bitfinex-derivatives","BTCF0:USTF0",1760177883612,0.03446,111880.0,111870.0,0.92514301]
["bitfinex-derivatives","BTCF0:USTF0",1760177884214,0.01279,111880.0,111870.0,0.92514301]
["bitfinex-derivatives","BTCF0:USTF0",1760177884513,0.03446,111880.0,111870.0,0.92514301]
["bitfinex-derivatives","BTCF0:USTF0",1760177886219,0.10444342,111880.0,111870.0,0.92514301]
["bitfinex-derivatives","BTCF0:USTF0",1760177886516,0.06998342,111880.0,111870.0,0.92514301]
["bitfinex-derivatives","BTCF0:USTF0",1760177886717,0.01279,111890.0,111880.0,0.1121411]
["bitfinex-derivatives","BTCF0:USTF0",1760177886914,0.01279,111890.0,111880.0,0.4729411]
["bitfinex-derivatives","BTCF0:USTF0",1760177887112,0.03446,111900.0,111890.0,0.1121331]
["bitfinex-derivatives","BTCF0:USTF0",1760177887815,0.05686587,111900.0,111890.0,0.1121331]
["bitfinex-derivatives","BTCF0:USTF0",1760177888011,0.05686587,111900.0,111890.0,0.15619488]
["bitfinex-derivatives","BTCF0:USTF0",1760177888611,0.05786587,111900.0,111890.0,0.15619488]
["bitfinex-derivatives","BTCF0:USTF0",1760177888915,0.05786587,111900.0,111890.0,0.93200879]
["bitfinex-derivatives","BTCF0:USTF0",1760177889114,0.03546,111900.0,111890.0,0.93200879]
["bitfinex-derivatives","BTCF0:USTF0",1760177889314,0.03646,111900.0,111890.0,0.93200879]
["bitfinex-derivatives","BTCF0:USTF0",1760177889514,0.1075238,111900.0,111890.0,0.93200879]
["bitfinex-derivatives","BTCF0:USTF0",1760177889910,0.5065238,111900.0,111890.0,0.96918879]
["bitfinex-derivatives","BTCF0:USTF0",1760177890118,0.1065238,111900.0,111890.0,0.96918879]
["bitfinex-derivatives","BTCF0:USTF0",1760177890314,0.1065238,111900.0,111890.0,0.10408178]
["bitfinex-derivatives","BTCF0:USTF0",1760177890519,0.4673238,111900.0,111890.0,0.19337488]
["bitfinex-derivatives","BTCF0:USTF0",1760177890716,0.1065238,111900.0,111890.0,0.19337488]
["bitfinex-derivatives","BTCF0:USTF0",1760177891017,0.1065238,111900.0,111890.0,0.55417488]
["bitfinex-derivatives","BTCF0:USTF0",1760177891717,0.1055238,111900.0,111890.0,0.19337488]
["bitfinex-derivatives","BTCF0:USTF0",1760177892415,0.1055238,111900.0,111890.0,0.55417488]
["bitfinex-derivatives","BTCF0:USTF0",1760177896622,0.0710638,111900.0,111890.0,0.55417488]
["bitfinex-derivatives","BTCF0:USTF0",1760177896817,0.03446,111910.0,111900.0,0.1121251]
["bitfinex-derivatives","BTCF0:USTF0",1760177897012,0.37359,111920.0,111910.0,0.0892771]
["bitfinex-derivatives","BTCF0:USTF0",1760177897321,0.39526,111930.0,111920.0,0.1121092]
["bitfinex-derivatives","BTCF0:USTF0",1760177897621,0.46746859,111930.0,111920.0,0.1121092]
["bitfinex-derivatives","BTCF0:USTF0",1760177897821,0.46746859,111930.0,111920.0,0.1492892]
["bitfinex-derivatives","BTCF0:USTF0",1760177898412,0.46746859,111930.0,111920.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1760177898616,0.55672979,111930.0,111920.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1760177898817,0.55872979,111930.0,111920.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1760177900520,0.1237292,111920.0,111910.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1760177900721,0.1237292,111920.0,111910.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1760177900922,0.03446,111920.0,111910.0,0.5100972]
["bitfinex-derivatives","BTCF0:USTF0",1760177902728,0.01279,111920.0,111910.0,0.92511111]
["bitfinex-derivatives","BTCF0:USTF0",1760177902927,0.44579859,111930.0,111920.0,0.1121092]
["bitfinex-derivatives","BTCF0:USTF0",1760177902928,0.46746859,111930.0,111920.0,0.1121092]
["bitfinex-derivatives","BTCF0:USTF0",1760177903128,0.46746859,111930.0,111920.0,0.5100892]
["bitfinex-derivatives","BTCF0:USTF0",1760177903129,0.10666859,111930.0,111920.0,0.5100892]
["bitfinex-derivatives","BTCF0:USTF0",1760177904029,0.10866859,111930.0,111920.0,0.5100892]
["bitfinex-derivatives","BTCF0:USTF0",1760177904526,0.07420859,111930.0,111920.0,0.9100892]
["bitfinex-derivatives","BTCF0:USTF0",1760177904725,0.07420859,111930.0,111920.0,0.9175792]
["bitfinex-derivatives","BTCF0:USTF0",1760177907622,0.11052859,111930.0,111920.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1760177907823,0.11052859,111930.0,111920.0,0.5100892]
["bitfinex-derivatives","BTCF0:USTF0",1760177911432,0.08816859,111930.0,111920.0,0.5100892]
["bitfinex-derivatives","BTCF0:USTF0",1760177911631,0.07420859,111930.0,111920.0,0.9175792]
["bitfinex-derivatives","BTCF0:USTF0",1760177912432,0.07420859,111930.0,111920.0,1.32510311]
["bitfinex-derivatives","BTCF0:USTF0",1760177912634,0.07420859,111930.0,111920.0,1.33259311]
["bitfinex-derivatives","BTCF0:USTF0",1760177917331,0.07420859,111930.0,111920.0,0.93259311]
["bitfinex-derivatives","BTCF0:USTF0",1760177918527,0.08816859,111930.0,111920.0,0.92510311]
["bitfinex-derivatives","BTCF0:USTF0",1760177918931,0.11052859,111930.0,111920.0,0.92510311]
["bitfinex-derivatives","BTCF0:USTF0",1760177919532,0.01396,111910.0,111900.0,0.4500846]
["bitfinex-derivatives","BTCF0:USTF0",1760177919840,0.03632,111910.0,111900.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1760177920135,0.03632,111900.0,111890.0,0.84310569]
["bitfinex-derivatives","BTCF0:USTF0",1760177920437,0.4195901,111900.0,111890.0,0.51948569]
["bitfinex-derivatives","BTCF0:USTF0",1760177920836,0.0587901,111900.0,111890.0,0.60877879]
["bitfinex-derivatives","BTCF0:USTF0",1760177921136,0.0587901,111900.0,111890.0,0.96957879]
["bitfinex-derivatives","BTCF0:USTF0",1760177921338,0.0587901,111900.0,111890.0,0.17053488]
["bitfinex-derivatives","BTCF0:USTF0",1760177921339,0.4587901,111900.0,111890.0,0.17053488]
["bitfinex-derivatives","BTCF0:USTF0",1760177922031,0.8195901,111900.0,111890.0,0.04406178]
["bitfinex-derivatives","BTCF0:USTF0",1760177922234,0.03565,111890.0,111880.0,0.36089957]
["bitfinex-derivatives","BTCF0:USTF0",1760177922433,0.0581201,111890.0,111880.0,0.40554209]
["bitfinex-derivatives","BTCF0:USTF0",1760177922927,0.0581201,111890.0,111880.0,0.49484319]
["bitfinex-derivatives","BTCF0:USTF0",1760177923538,0.0581201,111890.0,111880.0,0.40554209]
["bitfinex-derivatives","BTCF0:USTF0",1760177924231,0.0581201,111890.0,111880.0,0.04474209]
["bitfinex-derivatives","BTCF0:USTF0",1760177924232,0.4581201,111890.0,111880.0,0.04474209]
["bitfinex-derivatives","BTCF0:USTF0",1760177924536,0.9082132,111890.0,111880.0,0.04474209]
["bitfinex-derivatives","BTCF0:USTF0",1760177926638,0.98112633,111890.0,111880.0,0.04474209]
["bitfinex-derivatives","BTCF0:USTF0",1760177927735,0.98112633,111890.0,111840.0,0.35335518]
["bitfinex-derivatives","BTCF0:USTF0",1760177927736,0.01274,111850.0,111840.0,0.4726792]
["bitfinex-derivatives","BTCF0:USTF0",1760177927941,0.03565,111850.0,111840.0,0.4726792]
["bitfinex-derivatives","BTCF0:USTF0",1760177928135,0.03565,111850.0,111840.0,0.5098592]
["bitfinex-derivatives","BTCF0:USTF0",1760177928737,0.03574957,111850.0,111840.0,0.5098592]
["bitfinex-derivatives","BTCF0:USTF0",1760177928938,0.03574957,111850.0,111840.0,0.5108592]
["bitfinex-derivatives","BTCF0:USTF0",1760177929338,0.03574957,111850.0,111840.0,0.5118592]
["bitfinex-derivatives","BTCF0:USTF0",1760177929739,9.957e-05,111850.0,111840.0,1.27270438]
["bitfinex-derivatives","BTCF0:USTF0",1760177930340,0.10895299,111850.0,111840.0,1.26521438]
["bitfinex-derivatives","BTCF0:USTF0",1760177930541,0.08604299,111850.0,111840.0,1.26521438]
["bitfinex-derivatives","BTCF0:USTF0",1760177930747,0.03574957,111850.0,111840.0,0.86521438]
["bitfinex-derivatives","BTCF0:USTF0",1760177931245,0.03574957,111850.0,111840.0,0.91080335]
["bitfinex-derivatives","BTCF0:USTF0",1760177931447,0.03574957,111850.0,111840.0,0.55744817]
["bitfinex-derivatives","BTCF0:USTF0",1760177934047,0.08529273,111850.0,111840.0,0.55744817]
["bitfinex-derivatives","BTCF0:USTF0",1760177934253,9.957e-05,111850.0,111840.0,1.31829335]
["bitfinex-derivatives","BTCF0:USTF0",1760177935249,9.957e-05,111850.0,111840.0,0.95744817]
["bitfinex-derivatives","BTCF0:USTF0",1760177935454,0.01304957,111850.0,111840.0,0.95744817]
["bitfinex-derivatives","BTCF0:USTF0",1760177935755,0.03580957,111850.0,111840.0,0.95744817]
["bitfinex-derivatives","BTCF0:USTF0",1760177936056,0.03580957,111850.0,111840.0,0.55744817]
["bitfinex-derivatives","BTCF0:USTF0",1760177937457,0.43580957,111850.0,111840.0,0.44556897]
["bitfinex-derivatives","BTCF0:USTF0",1760177937651,0.43580957,111850.0,111840.0,0.55597197]
["bitfinex-derivatives","BTCF0:USTF0",1760177937851,0.10726241,111850.0,111840.0,0.55597197]
["bitfinex-derivatives","BTCF0:USTF0",1760177938953,0.10726241,111850.0,111840.0,0.55497197]
["bitfinex-derivatives","BTCF0:USTF0",1760177939458,0.10726241,111850.0,111840.0,0.55397197]
["bitfinex-derivatives","BTCF0:USTF0",1760177940259,0.50726241,111850.0,111840.0,0.49572197]
["bitfinex-derivatives","BTCF0:USTF0",1760177940654,0.86806241,111850.0,111840.0,0.13492197]
["bitfinex-derivatives","BTCF0:USTF0",1760177941359,0.10726241,111850.0,111840.0,0.19317197]
["bitfinex-derivatives","BTCF0:USTF0",1760177941551,0.50726241,111850.0,111840.0,0.13492197]
["bitfinex-derivatives","BTCF0:USTF0",1760177942455,0.50726241,111850.0,111840.0,0.04558897]
["bitfinex-derivatives","BTCF0:USTF0",1760177942656,0.03571,111830.0,111820.0,0.4501444]
["bitfinex-derivatives","BTCF0:USTF0",1760177942851,0.03571,111820.0,111810.0,0.4712217]
["bitfinex-derivatives","BTCF0:USTF0",1760177943258,0.03571,111820.0,111810.0,0.5084017]
["bitfinex-derivatives","BTCF0:USTF0",1760177943653,0.03571,111820.0,111810.0,0.53172105]
["bitfinex-derivatives","BTCF0:USTF0",1760177943860,0.885859,111820.0,111810.0,0.08156935]
["bitfinex-derivatives","BTCF0:USTF0",1760177944059,0.79658846,111820.0,111810.0,0.08156935]
["bitfinex-derivatives","BTCF0:USTF0",1760177944260,0.79658846,111820.0,111810.0,0.04438935]
["bitfinex-derivatives","BTCF0:USTF0",1760177944450,0.01295,111810.0,111800.0,0.36086871]
["bitfinex-derivatives","BTCF0:USTF0",1760177944651,0.03571,111810.0,111800.0,0.50848371]
["bitfinex-derivatives","BTCF0:USTF0",1760177945261,0.03571,111810.0,111800.0,0.14768371]
["bitfinex-derivatives","BTCF0:USTF0",1760177945463,0.03571,111810.0,111800.0,0.50848371]
["bitfinex-derivatives","BTCF0:USTF0",1760177945661,0.03371,111810.0,111800.0,0.50848371]
["bitfinex-derivatives","BTCF0:USTF0",1760177946153,0.03371,111810.0,111800.0,0.50948371]
["bitfinex-derivatives","BTCF0:USTF0",1760177946459,0.03371,111810.0,111800.0,0.51048371]
["bitfinex-derivatives","BTCF0:USTF0",1760177946860,0.10493822,111810.0,111800.0,0.51048371]
["bitfinex-derivatives","BTCF0:USTF0",1760177947062,0.90607125,111810.0,111800.0,0.04675289]
["bitfinex-derivatives","BTCF0:USTF0",1760177949065,0.90607125,111810.0,111800.0,0.04575289]
["bitfinex-derivatives","BTCF0:USTF0",1760177949458,0.90607125,111810.0,111800.0,0.04475289]
["bitfinex-derivatives","BTCF0:USTF0",1760177950961,0.97762112,111810.0,111800.0,0.04475289]
["bitfinex-derivatives","BTCF0:USTF0",1760177952865,0.03571,111790.0,111780.0,0.0893774]
["bitfinex-derivatives","BTCF0:USTF0",1760177953165,0.485883,111790.0,111780.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1760177953366,0.03571,111780.0,111770.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1760177953664,0.03571,111780.0,111770.0,0.126567]
["bitfinex-derivatives","BTCF0:USTF0",1760177953858,0.03580952,111780.0,111770.0,0.126567]
["bitfinex-derivatives","BTCF0:USTF0",1760177954460,0.03480952,111780.0,111770.0,0.126567]
["bitfinex-derivatives","BTCF0:USTF0",1760177954965,0.03480952,111780.0,111770.0,0.19225099]
["bitfinex-derivatives","BTCF0:USTF0",1760177955165,0.03380952,111780.0,111770.0,0.19225099]
["bitfinex-derivatives","BTCF0:USTF0",1760177955366,0.03380952,111780.0,111770.0,0.19325099]
["bitfinex-derivatives","BTCF0:USTF0",1760177955767,0.03380952,111780.0,111770.0,0.95505099]
["bitfinex-derivatives","BTCF0:USTF0",1760177956062,0.02276,111790.0,111780.0,0.119941]
["bitfinex-derivatives","BTCF0:USTF0",1760177956266,0.02276,111790.0,111780.0,0.517921]
["bitfinex-derivatives","BTCF0:USTF0",1760177956762,0.03571,111790.0,111780.0,0.508431]
["bitfinex-derivatives","BTCF0:USTF0",1760177956966,0.02282876,111790.0,111780.0,0.920381]
["bitfinex-derivatives","BTCF0:USTF0",1760177957666,0.03577876,111790.0,111780.0,0.921381]
["bitfinex-derivatives","BTCF0:USTF0",1760177958264,0.03577876,111790.0,111780.0,0.922381]
["bitfinex-derivatives","BTCF0:USTF0",1760177958561,0.03577876,111790.0,111780.0,0.510431]
["bitfinex-derivatives","BTCF0:USTF0",1760177959162,0.12515176,111790.0,111780.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1760177959366,0.12515176,111790.0,111780.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1760177959866,0.03577876,111790.0,111780.0,0.149631]
["bitfinex-derivatives","BTCF0:USTF0",1760177961269,0.05786095,111790.0,111780.0,0.149631]
["bitfinex-derivatives","BTCF0:USTF0",1760177962167,0.03577876,111790.0,111780.0,0.149631]
["bitfinex-derivatives","BTCF0:USTF0",1760177962469,0.05786475,111790.0,111780.0,0.149631]
["bitfinex-derivatives","BTCF0:USTF0",1760177962870,0.14723775,111790.0,111780.0,0.149631]
["bitfinex-derivatives","BTCF0:USTF0",1760177964069,0.14723775,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177964470,0.14723775,111790.0,111780.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760177964671,0.14723775,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177965871,0.14723775,111790.0,111780.0,0.128561]
["bitfinex-derivatives","BTCF0:USTF0",1760177966171,0.05786475,111790.0,111780.0,0.128561]
["bitfinex-derivatives","BTCF0:USTF0",1760177966367,0.05786475,111790.0,111780.0,0.150211]
["bitfinex-derivatives","BTCF0:USTF0",1760177966868,0.45786475,111790.0,111780.0,0.128561]
["bitfinex-derivatives","BTCF0:USTF0",1760177967771,0.81866475,111790.0,111780.0,0.128561]
["bitfinex-derivatives","BTCF0:USTF0",1760177968270,0.41866475,111790.0,111780.0,0.150211]
["bitfinex-derivatives","BTCF0:USTF0",1760177969473,0.50803775,111790.0,111780.0,0.150211]
["bitfinex-derivatives","BTCF0:USTF0",1760177969971,0.50803775,111790.0,111780.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760177970767,0.50803775,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177971474,0.90803775,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177972171,0.94005799,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177972568,0.90803775,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177972764,0.50803775,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177973173,0.54005799,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177973366,0.50803775,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177974173,0.54005799,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177974473,0.50803775,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177975273,0.54005799,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177975472,0.08988499,111790.0,111780.0,0.150211]
["bitfinex-derivatives","BTCF0:USTF0",1760177975670,0.05786475,111790.0,111780.0,0.911011]
["bitfinex-derivatives","BTCF0:USTF0",1760177975871,1e-08,111800.0,111790.0,0.123793]
["bitfinex-derivatives","BTCF0:USTF0",1760177976073,1e-08,111800.0,111790.0,0.87512818]
["bitfinex-derivatives","BTCF0:USTF0",1760177976272,0.11966353,111810.0,111800.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760177976273,0.09280987,111810.0,111800.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760177976472,0.46693987,111810.0,111800.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760177977374,0.03459,111790.0,111780.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760177977777,0.03459,111790.0,111780.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1760177978178,0.03459,111790.0,111780.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1760177978784,0.123963,111790.0,111780.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1760177978975,0.123963,111790.0,111780.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1760177978976,0.484763,111790.0,111780.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1760177979481,0.39539,111790.0,111780.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1760177979779,0.39539,111790.0,111780.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760177981077,0.39539,111790.0,111780.0,0.163541]
["bitfinex-derivatives","BTCF0:USTF0",1760177981274,0.02126,111790.0,111780.0,0.524341]
["bitfinex-derivatives","BTCF0:USTF0",1760177981474,0.02126,111790.0,111780.0,0.163541]
["bitfinex-derivatives","BTCF0:USTF0",1760177981670,0.02126,111790.0,111780.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1760177981671,0.03405,111790.0,111780.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1760177981883,0.03405,111790.0,111780.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760177982179,0.39485,111790.0,111780.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1760177982474,0.484223,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177982679,0.484223,111790.0,111780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760177983085,0.39485,111790.0,111780.0,0.112871]
["bitfinex-derivatives","BTCF0:USTF0",1760177983282,0.02126,111790.0,111780.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1760177983791,0.02126,111790.0,111780.0,0.524181]
["bitfinex-derivatives","BTCF0:USTF0",1760177984691,0.03405,111790.0,111780.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1760177984992,0.39485,111790.0,111780.0,0.150051]
["bitfinex-derivatives","BTCF0:USTF0",1760177985495,0.03405,111790.0,111780.0,0.150051]
["bitfinex-derivatives","BTCF0:USTF0",1760177985691,0.39485,111790.0,111780.0,0.150051]
["bitfinex-derivatives","BTCF0:USTF0",1760177987394,0.39485,111790.0,111780.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1760177987694,0.39485,111790.0,111780.0,0.150051]
["bitfinex-derivatives","BTCF0:USTF0",1760177987893,0.41626891,111790.0,111780.0,0.150051]
["bitfinex-derivatives","BTCF0:USTF0",1760177988399,0.50564191,111790.0,111780.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1760177988895,0.50564191,111790.0,111780.0,0.150051]
["bitfinex-derivatives","BTCF0:USTF0",1760177989593,0.50564191,111790.0,111780.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1760177990303,0.50564191,111790.0,111780.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1760177991006,0.50564191,111790.0,111780.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1760177991302,1.22019633,111790.0,111780.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1760177991503,0.50564191,111790.0,111780.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1760177991702,0.04267891,111790.0,111780.0,0.163381]
["bitfinex-derivatives","BTCF0:USTF0",1760177992300,0.04267891,111790.0,111780.0,0.563381]
["bitfinex-derivatives","BTCF0:USTF0",1760177993394,0.04267891,111790.0,111780.0,0.924181]
["bitfinex-derivatives","BTCF0:USTF0",1760177995007,0.02141891,111790.0,111780.0,1.33989105]
["bitfinex-derivatives","BTCF0:USTF0",1760177995207,1.89015911,111810.0,111800.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1760177995410,1.85297911,111810.0,111800.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1760177995707,0.76487911,111810.0,111800.0,0.124875]
["bitfinex-derivatives","BTCF0:USTF0",1760177995903,0.3608,111820.0,111810.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760177996103,0.3826,111820.0,111810.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1760177997007,0.3608,111820.0,111810.0,0.524867]
["bitfinex-derivatives","BTCF0:USTF0",1760177997999,0.3826,111820.0,111810.0,0.524867]
["bitfinex-derivatives","BTCF0:USTF0",1760177998205,0.484739,111820.0,111800.0,0.4640814]
["bitfinex-derivatives","BTCF0:USTF0",1760177998806,0.484739,111820.0,111810.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760177999510,0.484739,111820.0,111800.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1760177999711,0.39539,111820.0,111800.0,0.4640843]
["bitfinex-derivatives","BTCF0:USTF0",1760178000114,0.484739,111820.0,111800.0,0.4640843]
["bitfinex-derivatives","BTCF0:USTF0",1760178000712,0.484739,111820.0,111810.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760178001215,0.39539,111820.0,111810.0,0.110947]
["bitfinex-derivatives","BTCF0:USTF0",1760178001417,0.3826,111820.0,111810.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1760178001812,0.3826,111830.0,111820.0,0.124859]
["bitfinex-derivatives","BTCF0:USTF0",1760178002015,0.3826,111840.0,111830.0,0.124851]
["bitfinex-derivatives","BTCF0:USTF0",1760178002817,0.3826,111840.0,111830.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760178002818,0.4719331,111840.0,111830.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760178003111,0.4852731,111840.0,111820.0,0.1032687]
["bitfinex-derivatives","BTCF0:USTF0",1760178003418,0.4862731,111840.0,111820.0,0.1032687]
["bitfinex-derivatives","BTCF0:USTF0",1760178003616,0.4862731,111840.0,111830.0,0.1248511]
["bitfinex-derivatives","BTCF0:USTF0",1760178003617,0.3836,111840.0,111830.0,0.1248511]
["bitfinex-derivatives","BTCF0:USTF0",1760178004512,0.3826,111840.0,111830.0,0.54056115]
["bitfinex-derivatives","BTCF0:USTF0",1760178004713,0.3846,111840.0,111830.0,0.54056115]
["bitfinex-derivatives","BTCF0:USTF0",1760178005317,0.3836,111840.0,111830.0,0.54056115]
["bitfinex-derivatives","BTCF0:USTF0",1760178005525,0.3846,111840.0,111830.0,0.54056115]
["bitfinex-derivatives","BTCF0:USTF0",1760178006219,0.3923,111840.0,111830.0,0.54056115]
["bitfinex-derivatives","BTCF0:USTF0",1760178006720,0.480633,111840.0,111820.0,0.1032661]
["bitfinex-derivatives","BTCF0:USTF0",1760178006914,0.481633,111840.0,111820.0,0.1032661]
["bitfinex-derivatives","BTCF0:USTF0",1760178007119,0.50289814,111840.0,111820.0,0.1032661]
["bitfinex-derivatives","BTCF0:USTF0",1760178007326,0.481633,111840.0,111820.0,0.1032661]
["bitfinex-derivatives","BTCF0:USTF0",1760178007526,0.481633,111840.0,111830.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760178007828,0.479633,111840.0,111830.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760178008025,0.3826,111840.0,111830.0,0.124851]
["bitfinex-derivatives","BTCF0:USTF0",1760178008528,0.6477,111840.0,111830.0,0.124851]
["bitfinex-derivatives","BTCF0:USTF0",1760178008825,0.6487,111840.0,111830.0,0.124851]
["bitfinex-derivatives","BTCF0:USTF0",1760178009028,0.2879,111840.0,111830.0,0.124851]
["bitfinex-derivatives","BTCF0:USTF0",1760178009222,0.001,111840.0,111830.0,0.94056105]
["bitfinex-derivatives","BTCF0:USTF0",1760178009526,0.002,111840.0,111830.0,0.94056105]
["bitfinex-derivatives","BTCF0:USTF0",1760178010228,0.0238,111840.0,111830.0,0.94056105]
["bitfinex-derivatives","BTCF0:USTF0",1760178010526,0.0238,111840.0,111830.0,0.54056105]
["bitfinex-derivatives","BTCF0:USTF0",1760178011022,0.113133,111840.0,111830.0,0.45122005]
["bitfinex-derivatives","BTCF0:USTF0",1760178011223,0.487273,111840.0,111820.0,0.1032633]
["bitfinex-derivatives","BTCF0:USTF0",1760178011526,0.0218,111830.0,111820.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1760178012025,0.471941,111830.0,111820.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1760178012524,0.3826,111830.0,111820.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1760178013119,0.471941,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178013422,0.3826,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178013622,0.39539,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178013929,0.39639,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178014127,0.485731,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178014523,0.486731,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178014728,0.0218,111820.0,111810.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178014929,0.0218,111820.0,111810.0,0.124867]
["bitfinex-derivatives","BTCF0:USTF0",1760178015529,0.0218,111820.0,111810.0,0.485667]
["bitfinex-derivatives","BTCF0:USTF0",1760178016028,0.0218,111820.0,111810.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1760178017626,0.3826,111830.0,111820.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760178017930,0.49371849,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178018133,0.50650849,111830.0,111820.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760178018828,0.50650849,111830.0,111810.0,0.87978705]
["bitfinex-derivatives","BTCF0:USTF0",1760178019031,0.49471849,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178019332,0.50750849,111830.0,111810.0,0.87978705]
["bitfinex-derivatives","BTCF0:USTF0",1760178019931,0.49571849,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178020530,0.49471849,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178020732,0.49371849,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178021333,0.49471849,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178022629,0.50850849,111830.0,111820.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760178023836,0.50850849,111830.0,111820.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760178024037,0.50850849,111830.0,111810.0,0.51898705]
["bitfinex-derivatives","BTCF0:USTF0",1760178024236,0.0214,111820.0,111810.0,0.54034705]
["bitfinex-derivatives","BTCF0:USTF0",1760178024639,0.04317749,111820.0,111810.0,0.54034705]
["bitfinex-derivatives","BTCF0:USTF0",1760178024833,0.04317749,111820.0,111810.0,0.90114705]
["bitfinex-derivatives","BTCF0:USTF0",1760178024834,0.02177749,111820.0,111810.0,0.90114705]
["bitfinex-derivatives","BTCF0:USTF0",1760178025034,0.002,111830.0,111820.0,0.123679]
["bitfinex-derivatives","BTCF0:USTF0",1760178025333,0.002,111830.0,111820.0,0.484479]
["bitfinex-derivatives","BTCF0:USTF0",1760178025538,0.07145284,111850.0,111820.0,0.973828]
["bitfinex-derivatives","BTCF0:USTF0",1760178025835,0.02184036,111850.0,111840.0,0.90017305]
["bitfinex-derivatives","BTCF0:USTF0",1760178026030,0.02184036,111850.0,111840.0,1.30017305]
["bitfinex-derivatives","BTCF0:USTF0",1760178026834,0.39283215,111870.0,111860.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760178026835,0.3822,111870.0,111860.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760178027040,0.40403552,111870.0,111860.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760178027637,0.49334462,111870.0,111860.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760178028133,0.56351292,111870.0,111860.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760178028341,0.97636292,111870.0,111850.0,0.1022898]
["bitfinex-derivatives","BTCF0:USTF0",1760178028541,0.57636292,111870.0,111850.0,0.14711431]
["bitfinex-derivatives","BTCF0:USTF0",1760178029034,0.4816971,111860.0,111850.0,0.06618451]
["bitfinex-derivatives","BTCF0:USTF0",1760178029240,0.04323552,111860.0,111850.0,0.16847961]
["bitfinex-derivatives","BTCF0:USTF0",1760178029643,0.40403552,111860.0,111850.0,0.16847961]
["bitfinex-derivatives","BTCF0:USTF0",1760178030638,0.40603552,111860.0,111850.0,0.16847961]
["bitfinex-derivatives","BTCF0:USTF0",1760178031344,0.02383552,111860.0,111850.0,0.52927961]
["bitfinex-derivatives","BTCF0:USTF0",1760178031738,0.02383552,111860.0,111850.0,0.92927961]
["bitfinex-derivatives","BTCF0:USTF0",1760178033240,0.00181628,111860.0,111850.0,0.92927961]
["bitfinex-derivatives","BTCF0:USTF0",1760178034449,0.00181628,111860.0,111850.0,1.34498966]
["bitfinex-derivatives","BTCF0:USTF0",1760178035244,0.4501016,111880.0,111860.0,0.0893132]
["bitfinex-derivatives","BTCF0:USTF0",1760178035545,0.0214,111870.0,111860.0,0.53935325]
["bitfinex-derivatives","BTCF0:USTF0",1760178036542,0.45274066,111880.0,111870.0,0.1236391]
["bitfinex-derivatives","BTCF0:USTF0",1760178036745,0.45274066,111880.0,111870.0,0.53934915]
["bitfinex-derivatives","BTCF0:USTF0",1760178040048,0.45274066,111880.0,111870.0,0.45004005]
["bitfinex-derivatives","BTCF0:USTF0",1760178040248,0.45274066,111880.0,111870.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760178040550,0.45274066,111880.0,111870.0,0.123639]
["bitfinex-derivatives","BTCF0:USTF0",1760178040746,0.45274066,111880.0,111870.0,0.53934905]
["bitfinex-derivatives","BTCF0:USTF0",1760178041443,0.43134066,111880.0,111870.0,0.53934905]
["bitfinex-derivatives","BTCF0:USTF0",1760178041648,0.45274066,111880.0,111870.0,0.53934905]
["bitfinex-derivatives","BTCF0:USTF0",1760178042046,0.54204176,111880.0,111870.0,0.45004005]
["bitfinex-derivatives","BTCF0:USTF0",1760178043850,0.1116391,111870.0,111860.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760178044150,0.4724391,111870.0,111860.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760178045150,0.49402347,111870.0,111860.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1760178048755,0.04391437,111870.0,111860.0,0.484377]
["bitfinex-derivatives","BTCF0:USTF0",1760178048951,0.51121959,111880.0,111870.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760178049346,0.07054066,111880.0,111870.0,0.5238491]
["bitfinex-derivatives","BTCF0:USTF0",1760178049552,0.3608,111890.0,111880.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760178049751,0.3608,111890.0,111880.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760178050050,0.38313,111890.0,111880.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760178051047,0.38313,111890.0,111880.0,0.1238411]
["bitfinex-derivatives","BTCF0:USTF0",1760178051252,0.1116151,111900.0,111890.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760178051448,0.09487221,111900.0,111890.0,0.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1760178051751,1.07094574,111910.0,111890.0,0.8846331]
["bitfinex-derivatives","BTCF0:USTF0",1760178051956,1.18255284,111910.0,111900.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1760178052955,1.18255284,111910.0,111900.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760178052956,0.73247574,111910.0,111900.0,0.39534]
["bitfinex-derivatives","BTCF0:USTF0",1760178053150,0.73247574,111910.0,111900.0,0.4846251]
["bitfinex-derivatives","BTCF0:USTF0",1760178053349,0.71014574,111910.0,111900.0,0.4846251]
["bitfinex-derivatives","BTCF0:USTF0",1760178053547,0.38322,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178053747,0.4724892,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178053958,1.16914709,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178054157,0.4724892,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178054456,0.1116892,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178054657,0.09524916,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178054859,0.09524916,111920.0,111910.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760178055161,0.09524916,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178055457,0.09624916,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178055658,0.09724916,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178056960,0.09724916,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178057156,0.09724916,111920.0,111910.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178057361,0.09724916,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178057563,0.82061369,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178057859,0.02442,111920.0,111910.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178058059,0.02442,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178058359,0.09457849,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178059256,0.18384769,111920.0,111910.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178059452,0.09457849,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178059656,0.09457849,111920.0,111910.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178059858,0.09457849,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178060954,0.1160586,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178061464,0.5789778,111920.0,111910.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760178061657,0.1160586,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178061854,0.82142747,111920.0,111910.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178062055,0.04590011,111920.0,111910.0,0.1243271]
["bitfinex-derivatives","BTCF0:USTF0",1760178062259,0.04590011,111920.0,111910.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178062659,0.04589719,111920.0,111910.0,0.4851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178063061,0.20788143,111920.0,111910.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760178063258,0.13516639,111920.0,111910.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760178064062,0.04589719,111920.0,111910.0,0.4851272]
["bitfinex-derivatives","BTCF0:USTF0",1760178064366,0.02347719,111920.0,111910.0,0.8851272]
["bitfinex-derivatives","BTCF0:USTF0",1760178064558,0.002,111920.0,111910.0,0.8851272]
["bitfinex-derivatives","BTCF0:USTF0",1760178065163,0.71765245,111920.0,111910.0,0.8851272]
["bitfinex-derivatives","BTCF0:USTF0",1760178065362,0.002,111920.0,111910.0,0.8851272]
["bitfinex-derivatives","BTCF0:USTF0",1760178066263,0.02442,111920.0,111910.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1760178066566,0.02442,111920.0,111910.0,0.8851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178067866,0.02442,111920.0,111910.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1760178068067,0.02442,111920.0,111910.0,0.8851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178069170,0.002,111920.0,111910.0,0.8851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178069369,0.72622143,111920.0,111910.0,0.8851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178069570,0.74864143,111920.0,111910.0,0.8851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178070567,0.02442,111920.0,111910.0,0.8851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178070762,0.002,111920.0,111910.0,0.8851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178072465,0.3608,111940.0,111910.0,0.8851271]
["bitfinex-derivatives","BTCF0:USTF0",1760178072665,0.7484257,111980.0,111960.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178072870,0.69842571,111980.0,111970.0,0.1242793]
["bitfinex-derivatives","BTCF0:USTF0",1760178073067,0.3705,112000.0,111970.0,0.4850793]
["bitfinex-derivatives","BTCF0:USTF0",1760178073271,0.02242,111990.0,111980.0,0.47765969]
["bitfinex-derivatives","BTCF0:USTF0",1760178073470,0.03212,112000.0,111990.0,0.1242634]
["bitfinex-derivatives","BTCF0:USTF0",1760178073674,0.02242,112000.0,111990.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178073873,0.3965,112000.0,111990.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760178074270,1.20741153,112000.0,111990.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760178074471,0.8857054,112000.0,111990.0,0.04400546]
["bitfinex-derivatives","BTCF0:USTF0",1760178074671,0.8857054,112000.0,111980.0,0.36696839]
["bitfinex-derivatives","BTCF0:USTF0",1760178074872,0.0357,111990.0,111980.0,0.38843839]
["bitfinex-derivatives","BTCF0:USTF0",1760178075375,0.0367,111990.0,111980.0,0.47765969]
["bitfinex-derivatives","BTCF0:USTF0",1760178075574,0.0367,111990.0,111980.0,0.51497678]
["bitfinex-derivatives","BTCF0:USTF0",1760178075977,0.02242,111990.0,111980.0,0.87577678]
["bitfinex-derivatives","BTCF0:USTF0",1760178076479,0.09572628,112000.0,111990.0,0.1242634]
["bitfinex-derivatives","BTCF0:USTF0",1760178076678,0.81828876,112000.0,111990.0,0.4850634]
["bitfinex-derivatives","BTCF0:USTF0",1760178076880,0.02242,112000.0,111990.0,0.4850634]
["bitfinex-derivatives","BTCF0:USTF0",1760178077671,0.02242,112010.0,112000.0,0.0892054]
["bitfinex-derivatives","BTCF0:USTF0",1760178077873,0.02242,112010.0,112000.0,0.1242554]
["bitfinex-derivatives","BTCF0:USTF0",1760178078179,0.02242,112010.0,112000.0,0.47764379]
["bitfinex-derivatives","BTCF0:USTF0",1760178078681,0.38322,112020.0,112010.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178079586,0.38322,112020.0,112010.0,0.1242475]
["bitfinex-derivatives","BTCF0:USTF0",1760178079881,0.4724095,112020.0,112010.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178080078,0.4734095,112020.0,112010.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178080280,0.0377,112020.0,112010.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178080478,0.10990775,112020.0,112010.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178080781,0.81407613,112020.0,112010.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760178081685,0.81407613,112020.0,112010.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760178081885,0.90326563,112020.0,112010.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760178082086,0.81407613,112020.0,112010.0,0.4850475]
["bitfinex-derivatives","BTCF0:USTF0",1760178082285,0.81407613,112020.0,112010.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760178083289,0.80079613,112020.0,112010.0,0.83843589]
["bitfinex-derivatives","BTCF0:USTF0",1760178084188,0.07369789,112020.0,112010.0,1.23843589]
["bitfinex-derivatives","BTCF0:USTF0",1760178085292,0.07220775,112020.0,112010.0,1.23843589]
["bitfinex-derivatives","BTCF0:USTF0",1760178085494,0.02104,112030.0,112020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760178085791,0.02104,112030.0,112020.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760178086897,0.02304,112030.0,112020.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760178087593,0.37408,112040.0,112030.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760178087795,0.1102135,112040.0,112030.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760178087996,0.02104,112040.0,112030.0,0.1260815]
["bitfinex-derivatives","BTCF0:USTF0",1760178089000,0.02204,112040.0,112030.0,0.1260815]
["bitfinex-derivatives","BTCF0:USTF0",1760178089195,0.78116869,112040.0,112030.0,0.1260815]
["bitfinex-derivatives","BTCF0:USTF0",1760178089400,0.02204,112040.0,112030.0,0.1260815]
["bitfinex-derivatives","BTCF0:USTF0",1760178093798,0.91521848,112040.0,112020.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760178094001,0.38915,112040.0,112020.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760178094200,0.02104,112030.0,112020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760178094400,0.1102215,112030.0,112020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760178094698,0.02104,112030.0,112020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760178095799,0.1102215,112030.0,112020.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760178096008,0.4842315,112030.0,112010.0,0.72776839]
["bitfinex-derivatives","BTCF0:USTF0",1760178096900,0.4842315,112030.0,112020.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760178097395,0.4842315,112030.0,112010.0,0.72776839]
["bitfinex-derivatives","BTCF0:USTF0",1760178097396,0.8842315,112030.0,112010.0,0.72776839]
["bitfinex-derivatives","BTCF0:USTF0",1760178097707,0.02104,112010.0,112000.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1760178098004,0.02104,112010.0,112000.0,0.1259854]
["bitfinex-derivatives","BTCF0:USTF0",1760178099006,0.02104,112010.0,112000.0,0.47937379]
["bitfinex-derivatives","BTCF0:USTF0",1760178099811,0.02104,112010.0,112000.0,0.84017379]
["bitfinex-derivatives","BTCF0:USTF0",1760178100499,0.02158,112020.0,112010.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760178102209,0.04249223,112020.0,112010.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760178102908,0.02091223,112020.0,112010.0,0.1249774]
["bitfinex-derivatives","BTCF0:USTF0",1760178103301,0.02091223,112020.0,112010.0,0.4857774]
["bitfinex-derivatives","BTCF0:USTF0",1760178103510,0.04249223,112020.0,112010.0,0.4857774]
["bitfinex-derivatives","BTCF0:USTF0",1760178104507,0.02091223,112020.0,112010.0,0.4857774]
["bitfinex-derivatives","BTCF0:USTF0",1760178104810,0.04249223,112020.0,112010.0,0.4857774]
["bitfinex-derivatives","BTCF0:USTF0",1760178105613,0.02091223,112020.0,112010.0,0.4857774]
["bitfinex-derivatives","BTCF0:USTF0",1760178106617,0.02158,112030.0,112020.0,0.1249648]
["bitfinex-derivatives","BTCF0:USTF0",1760178106816,0.04248159,112030.0,112020.0,0.83915319]
["bitfinex-derivatives","BTCF0:USTF0",1760178107217,0.02090159,112030.0,112020.0,0.83915319]
["bitfinex-derivatives","BTCF0:USTF0",1760178108916,0.02158,112040.0,112030.0,0.1249615]
["bitfinex-derivatives","BTCF0:USTF0",1760178109518,0.09151342,112040.0,112030.0,0.53873903]
["bitfinex-derivatives","BTCF0:USTF0",1760178109717,0.73075908,112040.0,112030.0,0.53873903]
["bitfinex-derivatives","BTCF0:USTF0",1760178110016,0.02158,112040.0,112030.0,0.53873903]
["bitfinex-derivatives","BTCF0:USTF0",1760178112320,0.02158,112040.0,112030.0,0.89953903]
["bitfinex-derivatives","BTCF0:USTF0",1760178112919,0.09297585,112040.0,112030.0,0.89953903]
["bitfinex-derivatives","BTCF0:USTF0",1760178113118,0.07139585,112040.0,112030.0,1.29953903]
["bitfinex-derivatives","BTCF0:USTF0",1760178113321,0.3608,112060.0,112050.0,0.1246856]
["bitfinex-derivatives","BTCF0:USTF0",1760178113517,0.3608,112060.0,112050.0,0.53846313]
["bitfinex-derivatives","BTCF0:USTF0",1760178113718,0.38183,112060.0,112050.0,0.53846313]
["bitfinex-derivatives","BTCF0:USTF0",1760178114216,0.3608,112060.0,112050.0,0.53846313]
["bitfinex-derivatives","BTCF0:USTF0",1760178114816,0.01321,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760178115016,0.1102035,112040.0,112020.0,0.04768337]
["bitfinex-derivatives","BTCF0:USTF0",1760178115213,0.1102274,112010.0,112000.0,0.01377974]
["bitfinex-derivatives","BTCF0:USTF0",1760178115419,0.8450374,112010.0,112000.0,6.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760178115719,0.1102434,111990.0,111980.0,0.03731709]
["bitfinex-derivatives","BTCF0:USTF0",1760178115922,0.4710434,111990.0,111970.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760178116221,0.38183,111980.0,111970.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178116722,0.00631,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178116723,0.4710354,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178116917,0.1102354,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178117222,0.02103,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178117416,0.1102354,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178117612,0.18105022,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178118619,0.58105022,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178118825,0.1102434,111990.0,111980.0,0.84691552]
["bitfinex-derivatives","BTCF0:USTF0",1760178119022,0.02103,111990.0,111980.0,0.84691552]
["bitfinex-derivatives","BTCF0:USTF0",1760178119227,0.54185402,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178119722,0.18105402,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178120419,0.16002022,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178120626,0.1102434,111990.0,111980.0,0.07233799]
["bitfinex-derivatives","BTCF0:USTF0",1760178120824,0.4710434,111990.0,111980.0,0.48611552]
["bitfinex-derivatives","BTCF0:USTF0",1760178121020,0.49158156,111990.0,111980.0,0.48611552]
["bitfinex-derivatives","BTCF0:USTF0",1760178121216,0.13078156,111990.0,111980.0,0.48611552]
["bitfinex-derivatives","BTCF0:USTF0",1760178121927,0.49158156,111990.0,111980.0,0.48611552]
["bitfinex-derivatives","BTCF0:USTF0",1760178122427,0.4710434,111990.0,111980.0,0.48611552]
["bitfinex-derivatives","BTCF0:USTF0",1760178122623,0.49157194,111990.0,111980.0,0.03681799]
["bitfinex-derivatives","BTCF0:USTF0",1760178122929,0.1102513,111980.0,111970.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178123330,0.5226299,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178123525,0.09314362,112000.0,111990.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178123725,0.09314362,112000.0,111990.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178123927,0.18234902,112000.0,111990.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178124222,0.0892134,111990.0,111980.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1760178124427,0.02103,111990.0,111980.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1760178124729,0.1102434,111990.0,111980.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1760178126324,0.39283215,112040.0,112030.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178126532,0.38131485,112040.0,112030.0,0.53847903]
["bitfinex-derivatives","BTCF0:USTF0",1760178126726,0.39548,112060.0,112050.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1760178126924,0.40233569,112060.0,112050.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178127232,0.3608,112060.0,112050.0,0.53846313]
["bitfinex-derivatives","BTCF0:USTF0",1760178127433,0.43355957,112060.0,112050.0,0.53846313]
["bitfinex-derivatives","BTCF0:USTF0",1760178127632,0.43355957,112060.0,112050.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178127633,0.45458957,112060.0,112050.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178129623,0.46823957,112060.0,112050.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178129827,0.55739717,112060.0,112050.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178130028,0.55739717,112060.0,112050.0,0.43558753]
["bitfinex-derivatives","BTCF0:USTF0",1760178130232,0.55739717,112060.0,112050.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178130233,0.95739717,112060.0,112050.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178130435,0.95839717,112060.0,112050.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178131732,0.02103,112040.0,112030.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178132240,0.02103,112040.0,112030.0,0.53847903]
["bitfinex-derivatives","BTCF0:USTF0",1760178132731,0.8846535,112040.0,112030.0,0.43558753]
["bitfinex-derivatives","BTCF0:USTF0",1760178132931,0.03468,112020.0,112010.0,0.53859974]
["bitfinex-derivatives","BTCF0:USTF0",1760178133138,0.02103,112020.0,112010.0,0.53859974]
["bitfinex-derivatives","BTCF0:USTF0",1760178133532,0.38183,112030.0,112020.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760178133929,0.3608,112050.0,112020.0,0.79632]
["bitfinex-derivatives","BTCF0:USTF0",1760178134238,0.3608,112050.0,112020.0,0.53848553]
["bitfinex-derivatives","BTCF0:USTF0",1760178134239,0.38183,112030.0,112020.0,0.53848553]
["bitfinex-derivatives","BTCF0:USTF0",1760178134536,0.38183,112030.0,112020.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178135038,0.79548,112030.0,112020.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178135239,0.79548,112030.0,112020.0,0.43558753]
["bitfinex-derivatives","BTCF0:USTF0",1760178135529,0.1238695,112020.0,112010.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1760178135735,0.4846695,112020.0,112010.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1760178136736,0.8846695,112020.0,112010.0,0.00010481]
["bitfinex-derivatives","BTCF0:USTF0",1760178138841,0.1238934,111990.0,111980.0,0.43558753]
["bitfinex-derivatives","BTCF0:USTF0",1760178139036,0.39548,111990.0,111980.0,0.43558753]
["bitfinex-derivatives","BTCF0:USTF0",1760178139339,0.03468,111990.0,111980.0,0.52480893]
["bitfinex-derivatives","BTCF0:USTF0",1760178139633,0.03475578,111990.0,111980.0,0.52480893]
["bitfinex-derivatives","BTCF0:USTF0",1760178139939,0.39555578,111990.0,111980.0,0.52480893]
["bitfinex-derivatives","BTCF0:USTF0",1760178140130,0.39555578,111990.0,111980.0,0.43558753]
["bitfinex-derivatives","BTCF0:USTF0",1760178140337,0.39555578,111990.0,111980.0,0.44929753]
["bitfinex-derivatives","BTCF0:USTF0",1760178141033,0.38190578,111990.0,111980.0,0.53851893]
["bitfinex-derivatives","BTCF0:USTF0",1760178141440,0.36087578,111990.0,111980.0,0.53851893]
["bitfinex-derivatives","BTCF0:USTF0",1760178141642,7.578e-05,111990.0,111980.0,1.29931893]
["bitfinex-derivatives","BTCF0:USTF0",1760178142337,1e-08,111990.0,111980.0,1.3470023]
["bitfinex-derivatives","BTCF0:USTF0",1760178142843,1e-08,111990.0,111980.0,1.30031893]
["bitfinex-derivatives","BTCF0:USTF0",1760178143344,1e-08,111990.0,111980.0,1.36426488]
["bitfinex-derivatives","BTCF0:USTF0",1760178143644,1e-08,111990.0,111980.0,1.30031893]
["bitfinex-derivatives","BTCF0:USTF0",1760178143938,0.06978909,112020.0,112010.0,0.1027275]
["bitfinex-derivatives","BTCF0:USTF0",1760178144132,0.4717636,112040.0,112030.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760178144332,0.4717636,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178144538,0.38259,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178144836,0.38259,112040.0,112030.0,0.52611913]
["bitfinex-derivatives","BTCF0:USTF0",1760178145041,0.38259,112040.0,112030.0,0.45046753]
["bitfinex-derivatives","BTCF0:USTF0",1760178146340,0.39579,112040.0,112030.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760178146645,0.38259,112050.0,112040.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760178147846,0.43355957,112060.0,112040.0,0.1258635]
["bitfinex-derivatives","BTCF0:USTF0",1760178148045,0.47543955,112060.0,112050.0,0.45046753]
["bitfinex-derivatives","BTCF0:USTF0",1760178148541,0.47543955,112060.0,112050.0,0.1258556]
["bitfinex-derivatives","BTCF0:USTF0",1760178148746,0.45534957,112060.0,112050.0,0.53963313]
["bitfinex-derivatives","BTCF0:USTF0",1760178149942,0.45534957,112060.0,112050.0,0.45046753]
["bitfinex-derivatives","BTCF0:USTF0",1760178150147,0.95770717,112060.0,112050.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178150444,0.02179,112040.0,112030.0,0.45046753]
["bitfinex-derivatives","BTCF0:USTF0",1760178150650,0.4849635,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178151346,0.8849635,112040.0,112030.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178153044,0.8849635,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178153543,0.8849635,112040.0,112030.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178153744,0.79579,112040.0,112030.0,0.53964903]
["bitfinex-derivatives","BTCF0:USTF0",1760178153944,0.78259,112040.0,112030.0,0.53964903]
["bitfinex-derivatives","BTCF0:USTF0",1760178154148,0.79579,112040.0,112030.0,0.52611903]
["bitfinex-derivatives","BTCF0:USTF0",1760178154353,0.79579,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178154651,0.8849635,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178154846,0.8849635,112040.0,112030.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178155243,0.8849635,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178155551,0.79579,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178155953,0.79579,112040.0,112030.0,0.52611903]
["bitfinex-derivatives","BTCF0:USTF0",1760178156148,0.79579,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178156350,0.8849635,112040.0,112030.0,0.43693753]
["bitfinex-derivatives","BTCF0:USTF0",1760178156748,0.8849635,112040.0,112030.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178157751,0.02179,112020.0,112010.0,0.1258868]
["bitfinex-derivatives","BTCF0:USTF0",1760178157956,0.02179,112020.0,112010.0,0.53966433]
["bitfinex-derivatives","BTCF0:USTF0",1760178158456,0.19638716,112020.0,112010.0,0.45046753]
["bitfinex-derivatives","BTCF0:USTF0",1760178158659,0.03499,112020.0,112010.0,0.53966503]
["bitfinex-derivatives","BTCF0:USTF0",1760178158953,0.03499,112020.0,112010.0,0.54066503]
["bitfinex-derivatives","BTCF0:USTF0",1760178159755,0.02179,112020.0,112010.0,0.54066503]
["bitfinex-derivatives","BTCF0:USTF0",1760178160549,0.38234,112030.0,112020.0,0.1247695]
["bitfinex-derivatives","BTCF0:USTF0",1760178161751,0.4849515,112030.0,112020.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760178162354,0.4849515,112030.0,112020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760178162861,0.4849515,112030.0,112020.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760178164661,0.4849515,112030.0,112020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760178164855,0.39577,112030.0,112020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760178165359,0.38234,112030.0,112020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760178165559,0.4849515,112030.0,112020.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760178165756,0.39577,112030.0,112020.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760178166057,0.38234,112030.0,112020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760178166561,0.38234,112030.0,112020.0,0.1247695]
["bitfinex-derivatives","BTCF0:USTF0",1760178167459,0.38234,112040.0,112030.0,0.1247571]
["bitfinex-derivatives","BTCF0:USTF0",1760178167762,1.22147745,112040.0,112030.0,0.43628753]
["bitfinex-derivatives","BTCF0:USTF0",1760178167960,0.90537885,112040.0,112030.0,0.41377753]
["bitfinex-derivatives","BTCF0:USTF0",1760178168161,0.1241471,112030.0,112020.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760178168361,0.39577,112030.0,112020.0,0.111695]
["bitfinex-derivatives","BTCF0:USTF0",1760178168656,0.4634041,112040.0,112020.0,0.111695]
["bitfinex-derivatives","BTCF0:USTF0",1760178168657,0.3608,112040.0,112030.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1760178168858,0.4027819,112040.0,112030.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1760178169059,0.4027819,112040.0,112030.0,0.53853453]
["bitfinex-derivatives","BTCF0:USTF0",1760178169259,0.0204419,112040.0,112030.0,0.89933453]
["bitfinex-derivatives","BTCF0:USTF0",1760178169564,0.0419819,112040.0,112030.0,0.89933453]
["bitfinex-derivatives","BTCF0:USTF0",1760178170261,0.5053809,112040.0,112030.0,0.43628753]
["bitfinex-derivatives","BTCF0:USTF0",1760178170461,0.4027819,112040.0,112030.0,0.53853453]
["bitfinex-derivatives","BTCF0:USTF0",1760178171165,0.0419819,112040.0,112030.0,0.53853453]
["bitfinex-derivatives","BTCF0:USTF0",1760178171359,0.0419819,112040.0,112030.0,0.89933453]
["bitfinex-derivatives","BTCF0:USTF0",1760178171560,0.0419819,112040.0,112030.0,0.485557]
["bitfinex-derivatives","BTCF0:USTF0",1760178171964,0.0204419,112040.0,112030.0,0.885557]
["bitfinex-derivatives","BTCF0:USTF0",1760178172864,0.0419819,112040.0,112030.0,0.485557]
["bitfinex-derivatives","BTCF0:USTF0",1760178173265,0.4027819,112040.0,112030.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1760178174360,0.491951,112040.0,112030.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1760178174566,0.0419819,112040.0,112030.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1760178175068,0.4027819,112040.0,112030.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1760178176171,0.0419819,112040.0,112030.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1760178178277,0.0419819,112040.0,112030.0,0.485557]
["bitfinex-derivatives","BTCF0:USTF0",1760178178476,0.0419819,112040.0,112030.0,0.124757]
["bitfinex-derivatives","BTCF0:USTF0",1760178180079,0.0204419,112040.0,112030.0,0.485557]
["bitfinex-derivatives","BTCF0:USTF0",1760178180378,0.0204419,112040.0,112030.0,0.885557]
["bitfinex-derivatives","BTCF0:USTF0",1760178180779,0.0204419,112040.0,112030.0,0.93315787]
["bitfinex-derivatives","BTCF0:USTF0",1760178182077,0.02274,112050.0,112040.0,0.1239254]
["bitfinex-derivatives","BTCF0:USTF0",1760178182276,0.04323587,112050.0,112040.0,0.83699468]
["bitfinex-derivatives","BTCF0:USTF0",1760178182477,0.13239697,112050.0,112040.0,0.83699468]
["bitfinex-derivatives","BTCF0:USTF0",1760178182879,0.0891691,112040.0,112030.0,0.14984427]
["bitfinex-derivatives","BTCF0:USTF0",1760178183079,0.1119091,112040.0,112030.0,0.08253087]
["bitfinex-derivatives","BTCF0:USTF0",1760178183284,0.1460738,112040.0,112030.0,0.15863787]
["bitfinex-derivatives","BTCF0:USTF0",1760178183585,0.5068738,112040.0,112030.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178185786,0.4932038,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178185988,0.1324038,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178186181,0.4932038,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178186490,0.5068738,112040.0,112030.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178186787,0.125587,112030.0,112020.0,0.08253087]
["bitfinex-derivatives","BTCF0:USTF0",1760178187085,0.1255949,112020.0,112010.0,0.43026087]
["bitfinex-derivatives","BTCF0:USTF0",1760178187282,0.85245166,112020.0,112010.0,0.43026087]
["bitfinex-derivatives","BTCF0:USTF0",1760178187491,0.19661111,112020.0,112010.0,0.44316087]
["bitfinex-derivatives","BTCF0:USTF0",1760178187876,0.18294111,112020.0,112010.0,0.44316087]
["bitfinex-derivatives","BTCF0:USTF0",1760178188085,0.07101621,112020.0,112010.0,0.88462305]
["bitfinex-derivatives","BTCF0:USTF0",1760178188287,0.4499812,112030.0,112010.0,0.79643015]
["bitfinex-derivatives","BTCF0:USTF0",1760178188484,0.49328743,112030.0,112020.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178188887,0.40410623,112030.0,112020.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178189185,0.4727102,112040.0,112030.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760178189387,0.50694512,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178189586,0.50694512,112040.0,112030.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178189985,0.50694512,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178190186,0.50694512,112040.0,112030.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178191492,1.22375704,112040.0,112030.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178191992,0.125587,112030.0,112020.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178192192,0.14615192,112030.0,112020.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178192490,0.50695192,112030.0,112020.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178194295,0.14615192,112030.0,112020.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760178194593,0.50695192,112030.0,112020.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178194794,0.04330492,112030.0,112020.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178194992,0.02056492,112030.0,112020.0,0.83701428]
["bitfinex-derivatives","BTCF0:USTF0",1760178195192,1.26912152,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178195390,1.29001282,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178196394,1.30368282,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178197895,0.125587,112030.0,112020.0,0.38702928]
["bitfinex-derivatives","BTCF0:USTF0",1760178198195,0.5072783,112030.0,112020.0,0.38702928]
["bitfinex-derivatives","BTCF0:USTF0",1760178198995,0.1328083,112030.0,112020.0,0.38702928]
["bitfinex-derivatives","BTCF0:USTF0",1760178199191,0.1328083,112030.0,112020.0,0.74782928]
["bitfinex-derivatives","BTCF0:USTF0",1760178199490,0.0436313,112030.0,112020.0,0.83701428]
["bitfinex-derivatives","BTCF0:USTF0",1760178199885,0.1328083,112030.0,112020.0,0.83701428]
["bitfinex-derivatives","BTCF0:USTF0",1760178200085,0.1328083,112030.0,112020.0,0.38702928]
["bitfinex-derivatives","BTCF0:USTF0",1760178200295,0.1328083,112030.0,112020.0,0.74782928]
["bitfinex-derivatives","BTCF0:USTF0",1760178201892,0.1328083,112030.0,112020.0,0.38702928]
["bitfinex-derivatives","BTCF0:USTF0",1760178202193,0.0208913,112030.0,112020.0,0.83701418]
["bitfinex-derivatives","BTCF0:USTF0",1760178202394,0.71681192,112040.0,112030.0,0.123937]
["bitfinex-derivatives","BTCF0:USTF0",1760178202599,0.11008072,112040.0,112030.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760178202896,0.11008072,112040.0,112030.0,0.123937]
["bitfinex-derivatives","BTCF0:USTF0",1760178202897,0.02091172,112040.0,112030.0,0.123937]
["bitfinex-derivatives","BTCF0:USTF0",1760178203494,0.72773777,112040.0,112030.0,0.123937]
["bitfinex-derivatives","BTCF0:USTF0",1760178203698,0.70682605,112040.0,112030.0,0.884737]
["bitfinex-derivatives","BTCF0:USTF0",1760178203895,0.1109214,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178204104,0.13183052,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178205094,0.49263052,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178205495,0.13183052,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178205692,0.49263052,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178206100,0.50591052,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178206301,0.90591052,112050.0,112040.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760178206602,0.49263052,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178207002,0.02090912,112050.0,112040.0,0.47673828]
["bitfinex-derivatives","BTCF0:USTF0",1760178207406,0.13183022,112050.0,112040.0,0.38756928]
["bitfinex-derivatives","BTCF0:USTF0",1760178207902,0.84187383,112050.0,112040.0,0.38756928]
["bitfinex-derivatives","BTCF0:USTF0",1760178208198,0.73095273,112050.0,112040.0,0.47673828]
["bitfinex-derivatives","BTCF0:USTF0",1760178208402,0.79920471,112050.0,112040.0,0.83753828]
["bitfinex-derivatives","BTCF0:USTF0",1760178208705,0.79920471,112050.0,112040.0,0.74836928]
["bitfinex-derivatives","BTCF0:USTF0",1760178208903,0.82096471,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178209400,0.83424471,112050.0,112040.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760178209600,0.85513773,112050.0,112040.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760178210605,0.85513773,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178211202,0.84185773,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178211605,1.21593773,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178211909,1.20265773,112050.0,112040.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178212103,0.124209,112040.0,112030.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760178212304,0.110937,112030.0,112020.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760178212600,0.471737,112030.0,112020.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760178213005,0.485017,112030.0,112020.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760178213406,0.50593043,112030.0,112020.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760178214105,0.02091343,112030.0,112020.0,0.124045]
["bitfinex-derivatives","BTCF0:USTF0",1760178214403,0.4717296,112040.0,112030.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178214703,0.49264154,112040.0,112030.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178215003,0.124225,112020.0,112010.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760178215209,0.485025,112020.0,112010.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760178216008,0.485025,112020.0,112010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178216508,0.54370289,112020.0,112010.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760178217305,0.54370289,112020.0,112010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760178218511,0.52194289,112020.0,112010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760178221718,0.54370289,112020.0,112010.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1760178223522,0.52194289,112020.0,112010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760178224821,0.16114289,112020.0,112010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760178225019,0.07195789,112020.0,112010.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760178225212,0.449977,112030.0,112020.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760178225413,0.47119773,112030.0,112020.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760178225614,0.49364773,112030.0,112020.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760178228829,0.11039773,112030.0,112020.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760178229027,0.11039773,112030.0,112020.0,0.38697928]
["bitfinex-derivatives","BTCF0:USTF0",1760178229226,0.089177,112030.0,112020.0,0.38697928]
["bitfinex-derivatives","BTCF0:USTF0",1760178231431,0.089177,112030.0,112020.0,0.44852882]
["bitfinex-derivatives","BTCF0:USTF0",1760178233433,0.089177,112030.0,112020.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760178233629,0.089177,112030.0,112020.0,0.44852882]
["bitfinex-derivatives","BTCF0:USTF0",1760178234432,0.111627,112030.0,112020.0,0.44852882]
["bitfinex-derivatives","BTCF0:USTF0",1760178235534,0.13284733,112030.0,112020.0,0.44852882]
["bitfinex-derivatives","BTCF0:USTF0",1760178235833,0.13347733,112030.0,112020.0,0.44852882]
["bitfinex-derivatives","BTCF0:USTF0",1760178238234,0.13347733,112030.0,112020.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760178241325,0.89427733,112030.0,112020.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760178241629,0.89427733,112030.0,112020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760178241630,0.90768733,112030.0,112020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760178242027,0.125675,112020.0,112010.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760178242232,0.11040533,112020.0,112010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178242432,0.49428533,112020.0,112010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178242734,0.11040533,112020.0,112010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178243332,0.07299959,112020.0,112010.0,0.5245129]
["bitfinex-derivatives","BTCF0:USTF0",1760178243538,0.4499804,112030.0,112020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178243835,0.4499736,112040.0,112030.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760178244029,0.4499736,112040.0,112030.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178244233,0.4730536,112040.0,112030.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178245236,0.8864636,112040.0,112030.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760178245836,0.125667,112030.0,112020.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760178246036,0.486467,112030.0,112020.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760178246734,0.089185,112020.0,112010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178247037,0.486475,112020.0,112010.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760178247239,0.486475,112020.0,112010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178247737,0.473065,112020.0,112010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178247940,0.112265,112020.0,112010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178249634,0.473065,112020.0,112010.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760178251136,0.54368168,112020.0,112010.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760178252636,0.07061668,112020.0,112010.0,0.1255129]
["bitfinex-derivatives","BTCF0:USTF0",1760178252836,0.7150807,112030.0,112010.0,0.1255129]
["bitfinex-derivatives","BTCF0:USTF0",1760178253039,0.7381607,112030.0,112020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178253239,0.6259,112030.0,112020.0,0.124505]
["bitfinex-derivatives","BTCF0:USTF0",1760178253740,0.64898,112030.0,112020.0,0.124505]
["bitfinex-derivatives","BTCF0:USTF0",1760178253940,0.738157,112030.0,112020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178255334,0.75961107,112030.0,112020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178256842,0.39881107,112030.0,112020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178257144,0.28655407,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178257539,0.37573107,112030.0,112020.0,0.44913882]
["bitfinex-derivatives","BTCF0:USTF0",1760178258046,0.30963407,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178258247,0.28655407,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178258449,0.02145407,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178258944,0.04453407,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178259141,0.02145407,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178259342,0.04453407,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178259540,0.49451107,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178259739,0.13371107,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178259934,0.49451107,112030.0,112020.0,0.53832382]
["bitfinex-derivatives","BTCF0:USTF0",1760178260334,0.49451107,112030.0,112020.0,0.124505]
["bitfinex-derivatives","BTCF0:USTF0",1760178260539,0.49451107,112030.0,112020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178261845,0.90792107,112030.0,112020.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760178262143,0.89451107,112030.0,112020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760178262538,0.38225407,112030.0,112020.0,0.53832372]
["bitfinex-derivatives","BTCF0:USTF0",1760178262941,0.49451107,112030.0,112020.0,0.53832372]
["bitfinex-derivatives","BTCF0:USTF0",1760178263344,0.49451107,112030.0,112020.0,0.44913882]
["bitfinex-derivatives","BTCF0:USTF0",1760178263943,0.50737107,112030.0,112020.0,0.44913882]
["bitfinex-derivatives","BTCF0:USTF0",1760178264142,0.50737107,112030.0,112020.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760178264546,0.49451107,112030.0,112020.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760178266548,0.02145407,112030.0,112020.0,0.53804382]
["bitfinex-derivatives","BTCF0:USTF0",1760178266847,0.04269407,112030.0,112020.0,0.53804382]
["bitfinex-derivatives","BTCF0:USTF0",1760178267049,0.02145407,112030.0,112020.0,0.53804382]
["bitfinex-derivatives","BTCF0:USTF0",1760178267548,0.04269407,112030.0,112020.0,0.53804382]
["bitfinex-derivatives","BTCF0:USTF0",1760178268043,0.13187107,112030.0,112020.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760178268343,0.02145407,112030.0,112020.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1760178268547,0.11063107,112030.0,112020.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1760178268748,0.13187107,112030.0,112020.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760178271148,0.02145407,112030.0,112020.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1760178271449,0.02145407,112030.0,112020.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1760178272447,0.04269407,112030.0,112020.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1760178272648,0.13187107,112030.0,112020.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760178277754,0.13187107,112030.0,112020.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760178279354,0.13187107,112030.0,112020.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1760178279548,0.13187107,112030.0,112020.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1760178280354,0.13187107,112030.0,112020.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760178281957,0.02145407,112030.0,112020.0,0.485025]
["bitfinex-derivatives","BTCF0:USTF0",1760178282260,0.02145407,112030.0,112020.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1760178283050,0.04261407,112030.0,112020.0,0.124225]
["bitfinex-derivatives","BTCF0:USTF0",1760178283251,0.13179107,112030.0,112020.0,0.026096]
["bitfinex-derivatives","BTCF0:USTF0",1760178283458,0.14558107,112030.0,112020.0,0.026396]
["bitfinex-derivatives","BTCF0:USTF0",1760178284358,0.14558107,112030.0,112020.0,0.013486]
["bitfinex-derivatives","BTCF0:USTF0",1760178284559,0.14558107,112030.0,112020.0,0.026396]
["bitfinex-derivatives","BTCF0:USTF0",1760178286358,0.50638107,112030.0,112020.0,0.026396]
["bitfinex-derivatives","BTCF0:USTF0",1760178286560,0.90638107,112030.0,112020.0,0.013486]
["bitfinex-derivatives","BTCF0:USTF0",1760178288859,0.90638107,112030.0,112020.0,0.026396]
["bitfinex-derivatives","BTCF0:USTF0",1760178289963,0.90638107,112030.0,112020.0,0.013486]
["bitfinex-derivatives","BTCF0:USTF0",1760178290866,0.1029829,112010.0,112000.0,5.90000551]
["bitfinex-derivatives","BTCF0:USTF0",1760178291167,0.84603697,112010.0,112000.0,5.80000556]
["bitfinex-derivatives","BTCF0:USTF0",1760178292057,0.84603697,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178292058,1.24603697,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178292258,1.34595546,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178292759,2.04419675,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178292959,2.45801557,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178293668,2.04419675,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178295166,1.94427826,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178298564,1.54427826,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178298770,1.54427826,112010.0,112000.0,5.75062507]
["bitfinex-derivatives","BTCF0:USTF0",1760178298976,1.54427826,112010.0,112000.0,6.15062507]
["bitfinex-derivatives","BTCF0:USTF0",1760178299763,1.45508536,112010.0,112000.0,6.23982597]
["bitfinex-derivatives","BTCF0:USTF0",1760178299970,0.69824129,112010.0,112000.0,6.23982597]
["bitfinex-derivatives","BTCF0:USTF0",1760178300667,0.10479172,112060.0,112050.0,0.1201011]
["bitfinex-derivatives","BTCF0:USTF0",1760178300873,0.07275957,112060.0,112050.0,0.83363769]
["bitfinex-derivatives","BTCF0:USTF0",1760178301070,0.03534,112070.0,112060.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760178301770,0.03534,112080.0,112070.0,0.1106452]
["bitfinex-derivatives","BTCF0:USTF0",1760178301977,0.03534,112080.0,112070.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1760178302377,0.03534,112080.0,112070.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760178303169,0.02245,112080.0,112070.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1760178303375,0.02245,112080.0,112070.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760178303376,0.03534,112080.0,112070.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760178303974,0.10527012,112080.0,112070.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760178304674,0.10527012,112080.0,112070.0,0.5106452]
["bitfinex-derivatives","BTCF0:USTF0",1760178304876,0.06993012,112080.0,112070.0,0.5171952]
["bitfinex-derivatives","BTCF0:USTF0",1760178305072,0.4628198,112090.0,112070.0,0.5171952]
["bitfinex-derivatives","BTCF0:USTF0",1760178305273,0.4628198,112090.0,112070.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1760178305473,0.37369,112090.0,112070.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1760178306280,0.02245,112080.0,112070.0,0.1171952]
["bitfinex-derivatives","BTCF0:USTF0",1760178306475,0.02245,112080.0,112070.0,0.46993179]
["bitfinex-derivatives","BTCF0:USTF0",1760178306674,0.37369,112090.0,112070.0,0.46993179]
["bitfinex-derivatives","BTCF0:USTF0",1760178307882,0.46589976,112090.0,112080.0,0.1106372]
["bitfinex-derivatives","BTCF0:USTF0",1760178311178,0.03534,112080.0,112070.0,0.1106415]
["bitfinex-derivatives","BTCF0:USTF0",1760178312784,0.1244772,112080.0,112070.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760178312979,0.4852772,112080.0,112070.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1760178314084,0.4852772,112080.0,112070.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760178314780,0.06975976,112090.0,112070.0,0.5171952]
["bitfinex-derivatives","BTCF0:USTF0",1760178315084,0.3608,112110.0,112100.0,0.1106213]
["bitfinex-derivatives","BTCF0:USTF0",1760178315279,0.39614,112110.0,112100.0,0.1200613]
["bitfinex-derivatives","BTCF0:USTF0",1760178315484,0.03534,112110.0,112100.0,0.1200613]
["bitfinex-derivatives","BTCF0:USTF0",1760178315680,0.02245,112110.0,112100.0,0.1200613]
["bitfinex-derivatives","BTCF0:USTF0",1760178316182,0.03534,112100.0,112090.0,0.4714285]
["bitfinex-derivatives","BTCF0:USTF0",1760178317384,0.03534,112100.0,112090.0,0.8714285]
["bitfinex-derivatives","BTCF0:USTF0",1760178317685,0.5349667,112050.0,112020.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1760178317884,0.44191359,112030.0,112020.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1760178318088,0.4645458,112030.0,112020.0,0.00010711]
["bitfinex-derivatives","BTCF0:USTF0",1760178318283,0.4645458,112030.0,112000.0,5.75062507]
["bitfinex-derivatives","BTCF0:USTF0",1760178318284,0.0891929,112010.0,112000.0,5.75062507]
["bitfinex-derivatives","BTCF0:USTF0",1760178318482,0.83342511,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178318684,1.5861617,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178319187,1.58627148,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178319390,1.66355776,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178319689,1.18626415,112010.0,112000.0,5.75062507]
["bitfinex-derivatives","BTCF0:USTF0",1760178321091,1.18626415,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178321391,1.18626415,112010.0,112000.0,5.75062507]
["bitfinex-derivatives","BTCF0:USTF0",1760178322194,1.18626415,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178323594,1.28618264,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178323896,1.28618264,112010.0,112000.0,5.75099507]
["bitfinex-derivatives","BTCF0:USTF0",1760178325095,1.28618264,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178325296,1.68618264,112010.0,112000.0,5.73753507]
["bitfinex-derivatives","BTCF0:USTF0",1760178327999,1.28618264,112010.0,112000.0,5.75099507]
["bitfinex-derivatives","BTCF0:USTF0",1760178328196,1.18626415,112010.0,112000.0,5.75099507]
["bitfinex-derivatives","BTCF0:USTF0",1760178328403,1.18624623,112010.0,112000.0,5.75099507]
["bitfinex-derivatives","BTCF0:USTF0",1760178331699,1.58624623,112010.0,112000.0,5.75099507]
["bitfinex-derivatives","BTCF0:USTF0",1760178331898,1.58624623,112010.0,112000.0,5.70113507]
["bitfinex-derivatives","BTCF0:USTF0",1760178332098,1.18624623,112010.0,112000.0,5.71459507]
["bitfinex-derivatives","BTCF0:USTF0",1760178332293,1.18624623,112010.0,112000.0,5.7380329]
["bitfinex-derivatives","BTCF0:USTF0",1760178332493,1.18624623,112010.0,112000.0,5.71459507]
["bitfinex-derivatives","BTCF0:USTF0",1760178332898,0.83350964,112010.0,112000.0,5.7380329]
["bitfinex-derivatives","BTCF0:USTF0",1760178334804,1.18624623,112010.0,112000.0,5.71459507]
["bitfinex-derivatives","BTCF0:USTF0",1760178335102,1.68616472,112010.0,112000.0,5.70113507]
["bitfinex-derivatives","BTCF0:USTF0",1760178335503,1.58624623,112010.0,112000.0,5.70113507]
["bitfinex-derivatives","BTCF0:USTF0",1760178335704,1.58624623,112010.0,112000.0,5.71459507]
["bitfinex-derivatives","BTCF0:USTF0",1760178336611,1.18624623,112010.0,112000.0,5.71459507]
["bitfinex-derivatives","BTCF0:USTF0",1760178339709,0.83350964,112010.0,112000.0,5.71459507]
["bitfinex-derivatives","BTCF0:USTF0",1760178340101,0.83350964,112010.0,112000.0,6.1380329]
["bitfinex-derivatives","BTCF0:USTF0",1760178342409,0.83350964,112010.0,112000.0,5.7380329]
["bitfinex-derivatives","BTCF0:USTF0",1760178343308,0.83350964,112010.0,112000.0,6.1380329]
["bitfinex-derivatives","BTCF0:USTF0",1760178344012,0.08930268,112010.0,112000.0,6.4988329]
["bitfinex-derivatives","BTCF0:USTF0",1760178344212,0.08930268,112010.0,112000.0,6.5880338]
["bitfinex-derivatives","BTCF0:USTF0",1760178344713,0.08930268,112010.0,112000.0,6.4988329]
["bitfinex-derivatives","BTCF0:USTF0",1760178345206,0.11193658,112010.0,112000.0,6.4988329]
["bitfinex-derivatives","BTCF0:USTF0",1760178346407,0.47273658,112010.0,112000.0,5.7380329]
["bitfinex-derivatives","BTCF0:USTF0",1760178347006,0.02274368,112010.0,112000.0,6.2272338]
["bitfinex-derivatives","BTCF0:USTF0",1760178347205,0.02274368,112010.0,112000.0,6.5880338]
["bitfinex-derivatives","BTCF0:USTF0",1760178347908,0.11193658,112010.0,112000.0,6.4988329]
["bitfinex-derivatives","BTCF0:USTF0",1760178348902,0.11193658,112010.0,112000.0,6.0988329]
["bitfinex-derivatives","BTCF0:USTF0",1760178349307,0.11193658,112010.0,112000.0,6.4988329]
["bitfinex-derivatives","BTCF0:USTF0",1760178351906,0.11193658,112010.0,112000.0,6.5880338]
["bitfinex-derivatives","BTCF0:USTF0",1760178352517,0.04795725,112030.0,112020.0,0.123695]
["bitfinex-derivatives","BTCF0:USTF0",1760178352808,0.089177,112030.0,112020.0,0.484495]
["bitfinex-derivatives","BTCF0:USTF0",1760178353510,0.39283215,112050.0,112030.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178353719,0.0891738,112040.0,112030.0,0.123767]
["bitfinex-derivatives","BTCF0:USTF0",1760178354013,0.0891738,112040.0,112030.0,0.484567]
["bitfinex-derivatives","BTCF0:USTF0",1760178354404,0.1606035,112050.0,112040.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178355316,0.1606035,112050.0,112040.0,0.123759]
["bitfinex-derivatives","BTCF0:USTF0",1760178355720,0.1606035,112050.0,112040.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1760178356017,0.1606035,112050.0,112040.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178357015,0.1606035,112050.0,112040.0,0.123759]
["bitfinex-derivatives","BTCF0:USTF0",1760178357420,0.0714394,112050.0,112040.0,0.884559]
["bitfinex-derivatives","BTCF0:USTF0",1760178357611,0.0891488,112070.0,112060.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178357911,0.4499488,112070.0,112060.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178358614,0.0891488,112070.0,112060.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178359708,0.0891488,112070.0,112060.0,0.05568263]
["bitfinex-derivatives","BTCF0:USTF0",1760178360817,0.03203215,112090.0,112070.0,0.1237292]
["bitfinex-derivatives","BTCF0:USTF0",1760178361014,0.03203215,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178361215,0.089112,112120.0,112100.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178361216,0.16925781,112120.0,112100.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178361410,0.13721906,112120.0,112110.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178361715,0.84254008,112120.0,112110.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178361919,0.84254008,112120.0,112110.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178362619,0.0891134,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178362816,0.93572986,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178363015,1.33572986,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178363319,0.0891213,112100.0,112090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178363514,0.4499213,112100.0,112090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178363715,0.4499213,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178364617,0.47380746,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178365016,0.47380746,112100.0,112090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178365219,0.47380746,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178365917,0.47380746,112100.0,112090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178366822,0.47380746,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178367625,0.47380746,112100.0,112090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178367817,0.47380746,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178376315,0.11300746,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178376719,0.47380746,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178377427,0.38300419,112100.0,112090.0,0.1237193]
["bitfinex-derivatives","BTCF0:USTF0",1760178378027,0.47212549,112100.0,112090.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178378326,0.38300419,112100.0,112090.0,0.1237193]
["bitfinex-derivatives","BTCF0:USTF0",1760178378526,0.47212549,112100.0,112090.0,0.43459]
["bitfinex-derivatives","BTCF0:USTF0",1760178379726,0.38300419,112100.0,112090.0,0.5237193]
["bitfinex-derivatives","BTCF0:USTF0",1760178379921,0.02220419,112100.0,112090.0,0.5237193]
["bitfinex-derivatives","BTCF0:USTF0",1760178380522,0.02220419,112100.0,112090.0,0.8845193]
["bitfinex-derivatives","BTCF0:USTF0",1760178382726,0.72216364,112100.0,112090.0,0.8845193]
["bitfinex-derivatives","BTCF0:USTF0",1760178383629,0.72223983,112100.0,112090.0,1.2982218]
["bitfinex-derivatives","BTCF0:USTF0",1760178384030,1.08303983,112100.0,112090.0,0.5237193]
["bitfinex-derivatives","BTCF0:USTF0",1760178384231,0.72223983,112100.0,112090.0,0.5237193]
["bitfinex-derivatives","BTCF0:USTF0",1760178385631,0.72223983,112100.0,112090.0,1.2982218]
["bitfinex-derivatives","BTCF0:USTF0",1760178387230,0.72223983,112100.0,112090.0,0.8845193]
["bitfinex-derivatives","BTCF0:USTF0",1760178387929,0.72223983,112100.0,112090.0,1.2982218]
["bitfinex-derivatives","BTCF0:USTF0",1760178389130,0.48173558,112130.0,112110.0,0.0891073]
["bitfinex-derivatives","BTCF0:USTF0",1760178389331,0.43127077,112130.0,112120.0,0.1230554]
["bitfinex-derivatives","BTCF0:USTF0",1760178389640,0.0952637,112130.0,112120.0,0.1230554]
["bitfinex-derivatives","BTCF0:USTF0",1760178389836,0.0952637,112130.0,112120.0,0.5230554]
["bitfinex-derivatives","BTCF0:USTF0",1760178390032,0.1177037,112130.0,112120.0,0.1230554]
["bitfinex-derivatives","BTCF0:USTF0",1760178390236,0.1177037,112130.0,112120.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178390541,0.5676012,112130.0,112120.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178390735,0.2068012,112130.0,112120.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178391239,0.5676012,112130.0,112120.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178393237,0.4785037,112130.0,112120.0,0.1230554]
["bitfinex-derivatives","BTCF0:USTF0",1760178393539,0.5676012,112130.0,112120.0,0.1230554]
["bitfinex-derivatives","BTCF0:USTF0",1760178393739,0.5676012,112130.0,112120.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178394840,0.9676012,112130.0,112120.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178395235,0.1115534,112110.0,112100.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178395536,0.1115534,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178395537,0.8331534,112110.0,112100.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178395934,0.8331534,112110.0,112100.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178396835,1.2436734,112110.0,112090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760178397039,0.4723613,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178397343,0.38324,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178398340,0.38324,112100.0,112090.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1760178398537,0.4723613,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178399643,0.38324,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178400542,0.38324,112100.0,112090.0,0.1230793]
["bitfinex-derivatives","BTCF0:USTF0",1760178400745,0.4723613,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178401136,1.1925681,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178401339,0.49435862,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178401536,0.40523732,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178401737,0.49435862,112100.0,112090.0,0.03395]
["bitfinex-derivatives","BTCF0:USTF0",1760178401943,0.02199732,112100.0,112090.0,0.5367818]
["bitfinex-derivatives","BTCF0:USTF0",1760178402140,0.02199732,112100.0,112090.0,1.2975818]
["bitfinex-derivatives","BTCF0:USTF0",1760178402445,0.57756995,112130.0,112120.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760178402637,0.59956516,112130.0,112120.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760178402944,0.5675334,112130.0,112120.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760178404646,0.5675293,112130.0,112120.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760178405245,0.0949018,112130.0,112120.0,0.5260754]
["bitfinex-derivatives","BTCF0:USTF0",1760178405434,0.0949018,112130.0,112120.0,0.9397779]
["bitfinex-derivatives","BTCF0:USTF0",1760178406947,0.0949018,112130.0,112120.0,0.93469867]
["bitfinex-derivatives","BTCF0:USTF0",1760178407443,0.1176318,112130.0,112120.0,0.53469867]
["bitfinex-derivatives","BTCF0:USTF0",1760178407947,0.0949018,112130.0,112120.0,0.53469867]
["bitfinex-derivatives","BTCF0:USTF0",1760178408246,0.0949018,112130.0,112120.0,0.93469867]
["bitfinex-derivatives","BTCF0:USTF0",1760178408435,0.0949018,112130.0,112120.0,1.29549867]
["bitfinex-derivatives","BTCF0:USTF0",1760178410448,0.0949018,112130.0,112120.0,0.88179617]
["bitfinex-derivatives","BTCF0:USTF0",1760178410743,0.0949018,112130.0,112120.0,1.29549867]
["bitfinex-derivatives","BTCF0:USTF0",1760178411446,0.07290659,112130.0,112120.0,1.29549867]
["bitfinex-derivatives","BTCF0:USTF0",1760178411641,0.38353,112150.0,112140.0,0.1260595]
["bitfinex-derivatives","BTCF0:USTF0",1760178411841,0.38439392,112150.0,112140.0,0.1260595]
["bitfinex-derivatives","BTCF0:USTF0",1760178412435,0.40712392,112150.0,112140.0,0.1260595]
["bitfinex-derivatives","BTCF0:USTF0",1760178412637,0.04632392,112150.0,112140.0,0.539762]
["bitfinex-derivatives","BTCF0:USTF0",1760178412945,0.97945835,112150.0,112140.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760178413247,0.90975002,112150.0,112140.0,0.112334]
["bitfinex-derivatives","BTCF0:USTF0",1760178413442,0.40712392,112150.0,112140.0,0.125194]
["bitfinex-derivatives","BTCF0:USTF0",1760178414247,0.40712392,112150.0,112140.0,0.13777526]
["bitfinex-derivatives","BTCF0:USTF0",1760178415448,0.90966002,112150.0,112140.0,0.01258126]
["bitfinex-derivatives","BTCF0:USTF0",1760178415648,0.90966002,112150.0,112120.0,0.1028364]
["bitfinex-derivatives","BTCF0:USTF0",1760178415843,0.37425,112140.0,112130.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760178416146,0.37425,112140.0,112130.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1760178416147,0.40750392,112140.0,112130.0,0.123422]
["bitfinex-derivatives","BTCF0:USTF0",1760178417443,0.02359392,112140.0,112130.0,0.49637467]
["bitfinex-derivatives","BTCF0:USTF0",1760178418850,0.45448674,112150.0,112140.0,0.123414]
["bitfinex-derivatives","BTCF0:USTF0",1760178419043,0.47807031,112150.0,112140.0,0.123414]
["bitfinex-derivatives","BTCF0:USTF0",1760178420845,0.09416031,112150.0,112140.0,0.523414]
["bitfinex-derivatives","BTCF0:USTF0",1760178422539,0.11727031,112150.0,112140.0,0.123414]
["bitfinex-derivatives","BTCF0:USTF0",1760178423051,0.03656,112140.0,112130.0,0.49636927]
["bitfinex-derivatives","BTCF0:USTF0",1760178423348,0.38391,112140.0,112130.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1760178423947,0.3608,112140.0,112130.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1760178424549,0.38391,112140.0,112130.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1760178424946,0.3608,112140.0,112130.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1760178425147,0.40748003,112140.0,112130.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1760178425351,0.38391,112140.0,112130.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1760178425548,0.40748109,112140.0,112130.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1760178425748,0.38437109,112140.0,112130.0,0.13556927]
["bitfinex-derivatives","BTCF0:USTF0",1760178425944,0.02357109,112140.0,112130.0,1.2480854]
["bitfinex-derivatives","BTCF0:USTF0",1760178426251,0.07057674,112150.0,112140.0,0.123414]
["bitfinex-derivatives","BTCF0:USTF0",1760178426451,0.02357159,112150.0,112140.0,0.123414]
["bitfinex-derivatives","BTCF0:USTF0",1760178429156,0.09632978,112150.0,112140.0,0.123414]
["bitfinex-derivatives","BTCF0:USTF0",1760178429355,0.09632978,112150.0,112140.0,0.484214]
["bitfinex-derivatives","BTCF0:USTF0",1760178429853,0.09632978,112150.0,112140.0,0.47513013]
["bitfinex-derivatives","BTCF0:USTF0",1760178430653,0.11943978,112150.0,112140.0,0.47513013]
["bitfinex-derivatives","BTCF0:USTF0",1760178431447,0.09632978,112150.0,112140.0,0.47513013]
["bitfinex-derivatives","BTCF0:USTF0",1760178431844,0.09632978,112150.0,112140.0,0.83593013]
["bitfinex-derivatives","BTCF0:USTF0",1760178432044,0.3608,112170.0,112140.0,0.884214]
["bitfinex-derivatives","BTCF0:USTF0",1760178432254,0.43153595,112170.0,112160.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1760178432955,0.45464595,112170.0,112160.0,0.1233981]
["bitfinex-derivatives","BTCF0:USTF0",1760178435155,1.67963097,112170.0,112160.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760178435355,1.67963097,112170.0,112160.0,0.1105382]
["bitfinex-derivatives","BTCF0:USTF0",1760178435356,0.79736,112170.0,112160.0,0.1105382]
["bitfinex-derivatives","BTCF0:USTF0",1760178435553,0.78391,112170.0,112160.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1760178436156,0.38391,112170.0,112160.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1760178436657,0.3608,112170.0,112160.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1760178436859,0.4329966,112170.0,112160.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1760178439557,1.13992914,112170.0,112160.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1760178439859,0.77912914,112170.0,112160.0,0.1233982]
["bitfinex-derivatives","BTCF0:USTF0",1760178440062,0.4498625,112180.0,112170.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760178440257,0.4729725,112180.0,112170.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760178440457,0.38391,112180.0,112170.0,0.1233902]
["bitfinex-derivatives","BTCF0:USTF0",1760178440660,0.4729723,112180.0,112170.0,0.1233902]
["bitfinex-derivatives","BTCF0:USTF0",1760178440856,0.0890781,112160.0,112150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760178441053,0.0890781,112160.0,112120.0,0.06293288]
["bitfinex-derivatives","BTCF0:USTF0",1760178441054,0.125662,112130.0,112120.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760178441255,0.15769376,112130.0,112120.0,0.01239592]
["bitfinex-derivatives","BTCF0:USTF0",1760178441455,0.92740742,112130.0,112120.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760178441655,0.92738579,112130.0,112120.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760178442362,0.97919062,112130.0,112120.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760178442757,0.87927213,112130.0,112120.0,7.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760178442958,0.87927213,112130.0,112120.0,0.02153289]
["bitfinex-derivatives","BTCF0:USTF0",1760178443560,0.9490569,112130.0,112120.0,0.02153289]
["bitfinex-derivatives","BTCF0:USTF0",1760178443760,0.91704677,112130.0,112120.0,0.03484289]
["bitfinex-derivatives","BTCF0:USTF0",1760178444060,0.941639,112130.0,112120.0,0.03484289]
["bitfinex-derivatives","BTCF0:USTF0",1760178444262,0.941639,112130.0,112120.0,0.02153289]
["bitfinex-derivatives","BTCF0:USTF0",1760178444563,0.941639,112130.0,112120.0,0.03296021]
["bitfinex-derivatives","BTCF0:USTF0",1760178444758,0.94162926,112130.0,112120.0,0.03296021]
["bitfinex-derivatives","BTCF0:USTF0",1760178445162,1.34162926,112130.0,112120.0,0.01150021]
["bitfinex-derivatives","BTCF0:USTF0",1760178446863,0.022,112100.0,112090.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760178447066,0.04658249,112100.0,112090.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760178447460,0.49650829,112100.0,112090.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760178447660,0.40738249,112100.0,112090.0,0.1233238]
["bitfinex-derivatives","BTCF0:USTF0",1760178447865,0.40748067,112100.0,112090.0,0.1233238]
["bitfinex-derivatives","BTCF0:USTF0",1760178448365,0.40748067,112100.0,112090.0,0.13502109]
["bitfinex-derivatives","BTCF0:USTF0",1760178449563,0.40748067,112100.0,112090.0,0.04588729]
["bitfinex-derivatives","BTCF0:USTF0",1760178451966,0.40748067,112100.0,112090.0,0.13502109]
["bitfinex-derivatives","BTCF0:USTF0",1760178452664,0.02468067,112100.0,112090.0,0.49582109]
["bitfinex-derivatives","BTCF0:USTF0",1760178452964,0.02468067,112100.0,112090.0,0.89582109]
["bitfinex-derivatives","BTCF0:USTF0",1760178453167,9.818e-05,112100.0,112090.0,0.89582109]
["bitfinex-derivatives","BTCF0:USTF0",1760178454368,0.4719113,112120.0,112110.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178454563,0.50978871,112120.0,112110.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760178455271,0.47441871,112120.0,112110.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178455468,0.38530741,112120.0,112110.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178455669,0.02450741,112120.0,112110.0,0.1237579]
["bitfinex-derivatives","BTCF0:USTF0",1760178455971,0.40730741,112120.0,112110.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178456165,0.50978731,112120.0,112110.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178456366,0.50978731,112120.0,112110.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760178456771,0.1111179,112110.0,112100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178456970,0.1244879,112110.0,112100.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178457269,0.1244879,112110.0,112090.0,0.47448659]
["bitfinex-derivatives","BTCF0:USTF0",1760178457270,0.1244959,112100.0,112090.0,0.03302729]
["bitfinex-derivatives","BTCF0:USTF0",1760178457571,0.1244959,112100.0,112090.0,0.04633729]
["bitfinex-derivatives","BTCF0:USTF0",1760178457572,0.49643235,112100.0,112090.0,0.04633729]
["bitfinex-derivatives","BTCF0:USTF0",1760178458071,0.50980235,112100.0,112090.0,0.03302729]
["bitfinex-derivatives","BTCF0:USTF0",1760178458270,0.50980235,112100.0,112090.0,0.01169729]
["bitfinex-derivatives","BTCF0:USTF0",1760178458471,0.50980235,112100.0,112090.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178458772,0.50980235,112100.0,112090.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760178459169,0.49643235,112100.0,112090.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760178459862,0.40730645,112100.0,112090.0,0.1237738]
["bitfinex-derivatives","BTCF0:USTF0",1760178460267,0.40730645,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178460467,0.38530645,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178460668,0.40701645,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178465873,0.38530645,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178466278,0.04621645,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178467276,0.02450645,112100.0,112090.0,0.4960109]
["bitfinex-derivatives","BTCF0:USTF0",1760178467478,0.04621645,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178468381,0.02450645,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178468582,0.04621645,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178469587,0.77405321,112100.0,112090.0,0.1352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178470688,0.75234321,112100.0,112090.0,0.5352109]
["bitfinex-derivatives","BTCF0:USTF0",1760178470985,0.74797987,112100.0,112090.0,0.8960109]
["bitfinex-derivatives","BTCF0:USTF0",1760178471574,0.72783677,112100.0,112090.0,0.8960109]
["bitfinex-derivatives","BTCF0:USTF0",1760178471774,0.36076001,112120.0,112110.0,0.0891179]
["bitfinex-derivatives","BTCF0:USTF0",1760178471976,0.41448014,112120.0,112110.0,0.1255279]
["bitfinex-derivatives","BTCF0:USTF0",1760178472374,1.08729426,112120.0,112110.0,0.1255279]
["bitfinex-derivatives","BTCF0:USTF0",1760178472578,0.38247001,112120.0,112110.0,0.1255279]
["bitfinex-derivatives","BTCF0:USTF0",1760178472780,0.1244379,112110.0,112100.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760178472984,0.39612,112110.0,112100.0,0.1255358]
["bitfinex-derivatives","BTCF0:USTF0",1760178473379,0.02171,112110.0,112100.0,0.1255358]
["bitfinex-derivatives","BTCF0:USTF0",1760178473678,0.38228001,112120.0,112110.0,0.1229079]
["bitfinex-derivatives","BTCF0:USTF0",1760178474075,0.36076001,112120.0,112110.0,0.1229079]
["bitfinex-derivatives","BTCF0:USTF0",1760178474287,0.38228001,112120.0,112110.0,0.1229079]
["bitfinex-derivatives","BTCF0:USTF0",1760178474985,0.02152,112120.0,112110.0,0.1229079]
["bitfinex-derivatives","BTCF0:USTF0",1760178475387,0.5732169,112130.0,112120.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1760178476286,0.5732169,112130.0,112120.0,0.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1760178476790,0.4841149,112130.0,112120.0,0.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1760178477186,0.45210477,112130.0,112120.0,0.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1760178479289,0.54120677,112130.0,112120.0,0.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1760178480084,1.15615342,112130.0,112120.0,0.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1760178480289,0.77383342,112130.0,112120.0,0.1228999]
["bitfinex-derivatives","BTCF0:USTF0",1760178480589,0.38232,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178481291,0.471414,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178481489,0.484074,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178481886,0.39498,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178482288,0.484074,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178482487,0.471414,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178482892,0.38232,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178483186,0.39498,112140.0,112130.0,0.110152]
["bitfinex-derivatives","BTCF0:USTF0",1760178483690,0.884074,112140.0,112130.0,0.110152]
["bitfinex-derivatives","BTCF0:USTF0",1760178483890,0.98095229,112140.0,112130.0,0.110152]
["bitfinex-derivatives","BTCF0:USTF0",1760178485092,1.58722072,112140.0,112130.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760178485394,1.58722072,112140.0,112130.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1760178485692,1.17456072,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178487482,1.15304072,112140.0,112130.0,0.122892]
["bitfinex-derivatives","BTCF0:USTF0",1760178487690,0.79224072,112140.0,112130.0,0.89687868]
["bitfinex-derivatives","BTCF0:USTF0",1760178490596,0.79224072,112140.0,112130.0,0.483692]
["bitfinex-derivatives","BTCF0:USTF0",1760178491485,0.79224072,112140.0,112130.0,0.883692]
["bitfinex-derivatives","BTCF0:USTF0",1760178491685,0.79224072,112140.0,112130.0,1.29687868]
["bitfinex-derivatives","BTCF0:USTF0",1760178491889,0.76712222,112140.0,112130.0,1.29687868]
["bitfinex-derivatives","BTCF0:USTF0",1760178492190,0.38232,112160.0,112150.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1760178492396,0.40739403,112160.0,112150.0,0.122876]
["bitfinex-derivatives","BTCF0:USTF0",1760178493699,1.1788389,112160.0,112150.0,0.13426386]
["bitfinex-derivatives","BTCF0:USTF0",1760178493899,0.40739403,112160.0,112150.0,0.13426386]
["bitfinex-derivatives","BTCF0:USTF0",1760178494197,0.04659403,112160.0,112150.0,0.13426386]
["bitfinex-derivatives","BTCF0:USTF0",1760178494397,0.02152,112160.0,112150.0,0.13426386]
["bitfinex-derivatives","BTCF0:USTF0",1760178494594,0.38583174,112170.0,112150.0,0.13426386]
["bitfinex-derivatives","BTCF0:USTF0",1760178494795,0.40735174,112170.0,112160.0,0.1101281]
["bitfinex-derivatives","BTCF0:USTF0",1760178494995,0.40735174,112170.0,112160.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1760178497898,1.13701271,112170.0,112160.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1760178498098,1.20873194,112170.0,112160.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1760178498293,1.18721194,112170.0,112160.0,0.53605478]
["bitfinex-derivatives","BTCF0:USTF0",1760178499900,1.18721194,112170.0,112160.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1760178499901,1.20873194,112170.0,112160.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1760178500095,1.18721194,112170.0,112160.0,0.1228681]
["bitfinex-derivatives","BTCF0:USTF0",1760178500398,1.18721194,112170.0,112160.0,0.93605478]
["bitfinex-derivatives","BTCF0:USTF0",1760178500899,0.82641194,112170.0,112160.0,1.29685478]
["bitfinex-derivatives","BTCF0:USTF0",1760178503302,0.82641194,112170.0,112160.0,0.8836681]
["bitfinex-derivatives","BTCF0:USTF0",1760178503501,0.82641194,112170.0,112160.0,1.29685478]
["bitfinex-derivatives","BTCF0:USTF0",1760178505003,0.8013802,112170.0,112160.0,1.29685478]
["bitfinex-derivatives","BTCF0:USTF0",1760178505199,0.3608,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178505398,0.40801072,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178505598,0.38582072,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178505799,1.10466617,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178505999,1.12685617,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178506294,1.19755106,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178510107,0.83675106,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178511003,0.81456106,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178511305,0.83675106,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178511803,0.81456106,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178512107,0.83675106,112190.0,112180.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760178512601,1.25040106,112190.0,112170.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760178512906,0.39664,112180.0,112170.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760178513106,0.42166072,112180.0,112170.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760178513408,0.45367085,112180.0,112170.0,0.1120202]
["bitfinex-derivatives","BTCF0:USTF0",1760178513609,0.45367085,112180.0,112170.0,0.1256402]
["bitfinex-derivatives","BTCF0:USTF0",1760178515204,0.44002085,112180.0,112170.0,0.1256402]
["bitfinex-derivatives","BTCF0:USTF0",1760178516500,0.07922085,112180.0,112170.0,0.1256402]
["bitfinex-derivatives","BTCF0:USTF0",1760178518606,0.07922085,112180.0,112170.0,0.89962688]
["bitfinex-derivatives","BTCF0:USTF0",1760178518902,0.05703085,112180.0,112170.0,0.53882688]
["bitfinex-derivatives","BTCF0:USTF0",1760178519099,0.07922085,112180.0,112170.0,0.1256402]
["bitfinex-derivatives","BTCF0:USTF0",1760178521009,0.09287085,112180.0,112170.0,0.1256402]
["bitfinex-derivatives","BTCF0:USTF0",1760178521708,0.07922085,112180.0,112170.0,0.1256402]
["bitfinex-derivatives","BTCF0:USTF0",1760178524409,0.07922085,112180.0,112170.0,0.89962688]
["bitfinex-derivatives","BTCF0:USTF0",1760178524805,0.07922085,112180.0,112170.0,0.53882688]
["bitfinex-derivatives","BTCF0:USTF0",1760178525206,0.04721072,112180.0,112170.0,0.1256402]
["bitfinex-derivatives","BTCF0:USTF0",1760178525512,0.02502072,112180.0,112170.0,0.89962688]
["bitfinex-derivatives","BTCF0:USTF0",1760178525906,0.02502072,112180.0,112170.0,0.4864402]
["bitfinex-derivatives","BTCF0:USTF0",1760178526103,0.04746072,112180.0,112170.0,0.4864402]
["bitfinex-derivatives","BTCF0:USTF0",1760178527410,0.04746072,112180.0,112170.0,0.89962688]
["bitfinex-derivatives","BTCF0:USTF0",1760178528111,0.02502072,112180.0,112170.0,0.89962688]
["bitfinex-derivatives","BTCF0:USTF0",1760178528512,0.02502072,112180.0,112170.0,1.29962688]
["bitfinex-derivatives","BTCF0:USTF0",1760178530911,0.78954034,112190.0,112180.0,0.1236223]
["bitfinex-derivatives","BTCF0:USTF0",1760178531113,0.42791013,112210.0,112200.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760178531511,0.44401366,112210.0,112200.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760178531712,0.1152301,112210.0,112200.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760178531912,0.47603007,112210.0,112200.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760178532214,0.05445641,112210.0,112200.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760178532509,0.41525641,112210.0,112200.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760178532905,1.54401626,112210.0,112200.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760178534915,1.61384386,112210.0,112200.0,0.1236064]
["bitfinex-derivatives","BTCF0:USTF0",1760178535811,1.62683386,112210.0,112200.0,0.1107964]
["bitfinex-derivatives","BTCF0:USTF0",1760178536016,1.61384386,112210.0,112200.0,0.1238364]
["bitfinex-derivatives","BTCF0:USTF0",1760178536210,1.25304386,112210.0,112200.0,0.1238364]
["bitfinex-derivatives","BTCF0:USTF0",1760178536518,0.82043745,112210.0,112200.0,0.53702308]
["bitfinex-derivatives","BTCF0:USTF0",1760178536913,0.79858745,112210.0,112200.0,0.53702308]
["bitfinex-derivatives","BTCF0:USTF0",1760178537115,0.41466641,112220.0,112210.0,0.0890385]
["bitfinex-derivatives","BTCF0:USTF0",1760178537315,0.41466641,112220.0,112210.0,0.1233485]
["bitfinex-derivatives","BTCF0:USTF0",1760178537816,0.05386641,112230.0,112220.0,0.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1760178538018,0.02185,112230.0,112220.0,0.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1760178538210,0.02185,112230.0,112220.0,0.4841406]
["bitfinex-derivatives","BTCF0:USTF0",1760178538615,0.02185,112230.0,112220.0,0.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1760178539008,0.09401512,112230.0,112220.0,0.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1760178539214,0.02185,112230.0,112220.0,0.1233406]
["bitfinex-derivatives","BTCF0:USTF0",1760178539409,0.03484,112220.0,112210.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760178539609,1.10731398,112220.0,112200.0,0.1020833]
["bitfinex-derivatives","BTCF0:USTF0",1760178539819,0.03484,112210.0,112200.0,0.1103133]
["bitfinex-derivatives","BTCF0:USTF0",1760178540113,0.39564,112210.0,112200.0,0.1103164]
["bitfinex-derivatives","BTCF0:USTF0",1760178540318,0.02185,112210.0,112200.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1760178541007,0.39564,112210.0,112200.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1760178541518,0.03484,112200.0,112190.0,0.4711229]
["bitfinex-derivatives","BTCF0:USTF0",1760178541817,0.03484,112200.0,112190.0,0.1103229]
["bitfinex-derivatives","BTCF0:USTF0",1760178542013,0.03484,112200.0,112190.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1760178542913,0.04665934,112200.0,112190.0,0.1233629]
["bitfinex-derivatives","BTCF0:USTF0",1760178544518,0.04665934,112200.0,112190.0,0.4841629]
["bitfinex-derivatives","BTCF0:USTF0",1760178544819,0.02480934,112200.0,112190.0,1.23545677]
["bitfinex-derivatives","BTCF0:USTF0",1760178546423,0.02480934,112200.0,112190.0,0.8841629]
["bitfinex-derivatives","BTCF0:USTF0",1760178546718,0.02185,112210.0,112200.0,0.1233488]
["bitfinex-derivatives","BTCF0:USTF0",1760178546923,0.02185,112210.0,112200.0,0.4841488]
["bitfinex-derivatives","BTCF0:USTF0",1760178547117,0.04665872,112210.0,112200.0,0.4841488]
["bitfinex-derivatives","BTCF0:USTF0",1760178548517,0.05964872,112210.0,112200.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760178548716,0.05964872,112210.0,112200.0,0.4711164]
["bitfinex-derivatives","BTCF0:USTF0",1760178548918,0.04665872,112210.0,112200.0,0.4841564]
["bitfinex-derivatives","BTCF0:USTF0",1760178549923,0.02480872,112210.0,112200.0,0.8841564]
["bitfinex-derivatives","BTCF0:USTF0",1760178550616,0.04665872,112210.0,112200.0,0.8841564]
["bitfinex-derivatives","BTCF0:USTF0",1760178551012,0.04665872,112210.0,112200.0,0.4841564]
["bitfinex-derivatives","BTCF0:USTF0",1760178552116,0.04665872,112210.0,112200.0,0.1233564]
["bitfinex-derivatives","BTCF0:USTF0",1760178552420,0.03484,112190.0,112180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760178552617,0.05964872,112190.0,112180.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760178552926,0.04665872,112190.0,112180.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1760178553115,0.04665872,112190.0,112180.0,0.4841723]
["bitfinex-derivatives","BTCF0:USTF0",1760178553324,0.04665872,112190.0,112180.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1760178555118,0.04665872,112190.0,112180.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760178555420,0.11687633,112190.0,112180.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1760178555615,0.04665872,112190.0,112180.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1760178557317,0.02480872,112190.0,112180.0,0.1233723]
["bitfinex-derivatives","BTCF0:USTF0",1760178557524,0.02185,112200.0,112190.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760178557724,0.42089809,112200.0,112190.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760178558620,0.42089809,112200.0,112190.0,0.1103243]
["bitfinex-derivatives","BTCF0:USTF0",1760178560524,0.50994449,112200.0,112190.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760178561822,0.50994449,112200.0,112180.0,0.1020971]
["bitfinex-derivatives","BTCF0:USTF0",1760178562025,0.02525809,112200.0,112190.0,0.1233643]
["bitfinex-derivatives","BTCF0:USTF0",1760178562323,1.10571874,112220.0,112210.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760178562525,1.13097441,112220.0,112210.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760178562722,1.13097441,112220.0,112210.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760178562925,0.02185,112200.0,112190.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760178563322,0.38265,112200.0,112190.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760178563521,0.82089567,112200.0,112180.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760178563725,0.42089567,112200.0,112180.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760178564128,0.39652,112190.0,112170.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760178564323,0.42177567,112190.0,112180.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760178564724,0.82177567,112190.0,112180.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760178565124,0.82177567,112190.0,112180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760178565325,0.80878567,112190.0,112180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760178565620,0.44798567,112190.0,112180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760178565825,0.04798567,112190.0,112180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760178566027,0.40878567,112190.0,112180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760178566226,0.11885153,112190.0,112180.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760178569723,0.11885153,112190.0,112180.0,0.1252023]
["bitfinex-derivatives","BTCF0:USTF0",1760178569920,0.0890623,112180.0,112160.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760178570126,0.38353,112170.0,112160.0,0.1253782]
["bitfinex-derivatives","BTCF0:USTF0",1760178570430,0.02525567,112170.0,112160.0,0.1253782]
["bitfinex-derivatives","BTCF0:USTF0",1760178570633,0.38353,112180.0,112170.0,0.1252102]
["bitfinex-derivatives","BTCF0:USTF0",1760178570932,0.40900322,112180.0,112170.0,0.1252102]
["bitfinex-derivatives","BTCF0:USTF0",1760178571130,0.02547322,112180.0,112170.0,0.8860102]
["bitfinex-derivatives","BTCF0:USTF0",1760178571433,0.39652,112210.0,112200.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760178572126,0.4855585,112210.0,112190.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760178572926,0.4855585,112210.0,112190.0,0.1019335]
["bitfinex-derivatives","BTCF0:USTF0",1760178574129,0.39652,112210.0,112190.0,0.1019335]
["bitfinex-derivatives","BTCF0:USTF0",1760178574331,0.39652,112210.0,112200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760178574831,0.39652,112210.0,112190.0,0.1019335]
["bitfinex-derivatives","BTCF0:USTF0",1760178575030,0.39652,112210.0,112200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760178575731,0.39652,112210.0,112200.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1760178575933,0.39652,112210.0,112200.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760178576233,0.39652,112210.0,112200.0,0.1123064]
["bitfinex-derivatives","BTCF0:USTF0",1760178577423,0.38353,112210.0,112200.0,0.1251864]
["bitfinex-derivatives","BTCF0:USTF0",1760178578429,0.02273,112210.0,112200.0,0.1251864]
["bitfinex-derivatives","BTCF0:USTF0",1760178578634,0.3608,112220.0,112210.0,0.1251785]
["bitfinex-derivatives","BTCF0:USTF0",1760178578635,0.38353,112220.0,112210.0,0.1251785]
["bitfinex-derivatives","BTCF0:USTF0",1760178578838,0.02273,112220.0,112210.0,0.1251785]
["bitfinex-derivatives","BTCF0:USTF0",1760178579932,0.02273,112220.0,112210.0,0.4859785]
["bitfinex-derivatives","BTCF0:USTF0",1760178580530,0.09312654,112230.0,112220.0,0.1251705]
["bitfinex-derivatives","BTCF0:USTF0",1760178580925,0.07039654,112230.0,112220.0,0.1251705]
["bitfinex-derivatives","BTCF0:USTF0",1760178581135,0.38353,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178581531,0.02273,112240.0,112230.0,0.4849026]
["bitfinex-derivatives","BTCF0:USTF0",1760178581932,0.02273,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178582334,0.02273,112240.0,112230.0,0.50382958]
["bitfinex-derivatives","BTCF0:USTF0",1760178582531,0.02273,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178583236,0.04806348,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178584139,0.04806348,112240.0,112230.0,0.05400698]
["bitfinex-derivatives","BTCF0:USTF0",1760178584340,0.04806348,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178587031,0.02533348,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178587237,0.04682348,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178588538,0.40762348,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178588938,0.4066601,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178589138,0.47675375,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178589437,0.11595375,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178589639,0.47675375,112240.0,112230.0,0.14302958]
["bitfinex-derivatives","BTCF0:USTF0",1760178589838,0.87675375,112240.0,112230.0,0.01892698]
["bitfinex-derivatives","BTCF0:USTF0",1760178590036,0.87675375,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178590232,0.51595375,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178590432,0.87675375,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178590835,0.47675375,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178591436,0.47675375,112240.0,112230.0,0.1110626]
["bitfinex-derivatives","BTCF0:USTF0",1760178591841,0.47675375,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178592043,0.09446375,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178592343,0.11595375,112240.0,112230.0,0.1241026]
["bitfinex-derivatives","BTCF0:USTF0",1760178592547,0.11595375,112240.0,112230.0,0.1423557]
["bitfinex-derivatives","BTCF0:USTF0",1760178592738,0.48692375,112240.0,112230.0,0.0533331]
["bitfinex-derivatives","BTCF0:USTF0",1760178593140,0.48692375,112240.0,112230.0,0.1423557]
["bitfinex-derivatives","BTCF0:USTF0",1760178593335,0.97593835,112240.0,112230.0,0.0182531]
["bitfinex-derivatives","BTCF0:USTF0",1760178593537,0.02162,112220.0,112210.0,0.1245448]
["bitfinex-derivatives","BTCF0:USTF0",1760178593943,0.38242,112230.0,112220.0,0.1244305]
["bitfinex-derivatives","BTCF0:USTF0",1760178594144,0.40677995,112230.0,112220.0,0.14284883]
["bitfinex-derivatives","BTCF0:USTF0",1760178597540,0.04597995,112230.0,112220.0,0.50364883]
["bitfinex-derivatives","BTCF0:USTF0",1760178598640,0.04597995,112230.0,112220.0,0.90364883]
["bitfinex-derivatives","BTCF0:USTF0",1760178598844,0.02162,112230.0,112220.0,0.90364883]
["bitfinex-derivatives","BTCF0:USTF0",1760178599346,0.09171365,112240.0,112230.0,0.1244226]
["bitfinex-derivatives","BTCF0:USTF0",1760178599644,0.11609443,112240.0,112230.0,0.1244226]
["bitfinex-derivatives","BTCF0:USTF0",1760178601639,0.09447443,112240.0,112230.0,0.93676201]
["bitfinex-derivatives","BTCF0:USTF0",1760178602244,0.09447443,112240.0,112230.0,0.5244226]
["bitfinex-derivatives","BTCF0:USTF0",1760178602448,0.11609443,112240.0,112230.0,0.5244226]
["bitfinex-derivatives","BTCF0:USTF0",1760178604643,0.09447443,112240.0,112230.0,1.29756201]
["bitfinex-derivatives","BTCF0:USTF0",1760178605047,0.07009365,112240.0,112230.0,1.29756201]
["bitfinex-derivatives","BTCF0:USTF0",1760178605245,0.02162,112250.0,112240.0,0.1116391]
["bitfinex-derivatives","BTCF0:USTF0",1760178605550,0.02162,112250.0,112240.0,0.89754851]
["bitfinex-derivatives","BTCF0:USTF0",1760178605551,0.04604072,112250.0,112240.0,0.89754851]
["bitfinex-derivatives","BTCF0:USTF0",1760178606246,0.04604072,112250.0,112240.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1760178608348,0.04604072,112250.0,112240.0,0.4852091]
["bitfinex-derivatives","BTCF0:USTF0",1760178608544,0.11548728,112250.0,112240.0,0.4852091]
["bitfinex-derivatives","BTCF0:USTF0",1760178608744,0.11548728,112250.0,112240.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1760178609248,0.11548728,112250.0,112240.0,0.4852091]
["bitfinex-derivatives","BTCF0:USTF0",1760178610252,0.11548728,112250.0,112240.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1760178610745,0.11548728,112250.0,112240.0,0.4852091]
["bitfinex-derivatives","BTCF0:USTF0",1760178610945,0.11548728,112250.0,112240.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1760178611348,0.11548728,112250.0,112240.0,0.4852091]
["bitfinex-derivatives","BTCF0:USTF0",1760178612957,0.11548728,112250.0,112240.0,1.29754851]
["bitfinex-derivatives","BTCF0:USTF0",1760178613356,0.09386728,112250.0,112240.0,1.29754851]
["bitfinex-derivatives","BTCF0:USTF0",1760178614357,0.11548728,112250.0,112240.0,0.8852091]
["bitfinex-derivatives","BTCF0:USTF0",1760178614564,0.11548728,112250.0,112240.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1760178615864,0.11548728,112250.0,112240.0,0.4852091]
["bitfinex-derivatives","BTCF0:USTF0",1760178616166,0.11548728,112250.0,112240.0,0.1244091]
["bitfinex-derivatives","BTCF0:USTF0",1760178617465,0.09386728,112250.0,112240.0,0.93674851]
["bitfinex-derivatives","BTCF0:USTF0",1760178617763,0.09386728,112250.0,112240.0,1.29754851]
["bitfinex-derivatives","BTCF0:USTF0",1760178619065,0.11548728,112250.0,112240.0,0.93674851]
["bitfinex-derivatives","BTCF0:USTF0",1760178619365,0.11548728,112250.0,112240.0,0.53674851]
["bitfinex-derivatives","BTCF0:USTF0",1760178619565,0.11548728,112250.0,112240.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1760178619757,0.11548728,112250.0,112240.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760178619962,0.11548728,112250.0,112240.0,0.1244147]
["bitfinex-derivatives","BTCF0:USTF0",1760178621470,0.11548728,112250.0,112240.0,0.4852147]
["bitfinex-derivatives","BTCF0:USTF0",1760178623067,0.11548728,112250.0,112240.0,0.4852146]
["bitfinex-derivatives","BTCF0:USTF0",1760178625171,0.09386728,112250.0,112240.0,0.4852146]
["bitfinex-derivatives","BTCF0:USTF0",1760178625368,0.09386728,112250.0,112240.0,0.89755401]
["bitfinex-derivatives","BTCF0:USTF0",1760178626370,0.09386728,112250.0,112240.0,1.29755401]
["bitfinex-derivatives","BTCF0:USTF0",1760178631270,0.41488245,112280.0,112270.0,0.1027609]
["bitfinex-derivatives","BTCF0:USTF0",1760178631474,0.41488245,112280.0,112270.0,0.1254509]
["bitfinex-derivatives","BTCF0:USTF0",1760178631475,0.43952159,112280.0,112270.0,0.1254509]
["bitfinex-derivatives","BTCF0:USTF0",1760178632077,0.5100744,112280.0,112270.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760178632271,0.5100744,112280.0,112270.0,0.05278694]
["bitfinex-derivatives","BTCF0:USTF0",1760178633177,0.5100744,112280.0,112270.0,0.14177784]
["bitfinex-derivatives","BTCF0:USTF0",1760178633976,0.9100744,112280.0,112270.0,0.03901694]
["bitfinex-derivatives","BTCF0:USTF0",1760178634172,0.9100744,112280.0,112270.0,0.14177784]
["bitfinex-derivatives","BTCF0:USTF0",1760178635278,0.87821195,112280.0,112270.0,0.14177784]
["bitfinex-derivatives","BTCF0:USTF0",1760178635578,0.87821195,112280.0,112270.0,0.12800784]
["bitfinex-derivatives","BTCF0:USTF0",1760178637076,0.96719485,112280.0,112270.0,0.01632694]
["bitfinex-derivatives","BTCF0:USTF0",1760178637273,0.9100744,112280.0,112270.0,0.0862909]
["bitfinex-derivatives","BTCF0:USTF0",1760178637470,0.87821195,112280.0,112270.0,0.0862909]
["bitfinex-derivatives","BTCF0:USTF0",1760178637670,0.9990575,112280.0,112260.0,0.1027644]
["bitfinex-derivatives","BTCF0:USTF0",1760178637974,0.39601,112270.0,112260.0,0.1254544]
["bitfinex-derivatives","BTCF0:USTF0",1760178638181,0.42064914,112270.0,112260.0,0.1116844]
["bitfinex-derivatives","BTCF0:USTF0",1760178638680,0.42064914,112270.0,112260.0,0.12821526]
["bitfinex-derivatives","BTCF0:USTF0",1760178639676,0.42064914,112270.0,112260.0,0.10552966]
["bitfinex-derivatives","BTCF0:USTF0",1760178640082,0.90964004,112270.0,112260.0,0.01653086]
["bitfinex-derivatives","BTCF0:USTF0",1760178640380,0.90964004,112270.0,112240.0,0.4625813]
["bitfinex-derivatives","BTCF0:USTF0",1760178640583,0.38302,112250.0,112240.0,0.14099384]
["bitfinex-derivatives","BTCF0:USTF0",1760178640782,0.40765914,112250.0,112240.0,0.14099384]
["bitfinex-derivatives","BTCF0:USTF0",1760178641281,0.04685914,112250.0,112240.0,0.14099384]
["bitfinex-derivatives","BTCF0:USTF0",1760178641781,0.04685914,112250.0,112240.0,0.50179384]
["bitfinex-derivatives","BTCF0:USTF0",1760178642176,0.04685914,112250.0,112240.0,0.91413325]
["bitfinex-derivatives","BTCF0:USTF0",1760178642574,0.04685914,112250.0,112240.0,0.50179384]
["bitfinex-derivatives","BTCF0:USTF0",1760178642778,0.04685914,112250.0,112240.0,0.14099384]
["bitfinex-derivatives","BTCF0:USTF0",1760178644985,0.04685914,112250.0,112240.0,0.14099714]
["bitfinex-derivatives","BTCF0:USTF0",1760178646085,0.04685914,112250.0,112240.0,0.50179714]
["bitfinex-derivatives","BTCF0:USTF0",1760178648686,0.02463914,112250.0,112240.0,0.91413655]
["bitfinex-derivatives","BTCF0:USTF0",1760178648885,0.02224,112260.0,112250.0,0.123681]
["bitfinex-derivatives","BTCF0:USTF0",1760178649185,0.04718548,112270.0,112260.0,0.1236788]
["bitfinex-derivatives","BTCF0:USTF0",1760178649385,0.0249449,112270.0,112260.0,0.53601821]
["bitfinex-derivatives","BTCF0:USTF0",1760178650288,0.0249449,112270.0,112260.0,0.89681821]
["bitfinex-derivatives","BTCF0:USTF0",1760178650885,0.73030824,112290.0,112280.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1760178651085,0.75254824,112290.0,112280.0,0.89680241]
["bitfinex-derivatives","BTCF0:USTF0",1760178651689,0.73030824,112290.0,112280.0,0.89680241]
["bitfinex-derivatives","BTCF0:USTF0",1760178652290,0.75254824,112290.0,112280.0,0.89680241]
["bitfinex-derivatives","BTCF0:USTF0",1760178653385,0.80074089,112290.0,112280.0,1.29680241]
["bitfinex-derivatives","BTCF0:USTF0",1760178658589,0.80074089,112290.0,112280.0,0.884463]
["bitfinex-derivatives","BTCF0:USTF0",1760178658786,0.82377089,112290.0,112280.0,0.884463]
["bitfinex-derivatives","BTCF0:USTF0",1760178658990,0.82377089,112290.0,112280.0,1.29680241]
["bitfinex-derivatives","BTCF0:USTF0",1760178659792,0.82377089,112290.0,112280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760178659996,0.82377089,112290.0,112280.0,0.1236629]
["bitfinex-derivatives","BTCF0:USTF0",1760178660386,1.22377089,112290.0,112280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760178660588,1.22377089,112290.0,112260.0,0.78573941]
["bitfinex-derivatives","BTCF0:USTF0",1760178660589,0.02953,112280.0,112260.0,0.4623957]
["bitfinex-derivatives","BTCF0:USTF0",1760178661188,0.02303,112280.0,112270.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760178661696,0.02953,112280.0,112270.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760178662090,0.4793129,112280.0,112260.0,0.1015966]
["bitfinex-derivatives","BTCF0:USTF0",1760178662291,0.38383,112270.0,112260.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178662690,0.38383,112270.0,112260.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1760178662891,0.40859005,112270.0,112260.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1760178663092,0.40859005,112270.0,112260.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178663292,0.40859005,112270.0,112260.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1760178666193,0.04779005,112270.0,112260.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1760178666693,0.04779005,112270.0,112260.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760178667386,0.04779005,112270.0,112260.0,0.1235888]
["bitfinex-derivatives","BTCF0:USTF0",1760178671697,0.42125005,112270.0,112260.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760178671891,0.42125005,112270.0,112250.0,6.16353787]
["bitfinex-derivatives","BTCF0:USTF0",1760178672297,0.42125005,112270.0,112260.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760178672298,0.51024095,112270.0,112260.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760178672498,0.40859005,112270.0,112260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760178673101,0.40859005,112270.0,112260.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1760178674094,0.40859005,112270.0,112260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760178674494,0.40859005,112270.0,112260.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1760178675199,0.40859005,112270.0,112260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760178675603,0.42125005,112270.0,112260.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760178676906,0.42125005,112270.0,112260.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1760178677097,0.40859005,112270.0,112260.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1760178677705,0.04779005,112270.0,112260.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1760178681311,0.06045005,112270.0,112260.0,0.1248788]
["bitfinex-derivatives","BTCF0:USTF0",1760178681609,0.06045005,112270.0,112260.0,0.1109888]
["bitfinex-derivatives","BTCF0:USTF0",1760178682206,0.54944095,112270.0,112260.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760178682416,0.91024095,112270.0,112250.0,5.80273837]
["bitfinex-derivatives","BTCF0:USTF0",1760178682607,0.02303,112260.0,112250.0,5.80273837]
["bitfinex-derivatives","BTCF0:USTF0",1760178682808,0.40859005,112260.0,112250.0,5.80273837]
["bitfinex-derivatives","BTCF0:USTF0",1760178683507,0.04779005,112260.0,112250.0,5.80273837]
["bitfinex-derivatives","BTCF0:USTF0",1760178684611,0.02476005,112260.0,112250.0,5.80273837]
["bitfinex-derivatives","BTCF0:USTF0",1760178684906,0.4715609,112270.0,112260.0,0.1105588]
["bitfinex-derivatives","BTCF0:USTF0",1760178685113,0.40736288,112270.0,112260.0,0.1105588]
["bitfinex-derivatives","BTCF0:USTF0",1760178685316,0.40736288,112270.0,112260.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1760178687315,0.04656288,112270.0,112260.0,0.1234988]
["bitfinex-derivatives","BTCF0:USTF0",1760178692417,0.04656288,112270.0,112260.0,5.82463387]
["bitfinex-derivatives","BTCF0:USTF0",1760178694319,1.25373993,112270.0,112260.0,5.70113507]
["bitfinex-derivatives","BTCF0:USTF0",1760178694620,0.50285378,112270.0,112260.0,5.71407507]
["bitfinex-derivatives","BTCF0:USTF0",1760178694821,0.50285378,112270.0,112260.0,5.70113507]
["bitfinex-derivatives","BTCF0:USTF0",1760178695116,0.90285378,112270.0,112260.0,5.70113507]
["bitfinex-derivatives","BTCF0:USTF0",1760178695315,0.93471623,112270.0,112260.0,5.70113507]
["bitfinex-derivatives","BTCF0:USTF0",1760178697419,1.28560238,112270.0,112260.0,5.46948102]
["bitfinex-derivatives","BTCF0:USTF0",1760178697619,1.24723993,112270.0,112260.0,5.36389303]
["bitfinex-derivatives","BTCF0:USTF0",1760178697813,1.24723993,112270.0,112260.0,5.32889303]
["bitfinex-derivatives","BTCF0:USTF0",1760178698212,1.29520638,112270.0,112260.0,5.32889303]
["bitfinex-derivatives","BTCF0:USTF0",1760178698520,0.94715842,112270.0,112260.0,5.32889303]
["bitfinex-derivatives","BTCF0:USTF0",1760178699822,1.34715842,112270.0,112260.0,5.30834434]
["bitfinex-derivatives","BTCF0:USTF0",1760178700524,1.39507979,112270.0,112260.0,5.30834434]
["bitfinex-derivatives","BTCF0:USTF0",1760178700723,1.34715842,112270.0,112260.0,5.30834434]
["bitfinex-derivatives","BTCF0:USTF0",1760178701423,1.39506368,112270.0,112260.0,5.30834434]
["bitfinex-derivatives","BTCF0:USTF0",1760178702421,0.99506368,112270.0,112260.0,5.30834434]
["bitfinex-derivatives","BTCF0:USTF0",1760178703827,0.94715842,112270.0,112260.0,5.30834434]
["bitfinex-derivatives","BTCF0:USTF0",1760178704429,1.41130997,112270.0,112260.0,4.98268853]
["bitfinex-derivatives","BTCF0:USTF0",1760178704629,1.34715842,112270.0,112260.0,4.98268853]
["bitfinex-derivatives","BTCF0:USTF0",1760178705331,1.34794799,112270.0,112260.0,4.98268853]
["bitfinex-derivatives","BTCF0:USTF0",1760178705927,1.41175735,112270.0,112260.0,4.98268853]
["bitfinex-derivatives","BTCF0:USTF0",1760178706730,1.56175735,112270.0,112260.0,4.7318553]
["bitfinex-derivatives","BTCF0:USTF0",1760178706932,1.41175735,112270.0,112260.0,4.5435932]
["bitfinex-derivatives","BTCF0:USTF0",1760178707237,1.41175735,112270.0,112260.0,3.4236697]
["bitfinex-derivatives","BTCF0:USTF0",1760178707434,1.34794799,112270.0,112260.0,3.0732429]
["bitfinex-derivatives","BTCF0:USTF0",1760178707635,1.46794799,112270.0,112260.0,2.9353448]
["bitfinex-derivatives","BTCF0:USTF0",1760178707930,1.46794799,112270.0,112260.0,2.4759952]
["bitfinex-derivatives","BTCF0:USTF0",1760178708134,1.34794799,112270.0,112260.0,2.366495]
["bitfinex-derivatives","BTCF0:USTF0",1760178708339,1.67175735,112270.0,112260.0,2.1808635]
["bitfinex-derivatives","BTCF0:USTF0",1760178708531,1.67175735,112270.0,112260.0,2.0721021]
["bitfinex-derivatives","BTCF0:USTF0",1760178708736,1.67175735,112270.0,112260.0,1.87652]
["bitfinex-derivatives","BTCF0:USTF0",1760178709236,1.67175735,112270.0,112260.0,1.60003077]
["bitfinex-derivatives","BTCF0:USTF0",1760178709439,1.77175735,112270.0,112260.0,1.39508887]
["bitfinex-derivatives","BTCF0:USTF0",1760178709736,1.77175735,112270.0,112260.0,1.21514587]
["bitfinex-derivatives","BTCF0:USTF0",1760178709937,1.77175735,112270.0,112260.0,1.14021337]
["bitfinex-derivatives","BTCF0:USTF0",1760178710236,1.77175735,112270.0,112260.0,1.02130477]
["bitfinex-derivatives","BTCF0:USTF0",1760178710536,1.77175735,112270.0,112260.0,0.72240494]
["bitfinex-derivatives","BTCF0:USTF0",1760178710733,2.13255735,112270.0,112260.0,0.01554434]
["bitfinex-derivatives","BTCF0:USTF0",1760178710939,2.06874799,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178712833,2.13245937,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178713237,2.06874799,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178713437,2.13244885,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178713939,1.37244885,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178714336,1.30874799,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178714540,1.37243725,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178714734,1.30874799,112270.0,112260.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760178714940,1.23481826,112270.0,112260.0,0.42296004]
["bitfinex-derivatives","BTCF0:USTF0",1760178715240,0.88393211,112270.0,112260.0,0.42296004]
["bitfinex-derivatives","BTCF0:USTF0",1760178715441,0.86801387,112270.0,112260.0,0.86832004]
["bitfinex-derivatives","BTCF0:USTF0",1760178715938,0.86801387,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178717739,0.86801387,112270.0,112260.0,0.02178004]
["bitfinex-derivatives","BTCF0:USTF0",1760178718033,0.86801387,112270.0,112260.0,0.86714004]
["bitfinex-derivatives","BTCF0:USTF0",1760178718239,0.86801387,112270.0,112260.0,0.88229581]
["bitfinex-derivatives","BTCF0:USTF0",1760178718439,0.83617335,112270.0,112260.0,0.88229581]
["bitfinex-derivatives","BTCF0:USTF0",1760178718836,0.86801387,112270.0,112260.0,0.88229581]
["bitfinex-derivatives","BTCF0:USTF0",1760178719036,0.86801387,112270.0,112260.0,0.03693581]
["bitfinex-derivatives","BTCF0:USTF0",1760178719437,0.83617335,112270.0,112260.0,0.03693581]
["bitfinex-derivatives","BTCF0:USTF0",1760178719637,0.83617335,112270.0,112260.0,0.88229581]
["bitfinex-derivatives","BTCF0:USTF0",1760178721047,0.83617335,112270.0,112260.0,0.03693581]
["bitfinex-derivatives","BTCF0:USTF0",1760178721239,1.26665878,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178722146,0.91577263,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178722337,1.21890002,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178723440,1.28034892,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178723841,1.28034892,112270.0,112260.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760178724035,1.28034892,112270.0,112260.0,0.42178004]
["bitfinex-derivatives","BTCF0:USTF0",1760178724447,0.86801387,112270.0,112260.0,0.42178004]
["bitfinex-derivatives","BTCF0:USTF0",1760178725546,0.50721387,112270.0,112260.0,0.42178004]
["bitfinex-derivatives","BTCF0:USTF0",1760178726344,0.50721387,112270.0,112260.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760178726951,0.91954892,112270.0,112260.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760178729944,0.93546716,112270.0,112260.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760178730246,1.03538565,112270.0,112260.0,0.40000004]
["bitfinex-derivatives","BTCF0:USTF0",1760178731044,1.79618565,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178731241,1.74842689,112270.0,112260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760178731548,0.0889988,112260.0,112250.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760178731742,0.0889988,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178731743,1.2877163,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178732145,0.95140556,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178732450,1.35140556,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178732650,1.45132405,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178732946,1.40307575,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178733848,1.05132405,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178735045,1.05144564,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178735251,1.46638286,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178737148,1.40257201,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178739450,0.99023696,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178739650,1.40257201,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178740751,1.46638286,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178741754,0.99023696,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178741952,1.40257201,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178742352,1.00257201,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178742553,0.98763479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178743859,0.8877163,112260.0,112250.0,0.8671401]
["bitfinex-derivatives","BTCF0:USTF0",1760178744357,0.8877163,112260.0,112250.0,0.8453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178744753,0.93558135,112260.0,112250.0,0.8668301]
["bitfinex-derivatives","BTCF0:USTF0",1760178745161,0.93558135,112260.0,112250.0,0.8453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178746462,0.93558135,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178747662,1.03549984,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178747864,0.98763479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178748459,1.03549984,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178749263,0.98763479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178749453,1.03549984,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178753961,0.98763479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178754163,1.01957262,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178755362,1.38037262,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178755564,1.39629984,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178758163,1.34843479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178758365,1.39629984,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178759767,1.2485163,112260.0,112250.0,0.4668301]
["bitfinex-derivatives","BTCF0:USTF0",1760178760065,1.29638135,112260.0,112250.0,0.4668301]
["bitfinex-derivatives","BTCF0:USTF0",1760178760265,1.2485163,112260.0,112250.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178760765,1.29638135,112260.0,112250.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178761762,1.39629984,112260.0,112250.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178762165,1.39629984,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178762363,1.74843479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178762761,1.34843479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178763869,1.41224564,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178764569,1.34843479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178764973,1.41224564,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178766471,1.34843479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178767068,1.41224564,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178767761,1.34843479,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178768262,1.2485163,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178768769,1.29649363,112260.0,112250.0,1.3134701]
["bitfinex-derivatives","BTCF0:USTF0",1760178769168,1.28049781,112260.0,112250.0,1.3134701]
["bitfinex-derivatives","BTCF0:USTF0",1760178772171,0.86816276,112260.0,112250.0,1.3134701]
["bitfinex-derivatives","BTCF0:USTF0",1760178774374,0.96808125,112260.0,112250.0,0.8907201]
["bitfinex-derivatives","BTCF0:USTF0",1760178774768,0.96808125,112260.0,112250.0,0.9124601]
["bitfinex-derivatives","BTCF0:USTF0",1760178775467,0.96808125,112260.0,112250.0,0.4671001]
["bitfinex-derivatives","BTCF0:USTF0",1760178776369,1.3804163,112260.0,112250.0,0.4671001]
["bitfinex-derivatives","BTCF0:USTF0",1760178776674,1.3804163,112260.0,112250.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178777772,1.3804163,112260.0,112250.0,0.4671001]
["bitfinex-derivatives","BTCF0:USTF0",1760178777974,0.14656276,112260.0,112250.0,0.8671001]
["bitfinex-derivatives","BTCF0:USTF0",1760178778966,0.50736276,112260.0,112250.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178779172,0.91969781,112260.0,112250.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178780076,0.8877163,112260.0,112250.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178781479,0.91969781,112260.0,112250.0,0.4453601]
["bitfinex-derivatives","BTCF0:USTF0",1760178782280,0.91969781,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178783181,1.0196163,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178784284,0.60728125,112260.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178784581,1.0196163,112260.0,112250.0,0.4671001]
["bitfinex-derivatives","BTCF0:USTF0",1760178785587,0.60728125,112260.0,112250.0,0.4671001]
["bitfinex-derivatives","BTCF0:USTF0",1760178785786,0.24648125,112260.0,112250.0,0.8671001]
["bitfinex-derivatives","BTCF0:USTF0",1760178786086,0.11458125,112260.0,112250.0,0.8671001]
["bitfinex-derivatives","BTCF0:USTF0",1760178786682,0.11458125,112260.0,112250.0,0.9561068]
["bitfinex-derivatives","BTCF0:USTF0",1760178786982,0.11458125,112260.0,112250.0,1.3169068]
["bitfinex-derivatives","BTCF0:USTF0",1760178787385,0.0889868,112280.0,112270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760178788283,0.4497868,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178788486,0.4497868,112280.0,112270.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760178788883,0.0889868,112280.0,112270.0,0.80894862]
["bitfinex-derivatives","BTCF0:USTF0",1760178789187,0.0889868,112280.0,112270.0,0.44814862]
["bitfinex-derivatives","BTCF0:USTF0",1760178789782,0.0889829,112280.0,112270.0,0.53713412]
["bitfinex-derivatives","BTCF0:USTF0",1760178790090,0.0889829,112280.0,112270.0,0.80894862]
["bitfinex-derivatives","BTCF0:USTF0",1760178790480,0.0889829,112280.0,112270.0,0.44814862]
["bitfinex-derivatives","BTCF0:USTF0",1760178790787,0.0889829,112280.0,112270.0,0.80894862]
["bitfinex-derivatives","BTCF0:USTF0",1760178791985,0.4497829,112280.0,112270.0,0.44814862]
["bitfinex-derivatives","BTCF0:USTF0",1760178797686,0.0889829,112280.0,112270.0,0.80894862]
["bitfinex-derivatives","BTCF0:USTF0",1760178797886,1.2292276,112290.0,112280.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760178798488,1.2292276,112290.0,112280.0,0.1234329]
["bitfinex-derivatives","BTCF0:USTF0",1760178798689,0.8684276,112290.0,112280.0,0.8842329]
["bitfinex-derivatives","BTCF0:USTF0",1760178798889,0.8684276,112290.0,112280.0,0.79525]
["bitfinex-derivatives","BTCF0:USTF0",1760178799490,0.8936695,112290.0,112280.0,0.79525]
["bitfinex-derivatives","BTCF0:USTF0",1760178800791,0.8046905,112290.0,112280.0,0.8842329]
["bitfinex-derivatives","BTCF0:USTF0",1760178802989,0.8936655,112290.0,112280.0,0.5234329]
["bitfinex-derivatives","BTCF0:USTF0",1760178803193,0.8936655,112290.0,112280.0,0.1234329]
["bitfinex-derivatives","BTCF0:USTF0",1760178803585,0.8936655,112290.0,112280.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760178804089,0.18464955,112290.0,112280.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760178804294,0.54544955,112290.0,112280.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760178804693,0.94544955,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178805692,0.99342688,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178805896,0.94544955,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178807993,0.99342688,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178808193,0.94544955,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178810495,0.99342688,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178811794,1.09334537,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178812190,1.0932381,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178812390,1.04536804,112290.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178812800,0.0889829,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178812994,0.82612807,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178813301,0.88993892,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178813704,0.82612807,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178813897,0.92604656,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178816100,1.32604656,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178816301,1.38985741,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178818404,1.32604656,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178820508,0.97494329,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178820704,1.32604656,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178822410,0.92604656,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178822905,0.52288747,112280.0,112270.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1760178823301,0.5069296,112280.0,112270.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1760178825600,0.4750248,112280.0,112270.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1760178830211,0.4750248,112280.0,112270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1760178830409,0.85803287,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178830611,0.87399074,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178831017,1.27399074,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178831518,1.37390923,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178831716,1.32604656,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178831916,1.38985741,112280.0,112270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178832313,0.0889909,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178832520,0.4750328,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178832718,0.52294482,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178832913,0.4750328,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760178833315,0.8750328,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178833516,1.03876214,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178837024,0.98986541,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178837219,0.92605456,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178838114,1.32605456,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178839018,0.92605456,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178841218,1.32605456,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178841619,1.38986541,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178842021,1.32605456,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178842826,1.38986541,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178843526,1.40284992,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178845327,1.33903907,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178845629,1.40284992,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178846726,1.05174665,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178846926,1.40284992,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178847324,1.33903907,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178847530,1.46428081,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178850829,1.40046996,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178851240,1.46428081,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178851434,1.40046996,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178852236,1.46428081,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178852438,1.40046996,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178854535,1.46428081,112270.0,112260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178857139,1.46428081,112270.0,112250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760178857140,0.0890385,112210.0,112200.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760178857347,0.91955947,112210.0,112200.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760178857535,0.91955947,112210.0,112200.0,0.04732419]
["bitfinex-derivatives","BTCF0:USTF0",1760178857739,0.50702531,112210.0,112200.0,0.04732419]
["bitfinex-derivatives","BTCF0:USTF0",1760178858241,0.50709599,112210.0,112200.0,0.04932419]
["bitfinex-derivatives","BTCF0:USTF0",1760178858548,0.57670977,112210.0,112200.0,0.45032419]
["bitfinex-derivatives","BTCF0:USTF0",1760178859640,0.98924393,112210.0,112200.0,0.45032419]
["bitfinex-derivatives","BTCF0:USTF0",1760178859845,1.7840894,112210.0,112200.0,0.42874419]
["bitfinex-derivatives","BTCF0:USTF0",1760178860237,1.78410884,112210.0,112200.0,0.42874419]
["bitfinex-derivatives","BTCF0:USTF0",1760178860442,1.80006185,112210.0,112200.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178861046,1.652226,112210.0,112200.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178861246,1.68419771,112210.0,112200.0,0.04832419]
["bitfinex-derivatives","BTCF0:USTF0",1760178861546,1.27166355,112210.0,112200.0,0.04832419]
["bitfinex-derivatives","BTCF0:USTF0",1760178863348,1.68419771,112210.0,112200.0,0.04832419]
["bitfinex-derivatives","BTCF0:USTF0",1760178863646,1.68419771,112210.0,112200.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178864745,1.7841162,112210.0,112200.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178865751,1.83203356,112210.0,112200.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178865956,1.80006185,112210.0,112200.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178866146,1.83201629,112210.0,112200.0,0.02674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178867244,1.83201629,112210.0,112200.0,0.42674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178867447,1.80006185,112210.0,112200.0,0.42674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178867952,1.83200756,112210.0,112200.0,0.42674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178868153,1.80006185,112210.0,112200.0,0.42674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178868353,1.37155281,112210.0,112200.0,0.44974419]
["bitfinex-derivatives","BTCF0:USTF0",1760178868549,1.78408697,112210.0,112200.0,0.44974419]
["bitfinex-derivatives","BTCF0:USTF0",1760178869149,1.68416848,112210.0,112200.0,0.44974419]
["bitfinex-derivatives","BTCF0:USTF0",1760178870251,1.80006185,112210.0,112200.0,0.42674419]
["bitfinex-derivatives","BTCF0:USTF0",1760178871054,1.80006185,112210.0,112200.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1760178871356,1.80004995,112210.0,112200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760178871554,2.15214449,112210.0,112200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760178872056,2.21602785,112210.0,112200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760178872758,1.80349369,112210.0,112200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760178872947,2.21602785,112210.0,112200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178874047,2.62856201,112210.0,112200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178874253,2.21602785,112210.0,112200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178875152,1.80349369,112210.0,112200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178875353,1.81602785,112210.0,112200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178876257,2.62856201,112210.0,112200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178876556,0.0890464,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178876756,0.53895445,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178877758,0.63887294,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178878059,1.03887294,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178878655,1.05070426,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178879854,1.46323842,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178881356,1.39943563,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178882453,0.99943563,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178883362,1.39943563,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178883558,1.46322294,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178884157,1.39943563,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178884962,1.46323571,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178885164,1.39943563,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178886559,1.46327873,112200.0,112190.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760178886760,1.39943563,112200.0,112190.0,0.002031]
["bitfinex-derivatives","BTCF0:USTF0",1760178887156,1.39943563,112200.0,112120.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760178887157,0.089102,112130.0,112120.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760178887361,0.4751439,112130.0,112120.0,0.04883856]
["bitfinex-derivatives","BTCF0:USTF0",1760178888167,0.475229,112130.0,112120.0,0.04883856]
["bitfinex-derivatives","BTCF0:USTF0",1760178888363,0.475229,112130.0,112120.0,0.05083856]
["bitfinex-derivatives","BTCF0:USTF0",1760178889662,0.114429,112130.0,112120.0,0.53994846]
["bitfinex-derivatives","BTCF0:USTF0",1760178890062,0.18405697,112130.0,112120.0,0.53994846]
["bitfinex-derivatives","BTCF0:USTF0",1760178890864,0.18405697,112130.0,112120.0,0.45083856]
["bitfinex-derivatives","BTCF0:USTF0",1760178891666,0.88218984,112130.0,112120.0,0.45083856]
["bitfinex-derivatives","BTCF0:USTF0",1760178893068,0.88218984,112130.0,112120.0,0.53994856]
["bitfinex-derivatives","BTCF0:USTF0",1760178893367,0.79308784,112130.0,112120.0,0.90074856]
["bitfinex-derivatives","BTCF0:USTF0",1760178894267,0.00382088,112130.0,112120.0,0.90074856]
["bitfinex-derivatives","BTCF0:USTF0",1760178894667,0.09292288,112130.0,112120.0,0.90074856]
["bitfinex-derivatives","BTCF0:USTF0",1760178894868,0.16389081,112130.0,112120.0,0.90074856]
["bitfinex-derivatives","BTCF0:USTF0",1760178895070,0.07478881,112130.0,112120.0,0.90074856]
["bitfinex-derivatives","BTCF0:USTF0",1760178895268,0.16389081,112130.0,112120.0,0.50074856]
["bitfinex-derivatives","BTCF0:USTF0",1760178895768,0.16389081,112130.0,112120.0,0.50196514]
["bitfinex-derivatives","BTCF0:USTF0",1760178895974,0.88383365,112130.0,112120.0,0.50196514]
["bitfinex-derivatives","BTCF0:USTF0",1760178896177,0.09292288,112130.0,112120.0,0.50196514]
["bitfinex-derivatives","BTCF0:USTF0",1760178898672,0.45372288,112130.0,112120.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1760178899073,0.55610914,112130.0,112120.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1760178900676,0.48565439,112130.0,112120.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1760178900975,0.48565439,112130.0,112120.0,0.14116514]
["bitfinex-derivatives","BTCF0:USTF0",1760178901785,0.48565439,112130.0,112120.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1760178903571,0.55725666,112130.0,112120.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1760178905573,0.82235666,112130.0,112120.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1760178905774,0.81862088,112130.0,112120.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1760178906278,0.84386867,112130.0,112120.0,0.05205514]
["bitfinex-derivatives","BTCF0:USTF0",1760178906576,0.84386867,112130.0,112120.0,0.02917514]
["bitfinex-derivatives","BTCF0:USTF0",1760178906776,0.84386867,112130.0,112120.0,0.05124514]
["bitfinex-derivatives","BTCF0:USTF0",1760178907782,0.81193716,112130.0,112120.0,0.05124514]
["bitfinex-derivatives","BTCF0:USTF0",1760178908582,0.85983443,112130.0,112120.0,0.05124514]
["bitfinex-derivatives","BTCF0:USTF0",1760178908982,0.81193716,112130.0,112120.0,0.05124514]
["bitfinex-derivatives","BTCF0:USTF0",1760178909484,0.81193716,112130.0,112120.0,0.05246171]
["bitfinex-derivatives","BTCF0:USTF0",1760178909682,0.85983443,112130.0,112120.0,0.05246171]
["bitfinex-derivatives","BTCF0:USTF0",1760178911682,0.84392907,112130.0,112120.0,0.05246171]
["bitfinex-derivatives","BTCF0:USTF0",1760178913381,0.89182634,112130.0,112120.0,0.05246171]
["bitfinex-derivatives","BTCF0:USTF0",1760178913586,0.84394043,112130.0,112120.0,0.05246171]
["bitfinex-derivatives","BTCF0:USTF0",1760178917084,0.84394043,112130.0,112120.0,0.05146171]
["bitfinex-derivatives","BTCF0:USTF0",1760178917384,0.84394043,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178917385,1.34662377,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178917585,1.39864499,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178917785,1.46250802,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178918384,1.39864499,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178920486,1.46250802,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178920687,1.39864499,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178921389,1.46263474,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178923189,8.96263474,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178924491,8.89864499,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178926088,8.49864499,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178928996,8.14675565,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178929196,8.49864499,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178929396,0.99864499,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178929595,1.06263474,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178929793,0.99864499,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178931197,1.0465625,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178931998,1.06263474,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178932206,0.69466753,112130.0,112120.0,0.43784315]
["bitfinex-derivatives","BTCF0:USTF0",1760178933207,0.67869851,112130.0,112120.0,0.43784315]
["bitfinex-derivatives","BTCF0:USTF0",1760178933609,0.57878002,112130.0,112120.0,0.43784315]
["bitfinex-derivatives","BTCF0:USTF0",1760178935407,0.67869851,112130.0,112120.0,0.43784315]
["bitfinex-derivatives","BTCF0:USTF0",1760178936203,0.67869851,112130.0,112120.0,0.44957084]
["bitfinex-derivatives","BTCF0:USTF0",1760178937107,0.67869851,112130.0,112120.0,0.02814084]
["bitfinex-derivatives","BTCF0:USTF0",1760178937407,0.72661039,112130.0,112120.0,0.04957084]
["bitfinex-derivatives","BTCF0:USTF0",1760178937808,0.67869851,112130.0,112120.0,0.04957084]
["bitfinex-derivatives","BTCF0:USTF0",1760178938004,0.72661039,112130.0,112120.0,0.04957084]
["bitfinex-derivatives","BTCF0:USTF0",1760178938202,0.67869851,112130.0,112120.0,0.04957084]
["bitfinex-derivatives","BTCF0:USTF0",1760178938509,0.72663279,112130.0,112120.0,0.04957084]
["bitfinex-derivatives","BTCF0:USTF0",1760178938706,0.69466753,112130.0,112120.0,0.04957084]
["bitfinex-derivatives","BTCF0:USTF0",1760178938905,0.69466753,112130.0,112120.0,0.41641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178939404,0.69466753,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178940012,1.04655687,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178941212,1.44655687,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178942308,0.69466753,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178942506,1.04655687,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178943315,0.69466753,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178943712,0.69466753,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178944416,0.69466753,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178946521,0.69466753,112130.0,112120.0,0.43847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178946914,0.59474904,112130.0,112120.0,0.43847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178948819,0.94663838,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178949722,1.04655687,112130.0,112120.0,0.01641315]
["bitfinex-derivatives","BTCF0:USTF0",1760178950513,1.04655687,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178951114,0.9307501,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178951621,0.57886076,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178952024,0.62677264,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178952522,0.57886076,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178953226,0.57886076,112130.0,112120.0,0.43847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178954425,0.09693516,112130.0,112120.0,0.52758305]
["bitfinex-derivatives","BTCF0:USTF0",1760178955428,0.18603716,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178955828,0.54683716,112130.0,112120.0,0.03947315]
["bitfinex-derivatives","BTCF0:USTF0",1760178956430,0.54683716,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178957929,0.54783716,112130.0,112120.0,0.03847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178959721,0.54783716,112130.0,112120.0,0.43847315]
["bitfinex-derivatives","BTCF0:USTF0",1760178959922,0.82681554,112150.0,112120.0,1.24027239]
["bitfinex-derivatives","BTCF0:USTF0",1760178959923,0.70570464,112150.0,112120.0,1.24027239]
["bitfinex-derivatives","BTCF0:USTF0",1760178960128,0.02465854,112150.0,112140.0,0.484214]
["bitfinex-derivatives","BTCF0:USTF0",1760178960431,0.02465854,112150.0,112140.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1760178960822,0.72788623,112150.0,112140.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1760178962327,0.81697233,112150.0,112140.0,0.48664715]
["bitfinex-derivatives","BTCF0:USTF0",1760178962633,1.17777233,112150.0,112140.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178963332,1.17777233,112150.0,112140.0,0.43675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178967331,1.17777233,112150.0,112140.0,0.52584725]
["bitfinex-derivatives","BTCF0:USTF0",1760178967531,0.72788623,112150.0,112140.0,0.52584725]
["bitfinex-derivatives","BTCF0:USTF0",1760178967734,0.72788623,112150.0,112140.0,0.88664725]
["bitfinex-derivatives","BTCF0:USTF0",1760178969741,0.81697233,112150.0,112140.0,0.52584725]
["bitfinex-derivatives","BTCF0:USTF0",1760178969934,0.81697233,112150.0,112140.0,0.43675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178970140,1.17777233,112150.0,112140.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178971236,0.81697233,112150.0,112140.0,0.12584715]
["bitfinex-derivatives","BTCF0:USTF0",1760178971741,0.02474701,112150.0,112140.0,1.29964529]
["bitfinex-derivatives","BTCF0:USTF0",1760178971938,0.07091331,112160.0,112150.0,0.1234061]
["bitfinex-derivatives","BTCF0:USTF0",1760178971939,0.15999151,112160.0,112150.0,0.1234061]
["bitfinex-derivatives","BTCF0:USTF0",1760178972240,0.18457885,112160.0,112150.0,0.4842061]
["bitfinex-derivatives","BTCF0:USTF0",1760178972440,0.18457885,112160.0,112150.0,0.48663925]
["bitfinex-derivatives","BTCF0:USTF0",1760178972735,0.18457885,112160.0,112150.0,0.39755315]
["bitfinex-derivatives","BTCF0:USTF0",1760178972940,0.54537885,112160.0,112150.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178973741,0.18457885,112160.0,112150.0,0.12583925]
["bitfinex-derivatives","BTCF0:USTF0",1760178974636,0.09550065,112160.0,112150.0,0.52583925]
["bitfinex-derivatives","BTCF0:USTF0",1760178974841,0.09550065,112160.0,112150.0,0.88663925]
["bitfinex-derivatives","BTCF0:USTF0",1760178975536,0.3608,112180.0,112170.0,0.1233902]
["bitfinex-derivatives","BTCF0:USTF0",1760178975736,0.4498623,112180.0,112170.0,0.1233902]
["bitfinex-derivatives","BTCF0:USTF0",1760178976235,0.4498623,112180.0,112170.0,0.13476478]
["bitfinex-derivatives","BTCF0:USTF0",1760178976440,0.4498623,112180.0,112170.0,0.04569458]
["bitfinex-derivatives","BTCF0:USTF0",1760178976743,0.4498623,112180.0,112170.0,0.04812773]
["bitfinex-derivatives","BTCF0:USTF0",1760178977243,0.4498623,112180.0,112170.0,0.13719793]
["bitfinex-derivatives","BTCF0:USTF0",1760178977542,0.3608,112180.0,112170.0,0.13719793]
["bitfinex-derivatives","BTCF0:USTF0",1760178977742,0.4498623,112180.0,112170.0,0.13719793]
["bitfinex-derivatives","BTCF0:USTF0",1760178978444,0.4498623,112180.0,112170.0,0.04812773]
["bitfinex-derivatives","BTCF0:USTF0",1760178978938,0.4498623,112180.0,112170.0,0.13719793]
["bitfinex-derivatives","BTCF0:USTF0",1760178979145,0.51990806,112180.0,112170.0,0.13719793]
["bitfinex-derivatives","BTCF0:USTF0",1760178979537,0.15910806,112180.0,112170.0,0.13719793]
["bitfinex-derivatives","BTCF0:USTF0",1760178979743,0.07004576,112180.0,112170.0,0.53719793]
["bitfinex-derivatives","BTCF0:USTF0",1760178979944,0.4818813,112190.0,112170.0,0.89799793]
["bitfinex-derivatives","BTCF0:USTF0",1760178980140,0.4498577,112190.0,112180.0,0.1233823]
["bitfinex-derivatives","BTCF0:USTF0",1760178980645,0.4498577,112190.0,112180.0,0.12581545]
["bitfinex-derivatives","BTCF0:USTF0",1760178981047,0.4818753,112200.0,112190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760178981343,0.48187,112200.0,112190.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760178981545,0.48187,112200.0,112190.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178983247,0.55260128,112200.0,112190.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178987047,0.55260128,112200.0,112190.0,0.12580755]
["bitfinex-derivatives","BTCF0:USTF0",1760178987245,0.19180128,112200.0,112190.0,0.12580755]
["bitfinex-derivatives","BTCF0:USTF0",1760178987547,0.5774367,112200.0,112190.0,0.12580755]
["bitfinex-derivatives","BTCF0:USTF0",1760178987943,0.2166367,112200.0,112190.0,0.12580755]
["bitfinex-derivatives","BTCF0:USTF0",1760178988349,0.5774367,112200.0,112190.0,0.12580755]
["bitfinex-derivatives","BTCF0:USTF0",1760178988847,0.5774367,112200.0,112190.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178990442,0.57744622,112200.0,112190.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178996362,0.5933345,112200.0,112190.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178996960,0.57735022,112200.0,112190.0,0.03675315]
["bitfinex-derivatives","BTCF0:USTF0",1760178997161,0.57735022,112200.0,112190.0,0.01508315]
["bitfinex-derivatives","BTCF0:USTF0",1760178997464,0.57735022,112200.0,112190.0,0.03693315]
["bitfinex-derivatives","BTCF0:USTF0",1760178999058,0.5933345,112200.0,112190.0,0.03693315]
["bitfinex-derivatives","BTCF0:USTF0",1760178999260,0.56848956,112200.0,112190.0,0.03693315]
["bitfinex-derivatives","BTCF0:USTF0",1760178999465,0.59336462,112200.0,112190.0,0.03693315]
["bitfinex-derivatives","BTCF0:USTF0",1760179001962,0.54545274,112200.0,112190.0,0.03693315]
["bitfinex-derivatives","BTCF0:USTF0",1760179003360,0.59336462,112200.0,112190.0,0.03693315]
["bitfinex-derivatives","BTCF0:USTF0",1760179010876,0.23256462,112200.0,112190.0,0.12598745]
["bitfinex-derivatives","BTCF0:USTF0",1760179011174,0.21671355,112200.0,112190.0,0.52598745]
["bitfinex-derivatives","BTCF0:USTF0",1760179012070,0.21671355,112200.0,112190.0,0.88678745]
["bitfinex-derivatives","BTCF0:USTF0",1760179013271,0.12766715,112200.0,112190.0,0.88678745]
["bitfinex-derivatives","BTCF0:USTF0",1760179013473,0.40871188,112210.0,112200.0,0.1230764]
["bitfinex-derivatives","BTCF0:USTF0",1760179013474,0.03206081,112210.0,112200.0,0.1230764]
["bitfinex-derivatives","BTCF0:USTF0",1760179013773,0.12109141,112220.0,112210.0,0.1230685]
["bitfinex-derivatives","BTCF0:USTF0",1760179013975,0.03206081,112220.0,112210.0,0.4838685]
["bitfinex-derivatives","BTCF0:USTF0",1760179014275,0.77997474,112230.0,112220.0,0.1230605]
["bitfinex-derivatives","BTCF0:USTF0",1760179014471,0.82108546,112230.0,112220.0,0.1230605]
["bitfinex-derivatives","BTCF0:USTF0",1760179014775,0.70000205,112230.0,112220.0,0.12549365]
["bitfinex-derivatives","BTCF0:USTF0",1760179015073,0.55144666,112240.0,112230.0,0.1019126]
["bitfinex-derivatives","BTCF0:USTF0",1760179015377,0.55144226,112240.0,112230.0,0.1230526]
["bitfinex-derivatives","BTCF0:USTF0",1760179015567,0.55144226,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179017279,0.51938145,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179017476,0.55144226,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179018281,0.15858145,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179018581,1.24873156,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179018880,1.24873156,112240.0,112230.0,0.04754432]
["bitfinex-derivatives","BTCF0:USTF0",1760179021179,1.6617297,112240.0,112230.0,0.04754432]
["bitfinex-derivatives","BTCF0:USTF0",1760179021378,1.24873156,112240.0,112230.0,0.04754432]
["bitfinex-derivatives","BTCF0:USTF0",1760179023183,1.24873156,112240.0,112230.0,0.13656692]
["bitfinex-derivatives","BTCF0:USTF0",1760179023980,1.24873156,112240.0,112230.0,0.04754432]
["bitfinex-derivatives","BTCF0:USTF0",1760179024875,2.0617297,112240.0,112230.0,0.02640432]
["bitfinex-derivatives","BTCF0:USTF0",1760179025080,2.09379051,112240.0,112230.0,0.01532315]
["bitfinex-derivatives","BTCF0:USTF0",1760179025579,1.70498374,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179025779,1.30498374,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179025978,1.27292293,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179027381,0.91212293,112240.0,112230.0,0.12548575]
["bitfinex-derivatives","BTCF0:USTF0",1760179027782,1.27292293,112240.0,112230.0,0.03646315]
["bitfinex-derivatives","BTCF0:USTF0",1760179028182,1.27292293,112240.0,112230.0,0.04720636]
["bitfinex-derivatives","BTCF0:USTF0",1760179030485,1.27292293,112240.0,112230.0,0.13622896]
["bitfinex-derivatives","BTCF0:USTF0",1760179031185,1.27292293,112240.0,112230.0,0.53622896]
["bitfinex-derivatives","BTCF0:USTF0",1760179031379,0.91212293,112240.0,112230.0,0.53622896]
["bitfinex-derivatives","BTCF0:USTF0",1760179031577,0.91212293,112240.0,112230.0,0.89702896]
["bitfinex-derivatives","BTCF0:USTF0",1760179032583,0.91212293,112240.0,112230.0,0.53622896]
["bitfinex-derivatives","BTCF0:USTF0",1760179032783,1.27292293,112240.0,112230.0,0.53622896]
["bitfinex-derivatives","BTCF0:USTF0",1760179032984,1.27292293,112240.0,112230.0,0.44720636]
["bitfinex-derivatives","BTCF0:USTF0",1760179033584,1.27292293,112240.0,112230.0,0.04720636]
["bitfinex-derivatives","BTCF0:USTF0",1760179035984,1.27292293,112240.0,112230.0,0.01532315]
["bitfinex-derivatives","BTCF0:USTF0",1760179035985,1.77284142,112240.0,112230.0,0.01532315]
["bitfinex-derivatives","BTCF0:USTF0",1760179036186,0.0890226,112230.0,112220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179036387,0.87301006,112230.0,112220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179036587,1.27301006,112230.0,112220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179036982,1.22512494,112230.0,112220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179037186,1.27301006,112230.0,112220.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179037384,0.0890305,112220.0,112210.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179037587,0.50594937,112220.0,112210.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179037788,0.90594937,112220.0,112210.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179037984,0.92190699,112220.0,112210.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179038989,0.87402187,112220.0,112210.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179039184,0.92190699,112220.0,112210.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179039485,0.0890543,112190.0,112180.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179039690,0.0890623,112180.0,112170.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179039890,0.47405367,112180.0,112170.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760179040289,0.47405367,112180.0,112170.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760179040588,0.47405367,112180.0,112170.0,0.04471893]
["bitfinex-derivatives","BTCF0:USTF0",1760179040995,0.47405367,112180.0,112170.0,0.02457893]
["bitfinex-derivatives","BTCF0:USTF0",1760179041487,0.47405367,112180.0,112170.0,0.04571893]
["bitfinex-derivatives","BTCF0:USTF0",1760179042492,0.47405367,112180.0,112170.0,0.04671893]
["bitfinex-derivatives","BTCF0:USTF0",1760179044091,0.47405367,112180.0,112170.0,0.02557893]
["bitfinex-derivatives","BTCF0:USTF0",1760179044288,0.54657155,112180.0,112170.0,0.02557893]
["bitfinex-derivatives","BTCF0:USTF0",1760179051092,1.26683554,112180.0,112170.0,0.02557893]
["bitfinex-derivatives","BTCF0:USTF0",1760179051293,0.47405367,112180.0,112170.0,0.02557893]
["bitfinex-derivatives","BTCF0:USTF0",1760179051485,0.47405367,112180.0,112170.0,0.04718893]
["bitfinex-derivatives","BTCF0:USTF0",1760179052390,0.47405367,112180.0,112170.0,0.44718893]
["bitfinex-derivatives","BTCF0:USTF0",1760179052792,0.54380021,112180.0,112170.0,0.44718893]
["bitfinex-derivatives","BTCF0:USTF0",1760179053190,0.54380021,112180.0,112170.0,0.02557893]
["bitfinex-derivatives","BTCF0:USTF0",1760179053390,0.54380021,112180.0,112170.0,0.04718893]
["bitfinex-derivatives","BTCF0:USTF0",1760179054992,1.26556045,112180.0,112170.0,0.04718893]
["bitfinex-derivatives","BTCF0:USTF0",1760179056393,1.26556045,112180.0,112170.0,0.02557893]
["bitfinex-derivatives","BTCF0:USTF0",1760179060703,1.26556045,112180.0,112170.0,0.04838893]
["bitfinex-derivatives","BTCF0:USTF0",1760179061296,1.26556045,112180.0,112170.0,0.44838893]
["bitfinex-derivatives","BTCF0:USTF0",1760179061495,1.26556045,112180.0,112170.0,0.80918893]
["bitfinex-derivatives","BTCF0:USTF0",1760179061496,0.90476045,112180.0,112170.0,0.80918893]
["bitfinex-derivatives","BTCF0:USTF0",1760179062196,0.81569815,112180.0,112170.0,0.80918893]
["bitfinex-derivatives","BTCF0:USTF0",1760179062397,0.81569815,112180.0,112170.0,0.89825913]
["bitfinex-derivatives","BTCF0:USTF0",1760179062802,0.81569815,112180.0,112170.0,0.49825913]
["bitfinex-derivatives","BTCF0:USTF0",1760179062993,0.81569815,112180.0,112170.0,0.89825913]
["bitfinex-derivatives","BTCF0:USTF0",1760179068601,0.81569815,112180.0,112170.0,1.2493701]
["bitfinex-derivatives","BTCF0:USTF0",1760179069701,0.81319816,112180.0,112170.0,1.2493701]
["bitfinex-derivatives","BTCF0:USTF0",1760179072408,0.24230451,112180.0,112170.0,1.2493701]
["bitfinex-derivatives","BTCF0:USTF0",1760179072609,0.39273069,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179072805,0.12096919,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179073207,0.0890385,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179073403,0.0890385,112210.0,112200.0,0.1253264]
["bitfinex-derivatives","BTCF0:USTF0",1760179073608,0.0890385,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179074013,0.4498385,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179076116,1.15780106,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179076318,0.51963761,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179079517,0.15883761,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179080217,0.51963761,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179080612,1.22809873,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179081613,1.2519384,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179083214,0.8911384,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179083614,0.8020999,112210.0,112200.0,0.1253265]
["bitfinex-derivatives","BTCF0:USTF0",1760179083819,0.8020999,112210.0,112200.0,0.4861265]
["bitfinex-derivatives","BTCF0:USTF0",1760179084117,0.8911383,112210.0,112200.0,0.4861265]
["bitfinex-derivatives","BTCF0:USTF0",1760179084717,0.8911383,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179085828,0.8911383,112210.0,112200.0,0.1253264]
["bitfinex-derivatives","BTCF0:USTF0",1760179086116,0.8911383,112210.0,112200.0,0.4861264]
["bitfinex-derivatives","BTCF0:USTF0",1760179086818,0.8911383,112210.0,112200.0,0.1253264]
["bitfinex-derivatives","BTCF0:USTF0",1760179087325,0.8911383,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179087823,0.8911383,112210.0,112200.0,0.1253264]
["bitfinex-derivatives","BTCF0:USTF0",1760179089618,0.8911383,112210.0,112200.0,0.4861264]
["bitfinex-derivatives","BTCF0:USTF0",1760179089920,0.8911383,112210.0,112200.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1760179092229,2.09647078,112210.0,112200.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760179092922,0.0890464,112200.0,112190.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760179093122,0.50561676,112200.0,112190.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760179093417,0.50561676,112200.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760179093418,0.0890543,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760179093622,0.50569911,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760179093920,0.90569911,112190.0,112180.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760179094926,0.90569911,112190.0,112180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760179095125,0.50569911,112190.0,112180.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1760179097625,0.47369397,112190.0,112180.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1760179098827,0.87369397,112190.0,112180.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1760179099224,0.87369397,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760179099424,0.90569911,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760179100031,0.90569911,112190.0,112180.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760179100426,0.87369397,112190.0,112180.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760179100721,0.47369397,112190.0,112180.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760179102826,0.87369397,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760179103026,1.0056176,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760179103222,0.0890702,112170.0,112160.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760179103428,1.64711166,112170.0,112160.0,0.02396148]
["bitfinex-derivatives","BTCF0:USTF0",1760179104528,1.71869552,112170.0,112160.0,0.02396148]
["bitfinex-derivatives","BTCF0:USTF0",1760179106228,1.31869552,112170.0,112160.0,0.02396148]
["bitfinex-derivatives","BTCF0:USTF0",1760179113730,0.90609373,112170.0,112160.0,0.02396148]
["bitfinex-derivatives","BTCF0:USTF0",1760179113935,1.31869552,112170.0,112160.0,0.02396148]
["bitfinex-derivatives","BTCF0:USTF0",1760179114537,0.90609373,112170.0,112160.0,0.04706148]
["bitfinex-derivatives","BTCF0:USTF0",1760179115036,0.90609373,112170.0,112160.0,0.02396148]
["bitfinex-derivatives","BTCF0:USTF0",1760179115739,0.90609373,112170.0,112160.0,0.04706148]
["bitfinex-derivatives","BTCF0:USTF0",1760179117135,0.90609373,112170.0,112160.0,0.02396148]
["bitfinex-derivatives","BTCF0:USTF0",1760179120837,1.30609373,112170.0,112160.0,0.01059148]
["bitfinex-derivatives","BTCF0:USTF0",1760179121044,1.30609373,112170.0,112150.0,0.01346031]
["bitfinex-derivatives","BTCF0:USTF0",1760179121045,0.0890782,112160.0,112150.0,0.01346031]
["bitfinex-derivatives","BTCF0:USTF0",1760179121244,0.9183248,112160.0,112150.0,0.01346031]
["bitfinex-derivatives","BTCF0:USTF0",1760179121740,1.28631966,112160.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760179122043,1.25528461,112140.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760179122344,1.27912428,112140.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760179122744,1.27920132,112140.0,112130.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760179123639,1.27920132,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760179124836,1.2472125,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760179125042,1.2472125,112140.0,112130.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760179126246,1.95654347,112140.0,112130.0,0.04582534]
["bitfinex-derivatives","BTCF0:USTF0",1760179128451,1.5759305,112140.0,112130.0,0.44582534]
["bitfinex-derivatives","BTCF0:USTF0",1760179128852,1.54394168,112140.0,112130.0,0.44582534]
["bitfinex-derivatives","BTCF0:USTF0",1760179130251,1.2151305,112140.0,112130.0,0.44582534]
["bitfinex-derivatives","BTCF0:USTF0",1760179130646,1.2151305,112140.0,112130.0,0.04582534]
["bitfinex-derivatives","BTCF0:USTF0",1760179133458,1.2151305,112140.0,112130.0,0.44582534]
["bitfinex-derivatives","BTCF0:USTF0",1760179133657,1.18314168,112140.0,112130.0,0.53492734]
["bitfinex-derivatives","BTCF0:USTF0",1760179134746,1.18314168,112140.0,112130.0,0.04582534]
["bitfinex-derivatives","BTCF0:USTF0",1760179134956,1.62773229,112140.0,112130.0,0.02436534]
["bitfinex-derivatives","BTCF0:USTF0",1760179137356,1.98853229,112140.0,112130.0,0.02436534]
["bitfinex-derivatives","BTCF0:USTF0",1760179137559,1.98853229,112140.0,112130.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1760179137753,0.089102,112130.0,112110.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760179137948,1.30327298,112120.0,112110.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760179138157,1.32718706,112120.0,112110.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760179138856,1.695209,112120.0,112110.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760179139160,1.67919864,112120.0,112110.0,0.02409155]
["bitfinex-derivatives","BTCF0:USTF0",1760179139861,1.67919864,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179140059,1.27919864,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179140458,0.86659685,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179141063,1.27919864,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179141260,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179141862,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179143165,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179143356,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179143660,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179144962,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179146865,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179147063,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179147860,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179148258,0.90693119,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179150265,0.90693119,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179150465,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179150763,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179151866,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179154058,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179154767,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179155964,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179158169,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179159070,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179160259,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179160461,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179161372,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179163170,0.93890406,112120.0,112110.0,0.04831155]
["bitfinex-derivatives","BTCF0:USTF0",1760179163466,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179164174,0.90693119,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179164363,0.93890406,112120.0,112110.0,0.04634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179164568,0.90693119,112120.0,112110.0,0.04634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179165275,0.93890406,112120.0,112110.0,0.04634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179165774,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179166072,0.93890406,112120.0,112110.0,0.04634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179166975,0.93890406,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179167370,0.93890406,112120.0,112110.0,0.04634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179167572,0.95491442,112120.0,112110.0,0.04634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179169676,0.98699781,112120.0,112110.0,0.04634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179172278,0.93901458,112120.0,112110.0,0.04634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179173874,0.93901458,112120.0,112110.0,0.44634155]
["bitfinex-derivatives","BTCF0:USTF0",1760179174371,0.93901458,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179176674,1.69095046,112120.0,112110.0,0.02509155]
["bitfinex-derivatives","BTCF0:USTF0",1760179176878,1.69095046,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179177182,1.7068503,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179177882,1.80676879,112120.0,112110.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760179179681,0.95491442,112120.0,112110.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1760179180281,0.95491442,112120.0,112110.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760179181184,1.35491442,112120.0,112110.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760179182075,1.33899206,112120.0,112110.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760179182275,1.43891055,112120.0,112110.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760179182476,1.03891055,112120.0,112110.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760179183084,1.01507088,112120.0,112110.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1760179183272,0.9389989,112120.0,112110.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1760179184082,0.9389989,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179184583,0.9389989,112120.0,112110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1760179184884,1.30685714,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179185183,1.30706227,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179185381,1.33911897,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179185780,1.30706227,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179186080,1.30706227,112120.0,112110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1760179187277,1.33911797,112120.0,112110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1760179187884,1.33911797,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179188078,1.30706227,112120.0,112110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1760179188884,1.29113445,112120.0,112110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1760179189982,0.95512639,112120.0,112110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1760179190176,1.05504488,112120.0,112110.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1760179190383,0.95512639,112120.0,112110.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1760179191489,0.95512639,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179192583,1.05504488,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179193987,1.45504488,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179194583,1.42568797,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179194888,0.0891258,112100.0,112090.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760179195086,0.86690561,112100.0,112090.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760179195490,0.88293484,112100.0,112090.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760179195989,0.86690255,112100.0,112090.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1760179196186,1.28293484,112100.0,112090.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1760179196390,1.73478921,112100.0,112090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179197488,1.73478921,112100.0,112090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1760179197888,0.0891338,112090.0,112080.0,0.01296515]
["bitfinex-derivatives","BTCF0:USTF0",1760179198090,0.50601836,112090.0,112080.0,0.01296515]
["bitfinex-derivatives","BTCF0:USTF0",1760179198987,0.60593685,112090.0,112080.0,0.01296515]
["bitfinex-derivatives","BTCF0:USTF0",1760179199984,0.0891497,112070.0,112060.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179200186,0.47400134,112070.0,112060.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179200986,0.47409971,112070.0,112060.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179201186,0.47409971,112070.0,112060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760179201393,0.47409971,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760179201394,0.83489971,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760179201694,0.86693263,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760179201993,1.65239781,112070.0,112060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760179202489,1.65239781,112070.0,112060.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760179202991,1.65239781,112070.0,112060.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760179203186,1.65239781,112070.0,112060.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179205596,0.0891576,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179205890,0.82594512,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179206793,0.92586361,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179208193,0.82594512,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179209696,0.47400924,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179210089,0.47400924,112060.0,112050.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760179211398,0.47400924,112060.0,112050.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1760179211595,0.11320924,112060.0,112050.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1760179211995,0.11320934,112060.0,112050.0,0.43429]
["bitfinex-derivatives","BTCF0:USTF0",1760179216396,0.11320934,112060.0,112050.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760179217003,0.47400934,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179218608,0.50604226,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179219412,0.60596075,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179220310,0.65404843,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179221307,0.62201551,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179221508,0.52209702,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179221710,0.55406047,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179221906,0.95406047,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179222106,0.92209702,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179222406,0.52209702,112060.0,112050.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760179223912,0.55408924,112060.0,112050.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1760179224312,0.52209702,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179224814,0.52209702,112060.0,112050.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760179226712,0.50604033,112060.0,112050.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760179227111,0.50604033,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179229415,0.52209702,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179229815,0.50607259,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179232315,0.47400934,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179233319,0.50607478,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179238921,0.50607478,112060.0,112050.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760179240023,0.50607478,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179240321,0.50607478,112060.0,112050.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1760179240823,0.55416246,112060.0,112050.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1760179241021,0.50607478,112060.0,112050.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1760179241522,0.50607478,112060.0,112050.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1760179242321,0.50607478,112060.0,112050.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1760179243222,0.50607478,112060.0,112050.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1760179244218,0.11320934,112060.0,112050.0,0.5231356]
["bitfinex-derivatives","BTCF0:USTF0",1760179244418,0.11368693,112060.0,112050.0,0.5231356]
["bitfinex-derivatives","BTCF0:USTF0",1760179245926,0.11368693,112060.0,112050.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1760179247326,0.47448693,112060.0,112050.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1760179249822,0.47448693,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179250129,0.88819808,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179251730,1.28819808,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179257930,1.32026352,112060.0,112050.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179259331,0.0891656,112050.0,112040.0,0.03123122]
["bitfinex-derivatives","BTCF0:USTF0",1760179259532,0.0891736,112040.0,112030.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179259731,0.88821398,112040.0,112030.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1760179260227,0.88821398,112040.0,112030.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760179260529,0.88721398,112040.0,112030.0,0.06725415]
["bitfinex-derivatives","BTCF0:USTF0",1760179261232,0.88721398,112040.0,112030.0,0.06825415]
["bitfinex-derivatives","BTCF0:USTF0",1760179261830,0.88721398,112040.0,112030.0,0.06925415]
["bitfinex-derivatives","BTCF0:USTF0",1760179262727,1.28721398,112040.0,112030.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760179263532,1.31927942,112040.0,112030.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760179263731,1.41919791,112040.0,112030.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760179264031,1.38713247,112040.0,112030.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760179264532,1.41919791,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179264929,1.85959791,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179265129,0.0891895,112020.0,112010.0,0.03474689]
["bitfinex-derivatives","BTCF0:USTF0",1760179265323,0.88829474,112020.0,112010.0,0.03474689]
["bitfinex-derivatives","BTCF0:USTF0",1760179266336,0.88829474,112020.0,112010.0,0.03674689]
["bitfinex-derivatives","BTCF0:USTF0",1760179266537,0.47458359,112020.0,112010.0,0.03874689]
["bitfinex-derivatives","BTCF0:USTF0",1760179267636,0.47458359,112020.0,112010.0,0.07262209]
["bitfinex-derivatives","BTCF0:USTF0",1760179267830,0.47458359,112020.0,112010.0,0.47262209]
["bitfinex-derivatives","BTCF0:USTF0",1760179268439,0.54517166,112020.0,112010.0,0.47262209]
["bitfinex-derivatives","BTCF0:USTF0",1760179270443,0.54517166,112020.0,112010.0,0.07262209]
["bitfinex-derivatives","BTCF0:USTF0",1760179271340,0.95888281,112020.0,112010.0,0.05057209]
["bitfinex-derivatives","BTCF0:USTF0",1760179271836,0.95888281,112020.0,112010.0,0.07262209]
["bitfinex-derivatives","BTCF0:USTF0",1760179272038,1.0588013,112020.0,112010.0,0.05057209]
["bitfinex-derivatives","BTCF0:USTF0",1760179272241,1.8196013,112020.0,112010.0,0.05057209]
["bitfinex-derivatives","BTCF0:USTF0",1760179273041,1.8196013,112020.0,112010.0,0.04957209]
["bitfinex-derivatives","BTCF0:USTF0",1760179273748,1.71968281,112020.0,112010.0,0.04957209]
["bitfinex-derivatives","BTCF0:USTF0",1760179274041,1.71968281,112020.0,112010.0,0.04857209]
["bitfinex-derivatives","BTCF0:USTF0",1760179274437,1.71968281,112020.0,112010.0,0.04657209]
["bitfinex-derivatives","BTCF0:USTF0",1760179275943,1.8196013,112020.0,112010.0,0.04657209]
["bitfinex-derivatives","BTCF0:USTF0",1760179276432,1.8196013,112020.0,112010.0,0.01269689]
["bitfinex-derivatives","BTCF0:USTF0",1760179276941,0.0891974,112010.0,112000.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760179277241,0.47452663,112010.0,112000.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760179277442,0.82721944,112010.0,112000.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760179278039,0.82721944,112010.0,112000.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760179278743,0.82721944,112010.0,112000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760179280346,0.47452663,112010.0,112000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760179280643,1.17454905,112010.0,112000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1760179281343,1.17454905,112010.0,112000.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760179281745,1.17454905,112010.0,112000.0,0.5258754]
["bitfinex-derivatives","BTCF0:USTF0",1760179282146,0.72455165,112010.0,112000.0,0.8866754]
["bitfinex-derivatives","BTCF0:USTF0",1760179282743,0.70002242,112010.0,112000.0,0.8866754]
["bitfinex-derivatives","BTCF0:USTF0",1760179282938,0.15984323,112020.0,112010.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760179283142,0.18405084,112020.0,112010.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760179283440,0.18405084,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179283641,0.09486054,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179285543,0.8255699,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179287549,0.80136229,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179287748,0.8255096,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179287948,0.80136229,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179288348,0.82551475,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179288651,0.91470425,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179290052,0.91470425,112020.0,112010.0,0.1238674]
["bitfinex-derivatives","BTCF0:USTF0",1760179290255,0.82551475,112020.0,112010.0,0.4846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179290448,0.91470425,112020.0,112010.0,0.4846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179290751,0.82551475,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179291148,0.80136229,112020.0,112010.0,0.8846674]
["bitfinex-derivatives","BTCF0:USTF0",1760179292050,0.73129743,112020.0,112010.0,1.23736021]
["bitfinex-derivatives","BTCF0:USTF0",1760179292256,0.39286544,112050.0,112040.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760179292257,0.1236393,112050.0,112040.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760179292455,0.14779151,112050.0,112040.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760179292943,0.76624052,112050.0,112040.0,0.1117436]
["bitfinex-derivatives","BTCF0:USTF0",1760179293150,0.02426423,112050.0,112040.0,0.8844636]
["bitfinex-derivatives","BTCF0:USTF0",1760179293748,0.02424964,112050.0,112040.0,0.8844636]
["bitfinex-derivatives","BTCF0:USTF0",1760179293948,0.11341558,112050.0,112040.0,0.8844636]
["bitfinex-derivatives","BTCF0:USTF0",1760179294149,0.14788558,112050.0,112040.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1760179294349,0.14788558,112050.0,112040.0,0.5117435]
["bitfinex-derivatives","BTCF0:USTF0",1760179294548,0.14888558,112050.0,112040.0,0.5117435]
["bitfinex-derivatives","BTCF0:USTF0",1760179294749,0.21912673,112050.0,112040.0,0.5117435]
["bitfinex-derivatives","BTCF0:USTF0",1760179295253,0.21812673,112050.0,112040.0,0.5117435]
["bitfinex-derivatives","BTCF0:USTF0",1760179295454,0.21812673,112050.0,112040.0,0.8725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179295854,0.09449113,112050.0,112040.0,0.8725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179296050,0.07035317,112050.0,112040.0,0.8725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179298156,0.00011202,112050.0,112040.0,0.8725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179299359,0.07229322,112050.0,112040.0,0.8725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179302455,0.07229322,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179302655,0.78683027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179302953,0.80829027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179303459,0.78683027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179304363,0.82373027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179304656,0.81008027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179304957,0.78683027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179308658,0.81008027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179308860,0.78683027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179309962,0.81008027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179310162,0.78683027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179313165,0.78683027,112050.0,112040.0,0.4735435]
["bitfinex-derivatives","BTCF0:USTF0",1760179313567,0.81008027,112050.0,112040.0,0.4735435]
["bitfinex-derivatives","BTCF0:USTF0",1760179313767,0.81008027,112050.0,112040.0,0.4725435]
["bitfinex-derivatives","BTCF0:USTF0",1760179314064,1.31314587,112050.0,112040.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760179314266,0.1255077,112040.0,112030.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760179314468,0.1255077,112040.0,112030.0,0.1124157]
["bitfinex-derivatives","BTCF0:USTF0",1760179314968,0.51036113,112040.0,112030.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760179315166,0.51036113,112040.0,112010.0,0.4626181]
["bitfinex-derivatives","BTCF0:USTF0",1760179315167,0.03633,112020.0,112010.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1760179315370,0.03633,112020.0,112010.0,0.4732319]
["bitfinex-derivatives","BTCF0:USTF0",1760179316065,0.90850142,112020.0,112010.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760179316761,0.90850142,112020.0,112010.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760179316962,0.90850142,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179317669,0.1235399,112000.0,111990.0,0.05589512]
["bitfinex-derivatives","BTCF0:USTF0",1760179317862,0.50840457,112000.0,111990.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760179318262,0.02406467,112000.0,111990.0,0.4851679]
["bitfinex-derivatives","BTCF0:USTF0",1760179318463,0.02243,112000.0,111990.0,0.4851679]
["bitfinex-derivatives","BTCF0:USTF0",1760179319063,0.4639063,112010.0,111990.0,0.4851679]
["bitfinex-derivatives","BTCF0:USTF0",1760179319263,0.02243,112000.0,111990.0,0.4871679]
["bitfinex-derivatives","BTCF0:USTF0",1760179319668,0.03633,112000.0,111990.0,0.38603]
["bitfinex-derivatives","BTCF0:USTF0",1760179319870,0.03633,112000.0,111990.0,0.4752479]
["bitfinex-derivatives","BTCF0:USTF0",1760179320164,0.3747,112010.0,111990.0,0.4752479]
["bitfinex-derivatives","BTCF0:USTF0",1760179320365,0.48794747,112010.0,111990.0,0.4752479]
["bitfinex-derivatives","BTCF0:USTF0",1760179320767,0.02243,112000.0,111990.0,0.4752479]
["bitfinex-derivatives","BTCF0:USTF0",1760179320970,0.02404537,112000.0,111990.0,0.4752479]
["bitfinex-derivatives","BTCF0:USTF0",1760179321268,0.0139,112010.0,112000.0,0.1124399]
["bitfinex-derivatives","BTCF0:USTF0",1760179321464,0.48604875,112020.0,112000.0,0.4800499]
["bitfinex-derivatives","BTCF0:USTF0",1760179321666,0.50847875,112020.0,112010.0,0.1124319]
["bitfinex-derivatives","BTCF0:USTF0",1760179322066,0.05848095,112020.0,112010.0,0.1124319]
["bitfinex-derivatives","BTCF0:USTF0",1760179322265,0.14767485,112020.0,112010.0,0.1124319]
["bitfinex-derivatives","BTCF0:USTF0",1760179322667,0.05848095,112020.0,112010.0,0.1124319]
["bitfinex-derivatives","BTCF0:USTF0",1760179323173,0.05848095,112020.0,112010.0,0.4732319]
["bitfinex-derivatives","BTCF0:USTF0",1760179323472,0.05848095,112020.0,112010.0,0.4742319]
["bitfinex-derivatives","BTCF0:USTF0",1760179323772,0.14767485,112020.0,112010.0,0.4742319]
["bitfinex-derivatives","BTCF0:USTF0",1760179324271,0.14767485,112020.0,112010.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1760179324972,0.05848095,112020.0,112010.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1760179325873,0.14767485,112020.0,112010.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1760179330972,0.05848095,112020.0,112010.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1760179331181,0.14767485,112020.0,112010.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1760179332082,0.02415095,112020.0,112010.0,0.4861519]
["bitfinex-derivatives","BTCF0:USTF0",1760179332280,0.04658095,112020.0,112010.0,0.1253519]
["bitfinex-derivatives","BTCF0:USTF0",1760179332878,0.06048095,112020.0,112010.0,0.1134319]
["bitfinex-derivatives","BTCF0:USTF0",1760179333981,0.02415095,112020.0,112010.0,0.4742319]
["bitfinex-derivatives","BTCF0:USTF0",1760179334384,0.00011285,112020.0,112010.0,0.4742319]
["bitfinex-derivatives","BTCF0:USTF0",1760179339583,0.00011285,112020.0,112010.0,0.88808483]
["bitfinex-derivatives","BTCF0:USTF0",1760179340791,0.00011285,112020.0,112010.0,1.28808483]
["bitfinex-derivatives","BTCF0:USTF0",1760179346190,1.24832038,112050.0,112040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760179346191,1.24831838,112050.0,112040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760179346488,1.29484665,112050.0,112040.0,0.111618]
["bitfinex-derivatives","BTCF0:USTF0",1760179347091,1.29492475,112050.0,112040.0,0.111618]
["bitfinex-derivatives","BTCF0:USTF0",1760179348185,1.24495365,112050.0,112040.0,0.111618]
["bitfinex-derivatives","BTCF0:USTF0",1760179348387,0.92022375,112050.0,112040.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1760179348589,0.93393375,112050.0,112040.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1760179349395,0.84476365,112050.0,112040.0,0.472418]
["bitfinex-derivatives","BTCF0:USTF0",1760179349588,0.80844365,112050.0,112040.0,0.472418]
["bitfinex-derivatives","BTCF0:USTF0",1760179350591,0.83105365,112050.0,112040.0,0.472418]
["bitfinex-derivatives","BTCF0:USTF0",1760179352198,0.84376365,112050.0,112040.0,0.472418]
["bitfinex-derivatives","BTCF0:USTF0",1760179352392,0.83105365,112050.0,112040.0,0.472418]
["bitfinex-derivatives","BTCF0:USTF0",1760179352587,0.80844365,112050.0,112040.0,0.472418]
["bitfinex-derivatives","BTCF0:USTF0",1760179354090,0.92022365,112050.0,112040.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1760179354286,0.93293365,112050.0,112040.0,0.472418]
["bitfinex-derivatives","BTCF0:USTF0",1760179354796,0.84376365,112050.0,112040.0,0.472418]
["bitfinex-derivatives","BTCF0:USTF0",1760179355389,1.33293375,112050.0,112040.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760179355595,0.03532,112030.0,112020.0,0.4792404]
["bitfinex-derivatives","BTCF0:USTF0",1760179355787,0.02261,112030.0,112020.0,0.4792404]
["bitfinex-derivatives","BTCF0:USTF0",1760179356090,0.4626928,112040.0,112020.0,0.4792404]
["bitfinex-derivatives","BTCF0:USTF0",1760179356390,0.03532,112030.0,112020.0,0.4724304]
["bitfinex-derivatives","BTCF0:USTF0",1760179356595,0.03532,112030.0,112020.0,0.88628333]
["bitfinex-derivatives","BTCF0:USTF0",1760179356994,0.03532,112030.0,112020.0,0.88728333]
["bitfinex-derivatives","BTCF0:USTF0",1760179358289,0.485306,112030.0,112020.0,0.00755]
["bitfinex-derivatives","BTCF0:USTF0",1760179358491,0.485306,112030.0,112000.0,0.4500058]
["bitfinex-derivatives","BTCF0:USTF0",1760179358492,0.111804,112020.0,112000.0,0.4500058]
["bitfinex-derivatives","BTCF0:USTF0",1760179358690,0.111804,112020.0,112000.0,0.4500099]
["bitfinex-derivatives","BTCF0:USTF0",1760179358691,0.01271,112010.0,112000.0,0.4500099]
["bitfinex-derivatives","BTCF0:USTF0",1760179358889,0.01279464,112010.0,112000.0,0.4500099]
["bitfinex-derivatives","BTCF0:USTF0",1760179359700,8.464e-05,112010.0,112000.0,0.4500099]
["bitfinex-derivatives","BTCF0:USTF0",1760179359998,8.464e-05,112010.0,112000.0,0.4510099]
["bitfinex-derivatives","BTCF0:USTF0",1760179360499,8.464e-05,112010.0,112000.0,0.86486283]
["bitfinex-derivatives","BTCF0:USTF0",1760179361198,8.464e-05,112010.0,112000.0,0.86586283]
["bitfinex-derivatives","BTCF0:USTF0",1760179363000,0.07197059,112010.0,112000.0,0.86586283]
["bitfinex-derivatives","BTCF0:USTF0",1760179365297,0.07197059,112010.0,112000.0,1.26586283]
["bitfinex-derivatives","BTCF0:USTF0",1760179370800,0.3375,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179371004,1.15795728,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179371205,1.20306254,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179371403,0.82094254,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179371603,0.79715728,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179373508,0.81847728,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179373807,0.81847728,112050.0,112040.0,0.86383093]
["bitfinex-derivatives","BTCF0:USTF0",1760179374014,0.81847728,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179374211,0.81847728,112050.0,112040.0,0.86383093]
["bitfinex-derivatives","BTCF0:USTF0",1760179377517,1.21847728,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179377713,1.57927728,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179378611,1.57927728,112050.0,112030.0,0.4499816]
["bitfinex-derivatives","BTCF0:USTF0",1760179378612,0.03694,112040.0,112030.0,0.4499816]
["bitfinex-derivatives","BTCF0:USTF0",1760179379116,0.03694,112030.0,112020.0,0.41385293]
["bitfinex-derivatives","BTCF0:USTF0",1760179380219,0.03694,112030.0,112020.0,0.50304343]
["bitfinex-derivatives","BTCF0:USTF0",1760179384322,0.01381,112030.0,112020.0,0.50304343]
["bitfinex-derivatives","BTCF0:USTF0",1760179384921,0.01381,112030.0,112020.0,0.86384343]
["bitfinex-derivatives","BTCF0:USTF0",1760179385825,0.01381,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179386021,0.01381,112040.0,112030.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1760179386828,0.03694,112040.0,112030.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1760179387126,0.01381,112040.0,112030.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1760179387523,0.01381,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179388416,0.03694,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179389024,0.01381,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179389422,0.03694,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179389621,0.39774,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179390127,0.79774,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179390517,0.01381,112030.0,112020.0,0.86384183]
["bitfinex-derivatives","BTCF0:USTF0",1760179390727,0.03694,112030.0,112020.0,0.50304183]
["bitfinex-derivatives","BTCF0:USTF0",1760179391722,0.03694,112030.0,112020.0,0.0891939]
["bitfinex-derivatives","BTCF0:USTF0",1760179396636,0.03694,112030.0,112020.0,0.4499939]
["bitfinex-derivatives","BTCF0:USTF0",1760179396637,0.01381,112030.0,112020.0,0.4499939]
["bitfinex-derivatives","BTCF0:USTF0",1760179397032,0.27891,112040.0,112030.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1760179397238,0.27891,112040.0,112030.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1760179398740,0.01381,112040.0,112030.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1760179399242,0.03694,112040.0,112030.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1760179399444,0.01381,112040.0,112030.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1760179399739,0.79715728,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179399939,0.82131159,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179401040,0.84444159,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179401836,0.82131159,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179402540,0.84444159,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179404440,0.03438,112040.0,112030.0,0.4499797]
["bitfinex-derivatives","BTCF0:USTF0",1760179405740,0.01277,112040.0,112030.0,0.4499797]
["bitfinex-derivatives","BTCF0:USTF0",1760179406444,0.81876728,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179406642,0.84293906,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179410639,0.82132906,112050.0,112040.0,0.089178]
["bitfinex-derivatives","BTCF0:USTF0",1760179411646,0.82132906,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179411845,0.79715728,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179418943,0.81876728,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179421852,0.79715728,112050.0,112040.0,0.449978]
["bitfinex-derivatives","BTCF0:USTF0",1760179426043,0.78444728,112050.0,112040.0,0.80218416]
["bitfinex-derivatives","BTCF0:USTF0",1760179426242,0.01381,112070.0,112040.0,1.65216216]
["bitfinex-derivatives","BTCF0:USTF0",1760179426445,0.01381,112070.0,112060.0,0.80216826]
["bitfinex-derivatives","BTCF0:USTF0",1760179427549,0.78257228,112070.0,112060.0,0.80216826]
["bitfinex-derivatives","BTCF0:USTF0",1760179427749,0.80495228,112070.0,112060.0,0.4499621]
["bitfinex-derivatives","BTCF0:USTF0",1760179428145,0.78257228,112070.0,112060.0,0.4499621]
["bitfinex-derivatives","BTCF0:USTF0",1760179429140,0.80495228,112070.0,112060.0,0.4499621]
["bitfinex-derivatives","BTCF0:USTF0",1760179430552,0.03624,112060.0,112050.0,0.80217616]
["bitfinex-derivatives","BTCF0:USTF0",1760179432554,0.01386,112060.0,112050.0,0.80217616]
["bitfinex-derivatives","BTCF0:USTF0",1760179434552,0.03624,112060.0,112050.0,0.80217616]
["bitfinex-derivatives","BTCF0:USTF0",1760179436658,0.01386,112060.0,112050.0,0.80217616]
["bitfinex-derivatives","BTCF0:USTF0",1760179437059,0.03705,112060.0,112050.0,0.80217616]
["bitfinex-derivatives","BTCF0:USTF0",1760179438763,0.03705,112060.0,112050.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1760179439061,0.01386,112060.0,112050.0,0.44997]
["bitfinex-derivatives","BTCF0:USTF0",1760179439261,0.01386,112060.0,112050.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1760179440153,0.03705,112060.0,112050.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1760179441263,0.39785,112060.0,112050.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1760179443562,0.0138,112040.0,112030.0,0.80219616]
["bitfinex-derivatives","BTCF0:USTF0",1760179443867,0.0138,112040.0,112030.0,0.44139616]
["bitfinex-derivatives","BTCF0:USTF0",1760179444861,0.0138,112040.0,112030.0,0.44239616]
["bitfinex-derivatives","BTCF0:USTF0",1760179445063,0.0138,112040.0,112030.0,0.44339616]
["bitfinex-derivatives","BTCF0:USTF0",1760179447167,0.37466,112060.0,112030.0,0.80419616]
["bitfinex-derivatives","BTCF0:USTF0",1760179447470,0.39785,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179448962,1.22297228,112070.0,112050.0,0.4499745]
["bitfinex-derivatives","BTCF0:USTF0",1760179449269,0.03699,112060.0,112050.0,0.0891703]
["bitfinex-derivatives","BTCF0:USTF0",1760179450175,0.0138,112050.0,112040.0,0.449977]
["bitfinex-derivatives","BTCF0:USTF0",1760179450374,0.03699,112050.0,112040.0,0.449977]
["bitfinex-derivatives","BTCF0:USTF0",1760179451570,0.03699,112050.0,112040.0,0.450977]
["bitfinex-derivatives","BTCF0:USTF0",1760179452076,0.03699,112050.0,112040.0,0.451977]
["bitfinex-derivatives","BTCF0:USTF0",1760179452574,0.43699,112050.0,112040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179452776,0.03699,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760179453275,0.03699,112030.0,112020.0,0.4499937]
["bitfinex-derivatives","BTCF0:USTF0",1760179453469,0.10892026,112030.0,112020.0,0.4499937]
["bitfinex-derivatives","BTCF0:USTF0",1760179453672,0.03699,112030.0,112020.0,0.4499937]
["bitfinex-derivatives","BTCF0:USTF0",1760179454172,0.03599,112030.0,112020.0,0.4499937]
["bitfinex-derivatives","BTCF0:USTF0",1760179454569,0.0118,112030.0,112020.0,0.4499937]
["bitfinex-derivatives","BTCF0:USTF0",1760179454771,0.0118,112030.0,112020.0,0.4509937]
["bitfinex-derivatives","BTCF0:USTF0",1760179455475,0.0118,112030.0,112020.0,0.4519937]
["bitfinex-derivatives","BTCF0:USTF0",1760179457073,0.0118,112030.0,112020.0,0.4499937]
["bitfinex-derivatives","BTCF0:USTF0",1760179457273,0.0118,112030.0,112020.0,0.0891937]
["bitfinex-derivatives","BTCF0:USTF0",1760179457473,0.03499,112030.0,112020.0,0.0891937]
["bitfinex-derivatives","BTCF0:USTF0",1760179457872,0.0138,112020.0,112010.0,0.4500015]
["bitfinex-derivatives","BTCF0:USTF0",1760179458070,0.03699,112020.0,112010.0,0.4500064]
["bitfinex-derivatives","BTCF0:USTF0",1760179459175,0.0138,112020.0,112010.0,0.4500064]
["bitfinex-derivatives","BTCF0:USTF0",1760179459575,0.03699,112020.0,112010.0,0.4510064]
["bitfinex-derivatives","BTCF0:USTF0",1760179459772,0.0138,112020.0,112010.0,0.4510064]
["bitfinex-derivatives","BTCF0:USTF0",1760179461077,0.03699,112020.0,112010.0,0.4510064]
["bitfinex-derivatives","BTCF0:USTF0",1760179461968,0.39779,112020.0,112010.0,0.0902064]
["bitfinex-derivatives","BTCF0:USTF0",1760179462769,0.03699,112020.0,112010.0,0.0902064]
["bitfinex-derivatives","BTCF0:USTF0",1760179462983,0.0138,112020.0,112010.0,0.0902064]
["bitfinex-derivatives","BTCF0:USTF0",1760179463375,0.0138,112020.0,112010.0,0.4510064]
["bitfinex-derivatives","BTCF0:USTF0",1760179465883,0.0138,112020.0,112010.0,0.86492331]
["bitfinex-derivatives","BTCF0:USTF0",1760179466581,0.07222925,112030.0,112020.0,0.0891984]
["bitfinex-derivatives","BTCF0:USTF0",1760179466783,0.0138,112040.0,112030.0,0.0891904]
["bitfinex-derivatives","BTCF0:USTF0",1760179466978,0.3746,112050.0,112040.0,0.0891825]
["bitfinex-derivatives","BTCF0:USTF0",1760179466979,0.0138,112050.0,112040.0,0.0891825]
["bitfinex-derivatives","BTCF0:USTF0",1760179467184,0.0138,112050.0,112030.0,0.86390731]
["bitfinex-derivatives","BTCF0:USTF0",1760179467185,0.37385,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179467383,0.01305,112060.0,112050.0,0.4499745]
["bitfinex-derivatives","BTCF0:USTF0",1760179467778,0.03505,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179467977,0.39585,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179468178,0.42046362,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179468588,0.42146362,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179469481,0.42246362,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179469884,0.01305,112050.0,112040.0,0.86389491]
["bitfinex-derivatives","BTCF0:USTF0",1760179470989,0.01405,112050.0,112040.0,0.50309491]
["bitfinex-derivatives","BTCF0:USTF0",1760179471684,0.39685,112050.0,112040.0,0.41391691]
["bitfinex-derivatives","BTCF0:USTF0",1760179471893,0.03505,112040.0,112030.0,0.0891862]
["bitfinex-derivatives","BTCF0:USTF0",1760179472688,0.03505,112040.0,112030.0,0.4499862]
["bitfinex-derivatives","BTCF0:USTF0",1760179472888,0.03505,112040.0,112030.0,0.0891862]
["bitfinex-derivatives","BTCF0:USTF0",1760179473088,0.37385,112050.0,112040.0,0.0891825]
["bitfinex-derivatives","BTCF0:USTF0",1760179473490,0.39585,112060.0,112040.0,0.50309941]
["bitfinex-derivatives","BTCF0:USTF0",1760179473690,0.42048368,112060.0,112040.0,0.50309941]
["bitfinex-derivatives","BTCF0:USTF0",1760179474290,0.001,112050.0,112040.0,0.50309941]
["bitfinex-derivatives","BTCF0:USTF0",1760179474490,0.01405,112050.0,112040.0,0.50309941]
["bitfinex-derivatives","BTCF0:USTF0",1760179475894,0.01305,112050.0,112040.0,0.50309941]
["bitfinex-derivatives","BTCF0:USTF0",1760179476189,0.37485,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179476389,0.42148412,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179476595,0.42048412,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179477496,0.42148412,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179477892,0.42148412,112060.0,112040.0,0.86389211]
["bitfinex-derivatives","BTCF0:USTF0",1760179478194,0.01305,112050.0,112040.0,0.86389211]
["bitfinex-derivatives","BTCF0:USTF0",1760179478396,0.37485,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179478598,0.42148815,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179478801,0.42248815,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179479194,0.40048815,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179479398,0.39948815,112060.0,112050.0,0.50309141]
["bitfinex-derivatives","BTCF0:USTF0",1760179479598,0.39948815,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179479896,0.39948815,112060.0,112050.0,0.41391691]
["bitfinex-derivatives","BTCF0:USTF0",1760179480701,0.39948815,112060.0,112050.0,0.50309141]
["bitfinex-derivatives","BTCF0:USTF0",1760179481704,0.39948815,112060.0,112050.0,0.50430702]
["bitfinex-derivatives","BTCF0:USTF0",1760179481996,0.42248815,112060.0,112050.0,0.50430702]
["bitfinex-derivatives","BTCF0:USTF0",1760179482401,0.40048815,112060.0,112050.0,0.50430702]
["bitfinex-derivatives","BTCF0:USTF0",1760179482603,0.06116815,112060.0,112050.0,0.50430702]
["bitfinex-derivatives","BTCF0:USTF0",1760179483701,0.06016815,112060.0,112050.0,0.41513252]
["bitfinex-derivatives","BTCF0:USTF0",1760179483903,0.06009962,112060.0,112050.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1760179485099,0.06109962,112060.0,112050.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1760179486203,0.42189962,112060.0,112050.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1760179489509,0.42189962,112060.0,112050.0,0.50430712]
["bitfinex-derivatives","BTCF0:USTF0",1760179490103,0.42189962,112060.0,112050.0,0.41513252]
["bitfinex-derivatives","BTCF0:USTF0",1760179490404,0.42189962,112060.0,112050.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1760179492608,0.51106622,112060.0,112050.0,0.00121561]
["bitfinex-derivatives","BTCF0:USTF0",1760179492811,0.51106622,112060.0,112050.0,0.00243117]
["bitfinex-derivatives","BTCF0:USTF0",1760179494405,0.0138,112050.0,112040.0,0.14878717]
["bitfinex-derivatives","BTCF0:USTF0",1760179494611,0.0138,112050.0,112040.0,0.41391691]
["bitfinex-derivatives","BTCF0:USTF0",1760179494807,0.03685,112050.0,112040.0,0.2355385]
["bitfinex-derivatives","BTCF0:USTF0",1760179495001,0.03685,112050.0,112040.0,0.1355385]
["bitfinex-derivatives","BTCF0:USTF0",1760179495507,0.03685,112050.0,112040.0,0.0891825]
["bitfinex-derivatives","BTCF0:USTF0",1760179495708,0.03785,112050.0,112040.0,0.0891825]
["bitfinex-derivatives","BTCF0:USTF0",1760179495903,0.03685,112040.0,112030.0,0.86390371]
["bitfinex-derivatives","BTCF0:USTF0",1760179496107,0.0138,112040.0,112030.0,0.86390371]
["bitfinex-derivatives","BTCF0:USTF0",1760179496805,0.03685,112040.0,112030.0,0.86390371]
["bitfinex-derivatives","BTCF0:USTF0",1760179497011,0.03685,112040.0,112030.0,0.4499868]
["bitfinex-derivatives","BTCF0:USTF0",1760179497205,0.0138,112040.0,112030.0,0.4499868]
["bitfinex-derivatives","BTCF0:USTF0",1760179497812,0.03685,112040.0,112030.0,0.4499868]
["bitfinex-derivatives","BTCF0:USTF0",1760179498012,0.0138,112040.0,112030.0,0.4499868]
["bitfinex-derivatives","BTCF0:USTF0",1760179498206,0.03370849,112050.0,112040.0,0.0900725]
["bitfinex-derivatives","BTCF0:USTF0",1760179498402,0.05835787,112050.0,112040.0,0.0900725]
["bitfinex-derivatives","BTCF0:USTF0",1760179498603,0.05835787,112050.0,112030.0,0.4499894]
["bitfinex-derivatives","BTCF0:USTF0",1760179498803,0.0138,112040.0,112030.0,0.4499894]
["bitfinex-derivatives","BTCF0:USTF0",1760179499008,0.03685,112040.0,112030.0,0.4499894]
["bitfinex-derivatives","BTCF0:USTF0",1760179499208,0.0138,112040.0,112030.0,0.4499894]
["bitfinex-derivatives","BTCF0:USTF0",1760179499914,0.03685,112040.0,112030.0,0.4499894]
["bitfinex-derivatives","BTCF0:USTF0",1760179501005,0.38115849,112050.0,112040.0,0.1107325]
["bitfinex-derivatives","BTCF0:USTF0",1760179501210,0.38275818,112050.0,112040.0,0.1174625]
["bitfinex-derivatives","BTCF0:USTF0",1760179501609,0.02464969,112050.0,112040.0,0.4782625]
["bitfinex-derivatives","BTCF0:USTF0",1760179501810,0.01305,112060.0,112050.0,0.1113545]
["bitfinex-derivatives","BTCF0:USTF0",1760179502012,0.0361,112060.0,112040.0,0.87062941]
["bitfinex-derivatives","BTCF0:USTF0",1760179502207,0.06074858,112060.0,112050.0,0.0922945]
["bitfinex-derivatives","BTCF0:USTF0",1760179502409,0.06074858,112060.0,112040.0,0.87062941]
["bitfinex-derivatives","BTCF0:USTF0",1760179502604,0.03769858,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179502808,0.06074858,112060.0,112040.0,0.78144691]
["bitfinex-derivatives","BTCF0:USTF0",1760179503015,0.06174858,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179503209,0.06174858,112060.0,112040.0,0.78144691]
["bitfinex-derivatives","BTCF0:USTF0",1760179503412,0.06174858,112060.0,112050.0,0.09033396]
["bitfinex-derivatives","BTCF0:USTF0",1760179503708,0.06274858,112060.0,112050.0,0.09033396]
["bitfinex-derivatives","BTCF0:USTF0",1760179504909,1.14261228,112070.0,112060.0,0.1113466]
["bitfinex-derivatives","BTCF0:USTF0",1760179505108,1.16566228,112070.0,112050.0,0.37318946]
["bitfinex-derivatives","BTCF0:USTF0",1760179505310,1.16566228,112070.0,112060.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1760179505916,1.16666228,112070.0,112060.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1760179506115,1.25582088,112070.0,112060.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1760179506312,1.16666228,112070.0,112060.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1760179506508,1.16766228,112070.0,112060.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1760179506719,1.16666228,112070.0,112060.0,0.0925066]
["bitfinex-derivatives","BTCF0:USTF0",1760179506907,1.16766228,112070.0,112060.0,0.0925066]
["bitfinex-derivatives","BTCF0:USTF0",1760179507111,1.16766228,112070.0,112060.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1760179508014,1.25682088,112070.0,112060.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1760179508818,1.16766228,112070.0,112060.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1760179513415,1.16766228,112070.0,112040.0,0.86389911]
["bitfinex-derivatives","BTCF0:USTF0",1760179513616,0.03685,112050.0,112040.0,0.0891822]
["bitfinex-derivatives","BTCF0:USTF0",1760179514011,0.03685,112040.0,112030.0,0.4499894]
["bitfinex-derivatives","BTCF0:USTF0",1760179514216,0.03685,112030.0,112020.0,0.0891977]
["bitfinex-derivatives","BTCF0:USTF0",1760179514421,0.03685,112020.0,112010.0,0.0892039]
["bitfinex-derivatives","BTCF0:USTF0",1760179515023,0.03685,112020.0,112000.0,0.77471691]
["bitfinex-derivatives","BTCF0:USTF0",1760179515024,0.03685,112020.0,112000.0,0.86392981]
["bitfinex-derivatives","BTCF0:USTF0",1760179515224,0.03685,112020.0,112010.0,0.0892064]
["bitfinex-derivatives","BTCF0:USTF0",1760179515520,0.03585,112020.0,112010.0,0.0892064]
["bitfinex-derivatives","BTCF0:USTF0",1760179515921,0.03585,112020.0,112010.0,0.0902064]
["bitfinex-derivatives","BTCF0:USTF0",1760179516323,0.03585,112020.0,112010.0,0.4510064]
["bitfinex-derivatives","BTCF0:USTF0",1760179517123,0.03585,112020.0,112010.0,0.0902064]
["bitfinex-derivatives","BTCF0:USTF0",1760179517819,0.03585,112020.0,112010.0,0.0912064]
["bitfinex-derivatives","BTCF0:USTF0",1760179518124,0.03585,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760179519323,0.03585,112020.0,112010.0,0.0912064]
["bitfinex-derivatives","BTCF0:USTF0",1760179519924,0.0128,112020.0,112010.0,0.4520064]
["bitfinex-derivatives","BTCF0:USTF0",1760179520224,0.0128,112020.0,112010.0,0.0912064]
["bitfinex-derivatives","BTCF0:USTF0",1760179521224,0.03585,112020.0,112010.0,0.0912064]
["bitfinex-derivatives","BTCF0:USTF0",1760179526128,0.0128,112020.0,112010.0,0.0912064]
["bitfinex-derivatives","BTCF0:USTF0",1760179526519,0.4468792,112030.0,112010.0,0.4587864]
["bitfinex-derivatives","BTCF0:USTF0",1760179527530,0.03441,112020.0,112010.0,0.4587864]
["bitfinex-derivatives","BTCF0:USTF0",1760179527733,0.03441,112020.0,112010.0,0.4577864]
["bitfinex-derivatives","BTCF0:USTF0",1760179527922,0.03441,112020.0,112010.0,0.4587864]
["bitfinex-derivatives","BTCF0:USTF0",1760179530429,0.4468792,112030.0,112010.0,0.4587864]
["bitfinex-derivatives","BTCF0:USTF0",1760179530730,0.03441,112020.0,112010.0,0.4587864]
["bitfinex-derivatives","BTCF0:USTF0",1760179530931,0.03441,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179531532,0.03441,112020.0,112010.0,0.0969864]
["bitfinex-derivatives","BTCF0:USTF0",1760179531729,0.03441,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179532332,0.03441,112020.0,112010.0,0.0969864]
["bitfinex-derivatives","BTCF0:USTF0",1760179532535,0.03441,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179536235,0.03441,112020.0,112010.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1760179536436,0.39521,112020.0,112010.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1760179538540,0.4844084,112020.0,112010.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1760179539333,0.39521,112020.0,112010.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1760179539539,0.39521,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179539741,0.3608,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179540235,0.39605,112020.0,112010.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1760179541831,0.39605,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179542032,0.38284,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179542235,0.40787075,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179543539,0.42108075,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179544041,0.42108075,112020.0,112010.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1760179544643,0.40787075,112020.0,112010.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1760179545436,0.40787075,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179546141,0.02503075,112020.0,112010.0,0.0979864]
["bitfinex-derivatives","BTCF0:USTF0",1760179546642,0.02503075,112020.0,112010.0,0.4587864]
["bitfinex-derivatives","BTCF0:USTF0",1760179547237,0.4330792,112030.0,112020.0,0.1210184]
["bitfinex-derivatives","BTCF0:USTF0",1760179547538,0.0722792,112030.0,112020.0,0.4818184]
["bitfinex-derivatives","BTCF0:USTF0",1760179547738,0.39664,112050.0,112040.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1760179548137,0.37401,112060.0,112040.0,0.1146125]
["bitfinex-derivatives","BTCF0:USTF0",1760179549440,0.03525,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179549644,0.39605,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179549844,0.4852245,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179550046,0.8852245,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179550441,0.79605,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179551546,0.37401,112060.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179551747,0.02204,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179551943,0.03525,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179552648,0.39605,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179553948,0.4852245,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179554641,0.39605,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179559349,0.4207809,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179561647,0.0599809,112050.0,112040.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760179561855,0.0247309,112050.0,112040.0,0.4711725]
["bitfinex-derivatives","BTCF0:USTF0",1760179563457,0.78197228,112070.0,112050.0,0.1235512]
["bitfinex-derivatives","BTCF0:USTF0",1760179563657,0.02223,112060.0,112050.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760179563855,0.03553,112060.0,112050.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760179564057,0.03553,112060.0,112050.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1760179564751,0.39633,112060.0,112050.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179565862,0.39733,112060.0,112050.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179566057,0.42203914,112060.0,112050.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179566262,0.39833,112060.0,112050.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179568862,0.39833,112060.0,112030.0,0.4499888]
["bitfinex-derivatives","BTCF0:USTF0",1760179568863,0.91220139,112060.0,112030.0,0.4499888]
["bitfinex-derivatives","BTCF0:USTF0",1760179569167,0.03553,112040.0,112030.0,0.4726988]
["bitfinex-derivatives","BTCF0:USTF0",1760179569567,0.02223,112040.0,112030.0,0.4726988]
["bitfinex-derivatives","BTCF0:USTF0",1760179569862,0.03553,112040.0,112030.0,0.4726988]
["bitfinex-derivatives","BTCF0:USTF0",1760179570766,0.03553,112040.0,112030.0,0.1118988]
["bitfinex-derivatives","BTCF0:USTF0",1760179570968,0.03553,112040.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179572971,0.03553,112040.0,112030.0,0.1119004]
["bitfinex-derivatives","BTCF0:USTF0",1760179574470,0.03553,112040.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179577273,0.06004554,112040.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179577469,0.03553,112040.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179577670,0.06004554,112040.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179579973,0.06004554,112040.0,112030.0,0.1119004]
["bitfinex-derivatives","BTCF0:USTF0",1760179580274,0.42084554,112040.0,112030.0,0.1119004]
["bitfinex-derivatives","BTCF0:USTF0",1760179581075,0.06004554,112040.0,112030.0,0.1119004]
["bitfinex-derivatives","BTCF0:USTF0",1760179581975,0.04674554,112040.0,112030.0,0.1119004]
["bitfinex-derivatives","BTCF0:USTF0",1760179582174,0.04674554,112040.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179582469,0.06004554,112040.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179584676,0.06004554,112040.0,112030.0,0.1119005]
["bitfinex-derivatives","BTCF0:USTF0",1760179584877,0.04674554,112040.0,112030.0,0.1119005]
["bitfinex-derivatives","BTCF0:USTF0",1760179585175,0.04674554,112040.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179586075,0.8145,112050.0,112030.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760179586269,0.46491078,112050.0,112040.0,0.1241425]
["bitfinex-derivatives","BTCF0:USTF0",1760179586474,0.40422078,112050.0,112040.0,0.4849425]
["bitfinex-derivatives","BTCF0:USTF0",1760179586670,0.01797078,112050.0,112040.0,0.4849425]
["bitfinex-derivatives","BTCF0:USTF0",1760179586874,0.03657,112060.0,112050.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1760179587274,0.02327,112060.0,112050.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1760179587476,1.14277228,112070.0,112050.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1760179587673,0.80524228,112070.0,112060.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760179588774,0.80524228,112070.0,112060.0,0.1124566]
["bitfinex-derivatives","BTCF0:USTF0",1760179588976,0.80524228,112070.0,112060.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1760179589380,0.80624228,112070.0,112060.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1760179589576,0.79303228,112070.0,112060.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1760179589774,0.79203228,112070.0,112060.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1760179589974,0.79303228,112070.0,112060.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1760179590175,0.76976228,112070.0,112060.0,0.4838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179590480,0.07368344,112070.0,112060.0,0.8838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179591680,0.07268344,112070.0,112060.0,0.8838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179591880,0.07168344,112070.0,112060.0,0.8838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179592181,0.3748,112090.0,112060.0,0.8838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179592375,0.3748,112090.0,112060.0,0.4838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179592576,0.02327,112070.0,112060.0,0.1230866]
["bitfinex-derivatives","BTCF0:USTF0",1760179592976,0.3748,112080.0,112060.0,0.4838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179593581,0.014,112080.0,112060.0,0.4838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179593778,0.3748,112080.0,112060.0,0.4838866]
["bitfinex-derivatives","BTCF0:USTF0",1760179594584,0.39807,112080.0,112070.0,0.1124486]
["bitfinex-derivatives","BTCF0:USTF0",1760179595182,0.3748,112090.0,112070.0,0.1222586]
["bitfinex-derivatives","BTCF0:USTF0",1760179595786,1.16203554,112090.0,112080.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1760179595982,0.3608,112090.0,112080.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1760179596486,0.38407,112090.0,112080.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1760179597681,0.38507,112090.0,112080.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1760179597985,0.38407,112090.0,112080.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1760179598180,0.38507,112090.0,112080.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1760179598785,0.38607,112090.0,112080.0,0.1241106]
["bitfinex-derivatives","BTCF0:USTF0",1760179599887,0.38607,112090.0,112080.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760179600485,0.38607,112090.0,112080.0,0.05199979]
["bitfinex-derivatives","BTCF0:USTF0",1760179600985,1.18920963,112090.0,112080.0,0.05199979]
["bitfinex-derivatives","BTCF0:USTF0",1760179601586,1.16593963,112090.0,112080.0,0.05199979]
["bitfinex-derivatives","BTCF0:USTF0",1760179601988,1.16593963,112090.0,112080.0,0.14115049]
["bitfinex-derivatives","BTCF0:USTF0",1760179602184,0.80513963,112090.0,112080.0,0.50195049]
["bitfinex-derivatives","BTCF0:USTF0",1760179602586,0.07452646,112090.0,112080.0,1.31579773]
["bitfinex-derivatives","BTCF0:USTF0",1760179602890,0.07452646,112090.0,112080.0,0.91579773]
["bitfinex-derivatives","BTCF0:USTF0",1760179608890,0.07452646,112090.0,112080.0,1.31579773]
["bitfinex-derivatives","BTCF0:USTF0",1760179615702,0.0372,112120.0,112110.0,0.0891268]
["bitfinex-derivatives","BTCF0:USTF0",1760179615898,0.06154018,112120.0,112110.0,0.0891268]
["bitfinex-derivatives","BTCF0:USTF0",1760179616702,0.03594,112110.0,112100.0,0.86377694]
["bitfinex-derivatives","BTCF0:USTF0",1760179616897,0.06028018,112110.0,112100.0,0.86377694]
["bitfinex-derivatives","BTCF0:USTF0",1760179618001,0.01274,112100.0,112090.0,0.86378494]
["bitfinex-derivatives","BTCF0:USTF0",1760179618200,0.03594,112100.0,112090.0,0.4499377]
["bitfinex-derivatives","BTCF0:USTF0",1760179618600,0.03594,112100.0,112080.0,0.37783979]
["bitfinex-derivatives","BTCF0:USTF0",1760179618801,0.03594,112090.0,112080.0,0.10618549]
["bitfinex-derivatives","BTCF0:USTF0",1760179619393,0.03594,112090.0,112080.0,0.10619039]
["bitfinex-derivatives","BTCF0:USTF0",1760179619394,0.06032403,112090.0,112080.0,0.10619039]
["bitfinex-derivatives","BTCF0:USTF0",1760179620804,0.06232403,112090.0,112080.0,0.10619039]
["bitfinex-derivatives","BTCF0:USTF0",1760179621005,0.42312403,112090.0,112080.0,0.01703979]
["bitfinex-derivatives","BTCF0:USTF0",1760179621203,0.42312403,112090.0,112070.0,0.4499552]
["bitfinex-derivatives","BTCF0:USTF0",1760179621505,0.03594,112080.0,112070.0,0.4499552]
["bitfinex-derivatives","BTCF0:USTF0",1760179621702,0.01274,112070.0,112060.0,0.4499624]
["bitfinex-derivatives","BTCF0:USTF0",1760179622005,0.03594,112070.0,112060.0,0.46494751]
["bitfinex-derivatives","BTCF0:USTF0",1760179623906,0.06034097,112070.0,112060.0,0.37578511]
["bitfinex-derivatives","BTCF0:USTF0",1760179624101,0.46034097,112070.0,112060.0,0.37578511]
["bitfinex-derivatives","BTCF0:USTF0",1760179624911,0.82114097,112070.0,112060.0,0.01498511]
["bitfinex-derivatives","BTCF0:USTF0",1760179625208,0.82114097,112070.0,112030.0,0.4500687]
["bitfinex-derivatives","BTCF0:USTF0",1760179625209,0.01274,112040.0,112030.0,0.4500687]
["bitfinex-derivatives","BTCF0:USTF0",1760179626701,0.01274,112050.0,112040.0,0.0891825]
["bitfinex-derivatives","BTCF0:USTF0",1760179626903,0.01274,112050.0,112040.0,0.4499825]
["bitfinex-derivatives","BTCF0:USTF0",1760179627105,0.03694045,112050.0,112040.0,0.4499825]
["bitfinex-derivatives","BTCF0:USTF0",1760179627906,0.03694045,112050.0,112040.0,0.46501305]
["bitfinex-derivatives","BTCF0:USTF0",1760179628105,0.01004045,112060.0,112050.0,0.0891745]
["bitfinex-derivatives","BTCF0:USTF0",1760179628308,0.01004045,112060.0,112050.0,0.4499745]
["bitfinex-derivatives","BTCF0:USTF0",1760179628508,0.01274,112070.0,112060.0,0.0891666]
["bitfinex-derivatives","BTCF0:USTF0",1760179628898,0.37354,112080.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760179629103,0.03594,112080.0,112070.0,0.0891586]
["bitfinex-derivatives","BTCF0:USTF0",1760179629409,0.03594,112080.0,112070.0,0.4499586]
["bitfinex-derivatives","BTCF0:USTF0",1760179629804,0.03594,112080.0,112060.0,0.86380944]
["bitfinex-derivatives","BTCF0:USTF0",1760179630205,0.03794,112080.0,112060.0,0.86380944]
["bitfinex-derivatives","BTCF0:USTF0",1760179630607,0.01474,112080.0,112070.0,0.0891586]
["bitfinex-derivatives","BTCF0:USTF0",1760179631004,0.00883482,112080.0,112070.0,0.4499586]
["bitfinex-derivatives","BTCF0:USTF0",1760179631205,0.37254,112090.0,112080.0,0.0963006]
["bitfinex-derivatives","BTCF0:USTF0",1760179631507,0.39574,112090.0,112080.0,0.0963006]
["bitfinex-derivatives","BTCF0:USTF0",1760179632610,0.03494,112090.0,112080.0,0.0963006]
["bitfinex-derivatives","BTCF0:USTF0",1760179633302,0.39574,112090.0,112080.0,0.0963006]
["bitfinex-derivatives","BTCF0:USTF0",1760179633502,0.39774,112090.0,112080.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1760179634907,0.47058752,112090.0,112080.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1760179638807,0.47058752,112090.0,112080.0,0.0963007]
["bitfinex-derivatives","BTCF0:USTF0",1760179639003,0.47058752,112090.0,112080.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1760179639707,0.10978752,112090.0,112080.0,0.0963007]
["bitfinex-derivatives","BTCF0:USTF0",1760179639908,0.10978752,112090.0,112080.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1760179640103,0.13392944,112090.0,112080.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1760179640305,0.49472944,112090.0,112080.0,0.00715]
["bitfinex-derivatives","BTCF0:USTF0",1760179645013,0.49472944,112090.0,112080.0,0.0963007]
["bitfinex-derivatives","BTCF0:USTF0",1760179645910,0.10978752,112090.0,112080.0,0.0963007]
["bitfinex-derivatives","BTCF0:USTF0",1760179646115,0.07484752,112090.0,112080.0,0.4698407]
["bitfinex-derivatives","BTCF0:USTF0",1760179646311,0.002,112090.0,112080.0,0.4698407]
["bitfinex-derivatives","BTCF0:USTF0",1760179647914,1.06886953,112110.0,112090.0,0.1192527]
["bitfinex-derivatives","BTCF0:USTF0",1760179648212,0.82608725,112110.0,112100.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760179649211,0.82708725,112110.0,112100.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760179649907,0.81534725,112110.0,112100.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1760179650615,0.82978725,112110.0,112100.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760179651512,0.82878725,112110.0,112100.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760179651817,0.79319725,112110.0,112100.0,0.1148947]
["bitfinex-derivatives","BTCF0:USTF0",1760179652017,0.81634725,112110.0,112100.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1760179652212,0.80561486,112110.0,112100.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760179652412,0.76902486,112110.0,112100.0,0.1148947]
["bitfinex-derivatives","BTCF0:USTF0",1760179652710,0.76902486,112110.0,112100.0,0.4756947]
["bitfinex-derivatives","BTCF0:USTF0",1760179653108,0.76702486,112110.0,112100.0,0.4756947]
["bitfinex-derivatives","BTCF0:USTF0",1760179653514,0.76602486,112110.0,112100.0,0.4756947]
["bitfinex-derivatives","BTCF0:USTF0",1760179653709,0.01274,112120.0,112100.0,0.4756947]
["bitfinex-derivatives","BTCF0:USTF0",1760179655215,0.74208826,112120.0,112100.0,0.4756947]
["bitfinex-derivatives","BTCF0:USTF0",1760179655415,0.76523826,112120.0,112110.0,0.1114156]
["bitfinex-derivatives","BTCF0:USTF0",1760179655615,0.39739,112140.0,112130.0,0.1113997]
["bitfinex-derivatives","BTCF0:USTF0",1760179655811,0.42153529,112140.0,112130.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760179656213,0.42153529,112140.0,112130.0,0.1113997]
["bitfinex-derivatives","BTCF0:USTF0",1760179656417,0.02315,112140.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179656812,0.09493842,112140.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179657123,0.09593842,112140.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179657525,0.07278842,112140.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179657717,0.07178842,112140.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179657917,0.01344,112150.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179658113,0.001,112140.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179658317,0.71318169,112140.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179658819,0.71218169,112140.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179659020,0.463326,112160.0,112130.0,0.4800197]
["bitfinex-derivatives","BTCF0:USTF0",1760179659220,0.06070401,112160.0,112150.0,0.4721838]
["bitfinex-derivatives","BTCF0:USTF0",1760179659523,0.02315,112160.0,112150.0,0.4800038]
["bitfinex-derivatives","BTCF0:USTF0",1760179660024,0.02315,112160.0,112150.0,0.49544725]
["bitfinex-derivatives","BTCF0:USTF0",1760179660220,0.39739,112170.0,112160.0,0.1113759]
["bitfinex-derivatives","BTCF0:USTF0",1760179660423,0.49320939,112170.0,112160.0,0.1113759]
["bitfinex-derivatives","BTCF0:USTF0",1760179661717,0.13240939,112170.0,112160.0,0.1113759]
["bitfinex-derivatives","BTCF0:USTF0",1760179661923,0.13340939,112170.0,112160.0,0.1113759]
["bitfinex-derivatives","BTCF0:USTF0",1760179662421,0.10932364,112170.0,112160.0,0.1241159]
["bitfinex-derivatives","BTCF0:USTF0",1760179662624,0.10932364,112170.0,112160.0,0.1113759]
["bitfinex-derivatives","BTCF0:USTF0",1760179662818,1.20606685,112170.0,112160.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760179663019,0.1251759,112160.0,112150.0,0.01544345]
["bitfinex-derivatives","BTCF0:USTF0",1760179663218,0.01375,112140.0,112130.0,0.4499057]
["bitfinex-derivatives","BTCF0:USTF0",1760179663421,0.03609,112140.0,112130.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760179663618,0.4859918,112140.0,112130.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760179663818,0.4859918,112140.0,112120.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760179663819,0.1252012,112130.0,112120.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760179664024,0.03609,112120.0,112110.0,0.0220437]
["bitfinex-derivatives","BTCF0:USTF0",1760179664224,0.4860077,112120.0,112110.0,0.0220437]
["bitfinex-derivatives","BTCF0:USTF0",1760179664423,0.8860077,112120.0,112110.0,7.37e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760179664824,0.8860077,112120.0,112110.0,0.01502616]
["bitfinex-derivatives","BTCF0:USTF0",1760179665222,0.8860077,112120.0,112110.0,0.01602616]
["bitfinex-derivatives","BTCF0:USTF0",1760179665818,0.91010059,112120.0,112110.0,0.01602616]
["bitfinex-derivatives","BTCF0:USTF0",1760179666019,0.90910059,112120.0,112110.0,0.01602616]
["bitfinex-derivatives","BTCF0:USTF0",1760179666423,0.03609,112100.0,112090.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760179666723,0.03609,112090.0,112080.0,0.1111195]
["bitfinex-derivatives","BTCF0:USTF0",1760179668727,0.37455,112100.0,112080.0,0.49844092]
["bitfinex-derivatives","BTCF0:USTF0",1760179669126,0.02234,112090.0,112080.0,0.49944092]
["bitfinex-derivatives","BTCF0:USTF0",1760179669325,0.03609,112090.0,112080.0,0.49944092]
["bitfinex-derivatives","BTCF0:USTF0",1760179669525,0.03609,112090.0,112080.0,0.48670092]
["bitfinex-derivatives","BTCF0:USTF0",1760179669729,0.03609,112090.0,112080.0,0.03675142]
["bitfinex-derivatives","BTCF0:USTF0",1760179670126,0.39689,112090.0,112080.0,0.03675142]
["bitfinex-derivatives","BTCF0:USTF0",1760179671326,0.03609,112090.0,112080.0,0.03675142]
["bitfinex-derivatives","BTCF0:USTF0",1760179671932,0.39689,112090.0,112080.0,0.03675142]
["bitfinex-derivatives","BTCF0:USTF0",1760179672432,0.03609,112090.0,112080.0,0.03675142]
["bitfinex-derivatives","BTCF0:USTF0",1760179674835,0.39689,112090.0,112080.0,0.03675142]
["bitfinex-derivatives","BTCF0:USTF0",1760179676435,0.8860315,112090.0,112080.0,0.03675142]
["bitfinex-derivatives","BTCF0:USTF0",1760179676632,1.59646278,112090.0,112080.0,0.03675142]
["bitfinex-derivatives","BTCF0:USTF0",1760179676830,1.59653648,112090.0,112080.0,0.01478142]
["bitfinex-derivatives","BTCF0:USTF0",1760179677036,1.62064801,112090.0,112080.0,0.01478142]
["bitfinex-derivatives","BTCF0:USTF0",1760179678036,1.62064589,112090.0,112080.0,0.01478142]
["bitfinex-derivatives","BTCF0:USTF0",1760179678237,1.59653648,112090.0,112080.0,0.03679142]
["bitfinex-derivatives","BTCF0:USTF0",1760179681440,1.59653648,112090.0,112080.0,0.01478142]
["bitfinex-derivatives","BTCF0:USTF0",1760179682037,1.59653648,112090.0,112080.0,0.03679142]
["bitfinex-derivatives","BTCF0:USTF0",1760179683141,1.6206299,112090.0,112080.0,0.03679142]
["bitfinex-derivatives","BTCF0:USTF0",1760179683634,1.6206299,112090.0,112080.0,0.01478142]
["bitfinex-derivatives","BTCF0:USTF0",1760179683843,0.01326,112070.0,112060.0,0.1111719]
["bitfinex-derivatives","BTCF0:USTF0",1760179684040,0.03484,112070.0,112060.0,0.1111719]
["bitfinex-derivatives","BTCF0:USTF0",1760179684539,0.09261439,112070.0,112060.0,0.1189919]
["bitfinex-derivatives","BTCF0:USTF0",1760179684740,0.39564,112080.0,112070.0,0.1111674]
["bitfinex-derivatives","BTCF0:USTF0",1760179684941,0.03484,112080.0,112070.0,0.12518606]
["bitfinex-derivatives","BTCF0:USTF0",1760179688847,0.03484,112080.0,112070.0,0.03602866]
["bitfinex-derivatives","BTCF0:USTF0",1760179689043,0.19378372,112080.0,112070.0,0.03602866]
["bitfinex-derivatives","BTCF0:USTF0",1760179689338,0.1239895,112080.0,112070.0,0.03602866]
["bitfinex-derivatives","BTCF0:USTF0",1760179690045,0.1239895,112080.0,112070.0,0.01401866]
["bitfinex-derivatives","BTCF0:USTF0",1760179690248,0.1239895,112080.0,112060.0,0.4499645]
["bitfinex-derivatives","BTCF0:USTF0",1760179690442,0.01326,112070.0,112060.0,0.4499645]
["bitfinex-derivatives","BTCF0:USTF0",1760179690746,0.03484,112070.0,112060.0,0.4719745]
["bitfinex-derivatives","BTCF0:USTF0",1760179691446,0.02158,112070.0,112060.0,0.89345078]
["bitfinex-derivatives","BTCF0:USTF0",1760179692737,0.03484,112070.0,112060.0,0.88563078]
["bitfinex-derivatives","BTCF0:USTF0",1760179693741,0.02158,112070.0,112060.0,0.89345078]
["bitfinex-derivatives","BTCF0:USTF0",1760179693945,0.09317074,112080.0,112070.0,0.1240875]
["bitfinex-derivatives","BTCF0:USTF0",1760179694142,0.04582033,112080.0,112070.0,0.1240875]
["bitfinex-derivatives","BTCF0:USTF0",1760179695047,0.05908033,112080.0,112070.0,0.1240875]
["bitfinex-derivatives","BTCF0:USTF0",1760179696551,0.05908033,112080.0,112070.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760179697850,0.05908033,112080.0,112070.0,0.1111674]
["bitfinex-derivatives","BTCF0:USTF0",1760179698252,0.12948077,112080.0,112070.0,0.1111674]
["bitfinex-derivatives","BTCF0:USTF0",1760179698454,0.05908033,112080.0,112070.0,0.1111674]
["bitfinex-derivatives","BTCF0:USTF0",1760179700947,0.05908033,112080.0,112070.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760179701854,0.03484,112070.0,112060.0,0.48562678]
["bitfinex-derivatives","BTCF0:USTF0",1760179702050,0.05908033,112070.0,112060.0,0.48562678]
["bitfinex-derivatives","BTCF0:USTF0",1760179702955,0.05908033,112070.0,112060.0,0.49854678]
["bitfinex-derivatives","BTCF0:USTF0",1760179703352,0.05908033,112070.0,112060.0,0.48562678]
["bitfinex-derivatives","BTCF0:USTF0",1760179703851,0.14823773,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179704054,0.05908033,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179707460,0.06008033,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179707656,0.06008033,112070.0,112060.0,0.12483168]
["bitfinex-derivatives","BTCF0:USTF0",1760179708155,0.06108033,112070.0,112060.0,0.12483168]
["bitfinex-derivatives","BTCF0:USTF0",1760179709159,0.06108033,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179711557,0.51103773,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179713263,0.42188033,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179713463,0.02624033,112070.0,112060.0,0.89919168]
["bitfinex-derivatives","BTCF0:USTF0",1760179713758,0.06202422,112070.0,112060.0,0.49919168]
["bitfinex-derivatives","BTCF0:USTF0",1760179714359,0.06202422,112070.0,112060.0,0.48563168]
["bitfinex-derivatives","BTCF0:USTF0",1760179715060,0.06202422,112070.0,112060.0,0.49919168]
["bitfinex-derivatives","BTCF0:USTF0",1760179715261,0.06202422,112070.0,112060.0,0.39646628]
["bitfinex-derivatives","BTCF0:USTF0",1760179715664,0.06202422,112070.0,112060.0,0.48563168]
["bitfinex-derivatives","BTCF0:USTF0",1760179716765,0.04923422,112070.0,112060.0,0.49919168]
["bitfinex-derivatives","BTCF0:USTF0",1760179718362,0.02629422,112070.0,112060.0,0.49919168]
["bitfinex-derivatives","BTCF0:USTF0",1760179718565,0.04923422,112070.0,112060.0,0.49919168]
["bitfinex-derivatives","BTCF0:USTF0",1760179719269,0.06202422,112070.0,112060.0,0.48563168]
["bitfinex-derivatives","BTCF0:USTF0",1760179719766,0.06202422,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179720066,0.42282422,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179720268,0.51198162,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179720658,0.42282422,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179721466,0.06202422,112070.0,112060.0,0.12483168]
["bitfinex-derivatives","BTCF0:USTF0",1760179722268,0.06202422,112070.0,112060.0,0.03566628]
["bitfinex-derivatives","BTCF0:USTF0",1760179726966,0.03503,112060.0,112050.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760179727172,0.42012422,112060.0,112050.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760179727371,0.42012422,112060.0,112050.0,0.01381704]
["bitfinex-derivatives","BTCF0:USTF0",1760179727372,0.50936332,112060.0,112050.0,0.01381704]
["bitfinex-derivatives","BTCF0:USTF0",1760179727566,0.1242034,112050.0,112040.0,0.02126726]
["bitfinex-derivatives","BTCF0:USTF0",1760179727772,0.14849762,112050.0,112040.0,0.02126726]
["bitfinex-derivatives","BTCF0:USTF0",1760179729477,0.54849762,112050.0,112040.0,0.02126726]
["bitfinex-derivatives","BTCF0:USTF0",1760179730471,0.45932422,112050.0,112040.0,0.02126726]
["bitfinex-derivatives","BTCF0:USTF0",1760179732179,0.90929752,112050.0,112040.0,0.03418419]
["bitfinex-derivatives","BTCF0:USTF0",1760179733682,0.1248393,112030.0,112020.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179733883,0.39645,112030.0,112020.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179734083,0.03565,112030.0,112020.0,0.1108572]
["bitfinex-derivatives","BTCF0:USTF0",1760179734478,0.03565,112030.0,112020.0,0.12364772]
["bitfinex-derivatives","BTCF0:USTF0",1760179734878,0.37371,112040.0,112020.0,0.12464772]
["bitfinex-derivatives","BTCF0:USTF0",1760179735078,0.02274,112030.0,112020.0,0.12464772]
["bitfinex-derivatives","BTCF0:USTF0",1760179735480,0.37371,112040.0,112020.0,0.12464772]
["bitfinex-derivatives","BTCF0:USTF0",1760179735778,0.02274,112030.0,112020.0,0.12464772]
["bitfinex-derivatives","BTCF0:USTF0",1760179735982,0.02274,112030.0,112020.0,0.12564772]
["bitfinex-derivatives","BTCF0:USTF0",1760179736482,0.03565,112030.0,112020.0,0.12564772]
["bitfinex-derivatives","BTCF0:USTF0",1760179736680,0.02274,112030.0,112020.0,0.12464772]
["bitfinex-derivatives","BTCF0:USTF0",1760179736877,0.0836709,112040.0,112020.0,0.48644772]
["bitfinex-derivatives","BTCF0:USTF0",1760179737079,0.80198189,112040.0,112020.0,0.48644772]
["bitfinex-derivatives","BTCF0:USTF0",1760179737380,0.01291,112040.0,112020.0,0.48644772]
["bitfinex-derivatives","BTCF0:USTF0",1760179737685,0.03565,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179738387,0.03565,112040.0,112030.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1760179738887,0.03565,112040.0,112030.0,0.4716493]
["bitfinex-derivatives","BTCF0:USTF0",1760179739079,0.37385,112050.0,112030.0,0.8833693]
["bitfinex-derivatives","BTCF0:USTF0",1760179739280,0.39771903,112050.0,112030.0,0.4833693]
["bitfinex-derivatives","BTCF0:USTF0",1760179739487,0.03565,112040.0,112030.0,0.4716493]
["bitfinex-derivatives","BTCF0:USTF0",1760179739981,0.03565,112040.0,112030.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1760179740980,0.39645,112040.0,112030.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1760179741183,1.1014193,112040.0,112030.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1760179743892,1.1014193,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179744193,1.1729436,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179744392,1.2621249,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179745092,1.1729436,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179745392,1.1729436,112040.0,112030.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1760179745988,1.1729436,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179746792,0.8121436,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179747194,0.8121436,112040.0,112030.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1760179750398,0.8121436,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179750698,1.1729436,112040.0,112030.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179752497,0.8121436,112040.0,112030.0,0.1108493]
["bitfinex-derivatives","BTCF0:USTF0",1760179752794,0.8121436,112040.0,112030.0,0.4716493]
["bitfinex-derivatives","BTCF0:USTF0",1760179752996,0.7992336,112040.0,112030.0,0.4716493]
["bitfinex-derivatives","BTCF0:USTF0",1760179753196,0.02274,112040.0,112030.0,0.4716493]
["bitfinex-derivatives","BTCF0:USTF0",1760179753394,0.03579,112050.0,112040.0,0.1108413]
["bitfinex-derivatives","BTCF0:USTF0",1760179753596,0.05968695,112050.0,112040.0,0.1108413]
["bitfinex-derivatives","BTCF0:USTF0",1760179754601,0.04663695,112050.0,112040.0,0.4782413]
["bitfinex-derivatives","BTCF0:USTF0",1760179755497,0.02389695,112050.0,112040.0,0.4782413]
["bitfinex-derivatives","BTCF0:USTF0",1760179755800,0.04663695,112050.0,112040.0,0.4782413]
["bitfinex-derivatives","BTCF0:USTF0",1760179756599,0.02389695,112050.0,112040.0,0.4782413]
["bitfinex-derivatives","BTCF0:USTF0",1760179757598,0.01780782,112050.0,112040.0,1.29193309]
["bitfinex-derivatives","BTCF0:USTF0",1760179757799,0.0131237,112060.0,112050.0,0.1108333]
["bitfinex-derivatives","BTCF0:USTF0",1760179757800,0.0358637,112060.0,112050.0,0.1108333]
["bitfinex-derivatives","BTCF0:USTF0",1760179758901,7.37e-05,112060.0,112050.0,0.4770633]
["bitfinex-derivatives","BTCF0:USTF0",1760179759100,0.69714186,112060.0,112050.0,0.4770633]
["bitfinex-derivatives","BTCF0:USTF0",1760179759703,0.69706816,112060.0,112050.0,0.8770633]
["bitfinex-derivatives","BTCF0:USTF0",1760179759998,0.10642762,112080.0,112070.0,0.1174174]
["bitfinex-derivatives","BTCF0:USTF0",1760179760302,0.07077762,112080.0,112070.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1760179760505,0.01291,112090.0,112070.0,0.4782174]
["bitfinex-derivatives","BTCF0:USTF0",1760179760805,0.03565,112090.0,112080.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1760179761004,0.10752344,112090.0,112080.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179761302,0.03571726,112090.0,112080.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1760179761499,0.02280726,112090.0,112080.0,0.1108095]
["bitfinex-derivatives","BTCF0:USTF0",1760179761699,0.02380726,112090.0,112080.0,0.1174095]
["bitfinex-derivatives","BTCF0:USTF0",1760179762007,0.73088838,112090.0,112080.0,0.1174095]
["bitfinex-derivatives","BTCF0:USTF0",1760179762504,0.74379838,112090.0,112080.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760179763202,1.50359838,112090.0,112060.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1760179763501,0.4849301,112080.0,112070.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760179764499,0.79578,112080.0,112050.0,0.36623]
["bitfinex-derivatives","BTCF0:USTF0",1760179764703,0.03498,112060.0,112050.0,0.4727284]
["bitfinex-derivatives","BTCF0:USTF0",1760179765300,0.02236,112060.0,112050.0,0.4781584]
["bitfinex-derivatives","BTCF0:USTF0",1760179765707,0.03498,112070.0,112060.0,0.1119254]
["bitfinex-derivatives","BTCF0:USTF0",1760179765904,0.01262,112080.0,112060.0,0.4793254]
["bitfinex-derivatives","BTCF0:USTF0",1760179766105,1.24292933,112090.0,112070.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760179766106,1.15378373,112090.0,112070.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1760179766605,0.001,112080.0,112070.0,0.4844328]
["bitfinex-derivatives","BTCF0:USTF0",1760179767002,1.15278373,112090.0,112070.0,0.4844328]
["bitfinex-derivatives","BTCF0:USTF0",1760179767203,0.001,112080.0,112070.0,0.4844328]
["bitfinex-derivatives","BTCF0:USTF0",1760179767709,0.77907373,112090.0,112080.0,0.1185095]
["bitfinex-derivatives","BTCF0:USTF0",1760179767907,0.77907373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179768205,0.78007373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179768907,0.80143373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179769102,0.80243373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179769601,0.80343373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179771408,0.80343373,112090.0,112080.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1760179771606,0.81605373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179772010,0.78107373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179772308,0.78107373,112090.0,112080.0,0.8793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179773705,0.80343373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179774506,0.78107373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179774705,0.80343373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179775011,0.78107373,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179775913,0.78107373,112090.0,112080.0,0.8793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179777916,0.07499261,112090.0,112080.0,1.2314685]
["bitfinex-derivatives","BTCF0:USTF0",1760179780809,0.07499261,112090.0,112080.0,0.8793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179782410,0.07499261,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179790317,0.07499261,112090.0,112080.0,0.8793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179793122,0.09716261,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179793420,0.12112014,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179793820,0.13417014,112090.0,112080.0,0.4793095]
["bitfinex-derivatives","BTCF0:USTF0",1760179794223,0.13417014,112090.0,112080.0,0.4727095]
["bitfinex-derivatives","BTCF0:USTF0",1760179794519,0.53417014,112090.0,112080.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760179795212,0.53417014,112090.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760179795213,0.03621,112070.0,112060.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760179795417,0.06016753,112070.0,112060.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179795617,0.14932503,112070.0,112060.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179795823,0.51012503,112070.0,112060.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179796023,0.06016753,112070.0,112060.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179796920,0.06016753,112070.0,112060.0,0.1111254]
["bitfinex-derivatives","BTCF0:USTF0",1760179797116,0.02395753,112070.0,112060.0,0.4719254]
["bitfinex-derivatives","BTCF0:USTF0",1760179797421,0.02395753,112070.0,112060.0,0.4785254]
["bitfinex-derivatives","BTCF0:USTF0",1760179797620,0.03700753,112080.0,112060.0,0.4785254]
["bitfinex-derivatives","BTCF0:USTF0",1760179798118,0.06016753,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179798828,0.06016753,112080.0,112070.0,0.1111175]
["bitfinex-derivatives","BTCF0:USTF0",1760179799824,0.06016753,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179800321,0.42096753,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179800521,0.82096753,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179800922,0.82096753,112080.0,112070.0,0.1111174]
["bitfinex-derivatives","BTCF0:USTF0",1760179801124,0.06016753,112080.0,112070.0,0.4719174]
["bitfinex-derivatives","BTCF0:USTF0",1760179801317,0.04711753,112080.0,112070.0,0.4785174]
["bitfinex-derivatives","BTCF0:USTF0",1760179801522,0.06016753,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179801826,0.46016753,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179802525,0.46016753,112080.0,112070.0,0.1111174]
["bitfinex-derivatives","BTCF0:USTF0",1760179803128,0.03621,112070.0,112060.0,0.4719208]
["bitfinex-derivatives","BTCF0:USTF0",1760179807828,0.02316,112070.0,112060.0,0.4785208]
["bitfinex-derivatives","BTCF0:USTF0",1760179808327,0.03621,112080.0,112070.0,0.1111174]
["bitfinex-derivatives","BTCF0:USTF0",1760179808528,0.06015028,112080.0,112070.0,0.1111174]
["bitfinex-derivatives","BTCF0:USTF0",1760179809539,0.06115028,112080.0,112070.0,0.1111174]
["bitfinex-derivatives","BTCF0:USTF0",1760179809723,0.06115028,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179809926,0.06215028,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179810826,0.42295028,112080.0,112070.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179812531,0.03821,112080.0,112070.0,0.1111174]
["bitfinex-derivatives","BTCF0:USTF0",1760179812728,0.03821,112080.0,112070.0,0.4719174]
["bitfinex-derivatives","BTCF0:USTF0",1760179813428,0.03821,112080.0,112070.0,0.1111174]
["bitfinex-derivatives","BTCF0:USTF0",1760179814524,0.03434906,112080.0,112070.0,0.1111174]
["bitfinex-derivatives","BTCF0:USTF0",1760179814731,0.47241904,112090.0,112080.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1760179815027,0.47300803,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179815325,0.44919178,112090.0,112080.0,0.8846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179815525,0.07292535,112090.0,112080.0,0.8846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179815721,0.37385,112110.0,112100.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760179815722,0.03621,112110.0,112100.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760179815927,0.06002586,112110.0,112100.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760179816231,0.42082586,112110.0,112100.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760179816432,0.03621,112100.0,112090.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760179817327,0.03621,112100.0,112090.0,0.4719015]
["bitfinex-derivatives","BTCF0:USTF0",1760179818528,0.03721,112100.0,112090.0,0.4719015]
["bitfinex-derivatives","BTCF0:USTF0",1760179818730,0.03821,112100.0,112090.0,0.1111015]
["bitfinex-derivatives","BTCF0:USTF0",1760179819326,0.4881436,112100.0,112090.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179819535,0.03621,112090.0,112080.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179819733,0.03621,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179820023,0.03621,112090.0,112080.0,0.4719095]
["bitfinex-derivatives","BTCF0:USTF0",1760179820229,0.03621,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179820632,0.01405,112100.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179820932,0.02416,112090.0,112080.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1760179821531,0.02416,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179821733,0.02316,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179822233,0.03621,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179823231,0.06004583,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179823624,0.06104583,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179823830,0.03721,112090.0,112080.0,0.4719095]
["bitfinex-derivatives","BTCF0:USTF0",1760179824336,0.06105244,112090.0,112080.0,0.4719095]
["bitfinex-derivatives","BTCF0:USTF0",1760179824826,0.04800244,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179825029,0.02416,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179825229,0.06139286,112090.0,112080.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1760179825634,0.03755,112090.0,112080.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1760179826328,0.04800255,112090.0,112080.0,0.1238795]
["bitfinex-derivatives","BTCF0:USTF0",1760179826530,0.02484255,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179826732,0.001,112090.0,112080.0,0.8846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179829133,0.02414,112090.0,112080.0,0.8846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179831335,0.02414,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179831336,0.03753,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179832732,0.03753,112090.0,112080.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179834131,0.03753,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179838341,0.03753,112090.0,112080.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1760179838743,0.03753,112090.0,112080.0,0.1111095]
["bitfinex-derivatives","BTCF0:USTF0",1760179839548,0.03753,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179839748,0.02414,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179841948,0.03753,112090.0,112080.0,0.4846795]
["bitfinex-derivatives","BTCF0:USTF0",1760179842345,0.001,112090.0,112080.0,0.89805609]
["bitfinex-derivatives","BTCF0:USTF0",1760179842545,0.001,112090.0,112080.0,1.29805609]
["bitfinex-derivatives","BTCF0:USTF0",1760179842747,0.70779266,112110.0,112100.0,0.1228636]
["bitfinex-derivatives","BTCF0:USTF0",1760179842946,0.09470598,112120.0,112110.0,0.1238556]
["bitfinex-derivatives","BTCF0:USTF0",1760179843147,0.09470598,112120.0,112110.0,0.4846556]
["bitfinex-derivatives","BTCF0:USTF0",1760179843148,0.11856084,112120.0,112110.0,0.4846556]
["bitfinex-derivatives","BTCF0:USTF0",1760179843348,0.13239084,112120.0,112110.0,0.4718856]
["bitfinex-derivatives","BTCF0:USTF0",1760179843548,0.13239084,112120.0,112110.0,0.4846556]
["bitfinex-derivatives","BTCF0:USTF0",1760179844054,0.13239084,112120.0,112110.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760179844250,0.84042376,112120.0,112110.0,0.4718856]
["bitfinex-derivatives","BTCF0:USTF0",1760179845153,0.84042376,112120.0,112110.0,0.48419693]
["bitfinex-derivatives","BTCF0:USTF0",1760179845853,0.84042376,112120.0,112110.0,0.49696693]
["bitfinex-derivatives","BTCF0:USTF0",1760179846049,0.82859376,112120.0,112110.0,0.49696693]
["bitfinex-derivatives","BTCF0:USTF0",1760179847156,0.7815989,112120.0,112110.0,0.49696693]
["bitfinex-derivatives","BTCF0:USTF0",1760179848656,0.7815989,112120.0,112110.0,0.89696693]
["bitfinex-derivatives","BTCF0:USTF0",1760179849556,0.7795989,112120.0,112110.0,0.89696693]
["bitfinex-derivatives","BTCF0:USTF0",1760179850159,0.7785989,112120.0,112110.0,0.89696693]
["bitfinex-derivatives","BTCF0:USTF0",1760179850354,0.01339,112140.0,112130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760179850554,0.0353,112140.0,112130.0,0.1101697]
["bitfinex-derivatives","BTCF0:USTF0",1760179850757,0.05911136,112140.0,112130.0,0.1101697]
["bitfinex-derivatives","BTCF0:USTF0",1760179850958,0.13080711,112140.0,112130.0,0.1101697]
["bitfinex-derivatives","BTCF0:USTF0",1760179851959,0.85824323,112140.0,112130.0,0.1101697]
["bitfinex-derivatives","BTCF0:USTF0",1760179852160,0.83443187,112140.0,112130.0,0.1101697]
["bitfinex-derivatives","BTCF0:USTF0",1760179852360,0.83443187,112140.0,112130.0,0.1164697]
["bitfinex-derivatives","BTCF0:USTF0",1760179852860,0.83443187,112140.0,112130.0,0.4772697]
["bitfinex-derivatives","BTCF0:USTF0",1760179853557,1.23443187,112140.0,112130.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760179853861,0.03591,112130.0,112120.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760179854059,0.39671,112130.0,112120.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760179854357,0.02299,112130.0,112120.0,0.1180977]
["bitfinex-derivatives","BTCF0:USTF0",1760179854557,0.83551187,112140.0,112130.0,0.1117897]
["bitfinex-derivatives","BTCF0:USTF0",1760179854758,0.85930066,112140.0,112130.0,0.1117897]
["bitfinex-derivatives","BTCF0:USTF0",1760179855160,0.85930066,112140.0,112130.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760179855360,0.85930066,112140.0,112130.0,0.1117897]
["bitfinex-derivatives","BTCF0:USTF0",1760179856062,0.85929822,112140.0,112130.0,0.1117897]
["bitfinex-derivatives","BTCF0:USTF0",1760179857066,0.85929822,112140.0,112130.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760179858763,0.85929822,112140.0,112130.0,0.1117897]
["bitfinex-derivatives","BTCF0:USTF0",1760179860866,0.85929822,112140.0,112130.0,0.1245597]
["bitfinex-derivatives","BTCF0:USTF0",1760179861165,0.79913187,112140.0,112130.0,0.89873629]
["bitfinex-derivatives","BTCF0:USTF0",1760179861361,0.03682,112150.0,112140.0,0.1235518]
["bitfinex-derivatives","BTCF0:USTF0",1760179861557,0.06059328,112150.0,112140.0,0.4843518]
["bitfinex-derivatives","BTCF0:USTF0",1760179862059,0.06059328,112150.0,112140.0,0.4725818]
["bitfinex-derivatives","BTCF0:USTF0",1760179862465,0.06159328,112150.0,112140.0,0.4725818]
["bitfinex-derivatives","BTCF0:USTF0",1760179863464,0.06259328,112150.0,112140.0,0.4725818]
["bitfinex-derivatives","BTCF0:USTF0",1760179863659,0.03882,112150.0,112140.0,0.4725818]
["bitfinex-derivatives","BTCF0:USTF0",1760179864261,0.002,112150.0,112140.0,0.89772839]
["bitfinex-derivatives","BTCF0:USTF0",1760179864660,0.07244915,112150.0,112140.0,0.89772839]
["bitfinex-derivatives","BTCF0:USTF0",1760179864866,0.78392587,112150.0,112140.0,0.89772839]
["bitfinex-derivatives","BTCF0:USTF0",1760179865062,0.02499,112150.0,112140.0,0.89772839]
["bitfinex-derivatives","BTCF0:USTF0",1760179865271,0.002,112150.0,112140.0,0.89772839]
["bitfinex-derivatives","BTCF0:USTF0",1760179866170,0.002,112150.0,112140.0,1.29772839]
["bitfinex-derivatives","BTCF0:USTF0",1760179868869,0.02299,112180.0,112170.0,0.1225275]
["bitfinex-derivatives","BTCF0:USTF0",1760179869071,0.04674489,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179869469,0.02375489,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179869776,0.04674489,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179870569,0.02375489,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179871576,0.04674489,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179872374,0.02299,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179872674,0.70750937,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179872879,0.02375644,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179873878,0.04674644,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179875273,0.02375644,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179875877,0.04674644,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179876074,0.02375644,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179876274,0.72029115,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179876769,0.69653471,112180.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179876975,0.08263138,112190.0,112170.0,0.4833275]
["bitfinex-derivatives","BTCF0:USTF0",1760179877177,0.12931375,112190.0,112180.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760179877477,0.12931375,112190.0,112180.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760179879280,0.13031375,112190.0,112180.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1760179879778,0.13031375,112190.0,112180.0,0.1235156]
["bitfinex-derivatives","BTCF0:USTF0",1760179879980,0.13131375,112190.0,112180.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1760179881173,0.13131375,112190.0,112180.0,0.1235156]
["bitfinex-derivatives","BTCF0:USTF0",1760179881174,0.04868237,112190.0,112180.0,0.1235156]
["bitfinex-derivatives","BTCF0:USTF0",1760179881369,0.04868237,112190.0,112180.0,0.4843156]
["bitfinex-derivatives","BTCF0:USTF0",1760179881575,0.06160237,112190.0,112180.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1760179885477,0.78443927,112190.0,112180.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1760179886377,0.78443927,112190.0,112180.0,0.4725456]
["bitfinex-derivatives","BTCF0:USTF0",1760179887081,0.78443927,112190.0,112180.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1760179889184,0.78443927,112190.0,112180.0,0.4725456]
["bitfinex-derivatives","BTCF0:USTF0",1760179889480,0.7228369,112190.0,112180.0,1.23566962]
["bitfinex-derivatives","BTCF0:USTF0",1760179889785,0.02104,112200.0,112190.0,0.1260342]
["bitfinex-derivatives","BTCF0:USTF0",1760179889981,0.02104,112200.0,112190.0,0.4868342]
["bitfinex-derivatives","BTCF0:USTF0",1760179890186,0.09376607,112200.0,112190.0,0.4868342]
["bitfinex-derivatives","BTCF0:USTF0",1760179890380,0.02104,112200.0,112190.0,0.4868342]
["bitfinex-derivatives","BTCF0:USTF0",1760179890580,0.02104,112200.0,112190.0,0.49823727]
["bitfinex-derivatives","BTCF0:USTF0",1760179890885,0.02204,112200.0,112190.0,0.49823727]
["bitfinex-derivatives","BTCF0:USTF0",1760179892285,0.03595,112200.0,112190.0,0.49823727]
["bitfinex-derivatives","BTCF0:USTF0",1760179892680,0.03695,112200.0,112190.0,0.49823727]
["bitfinex-derivatives","BTCF0:USTF0",1760179893081,0.02304,112200.0,112190.0,0.49823727]
["bitfinex-derivatives","BTCF0:USTF0",1760179894882,0.03695,112200.0,112190.0,0.49823727]
["bitfinex-derivatives","BTCF0:USTF0",1760179895283,0.10843643,112200.0,112190.0,0.49823727]
["bitfinex-derivatives","BTCF0:USTF0",1760179897491,0.19748613,112200.0,112190.0,0.03453307]
["bitfinex-derivatives","BTCF0:USTF0",1760179897687,0.03495,112180.0,112170.0,0.4606435]
["bitfinex-derivatives","BTCF0:USTF0",1760179897886,0.03495,112180.0,112170.0,0.4837735]
["bitfinex-derivatives","BTCF0:USTF0",1760179898189,0.02104,112180.0,112170.0,0.4837735]
["bitfinex-derivatives","BTCF0:USTF0",1760179898689,0.03495,112180.0,112170.0,0.4837735]
["bitfinex-derivatives","BTCF0:USTF0",1760179898989,0.03495,112180.0,112170.0,0.4730035]
["bitfinex-derivatives","BTCF0:USTF0",1760179899190,0.03495,112180.0,112170.0,0.48453775]
["bitfinex-derivatives","BTCF0:USTF0",1760179899986,0.1240155,112180.0,112170.0,0.03466425]
["bitfinex-derivatives","BTCF0:USTF0",1760179900186,0.03495,112180.0,112170.0,0.03466425]
["bitfinex-derivatives","BTCF0:USTF0",1760179901189,0.1240155,112180.0,112170.0,0.03466425]
["bitfinex-derivatives","BTCF0:USTF0",1760179901390,0.02104,112180.0,112170.0,0.03466425]
["bitfinex-derivatives","BTCF0:USTF0",1760179901590,0.04435373,112180.0,112170.0,0.39546425]
["bitfinex-derivatives","BTCF0:USTF0",1760179903097,0.02331373,112180.0,112170.0,0.48453775]
["bitfinex-derivatives","BTCF0:USTF0",1760179903297,0.02331373,112180.0,112170.0,1.23589177]
["bitfinex-derivatives","BTCF0:USTF0",1760179903696,0.02331373,112180.0,112170.0,0.88453775]
["bitfinex-derivatives","BTCF0:USTF0",1760179905701,0.04457373,112180.0,112170.0,0.88453775]
["bitfinex-derivatives","BTCF0:USTF0",1760179905901,0.04457373,112180.0,112170.0,0.39546425]
["bitfinex-derivatives","BTCF0:USTF0",1760179906101,0.14683923,112180.0,112170.0,0.03466425]
["bitfinex-derivatives","BTCF0:USTF0",1760179907103,0.05777373,112180.0,112170.0,0.03466425]
["bitfinex-derivatives","BTCF0:USTF0",1760179907396,0.05777373,112180.0,112170.0,0.12373775]
["bitfinex-derivatives","BTCF0:USTF0",1760179907600,0.02331373,112180.0,112170.0,0.48453775]
["bitfinex-derivatives","BTCF0:USTF0",1760179907901,0.0231347,112180.0,112170.0,0.48453775]
["bitfinex-derivatives","BTCF0:USTF0",1760179908105,0.02126,112190.0,112180.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1760179908307,0.04439465,112190.0,112180.0,0.4798305]
["bitfinex-derivatives","BTCF0:USTF0",1760179908805,0.02313465,112190.0,112180.0,0.4798305]
["bitfinex-derivatives","BTCF0:USTF0",1760179909504,0.02413465,112190.0,112180.0,0.4798305]
["bitfinex-derivatives","BTCF0:USTF0",1760179910003,0.02413465,112190.0,112170.0,0.82018177]
["bitfinex-derivatives","BTCF0:USTF0",1760179910198,0.03733465,112190.0,112180.0,0.1074393]
["bitfinex-derivatives","BTCF0:USTF0",1760179910506,0.41939465,112190.0,112180.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179911609,0.41839465,112190.0,112180.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179912311,0.90745225,112190.0,112180.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179912512,0.03446,112180.0,112170.0,0.02991425]
["bitfinex-derivatives","BTCF0:USTF0",1760179912712,0.03446,112180.0,112170.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179912908,0.39526,112180.0,112170.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179913110,0.4183964,112180.0,112170.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179913310,1.12697509,112180.0,112170.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179914107,1.10383869,112180.0,112170.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179914506,1.19290429,112180.0,112170.0,0.01838]
["bitfinex-derivatives","BTCF0:USTF0",1760179915111,1.19290429,112180.0,112170.0,0.02937668]
["bitfinex-derivatives","BTCF0:USTF0",1760179916814,1.59290429,112180.0,112170.0,0.02937668]
["bitfinex-derivatives","BTCF0:USTF0",1760179918115,1.50383869,112180.0,112170.0,0.02937668]
["bitfinex-derivatives","BTCF0:USTF0",1760179921120,1.6160379,112180.0,112170.0,0.01099668]
["bitfinex-derivatives","BTCF0:USTF0",1760179921419,0.0348,112160.0,112150.0,0.46834452]
["bitfinex-derivatives","BTCF0:USTF0",1760179921918,0.10584154,112160.0,112150.0,0.46834602]
["bitfinex-derivatives","BTCF0:USTF0",1760179922118,0.0348,112160.0,112150.0,0.46834602]
["bitfinex-derivatives","BTCF0:USTF0",1760179922923,0.0348,112160.0,112150.0,0.37925662]
["bitfinex-derivatives","BTCF0:USTF0",1760179923120,0.1238814,112160.0,112150.0,0.37925662]
["bitfinex-derivatives","BTCF0:USTF0",1760179923312,0.4846814,112160.0,112150.0,0.01845662]
["bitfinex-derivatives","BTCF0:USTF0",1760179924121,0.4846814,112160.0,112150.0,0.0294172]
["bitfinex-derivatives","BTCF0:USTF0",1760179924418,0.3956,112160.0,112150.0,0.0294172]
["bitfinex-derivatives","BTCF0:USTF0",1760179926920,0.39567173,112160.0,112150.0,0.02614327]
["bitfinex-derivatives","BTCF0:USTF0",1760179927217,0.46857341,112160.0,112150.0,0.02614327]
["bitfinex-derivatives","BTCF0:USTF0",1760179927412,0.46857341,112160.0,112150.0,0.11523267]
["bitfinex-derivatives","BTCF0:USTF0",1760179927917,0.07297341,112160.0,112150.0,0.87603267]
["bitfinex-derivatives","BTCF0:USTF0",1760179928321,0.07290168,112160.0,112150.0,0.87603267]
["bitfinex-derivatives","BTCF0:USTF0",1760179928523,0.01305,112170.0,112160.0,0.1079414]
["bitfinex-derivatives","BTCF0:USTF0",1760179929219,1.10432869,112180.0,112170.0,0.0890735]
["bitfinex-derivatives","BTCF0:USTF0",1760179929520,0.74352869,112180.0,112170.0,0.1079335]
["bitfinex-derivatives","BTCF0:USTF0",1760179930118,0.74352869,112180.0,112170.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1760179930622,1.10432869,112180.0,112170.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1760179930824,1.12779352,112180.0,112170.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1760179931323,0.01305,112170.0,112160.0,0.08095116]
["bitfinex-derivatives","BTCF0:USTF0",1760179931823,0.0348,112170.0,112160.0,0.0890814]
["bitfinex-derivatives","BTCF0:USTF0",1760179932023,0.3956,112170.0,112160.0,0.0890814]
["bitfinex-derivatives","BTCF0:USTF0",1760179933125,0.6607,112170.0,112160.0,0.0890814]
["bitfinex-derivatives","BTCF0:USTF0",1760179933327,0.6607,112170.0,112160.0,0.06209556]
["bitfinex-derivatives","BTCF0:USTF0",1760179934825,0.6607,112170.0,112160.0,0.05012526]
["bitfinex-derivatives","BTCF0:USTF0",1760179935025,0.0348,112160.0,112150.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1760179935226,0.10778703,112160.0,112150.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1760179935427,0.0348,112160.0,112150.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1760179935734,0.3956,112160.0,112150.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1760179936315,0.0348,112160.0,112150.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1760179937015,0.3956,112160.0,112150.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1760179937219,0.0348,112160.0,112150.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1760179937425,0.3956,112160.0,112150.0,0.10004618]
["bitfinex-derivatives","BTCF0:USTF0",1760179939427,0.4629237,112170.0,112150.0,0.10960618]
["bitfinex-derivatives","BTCF0:USTF0",1760179939428,0.37385,112170.0,112150.0,0.10960618]
["bitfinex-derivatives","BTCF0:USTF0",1760179939728,0.3956,112170.0,112160.0,0.0986414]
["bitfinex-derivatives","BTCF0:USTF0",1760179939928,0.01305,112170.0,112160.0,0.0986414]
["bitfinex-derivatives","BTCF0:USTF0",1760179940128,0.01305,112170.0,112160.0,0.4594414]
["bitfinex-derivatives","BTCF0:USTF0",1760179940329,1.45884512,112180.0,112160.0,0.4594414]
["bitfinex-derivatives","BTCF0:USTF0",1760179940330,1.09804512,112180.0,112160.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1760179940525,1.48241767,112180.0,112160.0,0.459436]
["bitfinex-derivatives","BTCF0:USTF0",1760179942832,1.48241767,112180.0,112160.0,0.4594369]
["bitfinex-derivatives","BTCF0:USTF0",1760179943632,1.48241767,112180.0,112160.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1760179943633,0.03453,112170.0,112160.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1760179943832,0.39533,112170.0,112160.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1760179944633,0.4844035,112170.0,112160.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1760179946233,0.37358,112170.0,112160.0,0.0986414]
["bitfinex-derivatives","BTCF0:USTF0",1760179946934,0.39573,112170.0,112160.0,0.0986414]
["bitfinex-derivatives","BTCF0:USTF0",1760179947734,0.39573,112170.0,112160.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1760179953132,0.02215,112170.0,112160.0,0.0986414]
["bitfinex-derivatives","BTCF0:USTF0",1760179953334,1.45884512,112180.0,112160.0,0.0986414]
["bitfinex-derivatives","BTCF0:USTF0",1760179953534,1.48247805,112180.0,112160.0,0.0986414]
["bitfinex-derivatives","BTCF0:USTF0",1760179953736,1.48247805,112180.0,112160.0,0.51150681]
["bitfinex-derivatives","BTCF0:USTF0",1760179954738,1.57154625,112180.0,112160.0,0.51150681]
["bitfinex-derivatives","BTCF0:USTF0",1760179955540,1.48247805,112180.0,112160.0,0.51150681]
["bitfinex-derivatives","BTCF0:USTF0",1760179955835,1.46927805,112180.0,112160.0,0.42242541]
["bitfinex-derivatives","BTCF0:USTF0",1760179956038,1.50420805,112180.0,112170.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760179956642,1.59327365,112180.0,112170.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760179958443,1.59428636,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179959244,1.59328636,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179959739,1.50422076,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179959946,1.50522076,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179962239,1.50422076,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179962546,1.50422076,112180.0,112170.0,0.10696807]
["bitfinex-derivatives","BTCF0:USTF0",1760179964742,1.50422076,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179965142,1.50425419,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179966647,1.59331979,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179966946,1.50425419,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179967650,1.59331969,112180.0,112170.0,0.01789457]
["bitfinex-derivatives","BTCF0:USTF0",1760179970951,0.1237842,112170.0,112160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760179971143,0.41918907,112170.0,112160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760179971750,0.68428907,112170.0,112160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760179972351,0.68428907,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179972550,0.32348907,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179972747,0.32348907,112170.0,112160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760179972952,0.68428907,112170.0,112160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760179973455,0.68430637,112170.0,112160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760179979257,0.68430773,112170.0,112160.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760179980661,0.66061,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179981457,0.68430935,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179981762,0.66061,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179982360,0.68431023,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179982860,0.66061,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179983666,0.39551,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179987064,0.03471,112170.0,112160.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760179990861,1.48149512,112180.0,112170.0,0.1109235]
["bitfinex-derivatives","BTCF0:USTF0",1760179991064,1.50519481,112180.0,112170.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760179991259,1.50519481,112180.0,112170.0,0.1109235]
["bitfinex-derivatives","BTCF0:USTF0",1760179991465,1.14439481,112180.0,112170.0,0.1109235]
["bitfinex-derivatives","BTCF0:USTF0",1760179992466,1.14439481,112180.0,112170.0,0.52378891]
["bitfinex-derivatives","BTCF0:USTF0",1760179992863,1.14539481,112180.0,112170.0,0.52378891]
["bitfinex-derivatives","BTCF0:USTF0",1760179993570,1.14439481,112180.0,112170.0,0.52378891]
["bitfinex-derivatives","BTCF0:USTF0",1760179993866,1.12132481,112180.0,112170.0,0.52378891]
["bitfinex-derivatives","BTCF0:USTF0",1760179994069,0.73227838,112180.0,112170.0,1.29607891]
["bitfinex-derivatives","BTCF0:USTF0",1760179994366,0.03627,112190.0,112180.0,0.1109156]
["bitfinex-derivatives","BTCF0:USTF0",1760179994567,0.0132,112190.0,112180.0,0.4717156]
["bitfinex-derivatives","BTCF0:USTF0",1760179994967,0.03627,112190.0,112180.0,0.4717156]
["bitfinex-derivatives","BTCF0:USTF0",1760179995466,0.46860643,112200.0,112190.0,0.1109076]
["bitfinex-derivatives","BTCF0:USTF0",1760179995661,0.49254803,112200.0,112190.0,0.1109076]
["bitfinex-derivatives","BTCF0:USTF0",1760179995964,0.49264803,112200.0,112190.0,0.1109076]
["bitfinex-derivatives","BTCF0:USTF0",1760179996462,1.20152817,112200.0,112190.0,0.1109076]
["bitfinex-derivatives","BTCF0:USTF0",1760179996669,0.4211616,112200.0,112190.0,0.1109076]
["bitfinex-derivatives","BTCF0:USTF0",1760179996865,0.4221616,112200.0,112190.0,0.1109076]
["bitfinex-derivatives","BTCF0:USTF0",1760179997470,0.39922,112200.0,112190.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760179997668,0.39922,112200.0,112190.0,0.1109076]
["bitfinex-derivatives","BTCF0:USTF0",1760179998069,0.02592557,112200.0,112190.0,1.28786301]
["bitfinex-derivatives","BTCF0:USTF0",1760179998269,0.002,112200.0,112190.0,1.28786301]
["bitfinex-derivatives","BTCF0:USTF0",1760179999072,0.01335,112210.0,112200.0,0.0890497]
["bitfinex-derivatives","BTCF0:USTF0",1760179999371,0.39722,112220.0,112210.0,0.1108917]
["bitfinex-derivatives","BTCF0:USTF0",1760179999765,0.39722,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180000268,1.19095981,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180000870,1.19195981,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180001472,1.19295981,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180001766,1.28199361,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180001969,1.19295981,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180004874,1.28199361,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180005980,1.19295981,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180007081,1.28199361,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180008981,1.30585095,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180009382,1.30585099,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180017789,1.21681719,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180019484,1.30585099,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180019792,1.30485099,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180020092,1.21481719,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180021092,1.21581719,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180021291,1.21581719,112220.0,112210.0,0.1108917]
["bitfinex-derivatives","BTCF0:USTF0",1760180022394,1.21581719,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180033702,1.21581719,112220.0,112210.0,0.1108918]
["bitfinex-derivatives","BTCF0:USTF0",1760180035206,1.30485099,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180038106,1.21581719,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180038306,1.30485099,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180039206,1.21581719,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180040499,1.21581719,112220.0,112210.0,0.1108918]
["bitfinex-derivatives","BTCF0:USTF0",1760180042206,1.21579175,112220.0,112210.0,0.1108918]
["bitfinex-derivatives","BTCF0:USTF0",1760180043401,1.21579175,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180043606,1.30482555,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180043807,1.21579175,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180045104,1.30482555,112220.0,112210.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760180045508,1.30482555,112220.0,112210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760180046008,1.68109198,112220.0,112210.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760180047407,1.68109198,112220.0,112200.0,0.0890491]
["bitfinex-derivatives","BTCF0:USTF0",1760180047607,0.39663,112210.0,112200.0,0.1115591]
["bitfinex-derivatives","BTCF0:USTF0",1760180047809,0.42046194,112210.0,112200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760180049210,0.42046194,112210.0,112200.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180052612,0.05966194,112210.0,112200.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180053111,0.03583,112210.0,112200.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180054414,0.03583,112210.0,112200.0,0.5115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180054613,1.54415624,112220.0,112200.0,0.5115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180054813,1.56790274,112220.0,112200.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180055112,0.02301,112210.0,112200.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180055714,0.03583,112210.0,112200.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180056208,0.05957678,112210.0,112200.0,0.1115598]
["bitfinex-derivatives","BTCF0:USTF0",1760180057616,0.05957678,112210.0,112200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760180057818,0.42037678,112210.0,112200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760180058818,0.42037678,112210.0,112200.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180060418,0.42037678,112210.0,112200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760180063621,0.42037678,112210.0,112200.0,0.1115597]
["bitfinex-derivatives","BTCF0:USTF0",1760180063819,0.42037678,112210.0,112200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760180064417,0.50941858,112210.0,112200.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760180068821,0.50941858,112210.0,112200.0,0.02151524]
["bitfinex-derivatives","BTCF0:USTF0",1760180070220,0.01268,112190.0,112180.0,0.111101]
["bitfinex-derivatives","BTCF0:USTF0",1760180070520,0.03528,112190.0,112180.0,0.111101]
["bitfinex-derivatives","BTCF0:USTF0",1760180071624,0.03528,112190.0,112180.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760180071625,0.50891027,112190.0,112180.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760180071822,0.50891027,112190.0,112160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760180071823,0.03528,112170.0,112160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760180073026,0.03528,112170.0,112160.0,0.1111214]
["bitfinex-derivatives","BTCF0:USTF0",1760180073219,0.03528,112170.0,112160.0,0.1121214]
["bitfinex-derivatives","BTCF0:USTF0",1760180073422,0.03528,112170.0,112160.0,0.1131214]
["bitfinex-derivatives","BTCF0:USTF0",1760180073722,0.10829633,112170.0,112160.0,0.1131214]
["bitfinex-derivatives","BTCF0:USTF0",1760180081527,0.37339633,112170.0,112160.0,0.1131214]
["bitfinex-derivatives","BTCF0:USTF0",1760180082519,0.37339633,112170.0,112160.0,0.1121214]
["bitfinex-derivatives","BTCF0:USTF0",1760180082926,0.37339633,112170.0,112160.0,0.1111214]
["bitfinex-derivatives","BTCF0:USTF0",1760180088935,0.73419633,112170.0,112160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760180089935,0.73419633,112170.0,112160.0,0.1111214]
["bitfinex-derivatives","BTCF0:USTF0",1760180090936,0.73419633,112170.0,112160.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760180091634,0.73419633,112170.0,112160.0,0.00591806]
["bitfinex-derivatives","BTCF0:USTF0",1760180092437,0.73419633,112170.0,112160.0,0.09499946]
["bitfinex-derivatives","BTCF0:USTF0",1760180098048,0.73419633,112170.0,112160.0,0.00591806]
["bitfinex-derivatives","BTCF0:USTF0",1760180098744,0.73419633,112170.0,112160.0,0.09499946]
["bitfinex-derivatives","BTCF0:USTF0",1760180099443,0.73419633,112170.0,112160.0,0.00591806]
["bitfinex-derivatives","BTCF0:USTF0",1760180100142,0.84754169,112170.0,112160.0,0.00591806]
["bitfinex-derivatives","BTCF0:USTF0",1760180100343,1.24754169,112170.0,112150.0,0.37187969]
["bitfinex-derivatives","BTCF0:USTF0",1760180100543,0.03657,112160.0,112150.0,0.37187969]
["bitfinex-derivatives","BTCF0:USTF0",1760180100739,0.03657,112160.0,112150.0,0.46096839]
["bitfinex-derivatives","BTCF0:USTF0",1760180102845,0.03657,112160.0,112150.0,0.37187969]
["bitfinex-derivatives","BTCF0:USTF0",1760180103045,0.03657,112160.0,112150.0,0.46096909]
["bitfinex-derivatives","BTCF0:USTF0",1760180105055,0.73593999,112160.0,112150.0,0.46096909]
["bitfinex-derivatives","BTCF0:USTF0",1760180105452,1.00103999,112160.0,112150.0,0.46096909]
["bitfinex-derivatives","BTCF0:USTF0",1760180106555,1.00103999,112160.0,112150.0,0.10016909]
["bitfinex-derivatives","BTCF0:USTF0",1760180109057,1.22502139,112160.0,112150.0,0.01107969]
["bitfinex-derivatives","BTCF0:USTF0",1760180109255,1.24932313,112160.0,112140.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1760180109552,0.03657,112150.0,112140.0,0.449894]
["bitfinex-derivatives","BTCF0:USTF0",1760180109855,0.03657,112150.0,112140.0,0.45995309]
["bitfinex-derivatives","BTCF0:USTF0",1760180111157,0.03657,112150.0,112140.0,0.09915309]
["bitfinex-derivatives","BTCF0:USTF0",1760180111357,0.03657,112150.0,112140.0,0.45995309]
["bitfinex-derivatives","BTCF0:USTF0",1760180111857,0.03657,112150.0,112140.0,0.09915309]
["bitfinex-derivatives","BTCF0:USTF0",1760180112761,0.03657,112150.0,112140.0,0.01005909]
["bitfinex-derivatives","BTCF0:USTF0",1760180113054,0.03657,112150.0,112130.0,0.86258145]
["bitfinex-derivatives","BTCF0:USTF0",1760180113055,0.03657,112130.0,112120.0,0.449909]
["bitfinex-derivatives","BTCF0:USTF0",1760180113463,0.01346,112130.0,112120.0,0.449909]
["bitfinex-derivatives","BTCF0:USTF0",1760180113659,0.03657,112140.0,112130.0,0.0891053]
["bitfinex-derivatives","BTCF0:USTF0",1760180113859,0.03657,112140.0,112130.0,0.86258765]
["bitfinex-derivatives","BTCF0:USTF0",1760180114157,0.0608617,112140.0,112130.0,0.86258765]
["bitfinex-derivatives","BTCF0:USTF0",1760180115356,0.03395537,112140.0,112130.0,0.89381765]
["bitfinex-derivatives","BTCF0:USTF0",1760180115560,0.0242917,112140.0,112130.0,0.89381765]
["bitfinex-derivatives","BTCF0:USTF0",1760180115760,0.0474017,112140.0,112130.0,0.89381765]
["bitfinex-derivatives","BTCF0:USTF0",1760180115957,0.0608617,112140.0,112130.0,0.51956765]
["bitfinex-derivatives","BTCF0:USTF0",1760180116960,0.0608617,112140.0,112130.0,0.52955928]
["bitfinex-derivatives","BTCF0:USTF0",1760180117161,0.0608617,112140.0,112130.0,0.11687693]
["bitfinex-derivatives","BTCF0:USTF0",1760180117559,0.03657,112140.0,112130.0,0.11687693]
["bitfinex-derivatives","BTCF0:USTF0",1760180119161,0.02311,112140.0,112130.0,0.49112693]
["bitfinex-derivatives","BTCF0:USTF0",1760180119662,0.03657,112140.0,112130.0,0.47767693]
["bitfinex-derivatives","BTCF0:USTF0",1760180121357,0.03657,112140.0,112130.0,0.11687693]
["bitfinex-derivatives","BTCF0:USTF0",1760180123269,0.30167,112140.0,112130.0,0.11687693]
["bitfinex-derivatives","BTCF0:USTF0",1760180125063,0.28057101,112140.0,112130.0,0.13085693]
["bitfinex-derivatives","BTCF0:USTF0",1760180125569,0.26711101,112140.0,112130.0,0.13085693]
["bitfinex-derivatives","BTCF0:USTF0",1760180126069,1.44989642,112160.0,112150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760180126070,1.09622999,112160.0,112150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760180126365,1.12061089,112160.0,112150.0,0.1121094]
["bitfinex-derivatives","BTCF0:USTF0",1760180127275,1.52061089,112160.0,112150.0,0.1121094]
["bitfinex-derivatives","BTCF0:USTF0",1760180127466,1.52061089,112160.0,112150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760180128062,1.52161089,112160.0,112150.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760180128373,1.52161089,112160.0,112150.0,0.1121094]
["bitfinex-derivatives","BTCF0:USTF0",1760180131471,0.76081089,112160.0,112150.0,0.1121094]
["bitfinex-derivatives","BTCF0:USTF0",1760180135972,1.12161089,112160.0,112150.0,0.1121094]
["bitfinex-derivatives","BTCF0:USTF0",1760180137876,1.12061089,112160.0,112150.0,0.1121094]
["bitfinex-derivatives","BTCF0:USTF0",1760180138270,1.12061089,112160.0,112150.0,0.10150929]
["bitfinex-derivatives","BTCF0:USTF0",1760180140074,0.75981089,112160.0,112150.0,0.10150929]
["bitfinex-derivatives","BTCF0:USTF0",1760180140580,0.03534,112150.0,112140.0,0.4718836]
["bitfinex-derivatives","BTCF0:USTF0",1760180140879,0.05976364,112150.0,112140.0,0.1110836]
["bitfinex-derivatives","BTCF0:USTF0",1760180146690,0.05976364,112150.0,112140.0,0.4718836]
["bitfinex-derivatives","BTCF0:USTF0",1760180146984,0.32486364,112150.0,112140.0,0.4718836]
["bitfinex-derivatives","BTCF0:USTF0",1760180147175,0.31221364,112150.0,112140.0,0.4838636]
["bitfinex-derivatives","BTCF0:USTF0",1760180147877,0.04711364,112150.0,112140.0,0.4838636]
["bitfinex-derivatives","BTCF0:USTF0",1760180148286,0.04711364,112150.0,112140.0,0.8838636]
["bitfinex-derivatives","BTCF0:USTF0",1760180148585,0.02269,112160.0,112150.0,0.1244494]
["bitfinex-derivatives","BTCF0:USTF0",1760180149587,0.46996633,112170.0,112160.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1760180149786,1.18495032,112170.0,112160.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1760180150085,0.39695,112170.0,112160.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1760180150685,0.39795,112170.0,112160.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1760180150988,0.39714,112170.0,112160.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1760180151484,0.10894998,112170.0,112160.0,0.1222814]
["bitfinex-derivatives","BTCF0:USTF0",1760180152486,0.09629998,112170.0,112160.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1760180154495,0.80045304,112170.0,112160.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1760180156495,0.81339304,112170.0,112160.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1760180157095,0.80045304,112170.0,112160.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1760180159189,0.77776304,112170.0,112160.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1760180159392,0.77776304,112170.0,112160.0,1.23465395]
["bitfinex-derivatives","BTCF0:USTF0",1760180160793,0.07360998,112170.0,112160.0,1.23465395]
["bitfinex-derivatives","BTCF0:USTF0",1760180175497,0.07360998,112170.0,112160.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1760180175498,0.09560998,112170.0,112160.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1760180175701,0.50854998,112170.0,112160.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760180175908,0.1240214,112160.0,112150.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760180176203,0.4848214,112160.0,112150.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760180177705,0.8848214,112160.0,112150.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760180178002,0.03494,112150.0,112140.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760180178510,0.1240294,112150.0,112140.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760180179109,0.03494,112150.0,112140.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760180179710,0.5240294,112150.0,112140.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1760180181302,0.5240294,112150.0,112130.0,0.35078991]
["bitfinex-derivatives","BTCF0:USTF0",1760180181601,0.03494,112140.0,112130.0,0.37203991]
["bitfinex-derivatives","BTCF0:USTF0",1760180181910,0.03494,112140.0,112130.0,0.38175267]
["bitfinex-derivatives","BTCF0:USTF0",1760180182507,0.30004,112140.0,112130.0,0.38175267]
["bitfinex-derivatives","BTCF0:USTF0",1760180187314,0.30004,112140.0,112130.0,0.47085797]
["bitfinex-derivatives","BTCF0:USTF0",1760180188418,0.30004,112140.0,112130.0,0.38175267]
["bitfinex-derivatives","BTCF0:USTF0",1760180191014,0.30004,112140.0,112130.0,0.47085797]
["bitfinex-derivatives","BTCF0:USTF0",1760180191821,0.30004,112140.0,112130.0,0.38175267]
["bitfinex-derivatives","BTCF0:USTF0",1760180192818,0.70004,112140.0,112130.0,0.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1760180194516,0.43494,112140.0,112130.0,0.03096276]
["bitfinex-derivatives","BTCF0:USTF0",1760180195721,0.1252356,112130.0,112120.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760180195918,0.4860356,112130.0,112120.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760180197028,0.55594127,112130.0,112120.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760180197222,0.46683567,112130.0,112120.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760180198828,0.46683567,112130.0,112120.0,0.0317738]
["bitfinex-derivatives","BTCF0:USTF0",1760180201530,0.46683567,112130.0,112120.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1760180202530,0.46683567,112130.0,112120.0,0.0317738]
["bitfinex-derivatives","BTCF0:USTF0",1760180204431,0.1259132,112120.0,112110.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760180204625,0.51188246,112120.0,112110.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760180206030,0.51188246,112120.0,112110.0,0.01171916]
["bitfinex-derivatives","BTCF0:USTF0",1760180206331,1.23160589,112120.0,112110.0,0.01171916]
["bitfinex-derivatives","BTCF0:USTF0",1760180206526,1.23160589,112120.0,112110.0,0.02149037]
["bitfinex-derivatives","BTCF0:USTF0",1760180206832,1.23160589,112120.0,112110.0,0.00986037]
["bitfinex-derivatives","BTCF0:USTF0",1760180207530,1.23160589,112120.0,112110.0,0.02149037]
["bitfinex-derivatives","BTCF0:USTF0",1760180207831,0.78169269,112120.0,112110.0,0.02149037]
["bitfinex-derivatives","BTCF0:USTF0",1760180208028,0.75652343,112120.0,112110.0,0.47141157]
["bitfinex-derivatives","BTCF0:USTF0",1760180208227,0.71972343,112120.0,112110.0,1.2984568]
["bitfinex-derivatives","BTCF0:USTF0",1760180208427,0.4628378,112140.0,112110.0,1.2984568]
["bitfinex-derivatives","BTCF0:USTF0",1760180208629,0.0231,112130.0,112120.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1760180208926,0.04826331,112130.0,112120.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1760180210330,0.13473479,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180210833,0.94585186,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180211034,0.15106861,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180211234,0.51186861,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180211434,0.42276331,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180213131,0.51186861,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180214240,0.42276331,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180214535,0.49554176,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180215134,1.22011869,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180216035,1.30922409,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760180218341,0.82251869,112130.0,112120.0,0.84287523]
["bitfinex-derivatives","BTCF0:USTF0",1760180218536,0.79735538,112130.0,112120.0,1.20367523]
["bitfinex-derivatives","BTCF0:USTF0",1760180218736,0.4628326,112150.0,112120.0,1.20367523]
["bitfinex-derivatives","BTCF0:USTF0",1760180218938,0.51108896,112150.0,112140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180219439,1.21722058,112150.0,112140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180219639,0.51108896,112150.0,112140.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180221945,0.1250024,112140.0,112130.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180222246,0.15009876,112140.0,112130.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180227448,0.14995378,112140.0,112130.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180231848,0.1250024,112140.0,112130.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180236654,0.0359,112140.0,112130.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180236852,0.02316,112140.0,112130.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1760180237446,0.1122573,112140.0,112130.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1760180237849,0.1249973,112140.0,112130.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1760180238047,0.1249973,112140.0,112130.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760180240051,0.74988184,112150.0,112140.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1760180240353,0.72672184,112150.0,112140.0,0.80838523]
["bitfinex-derivatives","BTCF0:USTF0",1760180240553,0.02316,112150.0,112140.0,0.80838523]
["bitfinex-derivatives","BTCF0:USTF0",1760180242648,0.72893528,112150.0,112140.0,0.80838523]
["bitfinex-derivatives","BTCF0:USTF0",1760180242855,0.02316,112150.0,112140.0,1.29748253]
["bitfinex-derivatives","BTCF0:USTF0",1760180243154,0.02316,112150.0,112140.0,1.20838523]
["bitfinex-derivatives","BTCF0:USTF0",1760180243947,0.03695,112150.0,112140.0,1.20838523]
["bitfinex-derivatives","BTCF0:USTF0",1760180244148,0.02316,112150.0,112140.0,1.20838523]
["bitfinex-derivatives","BTCF0:USTF0",1760180246753,0.72980084,112160.0,112150.0,0.1251194]
["bitfinex-derivatives","BTCF0:USTF0",1760180246963,0.03488,112180.0,112170.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180247160,0.05979149,112180.0,112170.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180247861,0.04705149,112180.0,112170.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1760180248063,0.11980478,112180.0,112170.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1760180248360,0.09589329,112180.0,112170.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1760180248757,0.09689329,112180.0,112170.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1760180249764,0.0890735,112170.0,112160.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180249959,0.1250194,112150.0,112140.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180250265,0.1250326,112140.0,112130.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180250562,0.5571363,112140.0,112130.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180251462,0.1072337,112140.0,112130.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180251667,0.196331,112140.0,112130.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180255668,0.557131,112140.0,112130.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760180256363,0.1250432,112120.0,112110.0,0.00986037]
["bitfinex-derivatives","BTCF0:USTF0",1760180256563,0.87155042,112120.0,112110.0,0.00986037]
["bitfinex-derivatives","BTCF0:USTF0",1760180258168,0.87155042,112120.0,112110.0,0.03239037]
["bitfinex-derivatives","BTCF0:USTF0",1760180259364,0.8466432,112120.0,112110.0,0.03239037]
["bitfinex-derivatives","BTCF0:USTF0",1760180261069,1.54526466,112120.0,112110.0,0.03239037]
["bitfinex-derivatives","BTCF0:USTF0",1760180261969,0.1248321,112110.0,112090.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1760180262172,0.1248321,112110.0,112100.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760180262370,0.1248321,112110.0,112100.0,0.04063148]
["bitfinex-derivatives","BTCF0:USTF0",1760180263064,1.52321949,112120.0,112100.0,0.04063148]
["bitfinex-derivatives","BTCF0:USTF0",1760180263275,0.1248312,112110.0,112100.0,0.04063148]
["bitfinex-derivatives","BTCF0:USTF0",1760180264170,0.1248312,112110.0,112100.0,0.04163148]
["bitfinex-derivatives","BTCF0:USTF0",1760180264577,0.1248312,112110.0,112100.0,0.04263148]
["bitfinex-derivatives","BTCF0:USTF0",1760180266174,0.4856312,112110.0,112100.0,0.04263148]
["bitfinex-derivatives","BTCF0:USTF0",1760180266374,0.8856312,112110.0,112100.0,0.01992148]
["bitfinex-derivatives","BTCF0:USTF0",1760180267974,0.8856312,112110.0,112100.0,0.04263148]
["bitfinex-derivatives","BTCF0:USTF0",1760180268180,0.8856312,112110.0,112100.0,0.01992148]
["bitfinex-derivatives","BTCF0:USTF0",1760180275180,0.8856312,112110.0,112100.0,0.04263148]
["bitfinex-derivatives","BTCF0:USTF0",1760180275880,0.8856312,112110.0,112100.0,0.01992148]
["bitfinex-derivatives","BTCF0:USTF0",1760180278379,0.91123693,112110.0,112100.0,0.01992148]
["bitfinex-derivatives","BTCF0:USTF0",1760180280180,0.91123693,112110.0,112100.0,0.04144148]
["bitfinex-derivatives","BTCF0:USTF0",1760180283583,0.51123693,112110.0,112100.0,0.04144148]
["bitfinex-derivatives","BTCF0:USTF0",1760180286987,0.43541569,112110.0,112100.0,0.04144148]
["bitfinex-derivatives","BTCF0:USTF0",1760180287181,0.47031569,112110.0,112100.0,0.04144148]
["bitfinex-derivatives","BTCF0:USTF0",1760180293389,0.45641569,112110.0,112100.0,0.05502148]
["bitfinex-derivatives","BTCF0:USTF0",1760180293887,0.45641569,112110.0,112100.0,0.04144148]
["bitfinex-derivatives","BTCF0:USTF0",1760180293888,0.47031569,112110.0,112100.0,0.04144148]
["bitfinex-derivatives","BTCF0:USTF0",1760180300193,0.1101212,112110.0,112100.0,0.05502148]
["bitfinex-derivatives","BTCF0:USTF0",1760180301292,0.1240212,112110.0,112100.0,0.05502148]
["bitfinex-derivatives","BTCF0:USTF0",1760180301894,0.1240212,112110.0,112100.0,0.04144148]
["bitfinex-derivatives","BTCF0:USTF0",1760180305800,0.1240212,112110.0,112100.0,0.05544148]
["bitfinex-derivatives","BTCF0:USTF0",1760180309702,0.1101212,112110.0,112100.0,0.05544148]
["bitfinex-derivatives","BTCF0:USTF0",1760180310799,0.1101212,112110.0,112100.0,0.41624148]
["bitfinex-derivatives","BTCF0:USTF0",1760180317712,0.1233812,112110.0,112100.0,0.41624148]
["bitfinex-derivatives","BTCF0:USTF0",1760180324712,0.69871239,112120.0,112100.0,0.41624148]
["bitfinex-derivatives","BTCF0:USTF0",1760180324913,0.8347376,112120.0,112110.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760180328322,1.2090076,112120.0,112110.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760180328621,0.1221012,112110.0,112100.0,0.05357148]
["bitfinex-derivatives","BTCF0:USTF0",1760180328817,0.1103912,112110.0,112100.0,0.05357148]
["bitfinex-derivatives","BTCF0:USTF0",1760180329816,0.1103912,112110.0,112100.0,0.05457148]
["bitfinex-derivatives","BTCF0:USTF0",1760180330315,0.1103912,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180348443,0.02127,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180348641,0.04685346,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180349038,0.13597466,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180350044,0.04685346,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180351143,0.02558346,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180351346,0.04792346,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180359051,0.02558346,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180359247,0.04792346,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180361750,0.04792346,112110.0,112100.0,0.41637148]
["bitfinex-derivatives","BTCF0:USTF0",1760180361949,0.02558346,112110.0,112100.0,0.41637148]
["bitfinex-derivatives","BTCF0:USTF0",1760180362150,0.02558346,112110.0,112100.0,0.50550058]
["bitfinex-derivatives","BTCF0:USTF0",1760180363850,0.02558346,112110.0,112100.0,0.41637148]
["bitfinex-derivatives","BTCF0:USTF0",1760180364347,0.04701346,112110.0,112100.0,0.41637148]
["bitfinex-derivatives","BTCF0:USTF0",1760180368548,0.02558346,112110.0,112100.0,0.50550058]
["bitfinex-derivatives","BTCF0:USTF0",1760180368759,0.04701346,112110.0,112100.0,0.41637148]
["bitfinex-derivatives","BTCF0:USTF0",1760180369755,0.31211346,112110.0,112100.0,0.41637148]
["bitfinex-derivatives","BTCF0:USTF0",1760180373556,0.13613466,112110.0,112100.0,0.41637148]
["bitfinex-derivatives","BTCF0:USTF0",1760180375461,0.13613466,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180386672,0.02558346,112110.0,112100.0,0.05557148]
["bitfinex-derivatives","BTCF0:USTF0",1760180386868,0.02558346,112110.0,112100.0,0.50550058]
["bitfinex-derivatives","BTCF0:USTF0",1760180387969,0.69871239,112120.0,112110.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180388272,0.69871239,112120.0,112110.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1760180388472,0.69871239,112120.0,112110.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760180388674,0.69871239,112120.0,112110.0,0.4862512]
["bitfinex-derivatives","BTCF0:USTF0",1760180391875,9.093e-05,112120.0,112110.0,0.8862512]
["bitfinex-derivatives","BTCF0:USTF0",1760180392875,0.0713037,112140.0,112130.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180393075,0.4719299,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180395479,1.19203101,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180396080,1.19303101,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180399985,1.21896757,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180401086,1.12987767,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180401286,1.21896707,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180403479,1.23252707,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180404988,1.21896707,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180408492,0.72110111,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180408797,0.81019051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180409692,0.83322051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180409894,0.81019051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180410595,0.80919051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180411294,0.83222051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180413294,0.80919051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180413691,0.83222051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180414096,0.80919051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180414295,0.83222051,112150.0,112140.0,0.79713]
["bitfinex-derivatives","BTCF0:USTF0",1760180414598,0.83222051,112150.0,112140.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760180414793,1.19302051,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180415094,1.20658051,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180416395,1.23219744,112150.0,112140.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760180417289,1.20658051,112150.0,112140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760180417494,1.19302051,112150.0,112140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760180417690,1.20658051,112150.0,112140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760180417896,1.20658051,112150.0,112140.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1760180418293,1.20658051,112150.0,112140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760180418797,1.19302051,112150.0,112140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760180419193,1.21864692,112150.0,112140.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760180426395,0.74572752,112150.0,112140.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1760180426601,0.72010111,112150.0,112140.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1760180426803,0.0890822,112160.0,112150.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180427002,0.11472264,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180427594,0.13706264,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180428106,0.11472264,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180428509,0.13706264,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180428910,0.85667118,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180429210,0.13706264,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180430910,0.02564044,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180431110,0.04798044,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180431511,0.11472184,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180431809,0.02564044,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180432610,0.72657709,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180432804,0.02564044,112160.0,112150.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760180434306,0.02564044,112160.0,112150.0,1.2386771]
["bitfinex-derivatives","BTCF0:USTF0",1760180434508,0.54496209,112180.0,112170.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180434810,0.57060409,112180.0,112170.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180435804,0.57160409,112180.0,112170.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180436004,0.57160409,112180.0,112160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760180436005,0.98497409,112180.0,112160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760180436206,0.98497409,112180.0,112160.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180436207,0.4843535,112170.0,112160.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180436511,0.4843535,112170.0,112150.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180436512,0.1231314,112160.0,112150.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180436811,0.5095734,112160.0,112150.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760180437112,0.5095734,112160.0,112150.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760180439417,0.9095734,112160.0,112150.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760180439718,0.1247994,112150.0,112140.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760180439913,0.5112414,112150.0,112140.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760180440515,1.23098613,112150.0,112140.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760180442414,1.20534413,112150.0,112140.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760180442613,1.21754741,112150.0,112140.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760180443310,1.19197413,112150.0,112140.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760180443510,1.21754733,112150.0,112140.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760180443912,1.23110806,112150.0,112140.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1760180444215,1.23110806,112150.0,112140.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760180449420,0.0890974,112140.0,112130.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760180449720,0.4714874,112140.0,112130.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760180450121,1.10213473,112150.0,112140.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760180450321,1.2168293,112150.0,112140.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760180451217,0.8560293,112150.0,112140.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760180451519,0.85602769,112150.0,112140.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1760180460130,0.1029217,112140.0,112120.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760180460326,0.02234,112140.0,112130.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760180460526,0.83118153,112150.0,112140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180460740,0.85678027,112150.0,112140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180461130,0.87060027,112150.0,112140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180461936,0.85678027,112150.0,112140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180462732,0.87060027,112150.0,112140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180463337,0.85678027,112150.0,112140.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180464735,0.87060027,112150.0,112140.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760180465234,0.0890975,112140.0,112130.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1760180465434,0.4860575,112140.0,112130.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760180466338,0.4860575,112140.0,112130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180467041,0.4860575,112140.0,112130.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760180467631,0.4860575,112140.0,112130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180468139,0.55613514,112140.0,112130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180468545,0.56793932,112140.0,112130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760180470843,0.11804182,112140.0,112130.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760180471038,0.20713972,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180472832,0.20713972,112140.0,112130.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760180473043,0.20713972,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180476444,0.18635381,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180478742,0.16072963,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180479744,0.15917554,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180479944,0.16017554,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180480145,0.18251554,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180480948,0.18151554,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180482351,0.15917554,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180482849,0.16017554,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180483649,0.15917554,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180484148,0.18151554,112140.0,112130.0,0.80948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180484550,0.07007764,112140.0,112130.0,1.20948055]
["bitfinex-derivatives","BTCF0:USTF0",1760180484750,0.0890861,112160.0,112150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760180484751,0.1104361,112160.0,112150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760180484949,0.13586326,112160.0,112150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760180485751,0.13586326,112160.0,112150.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760180486453,0.1104282,112170.0,112160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760180486652,0.13567198,112170.0,112160.0,0.44766055]
["bitfinex-derivatives","BTCF0:USTF0",1760180486853,0.11432198,112170.0,112160.0,0.44766055]
["bitfinex-derivatives","BTCF0:USTF0",1760180487151,0.13567198,112170.0,112160.0,0.44766055]
["bitfinex-derivatives","BTCF0:USTF0",1760180487753,0.13667198,112170.0,112160.0,0.44766055]
["bitfinex-derivatives","BTCF0:USTF0",1760180488154,0.13667198,112170.0,112160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760180488454,0.49745071,112170.0,112160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760180490857,0.4722282,112170.0,112160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760180499874,0.49742413,112170.0,112160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1760180501871,0.49742413,112170.0,112150.0,0.78652055]
["bitfinex-derivatives","BTCF0:USTF0",1760180501872,0.01295,112160.0,112150.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760180502068,0.4848226,112160.0,112150.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760180503182,0.8848226,112160.0,112150.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760180503774,0.0890905,112150.0,112140.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760180503979,0.1232105,112150.0,112140.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760180507080,0.1232105,112150.0,112140.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760180511286,0.1232105,112150.0,112140.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760180511586,0.4840105,112150.0,112140.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760180512087,0.4840105,112150.0,112140.0,0.02212808]
["bitfinex-derivatives","BTCF0:USTF0",1760180512385,0.4840105,112150.0,112140.0,0.03491808]
["bitfinex-derivatives","BTCF0:USTF0",1760180514389,0.4840105,112150.0,112140.0,0.02212808]
["bitfinex-derivatives","BTCF0:USTF0",1760180516086,0.4840105,112150.0,112140.0,0.03599808]
["bitfinex-derivatives","BTCF0:USTF0",1760180519289,0.4840105,112150.0,112140.0,0.02212808]
["bitfinex-derivatives","BTCF0:USTF0",1760180521684,0.4718805,112150.0,112140.0,0.03599808]
["bitfinex-derivatives","BTCF0:USTF0",1760180522286,0.4841205,112150.0,112140.0,0.02212808]
["bitfinex-derivatives","BTCF0:USTF0",1760180523088,0.1233395,112130.0,112120.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760180523286,0.39502,112130.0,112120.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760180523787,0.4841391,112130.0,112120.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760180525789,0.03422,112110.0,112100.0,0.02346967]
["bitfinex-derivatives","BTCF0:USTF0",1760180525993,0.123355,112110.0,112100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760180526193,0.484155,112110.0,112100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760180526590,1.21463602,112110.0,112100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760180526893,0.484155,112110.0,112100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760180527586,0.484155,112110.0,112100.0,0.04120727]
["bitfinex-derivatives","BTCF0:USTF0",1760180529495,0.123367,112100.0,112090.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760180529793,0.484167,112100.0,112090.0,0.04148762]
["bitfinex-derivatives","BTCF0:USTF0",1760180530590,0.484167,112100.0,112090.0,0.04248762]
["bitfinex-derivatives","BTCF0:USTF0",1760180530888,0.484167,112100.0,112090.0,0.05635762]
["bitfinex-derivatives","BTCF0:USTF0",1760180531294,0.484167,112100.0,112090.0,0.04248762]
["bitfinex-derivatives","BTCF0:USTF0",1760180531687,0.484167,112100.0,112090.0,0.01939762]
["bitfinex-derivatives","BTCF0:USTF0",1760180531889,0.484167,112100.0,112090.0,0.04348762]
["bitfinex-derivatives","BTCF0:USTF0",1760180535197,0.484167,112100.0,112090.0,0.04248762]
["bitfinex-derivatives","BTCF0:USTF0",1760180535394,0.485167,112100.0,112090.0,0.04148762]
["bitfinex-derivatives","BTCF0:USTF0",1760180536396,0.55668868,112100.0,112090.0,0.04148762]
["bitfinex-derivatives","BTCF0:USTF0",1760180539199,0.58181462,112100.0,112090.0,0.04148762]
["bitfinex-derivatives","BTCF0:USTF0",1760180548820,0.56911462,112100.0,112090.0,0.05525762]
["bitfinex-derivatives","BTCF0:USTF0",1760180549520,0.58255462,112100.0,112090.0,0.04148762]
["bitfinex-derivatives","BTCF0:USTF0",1760180550420,0.56246865,112100.0,112090.0,0.04148762]
["bitfinex-derivatives","BTCF0:USTF0",1760180551123,0.56246865,112100.0,112090.0,0.05525762]
["bitfinex-derivatives","BTCF0:USTF0",1760180551424,0.56246865,112100.0,112090.0,0.04148762]
["bitfinex-derivatives","BTCF0:USTF0",1760180552722,0.20166865,112100.0,112090.0,0.04148762]
["bitfinex-derivatives","BTCF0:USTF0",1760180553621,0.20166865,112100.0,112090.0,0.05525762]
["bitfinex-derivatives","BTCF0:USTF0",1760180554014,0.11008762,112100.0,112090.0,0.05525762]
["bitfinex-derivatives","BTCF0:USTF0",1760180554219,0.09664762,112100.0,112090.0,1.2568612]
["bitfinex-derivatives","BTCF0:USTF0",1760180554625,0.09664762,112100.0,112090.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760180555320,0.11946762,112100.0,112090.0,0.76771]
["bitfinex-derivatives","BTCF0:USTF0",1760180556123,0.09664762,112100.0,112090.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760180557624,0.09664762,112100.0,112090.0,1.2568526]
["bitfinex-derivatives","BTCF0:USTF0",1760180558327,0.09664762,112100.0,112090.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760180560328,0.07152168,112100.0,112090.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760180560529,0.02282,112100.0,112090.0,1.16771]
["bitfinex-derivatives","BTCF0:USTF0",1760180562431,0.02282,112100.0,112090.0,0.76771]
["bitfinex-derivatives","BTCF0:USTF0",1760180562933,0.81734777,112110.0,112100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760180563233,0.84231492,112110.0,112100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760180564835,0.85575492,112110.0,112100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760180565034,0.84231492,112110.0,112100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760180566439,0.81734777,112110.0,112100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760180566638,0.84220185,112110.0,112100.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760180567238,1.61644185,112110.0,112100.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760180570842,0.1257246,112100.0,112090.0,0.01839762]
["bitfinex-derivatives","BTCF0:USTF0",1760180571042,0.51138411,112100.0,112090.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760180571238,0.1257405,112090.0,112080.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760180571543,0.4865405,112090.0,112080.0,0.04043474]
["bitfinex-derivatives","BTCF0:USTF0",1760180574343,0.4865405,112090.0,112080.0,0.05386474]
["bitfinex-derivatives","BTCF0:USTF0",1760180574537,0.4725805,112090.0,112080.0,0.05386474]
["bitfinex-derivatives","BTCF0:USTF0",1760180574740,0.02263,112090.0,112080.0,0.05386474]
["bitfinex-derivatives","BTCF0:USTF0",1760180574941,0.54530263,112100.0,112090.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760180575137,0.57016167,112100.0,112090.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760180577848,0.58367167,112100.0,112090.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760180578448,0.58367167,112100.0,112090.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760180579842,0.55881263,112100.0,112090.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760180580445,0.55881263,112100.0,112090.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760180580840,0.46967383,112100.0,112090.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760180581047,0.18449843,112100.0,112090.0,0.44841759]
["bitfinex-derivatives","BTCF0:USTF0",1760180581547,0.19800843,112100.0,112090.0,0.44841759]
["bitfinex-derivatives","BTCF0:USTF0",1760180582150,0.55880843,112100.0,112090.0,0.44841759]
["bitfinex-derivatives","BTCF0:USTF0",1760180582845,0.19800843,112100.0,112090.0,0.44841759]
["bitfinex-derivatives","BTCF0:USTF0",1760180586247,0.22286673,112100.0,112090.0,0.44841759]
["bitfinex-derivatives","BTCF0:USTF0",1760180587650,0.22286673,112100.0,112090.0,1.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1760180587651,0.07238383,112100.0,112090.0,1.20921759]
["bitfinex-derivatives","BTCF0:USTF0",1760180587846,0.02298,112100.0,112090.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1760180588052,0.1121143,112100.0,112090.0,0.84841759]
["bitfinex-derivatives","BTCF0:USTF0",1760180588252,0.1121143,112100.0,112090.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1760180588449,0.4864243,112100.0,112090.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760180588654,0.1256323,112090.0,112080.0,0.03954474]
["bitfinex-derivatives","BTCF0:USTF0",1760180589253,0.4864323,112090.0,112080.0,0.03954474]
["bitfinex-derivatives","BTCF0:USTF0",1760180589448,0.4864323,112090.0,112080.0,0.01780474]
["bitfinex-derivatives","BTCF0:USTF0",1760180589754,0.4864323,112090.0,112080.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760180592659,0.1256483,112070.0,112060.0,0.02185545]
["bitfinex-derivatives","BTCF0:USTF0",1760180593954,0.1256483,112070.0,112060.0,0.02285545]
["bitfinex-derivatives","BTCF0:USTF0",1760180594157,0.1256483,112070.0,112060.0,0.03937634]
["bitfinex-derivatives","BTCF0:USTF0",1760180594553,0.1256483,112070.0,112060.0,0.04037634]
["bitfinex-derivatives","BTCF0:USTF0",1760180596356,0.1256483,112070.0,112060.0,0.01863634]
["bitfinex-derivatives","BTCF0:USTF0",1760180596558,0.1256483,112070.0,112060.0,0.04037634]
["bitfinex-derivatives","BTCF0:USTF0",1760180597156,0.4864483,112070.0,112060.0,0.01863634]
["bitfinex-derivatives","BTCF0:USTF0",1760180597461,0.8864483,112070.0,112060.0,0.01863634]
["bitfinex-derivatives","BTCF0:USTF0",1760180598056,0.91118961,112070.0,112060.0,0.01863634]
["bitfinex-derivatives","BTCF0:USTF0",1760180598257,0.8864483,112070.0,112060.0,0.01863634]
["bitfinex-derivatives","BTCF0:USTF0",1760180598954,0.8864483,112070.0,112060.0,0.04037634]
["bitfinex-derivatives","BTCF0:USTF0",1760180599161,0.8864483,112070.0,112060.0,0.03937634]
["bitfinex-derivatives","BTCF0:USTF0",1760180599363,0.8864483,112070.0,112060.0,0.01663634]
["bitfinex-derivatives","BTCF0:USTF0",1760180599855,0.8864483,112070.0,112060.0,0.03837634]
["bitfinex-derivatives","BTCF0:USTF0",1760180600660,0.91117323,112070.0,112060.0,0.03837634]
["bitfinex-derivatives","BTCF0:USTF0",1760180601260,0.91117323,112070.0,112060.0,0.01663634]
["bitfinex-derivatives","BTCF0:USTF0",1760180601562,0.91117323,112070.0,112060.0,0.03837634]
["bitfinex-derivatives","BTCF0:USTF0",1760180601954,0.91117323,112070.0,112060.0,0.01663634]
["bitfinex-derivatives","BTCF0:USTF0",1760180602152,0.91117323,112070.0,112060.0,0.03837634]
["bitfinex-derivatives","BTCF0:USTF0",1760180602557,0.91117323,112070.0,112060.0,0.01663634]
["bitfinex-derivatives","BTCF0:USTF0",1760180604654,0.91117323,112070.0,112060.0,0.03837634]
["bitfinex-derivatives","BTCF0:USTF0",1760180604962,0.91117323,112070.0,112060.0,0.01663634]
["bitfinex-derivatives","BTCF0:USTF0",1760180605562,0.91117323,112070.0,112060.0,0.03910634]
["bitfinex-derivatives","BTCF0:USTF0",1760180605952,0.91117323,112070.0,112060.0,0.01663634]
["bitfinex-derivatives","BTCF0:USTF0",1760180606353,0.91117323,112070.0,112060.0,0.03910634]
["bitfinex-derivatives","BTCF0:USTF0",1760180609159,0.91117323,112070.0,112060.0,0.01663634]
["bitfinex-derivatives","BTCF0:USTF0",1760180609464,0.91117323,112070.0,112060.0,0.03910634]
["bitfinex-derivatives","BTCF0:USTF0",1760180610968,0.51117323,112070.0,112060.0,0.03910634]
["bitfinex-derivatives","BTCF0:USTF0",1760180611168,0.04770493,112070.0,112060.0,0.86578393]
["bitfinex-derivatives","BTCF0:USTF0",1760180611369,0.42220493,112070.0,112060.0,0.43910634]
["bitfinex-derivatives","BTCF0:USTF0",1760180611770,0.42220493,112070.0,112060.0,0.52827284]
["bitfinex-derivatives","BTCF0:USTF0",1760180612073,0.42220493,112070.0,112060.0,0.43910634]
["bitfinex-derivatives","BTCF0:USTF0",1760180612269,0.42220493,112070.0,112060.0,0.52827284]
["bitfinex-derivatives","BTCF0:USTF0",1760180613570,0.51136343,112070.0,112060.0,0.03910634]
["bitfinex-derivatives","BTCF0:USTF0",1760180615472,0.51136343,112070.0,112060.0,0.01663634]
["bitfinex-derivatives","BTCF0:USTF0",1760180616975,0.1258124,112040.0,112030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760180617174,0.4866124,112040.0,112030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760180617377,0.02293,112040.0,112030.0,0.1254903]
["bitfinex-derivatives","BTCF0:USTF0",1760180617570,0.1258124,112040.0,112030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760180617870,0.4866124,112040.0,112030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760180618176,0.48670508,112040.0,112030.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760180618374,0.48670508,112040.0,112030.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1760180618576,0.48670508,112040.0,112030.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1760180618772,0.48670508,112040.0,112030.0,0.04114219]
["bitfinex-derivatives","BTCF0:USTF0",1760180618976,0.51143611,112040.0,112030.0,0.04114219]
["bitfinex-derivatives","BTCF0:USTF0",1760180619178,1.23274363,112040.0,112030.0,0.01867219]
["bitfinex-derivatives","BTCF0:USTF0",1760180619376,0.51143611,112040.0,112030.0,0.01867219]
["bitfinex-derivatives","BTCF0:USTF0",1760180620380,0.51143611,112040.0,112030.0,0.04114219]
["bitfinex-derivatives","BTCF0:USTF0",1760180621884,0.51143611,112040.0,112030.0,0.01867219]
["bitfinex-derivatives","BTCF0:USTF0",1760180623179,0.91143611,112040.0,112030.0,0.01867219]
["bitfinex-derivatives","BTCF0:USTF0",1760180623686,1.68190948,112040.0,112030.0,0.01867219]
["bitfinex-derivatives","BTCF0:USTF0",1760180625085,1.78182797,112040.0,112030.0,0.01867219]
["bitfinex-derivatives","BTCF0:USTF0",1760180626581,0.1237986,112020.0,112010.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760180626783,0.3954,112020.0,112010.0,0.1248763]
["bitfinex-derivatives","BTCF0:USTF0",1760180626984,0.0346,112020.0,112010.0,0.1248763]
["bitfinex-derivatives","BTCF0:USTF0",1760180627291,0.3954,112020.0,112010.0,0.1248763]
["bitfinex-derivatives","BTCF0:USTF0",1760180627682,0.3954,112020.0,112010.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760180627884,0.4845983,112020.0,112010.0,0.0414384]
["bitfinex-derivatives","BTCF0:USTF0",1760180628186,0.4845983,112020.0,112010.0,0.0434384]
["bitfinex-derivatives","BTCF0:USTF0",1760180628988,0.4845983,112020.0,112010.0,0.4434384]
["bitfinex-derivatives","BTCF0:USTF0",1760180636189,0.4845983,112020.0,112010.0,0.0434384]
["bitfinex-derivatives","BTCF0:USTF0",1760180637098,0.50941439,112020.0,112010.0,0.0434384]
["bitfinex-derivatives","BTCF0:USTF0",1760180640196,0.42021609,112020.0,112010.0,0.0434384]
["bitfinex-derivatives","BTCF0:USTF0",1760180640500,0.50941439,112020.0,112010.0,0.0434384]
["bitfinex-derivatives","BTCF0:USTF0",1760180645299,0.90941439,112020.0,112010.0,0.0206684]
["bitfinex-derivatives","BTCF0:USTF0",1760180645800,0.94147983,112020.0,112010.0,0.0206684]
["bitfinex-derivatives","BTCF0:USTF0",1760180646106,0.1246942,112000.0,111990.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760180646301,0.87122626,112000.0,111990.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760180646497,0.87022626,112000.0,111990.0,7.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760180647196,0.87022626,112000.0,111990.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1760180647597,0.86922626,112000.0,111990.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1760180648401,0.86922626,112000.0,111990.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1760180648801,0.86922626,112000.0,111990.0,0.00107069]
["bitfinex-derivatives","BTCF0:USTF0",1760180649002,0.86922626,112000.0,111990.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1760180650401,1.36914475,112000.0,111990.0,0.03084176]
["bitfinex-derivatives","BTCF0:USTF0",1760180650603,1.36914475,112000.0,111990.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1760180653595,1.34432866,112000.0,111990.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1760180653801,1.36913734,112000.0,111990.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1760180655601,1.36913734,112000.0,111990.0,0.03128656]
["bitfinex-derivatives","BTCF0:USTF0",1760180658505,0.86921885,112000.0,111990.0,0.05373656]
["bitfinex-derivatives","BTCF0:USTF0",1760180659906,0.86921885,112000.0,111990.0,0.45373656]
["bitfinex-derivatives","BTCF0:USTF0",1760180661598,0.03548,111990.0,111980.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1760180661804,0.42108868,111990.0,111980.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1760180662007,0.51031088,111990.0,111980.0,0.1116768]
["bitfinex-derivatives","BTCF0:USTF0",1760180662510,0.51020399,111990.0,111980.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760180662909,0.51020399,111990.0,111980.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1760180663110,0.51020399,111990.0,111980.0,0.0527886]
["bitfinex-derivatives","BTCF0:USTF0",1760180663410,0.51020399,111990.0,111980.0,0.0537886]
["bitfinex-derivatives","BTCF0:USTF0",1760180663812,0.11822863,111990.0,111980.0,0.1430188]
["bitfinex-derivatives","BTCF0:USTF0",1760180664504,0.13084863,111990.0,111980.0,0.1430188]
["bitfinex-derivatives","BTCF0:USTF0",1760180664702,0.13084863,111990.0,111980.0,0.0537886]
["bitfinex-derivatives","BTCF0:USTF0",1760180665812,0.22007083,111990.0,111980.0,0.0537886]
["bitfinex-derivatives","BTCF0:USTF0",1760180666710,0.13084863,111990.0,111980.0,0.0537886]
["bitfinex-derivatives","BTCF0:USTF0",1760180667912,0.08742472,111990.0,111980.0,0.1560588]
["bitfinex-derivatives","BTCF0:USTF0",1760180668114,0.10370772,111990.0,111980.0,0.0668286]
["bitfinex-derivatives","BTCF0:USTF0",1760180668615,0.10370772,111990.0,111980.0,0.1560588]
["bitfinex-derivatives","BTCF0:USTF0",1760180670416,0.09358684,111990.0,111980.0,0.1560588]
["bitfinex-derivatives","BTCF0:USTF0",1760180675922,0.09358684,111990.0,111980.0,0.0668286]
["bitfinex-derivatives","BTCF0:USTF0",1760180677023,0.45438684,111990.0,111980.0,0.0668286]
["bitfinex-derivatives","BTCF0:USTF0",1760180678426,0.46700684,111990.0,111980.0,0.0668286]
["bitfinex-derivatives","BTCF0:USTF0",1760180678926,0.10620684,111990.0,111980.0,0.0668286]
["bitfinex-derivatives","BTCF0:USTF0",1760180679931,0.59542904,111990.0,111980.0,0.0537886]
["bitfinex-derivatives","BTCF0:USTF0",1760180680227,0.95622904,111990.0,111980.0,0.0537886]
["bitfinex-derivatives","BTCF0:USTF0",1760180681230,1.35622904,111990.0,111980.0,0.0313386]
["bitfinex-derivatives","BTCF0:USTF0",1760180682222,0.0892381,111970.0,111960.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760180682422,0.1247281,111970.0,111960.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1760180682625,0.1247441,111950.0,111940.0,0.0223695]
["bitfinex-derivatives","BTCF0:USTF0",1760180682829,0.03549,111930.0,111920.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760180683023,0.4131205,111930.0,111920.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760180683324,0.4121205,111930.0,111920.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760180683727,0.41123121,111930.0,111920.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760180684031,0.00011071,111930.0,111920.0,0.872348]
["bitfinex-derivatives","BTCF0:USTF0",1760180684232,0.39998121,111930.0,111920.0,0.81520285]
["bitfinex-derivatives","BTCF0:USTF0",1760180684432,0.41323121,111930.0,111920.0,0.81520285]
["bitfinex-derivatives","BTCF0:USTF0",1760180684832,0.39998121,111930.0,111920.0,0.90448085]
["bitfinex-derivatives","BTCF0:USTF0",1760180685432,1.18760011,111930.0,111920.0,0.81520285]
["bitfinex-derivatives","BTCF0:USTF0",1760180685732,0.39998121,111930.0,111920.0,0.90448085]
["bitfinex-derivatives","BTCF0:USTF0",1760180686138,0.37774121,111930.0,111920.0,0.90448085]
["bitfinex-derivatives","BTCF0:USTF0",1760180686334,0.00011071,111930.0,111920.0,0.90448085]
["bitfinex-derivatives","BTCF0:USTF0",1760180687633,0.37405,111960.0,111940.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1760180687834,0.42112159,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180688332,1.52999762,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180688634,1.53011127,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180688836,1.69113265,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180689036,1.66630106,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180689232,1.69104038,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180690336,2.09104038,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180690935,2.09204038,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180691334,1.69204038,111960.0,111950.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180692240,0.03549,111940.0,111930.0,0.4723337]
["bitfinex-derivatives","BTCF0:USTF0",1760180692434,0.03549,111940.0,111930.0,0.1115337]
["bitfinex-derivatives","BTCF0:USTF0",1760180692634,0.4131205,111940.0,111930.0,0.1115337]
["bitfinex-derivatives","BTCF0:USTF0",1760180692834,0.4131205,111940.0,111930.0,0.4723337]
["bitfinex-derivatives","BTCF0:USTF0",1760180693035,0.4131205,111940.0,111930.0,0.4797537]
["bitfinex-derivatives","BTCF0:USTF0",1760180693439,0.4131205,111940.0,111930.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180693638,0.5023826,111940.0,111930.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180693841,0.4131205,111940.0,111930.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760180695038,0.4131205,111940.0,111920.0,0.05162285]
["bitfinex-derivatives","BTCF0:USTF0",1760180695039,0.03528,111930.0,111920.0,0.05162285]
["bitfinex-derivatives","BTCF0:USTF0",1760180695240,0.4129105,111930.0,111920.0,0.14090085]
["bitfinex-derivatives","BTCF0:USTF0",1760180696335,0.4129105,111930.0,111920.0,0.14190085]
["bitfinex-derivatives","BTCF0:USTF0",1760180697637,0.4129105,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180698543,0.5021805,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180698743,0.4129105,111930.0,111920.0,0.14190085]
["bitfinex-derivatives","BTCF0:USTF0",1760180699943,0.4129105,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180700744,0.4129105,111930.0,111920.0,0.14190085]
["bitfinex-derivatives","BTCF0:USTF0",1760180701239,0.3776305,111930.0,111920.0,0.51012085]
["bitfinex-derivatives","BTCF0:USTF0",1760180701439,0.4129105,111930.0,111920.0,0.41342285]
["bitfinex-derivatives","BTCF0:USTF0",1760180701743,0.4129105,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180701945,0.5021805,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180702645,0.4129105,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180704248,0.5021805,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180706548,0.8629805,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180708553,0.8629805,111930.0,111920.0,0.03113285]
["bitfinex-derivatives","BTCF0:USTF0",1760180709251,0.88774564,111930.0,111920.0,0.03113285]
["bitfinex-derivatives","BTCF0:USTF0",1760180709850,0.8629805,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180710152,0.88776045,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180712857,0.79849045,111930.0,111920.0,0.05262285]
["bitfinex-derivatives","BTCF0:USTF0",1760180718053,0.79849045,111930.0,111920.0,0.14190085]
["bitfinex-derivatives","BTCF0:USTF0",1760180718253,0.42458045,111930.0,111920.0,0.51555085]
["bitfinex-derivatives","BTCF0:USTF0",1760180719158,0.43769045,111930.0,111920.0,0.51555085]
["bitfinex-derivatives","BTCF0:USTF0",1760180719760,0.43769045,111930.0,111920.0,0.14190085]
["bitfinex-derivatives","BTCF0:USTF0",1760180720558,0.43769045,111930.0,111920.0,0.15475085]
["bitfinex-derivatives","BTCF0:USTF0",1760180721861,0.02021094,111930.0,111920.0,0.91555085]
["bitfinex-derivatives","BTCF0:USTF0",1760180722156,0.38830947,111950.0,111940.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1760180722456,0.41047947,111950.0,111940.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1760180722661,0.15185443,111950.0,111940.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1760180722863,0.01173757,111950.0,111940.0,0.1243621]
["bitfinex-derivatives","BTCF0:USTF0",1760180723051,0.03390757,111950.0,111940.0,0.4851621]
["bitfinex-derivatives","BTCF0:USTF0",1760180723857,0.80313446,111960.0,111950.0,0.0892541]
["bitfinex-derivatives","BTCF0:USTF0",1760180724061,0.80313446,111960.0,111950.0,0.1235241]
["bitfinex-derivatives","BTCF0:USTF0",1760180724562,0.80313446,111960.0,111950.0,0.8843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180728066,0.82637446,111960.0,111950.0,0.8843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180728770,0.82637446,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180729871,0.80313446,111960.0,111950.0,0.8843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180730069,0.80413446,111960.0,111950.0,0.8843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180732372,0.80313446,111960.0,111950.0,0.8843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180734768,0.80313446,111960.0,111950.0,1.29884968]
["bitfinex-derivatives","BTCF0:USTF0",1760180740774,0.80313446,111960.0,111950.0,0.8843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180742374,0.80313446,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180744172,0.82551446,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180744678,0.80313446,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180745378,0.82551446,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180745577,0.80313446,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180748870,0.82551446,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180749280,0.07188893,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180751172,0.09426893,111960.0,111950.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760180751380,0.09426893,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180752185,0.07188893,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180754282,0.8000647,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180755487,0.8213947,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180755987,0.8000647,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180760589,0.79995105,111960.0,111950.0,0.4843241]
["bitfinex-derivatives","BTCF0:USTF0",1760180760785,0.02133,111970.0,111960.0,0.1252399]
["bitfinex-derivatives","BTCF0:USTF0",1760180760991,0.02133,111970.0,111960.0,0.4860399]
["bitfinex-derivatives","BTCF0:USTF0",1760180761184,0.3845784,111990.0,111970.0,0.0892349]
["bitfinex-derivatives","BTCF0:USTF0",1760180761391,0.0237784,111990.0,111980.0,0.1252302]
["bitfinex-derivatives","BTCF0:USTF0",1760180761591,0.0237784,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180761592,0.0451728,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180761989,0.0238428,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180762391,0.74582837,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180762593,0.0238428,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180762891,0.09465028,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180763291,0.09220188,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180763592,0.11561616,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180764194,0.09220188,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180764388,0.09120188,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180765893,0.06987188,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180767190,0.78828892,111990.0,111980.0,0.4860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180769397,0.78828892,111990.0,111980.0,0.8860302]
["bitfinex-derivatives","BTCF0:USTF0",1760180771098,0.06987188,111990.0,111980.0,0.7920828]
["bitfinex-derivatives","BTCF0:USTF0",1760180771492,0.06987188,111990.0,111980.0,0.881313]
["bitfinex-derivatives","BTCF0:USTF0",1760180776302,0.07458908,111990.0,111980.0,0.881313]
["bitfinex-derivatives","BTCF0:USTF0",1760180777500,0.07458908,111990.0,111980.0,0.882313]
["bitfinex-derivatives","BTCF0:USTF0",1760180777803,0.07069979,111990.0,111980.0,0.882313]
["bitfinex-derivatives","BTCF0:USTF0",1760180779099,0.07069979,111990.0,111980.0,0.881313]
["bitfinex-derivatives","BTCF0:USTF0",1760180781202,0.07069979,111990.0,111980.0,1.23404371]
["bitfinex-derivatives","BTCF0:USTF0",1760180781501,0.07069979,111990.0,111980.0,0.881313]
["bitfinex-derivatives","BTCF0:USTF0",1760180786607,0.07069979,111990.0,111980.0,1.23404371]
["bitfinex-derivatives","BTCF0:USTF0",1760180791505,0.03569979,111990.0,111980.0,1.23876091]
["bitfinex-derivatives","BTCF0:USTF0",1760180791704,0.0047172,111990.0,111980.0,1.23876091]
["bitfinex-derivatives","BTCF0:USTF0",1760180793305,0.38364,112010.0,112000.0,0.1238142]
["bitfinex-derivatives","BTCF0:USTF0",1760180793706,0.3883572,112010.0,112000.0,0.1238142]
["bitfinex-derivatives","BTCF0:USTF0",1760180794108,0.3655172,112010.0,112000.0,0.1238142]
["bitfinex-derivatives","BTCF0:USTF0",1760180794310,0.0047172,112010.0,112000.0,0.1238142]
["bitfinex-derivatives","BTCF0:USTF0",1760180794512,1.09262441,112020.0,112000.0,0.1238142]
["bitfinex-derivatives","BTCF0:USTF0",1760180794715,0.02284,112010.0,112000.0,0.1238142]
["bitfinex-derivatives","BTCF0:USTF0",1760180795010,0.02384,112010.0,112000.0,0.1238142]
["bitfinex-derivatives","BTCF0:USTF0",1760180796702,0.001,112010.0,112000.0,0.1238142]
["bitfinex-derivatives","BTCF0:USTF0",1760180797312,0.74142139,112020.0,112010.0,0.1235763]
["bitfinex-derivatives","BTCF0:USTF0",1760180797809,0.387,112030.0,112020.0,0.1235683]
["bitfinex-derivatives","BTCF0:USTF0",1760180798004,0.37391,112040.0,112030.0,0.1102203]
["bitfinex-derivatives","BTCF0:USTF0",1760180798005,0.03595,112040.0,112030.0,0.1102203]
["bitfinex-derivatives","BTCF0:USTF0",1760180798310,0.13019927,112040.0,112030.0,0.1102203]
["bitfinex-derivatives","BTCF0:USTF0",1760180798511,0.05881766,112040.0,112030.0,0.1102203]
["bitfinex-derivatives","BTCF0:USTF0",1760180798912,0.03595,112040.0,112030.0,0.1102203]
["bitfinex-derivatives","BTCF0:USTF0",1760180799211,0.03595,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180799628,0.03695,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180801413,0.7599688,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180801615,0.03695,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180802215,0.108353,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180802416,0.03695,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180803214,0.75347697,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180805118,1.11427697,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180807017,1.18530901,112040.0,112030.0,0.14722113]
["bitfinex-derivatives","BTCF0:USTF0",1760180818027,1.18530901,112040.0,112030.0,0.05803083]
["bitfinex-derivatives","BTCF0:USTF0",1760180818422,1.67349141,112040.0,112030.0,0.03700083]
["bitfinex-derivatives","BTCF0:USTF0",1760180818621,1.58430901,112040.0,112030.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760180818819,1.67349141,112040.0,112030.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760180819724,1.67349141,112040.0,112030.0,0.05787671]
["bitfinex-derivatives","BTCF0:USTF0",1760180820225,1.67349141,112040.0,112030.0,0.03653671]
["bitfinex-derivatives","BTCF0:USTF0",1760180820417,0.03427,112020.0,112010.0,0.0892062]
["bitfinex-derivatives","BTCF0:USTF0",1760180820725,0.39507,112020.0,112010.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760180821024,0.39507,112020.0,112010.0,0.1105462]
["bitfinex-derivatives","BTCF0:USTF0",1760180821818,0.03427,112020.0,112010.0,0.1105462]
["bitfinex-derivatives","BTCF0:USTF0",1760180822523,0.03427,112020.0,112010.0,0.14888737]
["bitfinex-derivatives","BTCF0:USTF0",1760180823221,0.03427,112020.0,112010.0,0.05968117]
["bitfinex-derivatives","BTCF0:USTF0",1760180823420,0.39507,112020.0,112010.0,0.05968117]
["bitfinex-derivatives","BTCF0:USTF0",1760180826529,0.03427,112020.0,112010.0,0.14888737]
["bitfinex-derivatives","BTCF0:USTF0",1760180831530,0.0211,112030.0,112020.0,0.1105383]
["bitfinex-derivatives","BTCF0:USTF0",1760180831726,0.0211,112030.0,112020.0,0.1241083]
["bitfinex-derivatives","BTCF0:USTF0",1760180832227,0.04427038,112030.0,112020.0,0.1241083]
["bitfinex-derivatives","BTCF0:USTF0",1760180832422,0.40507038,112030.0,112020.0,0.1241083]
["bitfinex-derivatives","BTCF0:USTF0",1760180832629,0.39507,112030.0,112020.0,0.1241083]
["bitfinex-derivatives","BTCF0:USTF0",1760180832828,0.39607,112030.0,112020.0,0.1241083]
["bitfinex-derivatives","BTCF0:USTF0",1760180833020,0.39707,112030.0,112020.0,0.1241083]
["bitfinex-derivatives","BTCF0:USTF0",1760180833727,0.39707,112030.0,112020.0,0.1105383]
["bitfinex-derivatives","BTCF0:USTF0",1760180837930,0.03627,112030.0,112020.0,0.1241083]
["bitfinex-derivatives","BTCF0:USTF0",1760180838232,0.39707,112030.0,112020.0,0.1241083]
["bitfinex-derivatives","BTCF0:USTF0",1760180838433,0.39707,112030.0,112020.0,0.1105383]
["bitfinex-derivatives","BTCF0:USTF0",1760180846227,0.05962987,112030.0,112020.0,0.1105383]
["bitfinex-derivatives","BTCF0:USTF0",1760180846431,0.40725987,112030.0,112020.0,0.1239683]
["bitfinex-derivatives","BTCF0:USTF0",1760180847537,0.04645987,112030.0,112020.0,0.1239683]
["bitfinex-derivatives","BTCF0:USTF0",1760180847738,0.42046987,112030.0,112020.0,0.1105383]
["bitfinex-derivatives","BTCF0:USTF0",1760180850947,0.42046987,112030.0,112020.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760180851738,0.03586,112020.0,112010.0,0.05991117]
["bitfinex-derivatives","BTCF0:USTF0",1760180852040,0.39666,112020.0,112010.0,0.05991117]
["bitfinex-derivatives","BTCF0:USTF0",1760180852638,0.39666,112020.0,112010.0,0.14911737]
["bitfinex-derivatives","BTCF0:USTF0",1760180854534,0.39666,112020.0,112010.0,0.03834117]
["bitfinex-derivatives","BTCF0:USTF0",1760180854535,0.4858583,112020.0,112010.0,0.03834117]
["bitfinex-derivatives","BTCF0:USTF0",1760180854834,0.8858583,112020.0,112010.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760180855041,0.90923241,112020.0,112010.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760180855739,0.82003411,112020.0,112010.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760180855931,0.8858583,112020.0,112010.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760180856834,0.03586,112010.0,112000.0,0.1107841]
["bitfinex-derivatives","BTCF0:USTF0",1760180857031,0.39666,112010.0,112000.0,0.1107841]
["bitfinex-derivatives","BTCF0:USTF0",1760180857432,0.02265,112010.0,112000.0,0.15519786]
["bitfinex-derivatives","BTCF0:USTF0",1760180857637,0.37139328,112020.0,112010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760180857838,0.39404328,112020.0,112010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760180858137,0.39404328,112020.0,112010.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1760180858338,0.02265,112020.0,112010.0,0.1242062]
["bitfinex-derivatives","BTCF0:USTF0",1760180859838,0.02265,112020.0,112010.0,0.4850062]
["bitfinex-derivatives","BTCF0:USTF0",1760180860639,0.6259,112030.0,112020.0,0.1031083]
["bitfinex-derivatives","BTCF0:USTF0",1760180860842,0.67286757,112030.0,112020.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1760180861742,0.67386757,112030.0,112020.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1760180862243,0.67486757,112030.0,112020.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1760180862643,0.40976757,112030.0,112020.0,0.1248383]
["bitfinex-derivatives","BTCF0:USTF0",1760180863941,1.17167901,112040.0,112030.0,0.1248303]
["bitfinex-derivatives","BTCF0:USTF0",1760180864143,0.78755901,112040.0,112030.0,0.4856303]
["bitfinex-derivatives","BTCF0:USTF0",1760180864343,0.02332,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180864545,0.09402471,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180864745,0.02332,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180865048,0.73279244,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180865242,0.38412,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180865849,0.38512,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180866148,0.38612,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180866544,0.02532,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180867341,0.38612,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180867837,0.45834419,112050.0,112040.0,0.1248186]
["bitfinex-derivatives","BTCF0:USTF0",1760180868043,0.45834419,112050.0,112040.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760180868240,0.45834419,112050.0,112040.0,0.1248223]
["bitfinex-derivatives","BTCF0:USTF0",1760180869049,1.15754341,112050.0,112040.0,0.1248223]
["bitfinex-derivatives","BTCF0:USTF0",1760180869645,1.17075341,112050.0,112040.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180869842,0.0891823,112040.0,112030.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760180870145,0.38412,112040.0,112030.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180871049,0.38512,112040.0,112030.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180871451,0.78512,112040.0,112030.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180871648,0.1024003,112030.0,112020.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180871952,0.03653,112030.0,112020.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180872255,0.03653,112030.0,112020.0,0.1109283]
["bitfinex-derivatives","BTCF0:USTF0",1760180872448,0.03653,112030.0,112020.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180872643,0.39733,112030.0,112020.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180872852,0.39833,112030.0,112020.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180873249,0.39933,112030.0,112020.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760180873652,0.8885203,112030.0,112000.0,0.13419426]
["bitfinex-derivatives","BTCF0:USTF0",1760180873848,0.38299,112020.0,112010.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180875965,0.38299,112020.0,112010.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760180881567,0.38299,112020.0,112010.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180881767,0.1246062,112010.0,112000.0,0.05410376]
["bitfinex-derivatives","BTCF0:USTF0",1760180882059,0.4854062,112010.0,112000.0,0.05410376]
["bitfinex-derivatives","BTCF0:USTF0",1760180882264,0.4854062,112010.0,112000.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180883066,0.4854062,112010.0,111990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760180883564,0.55804141,112010.0,111990.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760180884265,0.55804141,112010.0,111990.0,0.04554327]
["bitfinex-derivatives","BTCF0:USTF0",1760180884669,0.55804141,112010.0,111990.0,0.03163327]
["bitfinex-derivatives","BTCF0:USTF0",1760180884861,0.4722042,112000.0,111990.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180885066,0.1024322,111990.0,111980.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180885362,0.4854222,111990.0,111980.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180885667,0.8854222,111990.0,111980.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180885866,1.60191223,111990.0,111980.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180886067,1.60191223,111990.0,111970.0,0.0131837]
["bitfinex-derivatives","BTCF0:USTF0",1760180886368,0.4712201,111980.0,111970.0,0.03180414]
["bitfinex-derivatives","BTCF0:USTF0",1760180886667,0.38199,111980.0,111970.0,0.03180414]
["bitfinex-derivatives","BTCF0:USTF0",1760180887066,0.38199,111980.0,111970.0,0.05483414]
["bitfinex-derivatives","BTCF0:USTF0",1760180887267,0.38199,111980.0,111970.0,0.05583414]
["bitfinex-derivatives","BTCF0:USTF0",1760180887563,0.8712201,111980.0,111970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760180887866,0.0354,111960.0,111950.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760180888067,0.3962,111960.0,111950.0,0.125354]
["bitfinex-derivatives","BTCF0:USTF0",1760180888264,0.3952,111960.0,111950.0,0.125354]
["bitfinex-derivatives","BTCF0:USTF0",1760180888662,0.38299,111960.0,111950.0,0.125354]
["bitfinex-derivatives","BTCF0:USTF0",1760180888867,0.02227876,111960.0,111950.0,0.125354]
["bitfinex-derivatives","BTCF0:USTF0",1760180889068,0.02127876,111960.0,111950.0,0.125354]
["bitfinex-derivatives","BTCF0:USTF0",1760180889370,0.02127876,111960.0,111950.0,0.15705531]
["bitfinex-derivatives","BTCF0:USTF0",1760180889665,0.02127876,111960.0,111950.0,0.16005531]
["bitfinex-derivatives","BTCF0:USTF0",1760180890164,0.02127876,111960.0,111950.0,0.52085531]
["bitfinex-derivatives","BTCF0:USTF0",1760180891470,8.876e-05,111960.0,111950.0,0.92085531]
["bitfinex-derivatives","BTCF0:USTF0",1760180892567,0.06970093,111960.0,111950.0,0.92085531]
["bitfinex-derivatives","BTCF0:USTF0",1760180894070,0.06970093,111960.0,111950.0,1.27315098]
["bitfinex-derivatives","BTCF0:USTF0",1760180895370,0.06970093,111960.0,111950.0,0.92085531]
["bitfinex-derivatives","BTCF0:USTF0",1760180898474,0.06970093,111960.0,111950.0,0.52085531]
["bitfinex-derivatives","BTCF0:USTF0",1760180899175,0.09189093,111960.0,111950.0,0.52085531]
["bitfinex-derivatives","BTCF0:USTF0",1760180899377,0.09189093,111960.0,111950.0,0.43160131]
["bitfinex-derivatives","BTCF0:USTF0",1760180899572,0.49189093,111960.0,111950.0,0.07080131]
["bitfinex-derivatives","BTCF0:USTF0",1760180899776,0.85269093,111960.0,111950.0,0.07080131]
["bitfinex-derivatives","BTCF0:USTF0",1760180906682,0.09180217,111960.0,111950.0,0.52085531]
["bitfinex-derivatives","BTCF0:USTF0",1760180906883,0.06961217,111960.0,111950.0,0.52085531]
["bitfinex-derivatives","BTCF0:USTF0",1760180907077,0.4612741,111980.0,111960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760180907382,0.38318,111970.0,111960.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760180907679,0.40784883,111970.0,111960.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760180907882,0.80784883,111970.0,111960.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760180908579,0.87947493,111970.0,111960.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760180908778,0.87947493,111970.0,111960.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760180909283,0.87947493,111970.0,111960.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760180909484,0.87947493,111970.0,111960.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760180909884,0.87947493,111970.0,111960.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760180911086,0.47947493,111970.0,111960.0,0.1256361]
["bitfinex-derivatives","BTCF0:USTF0",1760180914390,0.11867493,111970.0,111960.0,0.1256361]
["bitfinex-derivatives","BTCF0:USTF0",1760180917289,0.11867493,111970.0,111960.0,0.4864361]
["bitfinex-derivatives","BTCF0:USTF0",1760180917496,0.09629493,111970.0,111960.0,0.8864361]
["bitfinex-derivatives","BTCF0:USTF0",1760180918093,0.0716261,111970.0,111960.0,1.23873177]
["bitfinex-derivatives","BTCF0:USTF0",1760180918287,0.02238,112000.0,111990.0,0.1108722]
["bitfinex-derivatives","BTCF0:USTF0",1760180918592,0.04698061,112000.0,111990.0,0.4844122]
["bitfinex-derivatives","BTCF0:USTF0",1760180918990,0.02460061,112000.0,111990.0,0.8844122]
["bitfinex-derivatives","BTCF0:USTF0",1760180919488,0.02417206,112000.0,111990.0,0.8844122]
["bitfinex-derivatives","BTCF0:USTF0",1760180919689,0.38318,112020.0,112010.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760180919987,0.40726927,112020.0,112010.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760180920193,0.47927724,112020.0,112010.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760180922092,0.48027724,112020.0,112010.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760180922292,0.58071554,112020.0,112010.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760180922491,1.27960391,112020.0,112010.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760180924198,1.27960391,112020.0,112000.0,0.1019538]
["bitfinex-derivatives","BTCF0:USTF0",1760180924799,1.27960391,112020.0,112010.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760180925299,0.03592,112000.0,111990.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760180925499,0.39672,112000.0,111990.0,0.1244009]
["bitfinex-derivatives","BTCF0:USTF0",1760180925799,0.39672,112000.0,111990.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760180929102,0.39672,112000.0,111990.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760180930201,0.02281,112000.0,111990.0,0.1247822]
["bitfinex-derivatives","BTCF0:USTF0",1760180932306,0.02281,112000.0,111990.0,0.4855822]
["bitfinex-derivatives","BTCF0:USTF0",1760180932707,0.37391,112010.0,111990.0,0.4855822]
["bitfinex-derivatives","BTCF0:USTF0",1760180932708,0.3608,112010.0,111990.0,0.4855822]
["bitfinex-derivatives","BTCF0:USTF0",1760180933010,0.02281,112010.0,112000.0,0.1247742]
["bitfinex-derivatives","BTCF0:USTF0",1760180937207,0.38361,112010.0,112000.0,0.1247742]
["bitfinex-derivatives","BTCF0:USTF0",1760180937410,0.39672,112010.0,112000.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760180939310,0.39772,112010.0,112000.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760180939817,0.39772,112010.0,112000.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760180940018,0.39772,112010.0,112000.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760180940418,0.39772,112010.0,112000.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760180940619,0.03692,112010.0,112000.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760180940911,0.39772,112010.0,112000.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760180941121,0.38461,112010.0,112000.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760180942712,0.39772,112010.0,112000.0,0.1116542]
["bitfinex-derivatives","BTCF0:USTF0",1760180943214,0.39772,112010.0,112000.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1760180943410,0.03438,112000.0,111990.0,0.1235572]
["bitfinex-derivatives","BTCF0:USTF0",1760180944519,0.02127,112000.0,111990.0,0.1235572]
["bitfinex-derivatives","BTCF0:USTF0",1760180946926,0.03438,112000.0,111990.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760180947519,0.39518,112000.0,111990.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760180947726,0.41874742,112000.0,111990.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760180949626,0.50796162,112000.0,111980.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760180949824,0.03438,111990.0,111980.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760180950020,0.03438,111980.0,111970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760180950222,0.03438,111980.0,111970.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1760180950424,0.39518,111980.0,111970.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760180951228,0.46642855,111980.0,111970.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760180952023,0.03438,111970.0,111960.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760180953429,0.4844181,111970.0,111960.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760180954028,0.03438,111960.0,111950.0,0.05292131]
["bitfinex-derivatives","BTCF0:USTF0",1760180954830,0.75984296,111960.0,111950.0,0.05292131]
["bitfinex-derivatives","BTCF0:USTF0",1760180955732,1.15984296,111960.0,111950.0,0.05292131]
["bitfinex-derivatives","BTCF0:USTF0",1760180956234,1.63522373,111960.0,111950.0,0.03170131]
["bitfinex-derivatives","BTCF0:USTF0",1760180956433,1.54597763,111960.0,111950.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760180957435,1.52064296,111960.0,111950.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760180958736,1.52064296,111960.0,111950.0,0.04451687]
["bitfinex-derivatives","BTCF0:USTF0",1760180961238,1.52064296,111960.0,111950.0,0.05828687]
["bitfinex-derivatives","BTCF0:USTF0",1760180961634,1.52064296,111960.0,111950.0,0.04451687]
["bitfinex-derivatives","BTCF0:USTF0",1760180963741,1.52064296,111960.0,111950.0,0.14722087]
["bitfinex-derivatives","BTCF0:USTF0",1760180964042,1.52064296,111960.0,111950.0,0.13377087]
["bitfinex-derivatives","BTCF0:USTF0",1760180966340,1.10753296,111960.0,111950.0,0.14722087]
["bitfinex-derivatives","BTCF0:USTF0",1760180966543,0.74673296,111960.0,111950.0,0.54722087]
["bitfinex-derivatives","BTCF0:USTF0",1760180966737,0.72546296,111960.0,111950.0,0.54722087]
["bitfinex-derivatives","BTCF0:USTF0",1760180966939,0.02233,111960.0,111950.0,0.54722087]
["bitfinex-derivatives","BTCF0:USTF0",1760180967440,0.38313,111970.0,111960.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1760180968443,0.38413,111970.0,111960.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1760180968645,1.08582772,111970.0,111960.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1760180971243,0.72502772,111970.0,111960.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1760180971842,0.72502772,111970.0,111960.0,0.5241861]
["bitfinex-derivatives","BTCF0:USTF0",1760180972646,0.70169772,111970.0,111960.0,0.8849861]
["bitfinex-derivatives","BTCF0:USTF0",1760180972845,0.45437855,111980.0,111970.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1760180973046,0.47967141,111980.0,111970.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1760180973246,0.45437855,111980.0,111970.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1760180973444,0.09357855,111980.0,111970.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1760180974342,0.45437855,111980.0,111970.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1760180974548,0.45537855,111980.0,111970.0,0.1241781]
["bitfinex-derivatives","BTCF0:USTF0",1760180975649,0.09457855,111980.0,111970.0,0.5241781]
["bitfinex-derivatives","BTCF0:USTF0",1760180975849,0.07224855,111980.0,111970.0,0.5241781]
["bitfinex-derivatives","BTCF0:USTF0",1760180976045,0.07224855,111980.0,111970.0,0.93827707]
["bitfinex-derivatives","BTCF0:USTF0",1760180976748,0.79444224,111980.0,111970.0,0.93827707]
["bitfinex-derivatives","BTCF0:USTF0",1760180977550,0.81677224,111980.0,111970.0,0.93827707]
["bitfinex-derivatives","BTCF0:USTF0",1760180977751,0.79444224,111980.0,111970.0,0.93827707]
["bitfinex-derivatives","BTCF0:USTF0",1760180977946,0.79444224,111980.0,111970.0,1.29907707]
["bitfinex-derivatives","BTCF0:USTF0",1760180978150,0.07224855,111980.0,111970.0,1.29907707]
["bitfinex-derivatives","BTCF0:USTF0",1760180980351,0.07224855,111980.0,111970.0,1.30007707]
["bitfinex-derivatives","BTCF0:USTF0",1760180980552,0.07124855,111980.0,111970.0,1.30107707]
["bitfinex-derivatives","BTCF0:USTF0",1760180980746,0.02107,112000.0,111990.0,0.1253981]
["bitfinex-derivatives","BTCF0:USTF0",1760180981246,0.40713022,112010.0,112000.0,0.1029642]
["bitfinex-derivatives","BTCF0:USTF0",1760180981446,0.40712036,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180982047,0.04632036,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180982346,0.40712036,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180983441,0.38187,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180983642,0.40710214,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180984250,0.40810214,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180984549,0.38287,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180984951,0.38187,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180985544,1.10237085,112010.0,112000.0,0.1253942]
["bitfinex-derivatives","BTCF0:USTF0",1760180993554,0.74157085,112010.0,112000.0,0.4861942]
["bitfinex-derivatives","BTCF0:USTF0",1760180994055,0.72050085,112010.0,112000.0,0.8861942]
["bitfinex-derivatives","BTCF0:USTF0",1760180994353,0.3608,112030.0,112000.0,0.8861942]
["bitfinex-derivatives","BTCF0:USTF0",1760180994354,0.38385,112030.0,112020.0,0.1250382]
["bitfinex-derivatives","BTCF0:USTF0",1760180994548,0.40843627,112030.0,112020.0,0.1250382]
["bitfinex-derivatives","BTCF0:USTF0",1760180994952,0.47900377,112030.0,112020.0,0.1250382]
["bitfinex-derivatives","BTCF0:USTF0",1760180996060,0.48000377,112030.0,112020.0,0.1250382]
["bitfinex-derivatives","BTCF0:USTF0",1760180996655,0.48000377,112030.0,112020.0,0.14837156]
["bitfinex-derivatives","BTCF0:USTF0",1760180997061,0.48100377,112030.0,112020.0,0.14837156]
["bitfinex-derivatives","BTCF0:USTF0",1760180997951,1.18004379,112030.0,112020.0,0.14837156]
["bitfinex-derivatives","BTCF0:USTF0",1760180999260,1.18645379,112030.0,112020.0,0.14837156]
["bitfinex-derivatives","BTCF0:USTF0",1760180999562,1.18004379,112030.0,112020.0,0.14837156]
["bitfinex-derivatives","BTCF0:USTF0",1760181001657,1.18645379,112030.0,112020.0,0.13470156]
["bitfinex-derivatives","BTCF0:USTF0",1760181001863,1.18004379,112030.0,112020.0,0.14837156]
["bitfinex-derivatives","BTCF0:USTF0",1760181021177,0.79695379,112030.0,112020.0,0.90917156]
["bitfinex-derivatives","BTCF0:USTF0",1760181022177,0.002,112030.0,112020.0,0.90917156]
["bitfinex-derivatives","BTCF0:USTF0",1760181022577,0.00275,112030.0,112020.0,0.90917156]
["bitfinex-derivatives","BTCF0:USTF0",1760181023482,0.07438771,112030.0,112020.0,0.90917156]
["bitfinex-derivatives","BTCF0:USTF0",1760181025687,0.07338771,112030.0,112020.0,0.90917156]
["bitfinex-derivatives","BTCF0:USTF0",1760181026690,0.07238771,112030.0,112020.0,0.90917156]
["bitfinex-derivatives","BTCF0:USTF0",1760181027487,0.07238771,112030.0,112020.0,1.2616603]
["bitfinex-derivatives","BTCF0:USTF0",1760181033886,0.02237,112050.0,112040.0,0.1023951]
["bitfinex-derivatives","BTCF0:USTF0",1760181034092,0.02237,112050.0,112040.0,0.1246951]
["bitfinex-derivatives","BTCF0:USTF0",1760181034388,0.02237,112060.0,112050.0,0.1246941]
["bitfinex-derivatives","BTCF0:USTF0",1760181035191,0.79969582,112060.0,112050.0,0.1246941]
["bitfinex-derivatives","BTCF0:USTF0",1760181035790,0.77732582,112060.0,112050.0,0.1246941]
["bitfinex-derivatives","BTCF0:USTF0",1760181035995,0.38317,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181037482,0.38417,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181037990,0.38517,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181039491,1.16336975,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181042389,0.80256975,112080.0,112070.0,0.4854783]
["bitfinex-derivatives","BTCF0:USTF0",1760181042592,0.78019975,112080.0,112070.0,0.4854783]
["bitfinex-derivatives","BTCF0:USTF0",1760181043291,0.80316975,112080.0,112070.0,0.4854783]
["bitfinex-derivatives","BTCF0:USTF0",1760181043792,0.80216975,112080.0,112070.0,0.4854783]
["bitfinex-derivatives","BTCF0:USTF0",1760181044186,0.80116975,112080.0,112070.0,0.4854783]
["bitfinex-derivatives","BTCF0:USTF0",1760181045898,0.80116975,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181046599,1.16196975,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181047098,0.80116975,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181047895,1.16196975,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181049702,0.80116975,112080.0,112070.0,0.1246783]
["bitfinex-derivatives","BTCF0:USTF0",1760181051601,0.77819975,112080.0,112070.0,0.4854783]
["bitfinex-derivatives","BTCF0:USTF0",1760181051903,0.3608,112090.0,112070.0,0.4854783]
["bitfinex-derivatives","BTCF0:USTF0",1760181051904,0.38377,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181052104,0.02297,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181052702,0.0462843,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181052906,0.02297,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181053407,0.02397,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181053906,0.02497,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181054804,0.72948301,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181054998,0.72848301,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181055401,0.79769186,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181055606,0.02297,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181056810,0.02297,112090.0,112080.0,0.4852605]
["bitfinex-derivatives","BTCF0:USTF0",1760181057905,0.02297,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181058705,0.81394272,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181058911,0.02297,112090.0,112080.0,0.1244605]
["bitfinex-derivatives","BTCF0:USTF0",1760181062410,0.03481,112080.0,112070.0,0.1256074]
["bitfinex-derivatives","BTCF0:USTF0",1760181062610,0.05807408,112080.0,112070.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181062911,0.41887408,112080.0,112070.0,0.1123884]
["bitfinex-derivatives","BTCF0:USTF0",1760181063416,0.90802458,112080.0,112060.0,0.1023829]
["bitfinex-derivatives","BTCF0:USTF0",1760181063609,0.38197,112070.0,112060.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1760181063815,0.41303408,112070.0,112060.0,0.1256129]
["bitfinex-derivatives","BTCF0:USTF0",1760181064617,0.41303408,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181064813,0.40523408,112070.0,112060.0,0.1261264]
["bitfinex-derivatives","BTCF0:USTF0",1760181066216,0.41303408,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181066412,0.90219248,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181066611,0.81303408,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181066912,1.53450515,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181068815,1.62366905,112070.0,112050.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760181069010,1.22366905,112070.0,112050.0,0.1023908]
["bitfinex-derivatives","BTCF0:USTF0",1760181069410,1.22366905,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181069605,1.22366905,112070.0,112050.0,0.0891708]
["bitfinex-derivatives","BTCF0:USTF0",1760181069814,0.03499,112060.0,112050.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1760181070015,0.05825408,112060.0,112050.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1760181070216,0.130971,112060.0,112050.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1760181071313,0.10770692,112060.0,112050.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1760181071916,0.13088532,112060.0,112050.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1760181072117,0.11706532,112060.0,112050.0,0.1261308]
["bitfinex-derivatives","BTCF0:USTF0",1760181072418,0.09388692,112060.0,112050.0,0.1261308]
["bitfinex-derivatives","BTCF0:USTF0",1760181072916,0.10770692,112060.0,112050.0,0.1261308]
["bitfinex-derivatives","BTCF0:USTF0",1760181073510,0.10770692,112060.0,112050.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1760181076823,0.10770692,112060.0,112050.0,0.1261308]
["bitfinex-derivatives","BTCF0:USTF0",1760181081019,0.10770692,112060.0,112050.0,0.1124008]
["bitfinex-derivatives","BTCF0:USTF0",1760181081318,0.09388692,112060.0,112050.0,0.1261308]
["bitfinex-derivatives","BTCF0:USTF0",1760181082227,0.07271692,112060.0,112050.0,0.4869308]
["bitfinex-derivatives","BTCF0:USTF0",1760181082425,0.02117,112060.0,112050.0,0.90039954]
["bitfinex-derivatives","BTCF0:USTF0",1760181082628,0.38197,112070.0,112060.0,0.1261232]
["bitfinex-derivatives","BTCF0:USTF0",1760181082825,0.39579,112070.0,112060.0,0.1123932]
["bitfinex-derivatives","BTCF0:USTF0",1760181084933,1.10984308,112070.0,112060.0,0.1123932]
["bitfinex-derivatives","BTCF0:USTF0",1760181085234,0.39579,112070.0,112060.0,0.1123964]
["bitfinex-derivatives","BTCF0:USTF0",1760181086134,0.39679,112070.0,112060.0,0.1123964]
["bitfinex-derivatives","BTCF0:USTF0",1760181086431,0.38297,112070.0,112060.0,0.1263764]
["bitfinex-derivatives","BTCF0:USTF0",1760181086736,0.02217,112070.0,112060.0,0.1263764]
["bitfinex-derivatives","BTCF0:USTF0",1760181086927,0.02317,112070.0,112060.0,0.1263764]
["bitfinex-derivatives","BTCF0:USTF0",1760181089232,1.10092213,112070.0,112060.0,0.1123964]
["bitfinex-derivatives","BTCF0:USTF0",1760181089828,1.10092213,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181091335,1.12397656,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181091534,1.12397656,112070.0,112060.0,0.1123964]
["bitfinex-derivatives","BTCF0:USTF0",1760181092330,1.12397656,112070.0,112060.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181092636,0.03368,112060.0,112050.0,0.1117999]
["bitfinex-derivatives","BTCF0:USTF0",1760181095935,0.10447112,112060.0,112050.0,0.1117999]
["bitfinex-derivatives","BTCF0:USTF0",1760181096138,0.10447112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181096438,0.10447112,112060.0,112050.0,0.52864864]
["bitfinex-derivatives","BTCF0:USTF0",1760181096641,0.10447112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181096834,0.09180112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181098746,0.10447112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181100243,0.10447112,112060.0,112050.0,0.1117999]
["bitfinex-derivatives","BTCF0:USTF0",1760181106852,0.10547112,112060.0,112050.0,0.1117999]
["bitfinex-derivatives","BTCF0:USTF0",1760181107051,0.09280112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181107251,0.07179112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181107453,0.09471112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181108252,0.09471112,112060.0,112050.0,0.52864864]
["bitfinex-derivatives","BTCF0:USTF0",1760181109255,0.10787112,112060.0,112050.0,0.52864864]
["bitfinex-derivatives","BTCF0:USTF0",1760181109855,0.09471112,112060.0,112050.0,0.52864864]
["bitfinex-derivatives","BTCF0:USTF0",1760181110559,0.10787112,112060.0,112050.0,0.52526864]
["bitfinex-derivatives","BTCF0:USTF0",1760181110757,0.10787112,112060.0,112050.0,0.1117999]
["bitfinex-derivatives","BTCF0:USTF0",1760181113059,0.09471112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181113259,0.07279112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181113654,0.09471112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181113957,0.09471112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181116458,0.09471112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181117152,0.07279112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181118061,0.09555112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181121167,0.09555112,112060.0,112050.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1760181121968,0.09555112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181128465,0.07279112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181130171,0.09555112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181130466,0.07279112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181130662,0.07279112,112060.0,112050.0,0.8759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181131869,0.07279112,112060.0,112050.0,1.22812573]
["bitfinex-derivatives","BTCF0:USTF0",1760181138273,0.07279112,112060.0,112050.0,0.82812573]
["bitfinex-derivatives","BTCF0:USTF0",1760181138474,0.10936112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181139367,0.09555112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181140374,0.10936112,112060.0,112050.0,0.4759799]
["bitfinex-derivatives","BTCF0:USTF0",1760181140578,0.10936112,112060.0,112050.0,0.4726044]
["bitfinex-derivatives","BTCF0:USTF0",1760181140984,0.09555112,112060.0,112050.0,0.4759844]
["bitfinex-derivatives","BTCF0:USTF0",1760181141279,0.10936112,112060.0,112050.0,0.4726044]
["bitfinex-derivatives","BTCF0:USTF0",1760181142479,0.10936112,112060.0,112050.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1760181142978,0.10936112,112060.0,112050.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760181144683,0.19852752,112060.0,112050.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760181144877,0.1247944,112050.0,112040.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760181145179,0.03562,112030.0,112020.0,0.58972396]
["bitfinex-derivatives","BTCF0:USTF0",1760181145380,0.03562,112030.0,112020.0,0.40634336]
["bitfinex-derivatives","BTCF0:USTF0",1760181145381,0.1248103,112030.0,112020.0,0.40634336]
["bitfinex-derivatives","BTCF0:USTF0",1760181145682,0.4856103,112030.0,112020.0,0.04554336]
["bitfinex-derivatives","BTCF0:USTF0",1760181145982,0.4856103,112030.0,112020.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760181146777,0.39642,112030.0,112020.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760181147182,0.39642,112030.0,112020.0,0.03846438]
["bitfinex-derivatives","BTCF0:USTF0",1760181151080,0.39642,112030.0,112020.0,0.12766268]
["bitfinex-derivatives","BTCF0:USTF0",1760181151686,0.39642,112030.0,112020.0,0.03846438]
["bitfinex-derivatives","BTCF0:USTF0",1760181152584,0.79642,112030.0,112020.0,0.03846438]
["bitfinex-derivatives","BTCF0:USTF0",1760181152787,0.8856103,112030.0,112020.0,0.01625438]
["bitfinex-derivatives","BTCF0:USTF0",1760181153083,0.03562,112020.0,112010.0,0.38307494]
["bitfinex-derivatives","BTCF0:USTF0",1760181154282,0.03562,112020.0,112010.0,0.40028742]
["bitfinex-derivatives","BTCF0:USTF0",1760181154482,0.03562,112020.0,112010.0,0.48949372]
["bitfinex-derivatives","BTCF0:USTF0",1760181155789,0.03562,112020.0,112010.0,0.49049372]
["bitfinex-derivatives","BTCF0:USTF0",1760181156281,0.10564427,112020.0,112010.0,0.49049372]
["bitfinex-derivatives","BTCF0:USTF0",1760181156485,0.03562,112020.0,112010.0,0.49049372]
["bitfinex-derivatives","BTCF0:USTF0",1760181159187,0.39642,112030.0,112020.0,0.1114083]
["bitfinex-derivatives","BTCF0:USTF0",1760181159392,0.39642,112030.0,112020.0,0.1203983]
["bitfinex-derivatives","BTCF0:USTF0",1760181160294,0.39642,112030.0,112020.0,0.1114083]
["bitfinex-derivatives","BTCF0:USTF0",1760181162193,0.39642,112030.0,112020.0,0.1203983]
["bitfinex-derivatives","BTCF0:USTF0",1760181162690,0.03562,112030.0,112020.0,0.4811983]
["bitfinex-derivatives","BTCF0:USTF0",1760181163098,0.0228,112030.0,112020.0,0.4811983]
["bitfinex-derivatives","BTCF0:USTF0",1760181164295,0.39663,112040.0,112030.0,0.1119903]
["bitfinex-derivatives","BTCF0:USTF0",1760181165397,0.39663,112040.0,112030.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760181166100,0.4858124,112040.0,112030.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760181166495,0.0891919,112030.0,112010.0,0.46627972]
["bitfinex-derivatives","BTCF0:USTF0",1760181166702,0.03623,112020.0,112010.0,0.48907972]
["bitfinex-derivatives","BTCF0:USTF0",1760181168003,0.03623,112020.0,112010.0,0.49007972]
["bitfinex-derivatives","BTCF0:USTF0",1760181169000,0.10592602,112020.0,112010.0,0.49107972]
["bitfinex-derivatives","BTCF0:USTF0",1760181172304,0.10592602,112020.0,112010.0,0.13027972]
["bitfinex-derivatives","BTCF0:USTF0",1760181175201,0.13064573,112020.0,112010.0,0.13027972]
["bitfinex-derivatives","BTCF0:USTF0",1760181175408,0.58064403,112020.0,112010.0,0.04107742]
["bitfinex-derivatives","BTCF0:USTF0",1760181177006,0.49144573,112020.0,112010.0,0.04107742]
["bitfinex-derivatives","BTCF0:USTF0",1760181177501,0.03647,112000.0,111990.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760181178203,0.39727,112000.0,111990.0,0.01645181]
["bitfinex-derivatives","BTCF0:USTF0",1760181178408,0.4219631,112000.0,111990.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760181178608,0.42205298,112000.0,111990.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760181178798,0.42205298,112000.0,111990.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760181179004,0.42205298,112000.0,111990.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760181179510,0.42305298,112000.0,111990.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760181179705,0.42405298,112000.0,111990.0,0.03843902]
["bitfinex-derivatives","BTCF0:USTF0",1760181180102,1.14668868,112000.0,111990.0,0.01641902]
["bitfinex-derivatives","BTCF0:USTF0",1760181180307,0.42405298,112000.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181180609,0.03647,111990.0,111980.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760181181005,0.03647,111990.0,111980.0,0.4720502]
["bitfinex-derivatives","BTCF0:USTF0",1760181181405,0.03647,111990.0,111980.0,0.49756665]
["bitfinex-derivatives","BTCF0:USTF0",1760181181806,0.02325,111990.0,111980.0,0.49756665]
["bitfinex-derivatives","BTCF0:USTF0",1760181183205,0.02425,111990.0,111980.0,0.49756665]
["bitfinex-derivatives","BTCF0:USTF0",1760181183509,0.71365375,112000.0,111990.0,0.1024722]
["bitfinex-derivatives","BTCF0:USTF0",1760181183717,0.02325,112000.0,111990.0,0.89925269]
["bitfinex-derivatives","BTCF0:USTF0",1760181184107,0.02325,112000.0,111990.0,0.4852922]
["bitfinex-derivatives","BTCF0:USTF0",1760181184305,0.02325,112000.0,111990.0,0.89925269]
["bitfinex-derivatives","BTCF0:USTF0",1760181185411,0.75118331,112000.0,111990.0,0.53845269]
["bitfinex-derivatives","BTCF0:USTF0",1760181185615,1.17681844,112000.0,111990.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760181185811,1.53761844,112000.0,111990.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760181186114,0.03647,111990.0,111980.0,0.37732645]
["bitfinex-derivatives","BTCF0:USTF0",1760181186415,0.03647,111990.0,111980.0,0.39934645]
["bitfinex-derivatives","BTCF0:USTF0",1760181186614,0.1256921,111990.0,111980.0,0.39934645]
["bitfinex-derivatives","BTCF0:USTF0",1760181186809,0.03647,111980.0,111970.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1760181187113,0.39727,111980.0,111970.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1760181188112,0.39727,111980.0,111970.0,0.12797897]
["bitfinex-derivatives","BTCF0:USTF0",1760181188711,0.39727,111980.0,111970.0,0.03874467]
["bitfinex-derivatives","BTCF0:USTF0",1760181189111,0.86857565,111980.0,111970.0,0.12798277]
["bitfinex-derivatives","BTCF0:USTF0",1760181189607,0.86857565,111980.0,111970.0,0.01672467]
["bitfinex-derivatives","BTCF0:USTF0",1760181189804,0.03647,111970.0,111960.0,0.4721567]
["bitfinex-derivatives","BTCF0:USTF0",1760181190006,0.03647,111970.0,111960.0,0.382915]
["bitfinex-derivatives","BTCF0:USTF0",1760181190213,0.03647,111970.0,111960.0,0.4721611]
["bitfinex-derivatives","BTCF0:USTF0",1760181190414,0.03647,111970.0,111960.0,0.382915]
["bitfinex-derivatives","BTCF0:USTF0",1760181190613,0.39727,111970.0,111960.0,0.022115]
["bitfinex-derivatives","BTCF0:USTF0",1760181190814,0.39727,111970.0,111960.0,0.1113611]
["bitfinex-derivatives","BTCF0:USTF0",1760181191014,0.39727,111970.0,111960.0,0.12748049]
["bitfinex-derivatives","BTCF0:USTF0",1760181193517,0.39727,111970.0,111960.0,0.03823439]
["bitfinex-derivatives","BTCF0:USTF0",1760181196019,0.03647,111940.0,111930.0,0.47209]
["bitfinex-derivatives","BTCF0:USTF0",1760181196316,0.03647,111940.0,111930.0,0.48826615]
["bitfinex-derivatives","BTCF0:USTF0",1760181196819,0.03656192,111940.0,111930.0,0.48826615]
["bitfinex-derivatives","BTCF0:USTF0",1760181197318,0.03656192,111940.0,111930.0,0.49026615]
["bitfinex-derivatives","BTCF0:USTF0",1760181198523,0.03656192,111940.0,111930.0,0.40099615]
["bitfinex-derivatives","BTCF0:USTF0",1760181198818,0.03656192,111940.0,111930.0,0.03919615]
["bitfinex-derivatives","BTCF0:USTF0",1760181199025,0.03656192,111940.0,111930.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1760181199326,0.10817865,111940.0,111930.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1760181199621,0.03656192,111940.0,111930.0,0.12946615]
["bitfinex-derivatives","BTCF0:USTF0",1760181200521,0.03656192,111940.0,111930.0,0.49026615]
["bitfinex-derivatives","BTCF0:USTF0",1760181200925,0.03656192,111940.0,111930.0,0.90422664]
["bitfinex-derivatives","BTCF0:USTF0",1760181201224,0.02334192,111940.0,111930.0,0.90422664]
["bitfinex-derivatives","BTCF0:USTF0",1760181201525,0.02334192,111940.0,111930.0,0.91249664]
["bitfinex-derivatives","BTCF0:USTF0",1760181201724,0.03656192,111940.0,111930.0,0.90422664]
["bitfinex-derivatives","BTCF0:USTF0",1760181203328,0.03656192,111940.0,111930.0,0.49026615]
["bitfinex-derivatives","BTCF0:USTF0",1760181203528,0.03656192,111940.0,111930.0,0.90422664]
["bitfinex-derivatives","BTCF0:USTF0",1760181203925,0.03656192,111940.0,111930.0,0.49026615]
["bitfinex-derivatives","BTCF0:USTF0",1760181204231,0.1089855,111940.0,111930.0,0.90422664]
["bitfinex-derivatives","BTCF0:USTF0",1760181204426,0.03656192,111940.0,111930.0,0.49026615]
["bitfinex-derivatives","BTCF0:USTF0",1760181204630,0.03656192,111940.0,111930.0,0.90422664]
["bitfinex-derivatives","BTCF0:USTF0",1760181204831,9.192e-05,111940.0,111930.0,1.31249664]
["bitfinex-derivatives","BTCF0:USTF0",1760181206132,0.01278192,111940.0,111930.0,1.30422664]
["bitfinex-derivatives","BTCF0:USTF0",1760181206329,9.192e-05,111940.0,111930.0,1.31249664]
["bitfinex-derivatives","BTCF0:USTF0",1760181207733,0.44479565,111980.0,111930.0,1.31249664]
["bitfinex-derivatives","BTCF0:USTF0",1760181207734,0.46642565,111980.0,111970.0,0.1102481]
["bitfinex-derivatives","BTCF0:USTF0",1760181207934,0.4909993,111980.0,111970.0,0.1102481]
["bitfinex-derivatives","BTCF0:USTF0",1760181208336,0.4909993,111980.0,111970.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760181208632,0.4909993,111980.0,111960.0,0.86400239]
["bitfinex-derivatives","BTCF0:USTF0",1760181208633,0.01269,111970.0,111960.0,0.50320239]
["bitfinex-derivatives","BTCF0:USTF0",1760181208836,0.03432,111970.0,111960.0,0.50378239]
["bitfinex-derivatives","BTCF0:USTF0",1760181210836,0.03432,111970.0,111960.0,0.86458239]
["bitfinex-derivatives","BTCF0:USTF0",1760181211032,0.03432,111970.0,111960.0,0.50378239]
["bitfinex-derivatives","BTCF0:USTF0",1760181211334,0.05882726,111970.0,111960.0,0.0898219]
["bitfinex-derivatives","BTCF0:USTF0",1760181213438,0.05882726,111970.0,111960.0,0.50378239]
["bitfinex-derivatives","BTCF0:USTF0",1760181214140,0.05882726,111970.0,111960.0,0.0898219]
["bitfinex-derivatives","BTCF0:USTF0",1760181217040,0.03432,111960.0,111950.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1760181217236,0.05882726,111960.0,111950.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1760181217740,0.77379608,111960.0,111950.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1760181221042,0.75230581,111960.0,111950.0,0.45063]
["bitfinex-derivatives","BTCF0:USTF0",1760181221243,0.73947608,111960.0,111950.0,0.87138049]
["bitfinex-derivatives","BTCF0:USTF0",1760181221541,0.73947608,111960.0,111950.0,1.27138049]
["bitfinex-derivatives","BTCF0:USTF0",1760181221542,0.71496882,111960.0,111950.0,1.27138049]
["bitfinex-derivatives","BTCF0:USTF0",1760181221743,0.03483,111970.0,111960.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760181221942,0.05939187,111970.0,111960.0,0.43708049]
["bitfinex-derivatives","BTCF0:USTF0",1760181222535,0.77351146,111970.0,111960.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760181222735,0.05939187,111970.0,111960.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760181224339,0.44479565,111980.0,111960.0,0.8731661]
["bitfinex-derivatives","BTCF0:USTF0",1760181224544,0.09570533,111980.0,111970.0,0.53458859]
["bitfinex-derivatives","BTCF0:USTF0",1760181225042,0.07130565,111980.0,111970.0,1.29538859]
["bitfinex-derivatives","BTCF0:USTF0",1760181225339,1.09442765,112000.0,111990.0,0.1123421]
["bitfinex-derivatives","BTCF0:USTF0",1760181225540,0.41995632,112000.0,111990.0,0.52630259]
["bitfinex-derivatives","BTCF0:USTF0",1760181225948,0.02432632,112000.0,111990.0,0.89389259]
["bitfinex-derivatives","BTCF0:USTF0",1760181226150,0.07188529,112000.0,111990.0,0.89389259]
["bitfinex-derivatives","BTCF0:USTF0",1760181226348,0.01333,112010.0,111990.0,0.89389259]
["bitfinex-derivatives","BTCF0:USTF0",1760181226544,0.03747793,112010.0,111990.0,0.89389259]
["bitfinex-derivatives","BTCF0:USTF0",1760181226741,0.13066412,112010.0,112000.0,0.4731342]
["bitfinex-derivatives","BTCF0:USTF0",1760181226940,0.05897793,112010.0,112000.0,0.4731342]
["bitfinex-derivatives","BTCF0:USTF0",1760181227149,0.03483,112010.0,112000.0,0.4731342]
["bitfinex-derivatives","BTCF0:USTF0",1760181228149,0.03583,112010.0,112000.0,0.4731342]
["bitfinex-derivatives","BTCF0:USTF0",1760181228851,0.03683,112010.0,112000.0,0.4731342]
["bitfinex-derivatives","BTCF0:USTF0",1760181230952,0.10855901,112010.0,112000.0,0.4731342]
["bitfinex-derivatives","BTCF0:USTF0",1760181231551,0.10855901,112010.0,112000.0,0.88709469]
["bitfinex-derivatives","BTCF0:USTF0",1760181233952,0.07372901,112010.0,112000.0,0.88709469]
["bitfinex-derivatives","BTCF0:USTF0",1760181235460,0.07372901,112010.0,112000.0,0.82551958]
["bitfinex-derivatives","BTCF0:USTF0",1760181237059,0.07372901,112010.0,112000.0,1.22551958]
["bitfinex-derivatives","BTCF0:USTF0",1760181237459,0.05219961,112010.0,112000.0,1.22551958]
["bitfinex-derivatives","BTCF0:USTF0",1760181237659,0.03626,112030.0,112020.0,0.1106682]
["bitfinex-derivatives","BTCF0:USTF0",1760181237957,0.03626,112030.0,112020.0,0.4714682]
["bitfinex-derivatives","BTCF0:USTF0",1760181239156,0.39906,112030.0,112020.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760181239356,0.39906,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181239551,0.40106,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181239754,0.04026,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181239953,0.40106,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181240149,0.40006,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181240658,0.10971327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181240854,0.46951327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181241158,0.46851327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181241759,0.86851327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181242361,0.86751327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181242955,0.86851327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181243157,0.86851327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181243360,0.50771327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181243961,0.50871327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181244460,0.86951327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181244755,0.86851327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181244960,0.86851327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181245662,0.86951327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181245860,0.86851327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181246661,0.86951327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181247659,0.86951327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181249256,0.10871327,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181250266,0.13257602,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181250767,0.49337602,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181256070,0.13257602,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181256761,0.13257602,112030.0,112020.0,0.48619038]
["bitfinex-derivatives","BTCF0:USTF0",1760181256967,0.13257602,112030.0,112020.0,0.12539038]
["bitfinex-derivatives","BTCF0:USTF0",1760181258469,0.13257602,112030.0,112020.0,0.48619038]
["bitfinex-derivatives","BTCF0:USTF0",1760181258972,0.09631602,112030.0,112020.0,0.50008038]
["bitfinex-derivatives","BTCF0:USTF0",1760181259183,0.11924602,112030.0,112020.0,0.50008038]
["bitfinex-derivatives","BTCF0:USTF0",1760181259570,0.11924602,112030.0,112020.0,0.13928038]
["bitfinex-derivatives","BTCF0:USTF0",1760181260066,0.13227602,112030.0,112020.0,0.13928038]
["bitfinex-derivatives","BTCF0:USTF0",1760181261972,0.11924602,112030.0,112020.0,0.13928038]
["bitfinex-derivatives","BTCF0:USTF0",1760181262173,0.11924602,112030.0,112020.0,0.50008038]
["bitfinex-derivatives","BTCF0:USTF0",1760181262374,0.09631602,112030.0,112020.0,0.50008038]
["bitfinex-derivatives","BTCF0:USTF0",1760181262673,0.09631602,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181262870,0.07245327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181263063,0.09638785,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181263267,0.07245327,112030.0,112020.0,1.25246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181265366,0.07245327,112030.0,112020.0,0.90008038]
["bitfinex-derivatives","BTCF0:USTF0",1760181265570,0.07245327,112030.0,112020.0,1.25246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181282288,0.07245327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181289798,0.09503327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181289995,0.07245327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181290494,0.09503327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181293092,0.07245327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181293594,0.09503327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181296198,0.07245327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181297096,0.09480327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181297298,0.07245327,112030.0,112020.0,0.85246576]
["bitfinex-derivatives","BTCF0:USTF0",1760181297493,0.07245327,112030.0,112020.0,0.9138541]
["bitfinex-derivatives","BTCF0:USTF0",1760181300397,0.07245327,112030.0,112020.0,0.99399444]
["bitfinex-derivatives","BTCF0:USTF0",1760181300796,0.09380327,112030.0,112020.0,0.99399444]
["bitfinex-derivatives","BTCF0:USTF0",1760181301001,0.50710327,112030.0,112020.0,0.03619218]
["bitfinex-derivatives","BTCF0:USTF0",1760181301204,0.03565,112010.0,111980.0,0.7878713]
["bitfinex-derivatives","BTCF0:USTF0",1760181301499,0.03565,112000.0,111990.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760181301797,0.02235,112000.0,111990.0,0.4857822]
["bitfinex-derivatives","BTCF0:USTF0",1760181302104,0.02822001,112020.0,112010.0,0.1249663]
["bitfinex-derivatives","BTCF0:USTF0",1760181302805,0.02822001,112020.0,112010.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760181303004,0.42822001,112020.0,112010.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760181303505,0.78902001,112020.0,112010.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760181304402,0.03565,112010.0,112000.0,0.1117513]
["bitfinex-derivatives","BTCF0:USTF0",1760181304803,0.43565,112010.0,112000.0,0.1117513]
["bitfinex-derivatives","BTCF0:USTF0",1760181305198,0.43565,112010.0,111990.0,0.47713854]
["bitfinex-derivatives","BTCF0:USTF0",1760181305403,0.03565,112000.0,111990.0,0.48645854]
["bitfinex-derivatives","BTCF0:USTF0",1760181306604,0.79645,112000.0,111990.0,0.03644034]
["bitfinex-derivatives","BTCF0:USTF0",1760181306904,0.43565,112000.0,111990.0,0.12566254]
["bitfinex-derivatives","BTCF0:USTF0",1760181307403,0.8856642,112000.0,111990.0,0.01390034]
["bitfinex-derivatives","BTCF0:USTF0",1760181307604,0.8856642,112000.0,111980.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760181307605,0.0892222,111990.0,111980.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760181307899,0.8856722,111990.0,111980.0,7.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760181308093,0.8856722,111990.0,111980.0,0.01400532]
["bitfinex-derivatives","BTCF0:USTF0",1760181308094,0.95861317,111990.0,111980.0,0.01400532]
["bitfinex-derivatives","BTCF0:USTF0",1760181308793,0.89307368,111990.0,111980.0,0.03654532]
["bitfinex-derivatives","BTCF0:USTF0",1760181308994,0.95861317,111990.0,111980.0,0.03654532]
["bitfinex-derivatives","BTCF0:USTF0",1760181309199,0.95961317,111990.0,111980.0,0.01400532]
["bitfinex-derivatives","BTCF0:USTF0",1760181309403,0.95961317,111990.0,111980.0,0.01500532]
["bitfinex-derivatives","BTCF0:USTF0",1760181310202,0.96061317,111990.0,111980.0,0.01400532]
["bitfinex-derivatives","BTCF0:USTF0",1760181313311,1.68788017,111990.0,111980.0,0.01400532]
["bitfinex-derivatives","BTCF0:USTF0",1760181313806,1.68788017,111990.0,111980.0,0.03654532]
["bitfinex-derivatives","BTCF0:USTF0",1760181314605,1.68788017,111990.0,111980.0,0.01400532]
["bitfinex-derivatives","BTCF0:USTF0",1760181316098,1.68688017,111990.0,111980.0,0.01400532]
["bitfinex-derivatives","BTCF0:USTF0",1760181316297,1.68788017,111990.0,111980.0,0.01400532]
["bitfinex-derivatives","BTCF0:USTF0",1760181317808,0.03565,111970.0,111960.0,0.4725799]
["bitfinex-derivatives","BTCF0:USTF0",1760181318104,0.1248881,111970.0,111950.0,0.4500497]
["bitfinex-derivatives","BTCF0:USTF0",1760181318312,0.03565,111960.0,111950.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1760181318508,0.03565,111960.0,111950.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760181318708,0.39645,111960.0,111950.0,0.1117941]
["bitfinex-derivatives","BTCF0:USTF0",1760181318909,0.48577676,111960.0,111950.0,0.03638083]
["bitfinex-derivatives","BTCF0:USTF0",1760181319416,0.48577676,111960.0,111950.0,0.01384083]
["bitfinex-derivatives","BTCF0:USTF0",1760181319712,0.03565,111950.0,111940.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760181320008,0.03565,111950.0,111940.0,0.03643703]
["bitfinex-derivatives","BTCF0:USTF0",1760181320409,0.03565,111950.0,111940.0,0.12569593]
["bitfinex-derivatives","BTCF0:USTF0",1760181322014,0.03565,111950.0,111940.0,0.13891593]
["bitfinex-derivatives","BTCF0:USTF0",1760181322211,0.03565,111950.0,111940.0,0.04965703]
["bitfinex-derivatives","BTCF0:USTF0",1760181323013,0.03565,111950.0,111940.0,0.03643703]
["bitfinex-derivatives","BTCF0:USTF0",1760181323208,0.1249041,111950.0,111940.0,0.03643703]
["bitfinex-derivatives","BTCF0:USTF0",1760181323814,0.03565,111950.0,111940.0,0.03643703]
["bitfinex-derivatives","BTCF0:USTF0",1760181325215,0.10814577,111950.0,111940.0,0.13897913]
["bitfinex-derivatives","BTCF0:USTF0",1760181325417,0.03565,111950.0,111940.0,0.13897913]
["bitfinex-derivatives","BTCF0:USTF0",1760181326120,0.03565,111950.0,111940.0,0.03643703]
["bitfinex-derivatives","BTCF0:USTF0",1760181326621,0.03565,111950.0,111940.0,0.12569913]
["bitfinex-derivatives","BTCF0:USTF0",1760181327313,0.03565,111950.0,111940.0,0.03643703]
["bitfinex-derivatives","BTCF0:USTF0",1760181327507,0.03565,111950.0,111940.0,0.01389703]
["bitfinex-derivatives","BTCF0:USTF0",1760181327711,0.03565,111950.0,111940.0,0.1117321]
["bitfinex-derivatives","BTCF0:USTF0",1760181328711,0.59648587,111950.0,111940.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760181328917,0.45947124,111950.0,111940.0,0.03528828]
["bitfinex-derivatives","BTCF0:USTF0",1760181329119,0.54872534,111950.0,111940.0,0.03528828]
["bitfinex-derivatives","BTCF0:USTF0",1760181329315,0.54872534,111950.0,111940.0,0.01281828]
["bitfinex-derivatives","BTCF0:USTF0",1760181329515,0.45947124,111950.0,111940.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760181330223,0.45947124,111950.0,111940.0,0.12473534]
["bitfinex-derivatives","BTCF0:USTF0",1760181331219,0.54872534,111950.0,111940.0,0.03547324]
["bitfinex-derivatives","BTCF0:USTF0",1760181331420,0.45947124,111950.0,111940.0,0.03547324]
["bitfinex-derivatives","BTCF0:USTF0",1760181332810,0.45947124,111950.0,111940.0,0.0892621]
["bitfinex-derivatives","BTCF0:USTF0",1760181333016,0.53151716,111950.0,111940.0,0.1117321]
["bitfinex-derivatives","BTCF0:USTF0",1760181333216,0.03611,111940.0,111930.0,0.38327]
["bitfinex-derivatives","BTCF0:USTF0",1760181333411,0.02779353,111940.0,111930.0,0.41018866]
["bitfinex-derivatives","BTCF0:USTF0",1760181333617,0.04020096,111940.0,111930.0,0.41018866]
["bitfinex-derivatives","BTCF0:USTF0",1760181333815,0.04020096,111940.0,111930.0,0.82396238]
["bitfinex-derivatives","BTCF0:USTF0",1760181334014,0.09516592,111950.0,111940.0,0.1250121]
["bitfinex-derivatives","BTCF0:USTF0",1760181334320,0.09516592,111950.0,111940.0,0.49976076]
["bitfinex-derivatives","BTCF0:USTF0",1760181335722,0.10815592,111950.0,111940.0,0.39721866]
["bitfinex-derivatives","BTCF0:USTF0",1760181335923,0.10815592,111950.0,111940.0,0.03641866]
["bitfinex-derivatives","BTCF0:USTF0",1760181336418,0.01299,111940.0,111930.0,0.46281732]
["bitfinex-derivatives","BTCF0:USTF0",1760181336624,0.03611,111940.0,111930.0,0.48528732]
["bitfinex-derivatives","BTCF0:USTF0",1760181337219,0.03611,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181337522,0.03611,111930.0,111910.0,0.08940302]
["bitfinex-derivatives","BTCF0:USTF0",1760181337523,0.03611,111920.0,111910.0,0.10824302]
["bitfinex-derivatives","BTCF0:USTF0",1760181337926,0.39691,111920.0,111910.0,0.10824302]
["bitfinex-derivatives","BTCF0:USTF0",1760181338121,0.39691,111920.0,111910.0,0.01306142]
["bitfinex-derivatives","BTCF0:USTF0",1760181338122,0.79698751,111920.0,111910.0,0.01306142]
["bitfinex-derivatives","BTCF0:USTF0",1760181338922,0.79698751,111920.0,111910.0,0.01406142]
["bitfinex-derivatives","BTCF0:USTF0",1760181339422,0.79598751,111920.0,111910.0,0.01306142]
["bitfinex-derivatives","BTCF0:USTF0",1760181339620,0.79598751,111920.0,111910.0,0.01406142]
["bitfinex-derivatives","BTCF0:USTF0",1760181340325,0.79598751,111920.0,111910.0,0.12479612]
["bitfinex-derivatives","BTCF0:USTF0",1760181340626,0.79598751,111920.0,111910.0,0.03550142]
["bitfinex-derivatives","BTCF0:USTF0",1760181341225,0.79598751,111920.0,111910.0,0.01506142]
["bitfinex-derivatives","BTCF0:USTF0",1760181341415,0.79598751,111920.0,111910.0,0.03550142]
["bitfinex-derivatives","BTCF0:USTF0",1760181341620,0.79598751,111920.0,111910.0,0.01506142]
["bitfinex-derivatives","BTCF0:USTF0",1760181342118,0.0344,111890.0,111880.0,0.1097573]
["bitfinex-derivatives","BTCF0:USTF0",1760181342420,0.3952,111890.0,111880.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1760181342617,0.3952,111890.0,111880.0,0.03348861]
["bitfinex-derivatives","BTCF0:USTF0",1760181342923,0.0344,111870.0,111860.0,0.1097702]
["bitfinex-derivatives","BTCF0:USTF0",1760181343124,9.642e-05,111870.0,111860.0,0.4705702]
["bitfinex-derivatives","BTCF0:USTF0",1760181343516,0.39429642,111880.0,111870.0,0.1112067]
["bitfinex-derivatives","BTCF0:USTF0",1760181344223,0.39429642,111880.0,111870.0,0.12367356]
["bitfinex-derivatives","BTCF0:USTF0",1760181344424,0.39436498,111880.0,111870.0,0.12367356]
["bitfinex-derivatives","BTCF0:USTF0",1760181344623,0.46478437,111880.0,111870.0,0.12367356]
["bitfinex-derivatives","BTCF0:USTF0",1760181347324,0.10398437,111880.0,111870.0,0.12367356]
["bitfinex-derivatives","BTCF0:USTF0",1760181347629,0.08290437,111880.0,111870.0,0.12367356]
["bitfinex-derivatives","BTCF0:USTF0",1760181347923,0.10398437,111880.0,111870.0,0.12367356]
["bitfinex-derivatives","BTCF0:USTF0",1760181348428,0.10398437,111880.0,111870.0,0.13762906]
["bitfinex-derivatives","BTCF0:USTF0",1760181348927,0.80138809,111880.0,111870.0,0.13762906]
["bitfinex-derivatives","BTCF0:USTF0",1760181349224,0.03256498,111880.0,111870.0,0.13762906]
["bitfinex-derivatives","BTCF0:USTF0",1760181349426,0.03256498,111880.0,111870.0,0.12367356]
["bitfinex-derivatives","BTCF0:USTF0",1760181350322,0.03256498,111880.0,111870.0,0.13762897]
["bitfinex-derivatives","BTCF0:USTF0",1760181352730,0.01148498,111880.0,111870.0,0.13762897]
["bitfinex-derivatives","BTCF0:USTF0",1760181352930,6.856e-05,111880.0,111870.0,0.13762897]
["bitfinex-derivatives","BTCF0:USTF0",1760181353431,6.856e-05,111880.0,111870.0,0.14827897]
["bitfinex-derivatives","BTCF0:USTF0",1760181353622,0.72355079,111880.0,111870.0,0.56205269]
["bitfinex-derivatives","BTCF0:USTF0",1760181354026,0.72355079,111880.0,111870.0,0.92285269]
["bitfinex-derivatives","BTCF0:USTF0",1760181354233,0.0712622,111880.0,111870.0,1.32285269]
["bitfinex-derivatives","BTCF0:USTF0",1760181354530,0.36572857,111890.0,111880.0,0.1106387]
["bitfinex-derivatives","BTCF0:USTF0",1760181354828,0.37883857,111890.0,111880.0,0.12459411]
["bitfinex-derivatives","BTCF0:USTF0",1760181356323,0.31218,111910.0,111900.0,0.1106228]
["bitfinex-derivatives","BTCF0:USTF0",1760181356523,0.22288984,111910.0,111900.0,0.13798821]
["bitfinex-derivatives","BTCF0:USTF0",1760181356829,0.03565,111880.0,111870.0,0.01246686]
["bitfinex-derivatives","BTCF0:USTF0",1760181357021,0.79645,111880.0,111870.0,0.1106467]
["bitfinex-derivatives","BTCF0:USTF0",1760181357227,0.02254,111880.0,111870.0,0.4848567]
["bitfinex-derivatives","BTCF0:USTF0",1760181357422,0.37391,111900.0,111890.0,0.1106308]
["bitfinex-derivatives","BTCF0:USTF0",1760181357423,0.39645,111900.0,111890.0,0.1106308]
["bitfinex-derivatives","BTCF0:USTF0",1760181357627,0.42005704,111900.0,111890.0,0.1106308]
["bitfinex-derivatives","BTCF0:USTF0",1760181358431,0.40933927,111900.0,111890.0,0.1106308]
["bitfinex-derivatives","BTCF0:USTF0",1760181358633,0.41033927,111900.0,111890.0,0.1106308]
["bitfinex-derivatives","BTCF0:USTF0",1760181359229,0.41033927,111900.0,111890.0,0.1240408]
["bitfinex-derivatives","BTCF0:USTF0",1760181359529,0.41033927,111900.0,111890.0,0.1106308]
["bitfinex-derivatives","BTCF0:USTF0",1760181359729,0.41133927,111900.0,111890.0,0.1106308]
["bitfinex-derivatives","BTCF0:USTF0",1760181360236,0.41133927,111900.0,111890.0,0.1240408]
["bitfinex-derivatives","BTCF0:USTF0",1760181360724,0.41133927,111900.0,111890.0,0.1106308]
["bitfinex-derivatives","BTCF0:USTF0",1760181360922,0.81133927,111900.0,111890.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181361831,0.03565,111890.0,111880.0,0.1240417]
["bitfinex-derivatives","BTCF0:USTF0",1760181362031,0.03565,111890.0,111880.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181362234,0.45920385,111890.0,111880.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181362931,0.03565,111880.0,111870.0,0.01247381]
["bitfinex-derivatives","BTCF0:USTF0",1760181363126,0.42000547,111880.0,111870.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181364126,0.89279666,111880.0,111860.0,0.01279482]
["bitfinex-derivatives","BTCF0:USTF0",1760181364327,0.03565,111870.0,111860.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181364533,0.05920547,111870.0,111860.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181364827,0.42000547,111870.0,111860.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181365226,0.90933217,111870.0,111860.0,0.01272207]
["bitfinex-derivatives","BTCF0:USTF0",1760181365535,0.03565,111850.0,111840.0,0.4848801]
["bitfinex-derivatives","BTCF0:USTF0",1760181366338,0.03465,111850.0,111840.0,0.4848801]
["bitfinex-derivatives","BTCF0:USTF0",1760181367036,0.03465,111850.0,111840.0,0.49761494]
["bitfinex-derivatives","BTCF0:USTF0",1760181367340,0.41904185,111850.0,111840.0,0.03605484]
["bitfinex-derivatives","BTCF0:USTF0",1760181367638,0.41904185,111850.0,111840.0,0.01473484]
["bitfinex-derivatives","BTCF0:USTF0",1760181367839,0.41904185,111850.0,111840.0,0.03605484]
["bitfinex-derivatives","BTCF0:USTF0",1760181368738,1.26163392,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760181368939,1.2937165,111850.0,111840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760181369539,0.1250007,111840.0,111830.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1760181369745,0.50939255,111840.0,111830.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1760181371143,0.51039255,111840.0,111830.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1760181372044,0.51139255,111840.0,111830.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1760181373042,0.91139255,111840.0,111830.0,0.01291602]
["bitfinex-derivatives","BTCF0:USTF0",1760181373244,0.03565,111810.0,111800.0,0.4715021]
["bitfinex-derivatives","BTCF0:USTF0",1760181373642,0.02254,111810.0,111800.0,0.4849121]
["bitfinex-derivatives","BTCF0:USTF0",1760181374051,0.03565,111810.0,111800.0,0.4849121]
["bitfinex-derivatives","BTCF0:USTF0",1760181374246,0.03574571,111810.0,111800.0,0.4849121]
["bitfinex-derivatives","BTCF0:USTF0",1760181374441,0.03574571,111810.0,111800.0,0.4715021]
["bitfinex-derivatives","BTCF0:USTF0",1760181374748,0.03574571,111810.0,111800.0,0.39482893]
["bitfinex-derivatives","BTCF0:USTF0",1760181374944,0.02263571,111810.0,111800.0,0.40823893]
["bitfinex-derivatives","BTCF0:USTF0",1760181375149,0.03574571,111810.0,111800.0,0.49762163]
["bitfinex-derivatives","BTCF0:USTF0",1760181375449,0.02263571,111810.0,111800.0,0.49762163]
["bitfinex-derivatives","BTCF0:USTF0",1760181375648,0.02254,111830.0,111820.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760181377049,0.38334,111830.0,111820.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760181378448,0.39645,111830.0,111820.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760181378648,0.4858087,111830.0,111820.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181378851,0.4858087,111830.0,111810.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1760181379152,0.38334,111820.0,111810.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760181379649,0.38334,111820.0,111810.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181380352,0.45316767,111820.0,111810.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760181380547,0.45316767,111820.0,111810.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760181381449,0.06982767,111820.0,111810.0,0.5246047]
["bitfinex-derivatives","BTCF0:USTF0",1760181381656,0.02254,111820.0,111810.0,0.8854047]
["bitfinex-derivatives","BTCF0:USTF0",1760181382246,0.02254,111820.0,111810.0,0.5246047]
["bitfinex-derivatives","BTCF0:USTF0",1760181384365,0.09512719,111820.0,111810.0,0.5246047]
["bitfinex-derivatives","BTCF0:USTF0",1760181385454,0.07258719,111820.0,111810.0,0.5246047]
["bitfinex-derivatives","BTCF0:USTF0",1760181385653,0.02139,111850.0,111840.0,0.1106136]
["bitfinex-derivatives","BTCF0:USTF0",1760181385855,0.38219,111870.0,111860.0,0.0893347]
["bitfinex-derivatives","BTCF0:USTF0",1760181386056,0.38219,111870.0,111860.0,0.1236547]
["bitfinex-derivatives","BTCF0:USTF0",1760181386256,0.02139,111880.0,111870.0,0.1236467]
["bitfinex-derivatives","BTCF0:USTF0",1760181386555,0.02139,111880.0,111870.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760181386556,0.45499548,111880.0,111870.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760181386760,0.38219,111880.0,111870.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760181387255,0.38219,111880.0,111870.0,0.1236467]
["bitfinex-derivatives","BTCF0:USTF0",1760181387958,0.40553308,111880.0,111870.0,0.1236467]
["bitfinex-derivatives","BTCF0:USTF0",1760181388454,0.40653308,111880.0,111870.0,0.14635297]
["bitfinex-derivatives","BTCF0:USTF0",1760181389060,0.40753308,111880.0,111870.0,0.14635297]
["bitfinex-derivatives","BTCF0:USTF0",1760181391864,0.47863809,111880.0,111870.0,0.14635297]
["bitfinex-derivatives","BTCF0:USTF0",1760181392258,0.97499679,111880.0,111870.0,0.02270627]
["bitfinex-derivatives","BTCF0:USTF0",1760181392458,0.02139,111850.0,111840.0,0.1236661]
["bitfinex-derivatives","BTCF0:USTF0",1760181392866,0.38219,111850.0,111840.0,0.1236661]
["bitfinex-derivatives","BTCF0:USTF0",1760181393463,0.02139,111850.0,111840.0,0.1236661]
["bitfinex-derivatives","BTCF0:USTF0",1760181393670,0.72730937,111870.0,111860.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760181393671,0.02139,111870.0,111860.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760181393962,0.39545,111870.0,111850.0,0.1023885]
["bitfinex-derivatives","BTCF0:USTF0",1760181394167,0.38219,111860.0,111850.0,0.1236585]
["bitfinex-derivatives","BTCF0:USTF0",1760181394366,0.40555848,111860.0,111850.0,0.1236585]
["bitfinex-derivatives","BTCF0:USTF0",1760181395166,0.02336848,111860.0,111850.0,0.4844585]
["bitfinex-derivatives","BTCF0:USTF0",1760181395368,0.40657481,111870.0,111860.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760181395568,0.41983481,111870.0,111860.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760181397873,0.42083481,111870.0,111860.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760181398162,0.42083481,111870.0,111840.0,0.04372742]
["bitfinex-derivatives","BTCF0:USTF0",1760181398163,0.01326,111850.0,111840.0,0.04372742]
["bitfinex-derivatives","BTCF0:USTF0",1760181398367,0.39545,111850.0,111840.0,0.05677742]
["bitfinex-derivatives","BTCF0:USTF0",1760181398876,0.39545,111850.0,111840.0,0.14612812]
["bitfinex-derivatives","BTCF0:USTF0",1760181398877,0.38219,111850.0,111840.0,0.14612812]
["bitfinex-derivatives","BTCF0:USTF0",1760181399169,0.3608,111860.0,111850.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1760181399361,0.38219,111860.0,111850.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1760181399567,0.40558133,111860.0,111850.0,0.1236627]
["bitfinex-derivatives","BTCF0:USTF0",1760181399870,0.40558133,111860.0,111850.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760181400364,0.41884133,111860.0,111850.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760181400569,0.39545,111860.0,111850.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760181400770,0.4847847,111860.0,111850.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760181400972,0.50817803,111860.0,111850.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760181402573,0.41884333,111860.0,111850.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760181402871,0.41884333,111860.0,111850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760181403073,0.40558333,111860.0,111850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760181403574,0.38219,111860.0,111850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760181404171,0.38219,111860.0,111850.0,0.1242627]
["bitfinex-derivatives","BTCF0:USTF0",1760181404767,0.38219,111860.0,111850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760181405376,0.38219,111860.0,111850.0,0.1242627]
["bitfinex-derivatives","BTCF0:USTF0",1760181407078,0.38219,111860.0,111850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760181407682,0.3608,111860.0,111850.0,0.1242627]
["bitfinex-derivatives","BTCF0:USTF0",1760181407977,0.38382,111860.0,111850.0,0.1242627]
["bitfinex-derivatives","BTCF0:USTF0",1760181410379,0.38382,111860.0,111850.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760181410682,0.1259227,111850.0,111840.0,0.02245742]
["bitfinex-derivatives","BTCF0:USTF0",1760181410880,0.1259388,111830.0,111820.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1760181411073,0.1259388,111830.0,111810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760181411074,0.1259467,111820.0,111810.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760181411383,0.4867467,111820.0,111810.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1760181411771,0.0893827,111800.0,111790.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760181412082,0.02302,111780.0,111770.0,0.03479456]
["bitfinex-derivatives","BTCF0:USTF0",1760181412575,0.02302,111780.0,111770.0,0.12420126]
["bitfinex-derivatives","BTCF0:USTF0",1760181413081,0.38382,111790.0,111780.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760181413681,0.38382,111790.0,111780.0,0.05759301]
["bitfinex-derivatives","BTCF0:USTF0",1760181414180,0.38382,111790.0,111780.0,0.14699171]
["bitfinex-derivatives","BTCF0:USTF0",1760181414377,0.38482,111790.0,111780.0,0.14699171]
["bitfinex-derivatives","BTCF0:USTF0",1760181414682,0.001,111790.0,111780.0,0.90779171]
["bitfinex-derivatives","BTCF0:USTF0",1760181415182,0.002,111790.0,111780.0,0.90779171]
["bitfinex-derivatives","BTCF0:USTF0",1760181415381,0.07487125,111790.0,111780.0,0.90779171]
["bitfinex-derivatives","BTCF0:USTF0",1760181415582,0.37407,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181415879,0.01327,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181416089,0.01356,111830.0,111820.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1760181416285,0.01356,111830.0,111820.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1760181416587,0.39511,111840.0,111830.0,0.0923787]
["bitfinex-derivatives","BTCF0:USTF0",1760181417787,0.46675506,111840.0,111830.0,0.0923787]
["bitfinex-derivatives","BTCF0:USTF0",1760181418477,0.46775506,111840.0,111830.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181418683,0.46875506,111840.0,111830.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181418884,0.46875506,111840.0,111830.0,0.0923787]
["bitfinex-derivatives","BTCF0:USTF0",1760181420287,0.46875506,111840.0,111830.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181420782,0.46875506,111840.0,111810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181420988,0.46875506,111840.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181420989,0.39511,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181421282,0.39511,111820.0,111790.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1760181421283,0.03431,111800.0,111790.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1760181421487,0.37407,111810.0,111800.0,0.0924026]
["bitfinex-derivatives","BTCF0:USTF0",1760181421688,0.01327,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181422186,0.01327,111820.0,111810.0,0.4923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181422886,0.37407,111830.0,111820.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1760181422887,0.01327,111830.0,111820.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1760181423085,0.01327,111830.0,111820.0,0.4531867]
["bitfinex-derivatives","BTCF0:USTF0",1760181423283,0.39511,111830.0,111820.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1760181423477,0.39511,111830.0,111820.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181423682,0.39511,111830.0,111820.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1760181423889,0.39511,111830.0,111820.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181424089,0.03431,111810.0,111800.0,0.4531986]
["bitfinex-derivatives","BTCF0:USTF0",1760181424983,0.01327,111820.0,111800.0,0.4531986]
["bitfinex-derivatives","BTCF0:USTF0",1760181424984,0.01327,111820.0,111810.0,0.0893746]
["bitfinex-derivatives","BTCF0:USTF0",1760181425286,0.01327,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181425487,0.01327,111820.0,111810.0,0.4531946]
["bitfinex-derivatives","BTCF0:USTF0",1760181425687,0.01327,111820.0,111810.0,1.26853129]
["bitfinex-derivatives","BTCF0:USTF0",1760181425890,0.37407,111830.0,111820.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1760181426089,0.39511,111830.0,111820.0,0.0923867]
["bitfinex-derivatives","BTCF0:USTF0",1760181426382,0.44571506,111840.0,111820.0,1.17915669]
["bitfinex-derivatives","BTCF0:USTF0",1760181426588,0.44571506,111840.0,111830.0,0.0923787]
["bitfinex-derivatives","BTCF0:USTF0",1760181426788,0.46675506,111840.0,111830.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181427184,0.03431,111820.0,111810.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181427785,0.03431,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181430089,0.03431,111820.0,111810.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181430282,0.39511,111820.0,111790.0,0.86552199]
["bitfinex-derivatives","BTCF0:USTF0",1760181430486,0.01327,111800.0,111790.0,0.0924053]
["bitfinex-derivatives","BTCF0:USTF0",1760181430691,0.08557703,111800.0,111790.0,0.4532053]
["bitfinex-derivatives","BTCF0:USTF0",1760181430887,0.01327,111800.0,111790.0,0.4532053]
["bitfinex-derivatives","BTCF0:USTF0",1760181431086,0.01327,111800.0,111790.0,0.86854199]
["bitfinex-derivatives","BTCF0:USTF0",1760181431493,0.01327,111800.0,111790.0,0.86954199]
["bitfinex-derivatives","BTCF0:USTF0",1760181431694,0.01327,111800.0,111790.0,0.87054199]
["bitfinex-derivatives","BTCF0:USTF0",1760181431888,0.37407,111810.0,111800.0,0.0893826]
["bitfinex-derivatives","BTCF0:USTF0",1760181432094,0.37407,111810.0,111800.0,0.0924026]
["bitfinex-derivatives","BTCF0:USTF0",1760181432388,0.01327,111810.0,111800.0,0.4924026]
["bitfinex-derivatives","BTCF0:USTF0",1760181432589,0.01327,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181432997,0.01327,111820.0,111810.0,0.50773129]
["bitfinex-derivatives","BTCF0:USTF0",1760181433591,0.03431,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181434192,0.39511,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181436193,0.39511,111820.0,111810.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181436393,0.39511,111820.0,111810.0,0.0923946]
["bitfinex-derivatives","BTCF0:USTF0",1760181440093,0.39511,111820.0,111810.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181440596,0.39511,111820.0,111800.0,0.4531994]
["bitfinex-derivatives","BTCF0:USTF0",1760181440597,0.03431,111810.0,111800.0,0.4531994]
["bitfinex-derivatives","BTCF0:USTF0",1760181442403,0.39511,111810.0,111800.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1760181442997,0.39511,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760181443203,0.8844846,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760181443500,0.79511,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760181444606,0.79611,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760181445410,0.81947563,111810.0,111800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760181445904,0.81947563,111810.0,111790.0,0.0893902]
["bitfinex-derivatives","BTCF0:USTF0",1760181446113,0.03589,111800.0,111790.0,0.0924102]
["bitfinex-derivatives","BTCF0:USTF0",1760181446410,0.03589,111800.0,111790.0,0.00302]
["bitfinex-derivatives","BTCF0:USTF0",1760181446613,0.03589,111800.0,111790.0,0.0924106]
["bitfinex-derivatives","BTCF0:USTF0",1760181447112,0.43589,111800.0,111790.0,0.0924106]
["bitfinex-derivatives","BTCF0:USTF0",1760181447511,0.0136,111790.0,111780.0,0.4763726]
["bitfinex-derivatives","BTCF0:USTF0",1760181447714,0.03589,111790.0,111780.0,0.4763726]
["bitfinex-derivatives","BTCF0:USTF0",1760181448212,0.39669,111790.0,111780.0,0.0261779]
["bitfinex-derivatives","BTCF0:USTF0",1760181448802,0.39669,111790.0,111780.0,0.0231579]
["bitfinex-derivatives","BTCF0:USTF0",1760181449013,0.39669,111790.0,111780.0,0.0924188]
["bitfinex-derivatives","BTCF0:USTF0",1760181450811,0.39669,111790.0,111780.0,0.13417975]
["bitfinex-derivatives","BTCF0:USTF0",1760181451612,0.44710679,111800.0,111780.0,0.13417975]
["bitfinex-derivatives","BTCF0:USTF0",1760181451812,0.10859679,111800.0,111790.0,0.0924108]
["bitfinex-derivatives","BTCF0:USTF0",1760181452509,0.07270679,111800.0,111790.0,0.87629749]
["bitfinex-derivatives","BTCF0:USTF0",1760181452706,0.01327,111810.0,111800.0,0.0893828]
["bitfinex-derivatives","BTCF0:USTF0",1760181452906,0.03556,111810.0,111800.0,0.1119828]
["bitfinex-derivatives","BTCF0:USTF0",1760181453116,0.39636,111820.0,111810.0,0.1119748]
["bitfinex-derivatives","BTCF0:USTF0",1760181453312,0.4197253,111820.0,111800.0,0.0893812]
["bitfinex-derivatives","BTCF0:USTF0",1760181453516,0.03589,111810.0,111800.0,0.1119812]
["bitfinex-derivatives","BTCF0:USTF0",1760181455614,0.39669,111810.0,111800.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760181455819,0.39669,111810.0,111800.0,0.1119828]
["bitfinex-derivatives","BTCF0:USTF0",1760181456224,0.39869,111810.0,111800.0,0.1119828]
["bitfinex-derivatives","BTCF0:USTF0",1760181459625,0.002,111810.0,111800.0,0.92731949]
["bitfinex-derivatives","BTCF0:USTF0",1760181460214,0.002,111810.0,111800.0,1.28811949]
["bitfinex-derivatives","BTCF0:USTF0",1760181461119,0.002,111810.0,111800.0,0.8727828]
["bitfinex-derivatives","BTCF0:USTF0",1760181462324,0.002,111810.0,111800.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1760181464425,0.002,111810.0,111800.0,0.4727828]
["bitfinex-derivatives","BTCF0:USTF0",1760181464624,0.002,111810.0,111800.0,0.88811949]
["bitfinex-derivatives","BTCF0:USTF0",1760181466725,0.002,111810.0,111800.0,1.28811949]
["bitfinex-derivatives","BTCF0:USTF0",1760181467821,0.002,111810.0,111800.0,0.8727828]
["bitfinex-derivatives","BTCF0:USTF0",1760181468021,0.002,111810.0,111800.0,1.28811949]
["bitfinex-derivatives","BTCF0:USTF0",1760181468524,0.002,111810.0,111800.0,0.8727828]
["bitfinex-derivatives","BTCF0:USTF0",1760181468724,0.002,111810.0,111800.0,1.28811949]
["bitfinex-derivatives","BTCF0:USTF0",1760181475025,0.01589,111810.0,111800.0,0.4727828]
["bitfinex-derivatives","BTCF0:USTF0",1760181475229,0.01589,111810.0,111800.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760181475230,0.43729,111810.0,111800.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1760181475526,0.03529,111800.0,111790.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1760181475729,0.43529,111800.0,111790.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1760181476128,0.79609,111800.0,111790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181476329,0.8854728,111800.0,111790.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181476530,0.03529,111790.0,111780.0,0.06499095]
["bitfinex-derivatives","BTCF0:USTF0",1760181476726,0.39609,111790.0,111780.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181476927,0.03529,111780.0,111770.0,0.38437456]
["bitfinex-derivatives","BTCF0:USTF0",1760181477327,0.43529,111780.0,111770.0,0.38437456]
["bitfinex-derivatives","BTCF0:USTF0",1760181478125,0.43629,111780.0,111770.0,0.40315078]
["bitfinex-derivatives","BTCF0:USTF0",1760181478429,0.43629,111780.0,111770.0,0.15498758]
["bitfinex-derivatives","BTCF0:USTF0",1760181478636,0.43629,111780.0,111770.0,0.06558078]
["bitfinex-derivatives","BTCF0:USTF0",1760181479832,0.43729,111780.0,111770.0,0.06558078]
["bitfinex-derivatives","BTCF0:USTF0",1760181480136,0.002,111780.0,111770.0,0.16273758]
["bitfinex-derivatives","BTCF0:USTF0",1760181480435,0.002,111780.0,111770.0,1.27747787]
["bitfinex-derivatives","BTCF0:USTF0",1760181481131,0.01389,111810.0,111790.0,0.1167208]
["bitfinex-derivatives","BTCF0:USTF0",1760181481328,0.39609,111820.0,111810.0,0.1109548]
["bitfinex-derivatives","BTCF0:USTF0",1760181481531,0.03529,111800.0,111790.0,0.82570699]
["bitfinex-derivatives","BTCF0:USTF0",1760181481732,0.03529,111800.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181481936,0.03529,111800.0,111790.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760181482334,0.43529,111800.0,111790.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760181482532,0.43529,111800.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181482831,0.43629,111800.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181483337,0.01489,111800.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181483538,0.07149811,111800.0,111790.0,0.4775208]
["bitfinex-derivatives","BTCF0:USTF0",1760181483730,0.001,111800.0,111790.0,0.4775208]
["bitfinex-derivatives","BTCF0:USTF0",1760181484037,0.03629,111800.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181484329,0.03629,111800.0,111790.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760181485031,0.03629,111800.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181485237,0.03529,111800.0,111790.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760181485837,0.03529,111800.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181486836,0.37469,111810.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181487143,0.39609,111810.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181487340,0.39609,111810.0,111800.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760181487737,0.39609,111810.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181487931,0.37469,111820.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181488538,0.39609,111810.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181488740,0.03629,111810.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181488939,0.39709,111810.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181490739,0.39609,111810.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181492439,0.39609,111810.0,111800.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760181492837,0.39609,111810.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181496837,0.79609,111810.0,111800.0,0.1109628]
["bitfinex-derivatives","BTCF0:USTF0",1760181498039,0.03529,111800.0,111790.0,0.1109665]
["bitfinex-derivatives","BTCF0:USTF0",1760181498240,0.39609,111800.0,111790.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760181498743,0.39609,111800.0,111790.0,0.1109708]
["bitfinex-derivatives","BTCF0:USTF0",1760181499340,0.39609,111800.0,111770.0,0.41090078]
["bitfinex-derivatives","BTCF0:USTF0",1760181499341,0.03529,111780.0,111770.0,0.04235078]
["bitfinex-derivatives","BTCF0:USTF0",1760181499945,0.75689,111780.0,111770.0,0.04235078]
["bitfinex-derivatives","BTCF0:USTF0",1760181500543,1.15689,111780.0,111770.0,0.04235078]
["bitfinex-derivatives","BTCF0:USTF0",1760181501742,1.15689,111780.0,111770.0,0.06393078]
["bitfinex-derivatives","BTCF0:USTF0",1760181502042,1.15689,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181502043,1.15697224,111780.0,111750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181502248,0.03529,111750.0,111740.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760181502648,0.01389,111760.0,111740.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1760181502649,0.36437999,111770.0,111740.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1760181502849,0.01389,111760.0,111740.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1760181503045,0.38577999,111770.0,111760.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760181503245,0.03565,111750.0,111740.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1760181503749,0.39645,111750.0,111740.0,0.06533632]
["bitfinex-derivatives","BTCF0:USTF0",1760181504244,0.39645,111750.0,111720.0,0.3608775]
["bitfinex-derivatives","BTCF0:USTF0",1760181504245,0.79645,111750.0,111720.0,0.3608775]
["bitfinex-derivatives","BTCF0:USTF0",1760181504445,0.79645,111750.0,111720.0,0.0231975]
["bitfinex-derivatives","BTCF0:USTF0",1760181504446,0.39581,111730.0,111720.0,0.0231975]
["bitfinex-derivatives","BTCF0:USTF0",1760181504645,0.39490701,111730.0,111720.0,0.07866384]
["bitfinex-derivatives","BTCF0:USTF0",1760181504843,0.03310701,111730.0,111720.0,0.0363175]
["bitfinex-derivatives","BTCF0:USTF0",1760181505044,9.701e-05,111730.0,111720.0,0.3971175]
["bitfinex-derivatives","BTCF0:USTF0",1760181505347,0.38984702,111750.0,111740.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760181505549,0.38984702,111750.0,111730.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760181505844,0.38984702,111750.0,111740.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760181506051,0.01389,111760.0,111740.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760181506450,0.03501,111770.0,111760.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760181506651,0.39581,111770.0,111750.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1760181506852,0.01325,111760.0,111750.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760181507050,0.03501,111760.0,111750.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760181507247,0.03501,111750.0,111740.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760181507748,0.03601,111750.0,111740.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760181508051,0.01325,111750.0,111740.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1760181508453,0.03501,111750.0,111740.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1760181508753,0.03701,111750.0,111740.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1760181508949,0.01525,111750.0,111740.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1760181509949,0.07368845,111750.0,111740.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1760181510255,0.07368845,111750.0,111740.0,1.21716109]
["bitfinex-derivatives","BTCF0:USTF0",1760181510449,0.10869845,111750.0,111740.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1760181510750,0.08693845,111750.0,111740.0,0.77379]
["bitfinex-derivatives","BTCF0:USTF0",1760181511653,0.10869845,111750.0,111740.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760181511853,0.07368845,111750.0,111740.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760181512053,0.07368845,111750.0,111740.0,0.4632208]
["bitfinex-derivatives","BTCF0:USTF0",1760181512350,0.08693845,111750.0,111740.0,0.4632208]
["bitfinex-derivatives","BTCF0:USTF0",1760181512952,0.50869845,111750.0,111740.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760181513146,0.50869845,111750.0,111730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181513453,0.39581,111740.0,111730.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760181513655,0.03501,111730.0,111720.0,0.40868266]
["bitfinex-derivatives","BTCF0:USTF0",1760181515151,0.03501,111730.0,111720.0,0.39569266]
["bitfinex-derivatives","BTCF0:USTF0",1760181515351,0.03501,111730.0,111720.0,0.40868266]
["bitfinex-derivatives","BTCF0:USTF0",1760181515547,0.03501,111730.0,111720.0,0.49812946]
["bitfinex-derivatives","BTCF0:USTF0",1760181515548,0.01325,111730.0,111720.0,0.49812946]
["bitfinex-derivatives","BTCF0:USTF0",1760181515951,0.03501,111730.0,111720.0,0.40868266]
["bitfinex-derivatives","BTCF0:USTF0",1760181516554,0.79581,111730.0,111720.0,0.04788266]
["bitfinex-derivatives","BTCF0:USTF0",1760181518157,0.01325,111740.0,111720.0,0.49812946]
["bitfinex-derivatives","BTCF0:USTF0",1760181518453,0.01325,111740.0,111720.0,0.49812646]
["bitfinex-derivatives","BTCF0:USTF0",1760181519154,0.39581,111730.0,111720.0,0.04788266]
["bitfinex-derivatives","BTCF0:USTF0",1760181520062,0.79581,111730.0,111720.0,0.04788266]
["bitfinex-derivatives","BTCF0:USTF0",1760181520257,0.79581,111730.0,111720.0,0.03489266]
["bitfinex-derivatives","BTCF0:USTF0",1760181520962,0.39581,111730.0,111720.0,0.04788266]
["bitfinex-derivatives","BTCF0:USTF0",1760181521463,0.39581,111730.0,111720.0,0.03489266]
["bitfinex-derivatives","BTCF0:USTF0",1760181522364,0.03535,111710.0,111680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181522656,0.01334,111700.0,111690.0,0.0894708]
["bitfinex-derivatives","BTCF0:USTF0",1760181522858,0.01334,111700.0,111690.0,0.4632608]
["bitfinex-derivatives","BTCF0:USTF0",1760181523259,0.03535,111700.0,111690.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760181523458,0.03535,111700.0,111690.0,0.1024608]
["bitfinex-derivatives","BTCF0:USTF0",1760181524363,0.03535,111700.0,111690.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760181524665,0.03535,111700.0,111690.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1760181524861,0.03535,111700.0,111690.0,0.1044608]
["bitfinex-derivatives","BTCF0:USTF0",1760181525062,0.03535,111700.0,111690.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1760181525264,0.01334,111700.0,111690.0,0.465252]
["bitfinex-derivatives","BTCF0:USTF0",1760181525461,0.08572608,111700.0,111690.0,0.465252]
["bitfinex-derivatives","BTCF0:USTF0",1760181526665,0.10773608,111700.0,111690.0,0.465252]
["bitfinex-derivatives","BTCF0:USTF0",1760181527163,0.10773608,111700.0,111690.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1760181528072,0.10773608,111700.0,111690.0,0.4652519]
["bitfinex-derivatives","BTCF0:USTF0",1760181528565,0.08572608,111700.0,111690.0,0.4652519]
["bitfinex-derivatives","BTCF0:USTF0",1760181528962,0.10773608,111700.0,111690.0,0.4652519]
["bitfinex-derivatives","BTCF0:USTF0",1760181530273,0.08572608,111700.0,111690.0,0.4652519]
["bitfinex-derivatives","BTCF0:USTF0",1760181530471,0.10773608,111700.0,111690.0,0.4652519]
["bitfinex-derivatives","BTCF0:USTF0",1760181531474,0.08572608,111700.0,111690.0,0.4652519]
["bitfinex-derivatives","BTCF0:USTF0",1760181531770,0.07238608,111700.0,111690.0,0.4652519]
["bitfinex-derivatives","BTCF0:USTF0",1760181532069,0.03535,111710.0,111700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760181532373,0.06048865,111710.0,111700.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760181533168,0.06048865,111710.0,111700.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760181534368,0.46048865,111710.0,111700.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1760181534575,0.53105786,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760181534870,0.13105786,111710.0,111700.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1760181535173,0.13105786,111710.0,111700.0,0.4652439]
["bitfinex-derivatives","BTCF0:USTF0",1760181535770,0.07056921,111710.0,111700.0,0.8652439]
["bitfinex-derivatives","BTCF0:USTF0",1760181535974,0.0134175,111730.0,111710.0,0.0894414]
["bitfinex-derivatives","BTCF0:USTF0",1760181536172,0.06175652,111730.0,111720.0,0.1024278]
["bitfinex-derivatives","BTCF0:USTF0",1760181536371,0.03848652,111730.0,111720.0,0.4632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181536573,7.75e-05,111730.0,111720.0,0.8632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181537576,0.0130475,111730.0,111720.0,0.8632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181538075,0.0363175,111730.0,111720.0,0.4632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181538872,0.10793294,111730.0,111720.0,0.4632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181539179,0.07169294,111730.0,111720.0,0.4632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181539678,0.07169294,111730.0,111720.0,0.8632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181540177,0.08466294,111730.0,111720.0,0.8632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181540477,0.07169294,111730.0,111720.0,0.8632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181542083,0.07169294,111730.0,111720.0,1.27927326]
["bitfinex-derivatives","BTCF0:USTF0",1760181543684,0.07169294,111730.0,111720.0,0.87927326]
["bitfinex-derivatives","BTCF0:USTF0",1760181546381,0.07169294,111730.0,111720.0,0.4632278]
["bitfinex-derivatives","BTCF0:USTF0",1760181546582,0.07169294,111730.0,111720.0,0.87927326]
["bitfinex-derivatives","BTCF0:USTF0",1760181546783,0.07169294,111730.0,111720.0,0.88027326]
["bitfinex-derivatives","BTCF0:USTF0",1760181547687,0.07169294,111730.0,111720.0,1.28027326]
["bitfinex-derivatives","BTCF0:USTF0",1760181547881,0.03669294,111730.0,111720.0,1.28027326]
["bitfinex-derivatives","BTCF0:USTF0",1760181548187,0.01297,111740.0,111730.0,0.0894226]
["bitfinex-derivatives","BTCF0:USTF0",1760181548383,0.01297,111740.0,111730.0,0.86626806]
["bitfinex-derivatives","BTCF0:USTF0",1760181548582,0.01297,111750.0,111740.0,0.0894218]
["bitfinex-derivatives","BTCF0:USTF0",1760181548784,0.01297,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181549289,0.03782959,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181549488,0.03782959,111750.0,111740.0,0.4502218]
["bitfinex-derivatives","BTCF0:USTF0",1760181549786,0.03782959,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181551390,0.01297,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181552183,0.01297,111750.0,111740.0,0.86726726]
["bitfinex-derivatives","BTCF0:USTF0",1760181552889,0.03624,111750.0,111740.0,0.86726726]
["bitfinex-derivatives","BTCF0:USTF0",1760181553086,0.03624,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181553388,0.01297,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181554187,0.01297,111750.0,111740.0,0.4502218]
["bitfinex-derivatives","BTCF0:USTF0",1760181554383,0.01297,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181554789,0.03624,111750.0,111740.0,0.4502218]
["bitfinex-derivatives","BTCF0:USTF0",1760181555087,0.01297,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181555688,0.03624,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181555884,0.01297,111750.0,111740.0,0.86626726]
["bitfinex-derivatives","BTCF0:USTF0",1760181556284,0.08332894,111760.0,111750.0,0.0894138]
["bitfinex-derivatives","BTCF0:USTF0",1760181556486,0.08332894,111760.0,111750.0,0.86625926]
["bitfinex-derivatives","BTCF0:USTF0",1760181556685,0.08332894,111760.0,111750.0,1.26625926]
["bitfinex-derivatives","BTCF0:USTF0",1760181558084,0.08332894,111760.0,111750.0,0.8502138]
["bitfinex-derivatives","BTCF0:USTF0",1760181558282,0.08332894,111760.0,111750.0,1.26625926]
["bitfinex-derivatives","BTCF0:USTF0",1760181558486,0.08332894,111760.0,111750.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1760181558888,0.08332894,111760.0,111750.0,0.8502138]
["bitfinex-derivatives","BTCF0:USTF0",1760181559090,0.08332894,111760.0,111750.0,1.26625926]
["bitfinex-derivatives","BTCF0:USTF0",1760181559687,0.08332894,111760.0,111750.0,0.8502138]
["bitfinex-derivatives","BTCF0:USTF0",1760181559992,0.08332894,111760.0,111750.0,1.26625926]
["bitfinex-derivatives","BTCF0:USTF0",1760181564095,0.08332894,111760.0,111750.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1760181564695,0.08332894,111760.0,111750.0,1.26625926]
["bitfinex-derivatives","BTCF0:USTF0",1760181564895,0.08332894,111760.0,111750.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1760181565795,0.08332894,111760.0,111750.0,1.26625926]
["bitfinex-derivatives","BTCF0:USTF0",1760181567597,0.08332894,111760.0,111750.0,1.26725926]
["bitfinex-derivatives","BTCF0:USTF0",1760181568197,0.08332894,111760.0,111750.0,1.26825926]
["bitfinex-derivatives","BTCF0:USTF0",1760181568597,0.07035894,111760.0,111750.0,1.26825926]
["bitfinex-derivatives","BTCF0:USTF0",1760181568897,0.01297,111770.0,111760.0,0.0894059]
["bitfinex-derivatives","BTCF0:USTF0",1760181569094,0.01297,111770.0,111760.0,0.86625136]
["bitfinex-derivatives","BTCF0:USTF0",1760181569492,0.70575179,111780.0,111770.0,0.0893979]
["bitfinex-derivatives","BTCF0:USTF0",1760181569701,0.03582,111790.0,111780.0,0.0893899]
["bitfinex-derivatives","BTCF0:USTF0",1760181569999,0.10677495,111790.0,111780.0,0.86623536]
["bitfinex-derivatives","BTCF0:USTF0",1760181570195,0.03582,111790.0,111780.0,0.86623536]
["bitfinex-derivatives","BTCF0:USTF0",1760181571196,0.03582,111790.0,111780.0,0.4501899]
["bitfinex-derivatives","BTCF0:USTF0",1760181571497,0.03582,111790.0,111780.0,0.47993959]
["bitfinex-derivatives","BTCF0:USTF0",1760181572596,0.43582,111790.0,111780.0,0.02974969]
["bitfinex-derivatives","BTCF0:USTF0",1760181572901,0.03551,111770.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181573301,0.03551,111770.0,111760.0,0.4502059]
["bitfinex-derivatives","BTCF0:USTF0",1760181574203,0.01266,111770.0,111760.0,0.89599214]
["bitfinex-derivatives","BTCF0:USTF0",1760181574505,0.03551,111770.0,111760.0,0.47994668]
["bitfinex-derivatives","BTCF0:USTF0",1760181574699,0.01266,111770.0,111760.0,0.89599214]
["bitfinex-derivatives","BTCF0:USTF0",1760181576701,0.10786031,111790.0,111780.0,0.0893899]
["bitfinex-derivatives","BTCF0:USTF0",1760181576906,0.10786031,111790.0,111780.0,0.4501899]
["bitfinex-derivatives","BTCF0:USTF0",1760181578005,0.10786031,111790.0,111780.0,0.5330299]
["bitfinex-derivatives","BTCF0:USTF0",1760181580703,0.14048031,111790.0,111780.0,0.5330299]
["bitfinex-derivatives","BTCF0:USTF0",1760181582503,0.11763031,111790.0,111780.0,0.94907536]
["bitfinex-derivatives","BTCF0:USTF0",1760181582711,0.14380031,111790.0,111780.0,0.94907536]
["bitfinex-derivatives","BTCF0:USTF0",1760181583308,0.16557031,111790.0,111780.0,0.94907536]
["bitfinex-derivatives","BTCF0:USTF0",1760181584412,0.16557031,111790.0,111780.0,0.5330299]
["bitfinex-derivatives","BTCF0:USTF0",1760181584705,0.56557031,111790.0,111780.0,0.5330299]
["bitfinex-derivatives","BTCF0:USTF0",1760181585210,0.56557031,111790.0,111780.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1760181585409,0.16557031,111790.0,111780.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1760181595715,0.88670328,111790.0,111780.0,0.6063799]
["bitfinex-derivatives","BTCF0:USTF0",1760181603632,0.85196328,111790.0,111780.0,0.9671799]
["bitfinex-derivatives","BTCF0:USTF0",1760181603930,0.86522328,111790.0,111780.0,0.9671799]
["bitfinex-derivatives","BTCF0:USTF0",1760181604125,0.88656328,111790.0,111780.0,0.9671799]
["bitfinex-derivatives","BTCF0:USTF0",1760181604732,0.86522328,111790.0,111780.0,0.9671799]
["bitfinex-derivatives","BTCF0:USTF0",1760181605428,0.86522328,111790.0,111780.0,1.32105698]
["bitfinex-derivatives","BTCF0:USTF0",1760181606128,0.85196328,111790.0,111780.0,1.72105698]
["bitfinex-derivatives","BTCF0:USTF0",1760181606331,0.13083031,111790.0,111780.0,1.72105698]
["bitfinex-derivatives","BTCF0:USTF0",1760181607531,0.13083031,111790.0,111780.0,1.80114058]
["bitfinex-derivatives","BTCF0:USTF0",1760181607726,0.09583031,111790.0,111780.0,1.80114058]
["bitfinex-derivatives","BTCF0:USTF0",1760181608827,0.06083031,111790.0,111780.0,1.80114058]
["bitfinex-derivatives","BTCF0:USTF0",1760181609132,0.06083031,111790.0,111780.0,1.72105698]
["bitfinex-derivatives","BTCF0:USTF0",1760181609331,0.07409031,111790.0,111780.0,1.80131213]
["bitfinex-derivatives","BTCF0:USTF0",1760181609933,0.06083031,111790.0,111780.0,1.80131213]
["bitfinex-derivatives","BTCF0:USTF0",1760181610134,0.01326,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181610330,0.01326,111800.0,111790.0,0.4501819]
["bitfinex-derivatives","BTCF0:USTF0",1760181611330,0.08572433,111800.0,111790.0,0.4501819]
["bitfinex-derivatives","BTCF0:USTF0",1760181612734,0.08572433,111800.0,111790.0,0.5330119]
["bitfinex-derivatives","BTCF0:USTF0",1760181614734,0.08572433,111800.0,111790.0,0.6063619]
["bitfinex-derivatives","BTCF0:USTF0",1760181615234,0.08572433,111800.0,111790.0,1.0063619]
["bitfinex-derivatives","BTCF0:USTF0",1760181620139,0.08572433,111800.0,111790.0,1.36023898]
["bitfinex-derivatives","BTCF0:USTF0",1760181623331,0.08572433,111800.0,111790.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760181623332,0.50706433,111800.0,111790.0,0.51698]
["bitfinex-derivatives","BTCF0:USTF0",1760181623741,0.50706433,111800.0,111790.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1760181625237,0.50806433,111800.0,111790.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1760181626136,0.50906433,111800.0,111790.0,0.2455619]
["bitfinex-derivatives","BTCF0:USTF0",1760181627439,0.50906433,111800.0,111780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181627635,0.03483,111790.0,111780.0,0.4501899]
["bitfinex-derivatives","BTCF0:USTF0",1760181632642,0.01359,111790.0,111780.0,0.4501899]
["bitfinex-derivatives","BTCF0:USTF0",1760181633448,0.03483,111790.0,111780.0,0.4501899]
["bitfinex-derivatives","BTCF0:USTF0",1760181635448,0.43483,111790.0,111780.0,0.4501899]
["bitfinex-derivatives","BTCF0:USTF0",1760181641554,0.03483,111790.0,111780.0,0.4501899]
["bitfinex-derivatives","BTCF0:USTF0",1760181642458,0.07246433,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181642658,0.0289815,111810.0,111800.0,0.0893739]
["bitfinex-derivatives","BTCF0:USTF0",1760181642862,0.0056515,111810.0,111800.0,0.4501739]
["bitfinex-derivatives","BTCF0:USTF0",1760181643659,0.0056515,111810.0,111800.0,1.20405098]
["bitfinex-derivatives","BTCF0:USTF0",1760181643959,0.07734435,111810.0,111800.0,1.20405098]
["bitfinex-derivatives","BTCF0:USTF0",1760181644655,0.07934435,111810.0,111800.0,1.20405098]
["bitfinex-derivatives","BTCF0:USTF0",1760181646256,0.10267435,111810.0,111800.0,0.80405098]
["bitfinex-derivatives","BTCF0:USTF0",1760181647158,0.07934435,111810.0,111800.0,0.80405098]
["bitfinex-derivatives","BTCF0:USTF0",1760181647559,0.07934435,111810.0,111800.0,1.20405098]
["bitfinex-derivatives","BTCF0:USTF0",1760181648060,0.07934435,111810.0,111800.0,0.8501739]
["bitfinex-derivatives","BTCF0:USTF0",1760181648360,0.07934435,111810.0,111800.0,1.20405098]
["bitfinex-derivatives","BTCF0:USTF0",1760181652064,0.07934435,111810.0,111800.0,0.4501739]
["bitfinex-derivatives","BTCF0:USTF0",1760181652360,0.07934435,111810.0,111790.0,0.4501819]
["bitfinex-derivatives","BTCF0:USTF0",1760181652361,0.03721,111800.0,111790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181652564,0.03721,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181654865,0.03821,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181655060,0.03921,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181658569,0.03821,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181659067,0.43821,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181659563,0.43721,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181660468,0.43921,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181661966,0.43821,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181662966,0.43721,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181663763,0.43821,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181664269,0.43721,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181664666,0.43821,111800.0,111790.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1760181666467,0.43721,111800.0,111790.0,0.4501819]
["bitfinex-derivatives","BTCF0:USTF0",1760181666765,0.01388,111800.0,111790.0,1.26582065]
["bitfinex-derivatives","BTCF0:USTF0",1760181667364,0.07734435,111810.0,111800.0,0.0893739]
["bitfinex-derivatives","BTCF0:USTF0",1760181667570,0.07734435,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181667769,0.07734435,111810.0,111800.0,1.26581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181669774,0.07834435,111810.0,111800.0,1.26581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181670372,0.07734435,111810.0,111800.0,1.26581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181672572,0.0056515,111810.0,111800.0,1.26581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181673074,0.0776947,111810.0,111800.0,1.26581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181673274,0.0056515,111810.0,111800.0,1.26581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181675377,0.0056515,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181677777,0.07595753,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181678081,0.0056515,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181679280,0.2707515,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181680878,0.24944918,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181681079,0.26316918,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181681973,0.13710847,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181682174,0.05928847,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181683983,0.05928847,111810.0,111800.0,0.4501739]
["bitfinex-derivatives","BTCF0:USTF0",1760181684182,0.05928847,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181685179,0.32438847,111810.0,111800.0,0.86581265]
["bitfinex-derivatives","BTCF0:USTF0",1760181685883,0.08562559,111820.0,111810.0,0.0893659]
["bitfinex-derivatives","BTCF0:USTF0",1760181686087,0.77270371,111830.0,111820.0,0.0893579]
["bitfinex-derivatives","BTCF0:USTF0",1760181686383,0.79376371,111830.0,111820.0,0.86579665]
["bitfinex-derivatives","BTCF0:USTF0",1760181686586,0.8446125,111830.0,111820.0,0.86579665]
["bitfinex-derivatives","BTCF0:USTF0",1760181686788,0.80030211,111830.0,111820.0,0.86579665]
["bitfinex-derivatives","BTCF0:USTF0",1760181686986,0.82136211,111830.0,111820.0,0.86579665]
["bitfinex-derivatives","BTCF0:USTF0",1760181688292,0.82136211,111830.0,111820.0,0.4501579]
["bitfinex-derivatives","BTCF0:USTF0",1760181689188,0.82136211,111830.0,111820.0,0.5234879]
["bitfinex-derivatives","BTCF0:USTF0",1760181693890,0.80030211,111830.0,111820.0,0.5234879]
["bitfinex-derivatives","BTCF0:USTF0",1760181694291,0.82136211,111830.0,111820.0,0.5234879]
["bitfinex-derivatives","BTCF0:USTF0",1760181694490,0.82136211,111830.0,111820.0,0.93912665]
["bitfinex-derivatives","BTCF0:USTF0",1760181695287,0.80030211,111830.0,111820.0,0.93912665]
["bitfinex-derivatives","BTCF0:USTF0",1760181695594,0.82136211,111830.0,111820.0,0.93912665]
["bitfinex-derivatives","BTCF0:USTF0",1760181695887,0.08578879,111830.0,111820.0,0.93912665]
["bitfinex-derivatives","BTCF0:USTF0",1760181696192,0.08578879,111830.0,111820.0,0.96003665]
["bitfinex-derivatives","BTCF0:USTF0",1760181699984,0.07190879,111830.0,111820.0,0.96003665]
["bitfinex-derivatives","BTCF0:USTF0",1760181700184,0.73431615,111840.0,111830.0,0.0893499]
["bitfinex-derivatives","BTCF0:USTF0",1760181700387,0.73431615,111840.0,111830.0,0.86578865]
["bitfinex-derivatives","BTCF0:USTF0",1760181701092,0.75693615,111840.0,111830.0,0.4501499]
["bitfinex-derivatives","BTCF0:USTF0",1760181701688,0.82743763,111840.0,111830.0,0.4501499]
["bitfinex-derivatives","BTCF0:USTF0",1760181701893,0.03634,111840.0,111830.0,0.4501499]
["bitfinex-derivatives","BTCF0:USTF0",1760181702189,0.43634,111840.0,111830.0,0.0893499]
["bitfinex-derivatives","BTCF0:USTF0",1760181702384,0.03634,111840.0,111830.0,0.0893499]
["bitfinex-derivatives","BTCF0:USTF0",1760181703696,0.43634,111840.0,111830.0,0.0893499]
["bitfinex-derivatives","BTCF0:USTF0",1760181704092,0.43634,111840.0,111820.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1760181704292,0.03638,111830.0,111820.0,0.5443979]
["bitfinex-derivatives","BTCF0:USTF0",1760181706594,0.01376,111830.0,111820.0,0.5443979]
["bitfinex-derivatives","BTCF0:USTF0",1760181706797,0.03638,111830.0,111820.0,0.5443979]
["bitfinex-derivatives","BTCF0:USTF0",1760181707094,0.01376,111830.0,111820.0,0.5443979]
["bitfinex-derivatives","BTCF0:USTF0",1760181707596,0.01376,111830.0,111820.0,0.96003665]
["bitfinex-derivatives","BTCF0:USTF0",1760181708296,0.03638,111830.0,111820.0,0.96003665]
["bitfinex-derivatives","BTCF0:USTF0",1760181709196,0.03638,111830.0,111820.0,0.5443979]
["bitfinex-derivatives","BTCF0:USTF0",1760181711997,0.03638,111830.0,111820.0,0.96003665]
["bitfinex-derivatives","BTCF0:USTF0",1760181712599,0.03638,111830.0,111820.0,0.5443979]
["bitfinex-derivatives","BTCF0:USTF0",1760181719499,0.03638,111830.0,111820.0,0.96003665]
["bitfinex-derivatives","BTCF0:USTF0",1760181720803,0.01376,111830.0,111820.0,0.96003665]
["bitfinex-derivatives","BTCF0:USTF0",1760181721303,0.83406564,111840.0,111830.0,0.0893499]
["bitfinex-derivatives","BTCF0:USTF0",1760181721503,0.82470915,111840.0,111830.0,0.86578865]
["bitfinex-derivatives","BTCF0:USTF0",1760181721705,0.81640915,111840.0,111830.0,0.86578865]
["bitfinex-derivatives","BTCF0:USTF0",1760181722302,0.83857915,111840.0,111830.0,0.86578865]
["bitfinex-derivatives","BTCF0:USTF0",1760181722704,0.81640915,111840.0,111830.0,0.86578865]
["bitfinex-derivatives","BTCF0:USTF0",1760181723004,0.83857915,111840.0,111830.0,0.86578865]
["bitfinex-derivatives","BTCF0:USTF0",1760181723199,0.81640915,111840.0,111830.0,0.86578865]
["bitfinex-derivatives","BTCF0:USTF0",1760181723405,0.81640915,111840.0,111830.0,0.88667865]
["bitfinex-derivatives","BTCF0:USTF0",1760181723907,0.83857915,111840.0,111830.0,0.88667865]
["bitfinex-derivatives","BTCF0:USTF0",1760181724506,0.81640915,111840.0,111830.0,0.88667865]
["bitfinex-derivatives","BTCF0:USTF0",1760181724906,0.07230185,111840.0,111830.0,1.28667865]
["bitfinex-derivatives","BTCF0:USTF0",1760181725107,0.01334,111860.0,111830.0,1.37602855]
["bitfinex-derivatives","BTCF0:USTF0",1760181725299,0.01334,111860.0,111850.0,1.22657265]
["bitfinex-derivatives","BTCF0:USTF0",1760181725506,0.01334,111860.0,111850.0,1.16420626]
["bitfinex-derivatives","BTCF0:USTF0",1760181727006,0.73055729,111870.0,111860.0,0.0893259]
["bitfinex-derivatives","BTCF0:USTF0",1760181727304,0.73055729,111870.0,111860.0,0.4501259]
["bitfinex-derivatives","BTCF0:USTF0",1760181727504,0.80286195,111870.0,111860.0,0.4501259]
["bitfinex-derivatives","BTCF0:USTF0",1760181727705,0.80286195,111870.0,111860.0,0.5234259]
["bitfinex-derivatives","BTCF0:USTF0",1760181728211,0.08717466,111870.0,111860.0,0.5234259]
["bitfinex-derivatives","BTCF0:USTF0",1760181728909,0.08817466,111870.0,111860.0,0.5234259]
["bitfinex-derivatives","BTCF0:USTF0",1760181729704,0.08817466,111870.0,111860.0,0.9234259]
["bitfinex-derivatives","BTCF0:USTF0",1760181730410,0.07430466,111870.0,111860.0,0.9234259]
["bitfinex-derivatives","BTCF0:USTF0",1760181731113,0.07430466,111870.0,111860.0,0.94546521]
["bitfinex-derivatives","BTCF0:USTF0",1760181733407,0.07330466,111870.0,111860.0,0.94546521]
["bitfinex-derivatives","BTCF0:USTF0",1760181733706,0.07430466,111870.0,111860.0,0.94546521]
["bitfinex-derivatives","BTCF0:USTF0",1760181734210,0.03930466,111870.0,111860.0,0.94546521]
["bitfinex-derivatives","BTCF0:USTF0",1760181734410,0.01387,111890.0,111880.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1760181734605,0.01387,111890.0,111880.0,1.16418236]
["bitfinex-derivatives","BTCF0:USTF0",1760181734810,0.01387,111890.0,111880.0,1.56418236]
["bitfinex-derivatives","BTCF0:USTF0",1760181735011,0.01387,111900.0,111890.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1760181735211,0.01387,111900.0,111890.0,0.450102]
["bitfinex-derivatives","BTCF0:USTF0",1760181736112,0.03604,111900.0,111890.0,0.450102]
["bitfinex-derivatives","BTCF0:USTF0",1760181736413,0.01387,111900.0,111890.0,0.450102]
["bitfinex-derivatives","BTCF0:USTF0",1760181736815,0.03604,111900.0,111890.0,0.80337436]
["bitfinex-derivatives","BTCF0:USTF0",1760181737017,0.01387,111900.0,111890.0,0.80337436]
["bitfinex-derivatives","BTCF0:USTF0",1760181738106,0.03604,111900.0,111890.0,0.80337436]
["bitfinex-derivatives","BTCF0:USTF0",1760181738715,0.01387,111900.0,111890.0,0.80337436]
["bitfinex-derivatives","BTCF0:USTF0",1760181739215,0.03604,111900.0,111890.0,0.80337436]
["bitfinex-derivatives","BTCF0:USTF0",1760181739817,0.10763951,111900.0,111890.0,0.36117436]
["bitfinex-derivatives","BTCF0:USTF0",1760181740114,0.03604,111900.0,111890.0,0.45047636]
["bitfinex-derivatives","BTCF0:USTF0",1760181740506,0.01387,111900.0,111890.0,0.45047636]
["bitfinex-derivatives","BTCF0:USTF0",1760181740706,0.03604,111900.0,111890.0,0.45047636]
["bitfinex-derivatives","BTCF0:USTF0",1760181741117,0.01387,111900.0,111890.0,0.45047636]
["bitfinex-derivatives","BTCF0:USTF0",1760181741515,0.03604,111900.0,111890.0,0.45047636]
["bitfinex-derivatives","BTCF0:USTF0",1760181742416,0.01387,111900.0,111890.0,0.45047636]
["bitfinex-derivatives","BTCF0:USTF0",1760181745112,0.08391222,111900.0,111890.0,0.45047636]
["bitfinex-derivatives","BTCF0:USTF0",1760181746813,0.03486,111890.0,111880.0,0.4501067]
["bitfinex-derivatives","BTCF0:USTF0",1760181747221,0.43486,111890.0,111880.0,0.4501067]
["bitfinex-derivatives","BTCF0:USTF0",1760181749121,0.46203648,111890.0,111880.0,0.4501067]
["bitfinex-derivatives","BTCF0:USTF0",1760181749514,0.43486,111890.0,111880.0,0.4501067]
["bitfinex-derivatives","BTCF0:USTF0",1760181749720,0.03486,111880.0,111870.0,0.0893179]
["bitfinex-derivatives","BTCF0:USTF0",1760181750020,0.06203564,111880.0,111870.0,0.0893179]
["bitfinex-derivatives","BTCF0:USTF0",1760181750216,0.03486,111870.0,111860.0,0.18466111]
["bitfinex-derivatives","BTCF0:USTF0",1760181750522,0.39566,111870.0,111860.0,0.18466111]
["bitfinex-derivatives","BTCF0:USTF0",1760181751523,0.42285269,111870.0,111860.0,0.18466111]
["bitfinex-derivatives","BTCF0:USTF0",1760181753729,0.82285269,111870.0,111860.0,0.18466111]
["bitfinex-derivatives","BTCF0:USTF0",1760181762428,0.70040453,111880.0,111870.0,0.0893179]
["bitfinex-derivatives","BTCF0:USTF0",1760181762631,0.43084222,111900.0,111890.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1760181762828,0.45246222,111900.0,111890.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1760181763233,0.43084222,111900.0,111890.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1760181763529,0.45246222,111900.0,111890.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1760181763724,0.07004222,111900.0,111890.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1760181763930,0.39564,111910.0,111900.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1760181764534,0.46751876,111910.0,111900.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1760181764832,0.46751876,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181765434,1.18487845,111910.0,111900.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1760181765932,1.18587845,111910.0,111900.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1760181766133,1.18587845,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181766530,1.18687845,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181768335,1.57365845,111910.0,111900.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1760181769434,1.57165845,111910.0,111900.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1760181770838,1.58487845,111910.0,111900.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1760181771338,1.57165845,111910.0,111900.0,0.124664]
["bitfinex-derivatives","BTCF0:USTF0",1760181772540,1.58487845,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181774442,1.61110113,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181774644,1.59788113,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181775144,1.61100113,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181775839,1.58477845,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181777536,1.58477845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181778037,1.15003845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181778239,1.17315845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181778438,1.18627845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181778633,1.18627845,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181779634,1.18627845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181780040,1.17315845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181780740,1.18627845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181781042,1.18627845,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181781746,1.17315845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181783143,1.18627845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181784445,1.18627845,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181785344,1.17315845,111910.0,111900.0,0.125474]
["bitfinex-derivatives","BTCF0:USTF0",1760181786351,1.18627845,111910.0,111900.0,0.111534]
["bitfinex-derivatives","BTCF0:USTF0",1760181787246,1.18627845,111910.0,111890.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1760181787247,1.58627845,111910.0,111890.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1760181787546,0.03624,111900.0,111890.0,0.1838211]
["bitfinex-derivatives","BTCF0:USTF0",1760181788547,0.02312,111900.0,111890.0,0.1977611]
["bitfinex-derivatives","BTCF0:USTF0",1760181788748,0.03624,111900.0,111890.0,0.1838211]
["bitfinex-derivatives","BTCF0:USTF0",1760181795051,0.02312,111900.0,111890.0,0.1977611]
["bitfinex-derivatives","BTCF0:USTF0",1760181795254,1.17315845,111910.0,111900.0,0.124474]
["bitfinex-derivatives","BTCF0:USTF0",1760181795853,0.81235845,111910.0,111900.0,0.124474]
["bitfinex-derivatives","BTCF0:USTF0",1760181796752,0.78923845,111910.0,111900.0,0.124474]
["bitfinex-derivatives","BTCF0:USTF0",1760181796954,1.89714,111920.0,111910.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1760181797158,1.92375603,111920.0,111910.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1760181797452,1.99662105,111920.0,111910.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1760181798148,2.36233023,111920.0,111910.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1760181798352,2.34911023,111920.0,111910.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1760181798854,2.35011023,111920.0,111910.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1760181799254,2.3234942,111920.0,111910.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1760181799855,2.3366142,111920.0,111910.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1760181800854,2.36347433,111920.0,111910.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1760181801356,2.35035433,111920.0,111910.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1760181801551,0.827232,111920.0,111910.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1760181801751,0.8234942,111920.0,111910.0,0.122696]
["bitfinex-derivatives","BTCF0:USTF0",1760181802355,0.07486502,111920.0,111910.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1760181804554,0.002,111920.0,111910.0,1.29835493]
["bitfinex-derivatives","BTCF0:USTF0",1760181804958,0.01303,111950.0,111940.0,0.0892621]
["bitfinex-derivatives","BTCF0:USTF0",1760181805260,0.01303,111950.0,111940.0,0.86492103]
["bitfinex-derivatives","BTCF0:USTF0",1760181805261,0.03545,111950.0,111940.0,0.86492103]
["bitfinex-derivatives","BTCF0:USTF0",1760181805856,0.03545,111950.0,111940.0,0.4500621]
["bitfinex-derivatives","BTCF0:USTF0",1760181806252,0.01303,111950.0,111940.0,0.4500621]
["bitfinex-derivatives","BTCF0:USTF0",1760181806458,0.03545,111950.0,111940.0,0.4500621]
["bitfinex-derivatives","BTCF0:USTF0",1760181807755,0.10861696,111950.0,111940.0,0.86492103]
["bitfinex-derivatives","BTCF0:USTF0",1760181807958,0.03545,111950.0,111940.0,0.4500621]
["bitfinex-derivatives","BTCF0:USTF0",1760181810965,0.01303,111950.0,111940.0,0.4500621]
["bitfinex-derivatives","BTCF0:USTF0",1760181811168,0.03545,111950.0,111940.0,0.93817103]
["bitfinex-derivatives","BTCF0:USTF0",1760181812068,0.10775288,111950.0,111940.0,0.5233121]
["bitfinex-derivatives","BTCF0:USTF0",1760181812265,0.03545,111950.0,111940.0,0.5233121]
["bitfinex-derivatives","BTCF0:USTF0",1760181813666,0.01303,111950.0,111940.0,0.5233121]
["bitfinex-derivatives","BTCF0:USTF0",1760181814563,0.03545,111950.0,111940.0,0.93817103]
["bitfinex-derivatives","BTCF0:USTF0",1760181816462,0.10800289,111950.0,111940.0,0.57737103]
["bitfinex-derivatives","BTCF0:USTF0",1760181817161,0.10800289,111950.0,111940.0,0.1625121]
["bitfinex-derivatives","BTCF0:USTF0",1760181817364,0.86880289,111950.0,111940.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1760181817670,0.03545,111930.0,111920.0,0.0892744]
["bitfinex-derivatives","BTCF0:USTF0",1760181817868,0.75705,111930.0,111920.0,0.0892744]
["bitfinex-derivatives","BTCF0:USTF0",1760181818169,0.03545,111920.0,111910.0,0.08937412]
["bitfinex-derivatives","BTCF0:USTF0",1760181818464,0.39625,111920.0,111910.0,0.08937412]
["bitfinex-derivatives","BTCF0:USTF0",1760181818662,0.03545,111920.0,111910.0,0.08937412]
["bitfinex-derivatives","BTCF0:USTF0",1760181819565,0.03545,111920.0,111910.0,0.09037412]
["bitfinex-derivatives","BTCF0:USTF0",1760181820170,0.03545,111920.0,111910.0,0.09137412]
["bitfinex-derivatives","BTCF0:USTF0",1760181820865,0.01303,111920.0,111910.0,1.26703305]
["bitfinex-derivatives","BTCF0:USTF0",1760181821068,0.01303,111930.0,111920.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1760181821266,0.01303,111930.0,111920.0,0.450078]
["bitfinex-derivatives","BTCF0:USTF0",1760181821471,0.01303,111930.0,111920.0,0.86493693]
["bitfinex-derivatives","BTCF0:USTF0",1760181822070,0.03602,111930.0,111920.0,0.450078]
["bitfinex-derivatives","BTCF0:USTF0",1760181823170,0.39682,111930.0,111920.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1760181824065,0.03602,111930.0,111920.0,0.50413693]
["bitfinex-derivatives","BTCF0:USTF0",1760181825167,0.03602,111930.0,111920.0,0.86493693]
["bitfinex-derivatives","BTCF0:USTF0",1760181825368,0.03602,111940.0,111930.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1760181825567,0.03602,111940.0,111930.0,0.50412893]
["bitfinex-derivatives","BTCF0:USTF0",1760181825763,0.03602,111940.0,111930.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1760181826769,0.01303,111940.0,111930.0,0.50412893]
["bitfinex-derivatives","BTCF0:USTF0",1760181827470,0.03602,111940.0,111930.0,0.50412893]
["bitfinex-derivatives","BTCF0:USTF0",1760181827667,0.03602,111940.0,111930.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1760181828575,0.03602,111940.0,111930.0,0.50412893]
["bitfinex-derivatives","BTCF0:USTF0",1760181829076,0.03602,111940.0,111930.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1760181829770,0.03602,111940.0,111930.0,0.50412893]
["bitfinex-derivatives","BTCF0:USTF0",1760181830276,0.46937289,111950.0,111940.0,0.0892621]
["bitfinex-derivatives","BTCF0:USTF0",1760181830477,0.10857289,111950.0,111940.0,0.50412103]
["bitfinex-derivatives","BTCF0:USTF0",1760181830676,0.10857289,111950.0,111940.0,0.0892621]
["bitfinex-derivatives","BTCF0:USTF0",1760181832369,0.08558289,111950.0,111940.0,0.50412103]
["bitfinex-derivatives","BTCF0:USTF0",1760181832574,0.10857289,111950.0,111940.0,0.50412103]
["bitfinex-derivatives","BTCF0:USTF0",1760181832978,0.10857289,111950.0,111940.0,0.0892621]
["bitfinex-derivatives","BTCF0:USTF0",1760181834778,0.46937289,111950.0,111940.0,0.0892621]
["bitfinex-derivatives","BTCF0:USTF0",1760181835479,0.03565,111930.0,111920.0,0.4500812]
["bitfinex-derivatives","BTCF0:USTF0",1760181839988,1.08072103,111940.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760181840187,1.08072103,111940.0,111930.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1760181840188,1.10269103,111940.0,111930.0,0.089279]
["bitfinex-derivatives","BTCF0:USTF0",1760181844892,0.45532289,111950.0,111940.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1760181845091,1.19703243,111950.0,111940.0,0.50818993]
["bitfinex-derivatives","BTCF0:USTF0",1760181845390,0.39645,111950.0,111940.0,0.50818993]
["bitfinex-derivatives","BTCF0:USTF0",1760181846184,0.01368,111950.0,111940.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1760181846389,0.39607,111960.0,111950.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1760181846590,0.4223712,111960.0,111950.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1760181847492,0.49325402,111960.0,111950.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1760181847692,0.49425402,111960.0,111950.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1760181848297,0.49525402,111960.0,111950.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1760181849096,1.206867,111960.0,111950.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1760181849292,0.4243712,111960.0,111950.0,0.101873]
["bitfinex-derivatives","BTCF0:USTF0",1760181849595,0.4243712,111960.0,111950.0,0.11885298]
["bitfinex-derivatives","BTCF0:USTF0",1760181851492,0.42439868,111960.0,111950.0,0.11885298]
["bitfinex-derivatives","BTCF0:USTF0",1760181852399,0.49479595,111960.0,111950.0,0.11885298]
["bitfinex-derivatives","BTCF0:USTF0",1760181853698,1.21069293,111960.0,111950.0,0.11885298]
["bitfinex-derivatives","BTCF0:USTF0",1760181854698,1.25500332,111960.0,111950.0,0.11885298]
["bitfinex-derivatives","BTCF0:USTF0",1760181856199,1.22867464,111960.0,111950.0,0.19209298]
["bitfinex-derivatives","BTCF0:USTF0",1760181860800,1.22767464,111960.0,111950.0,0.19209298]
["bitfinex-derivatives","BTCF0:USTF0",1760181861197,1.18336425,111960.0,111950.0,0.19209298]
["bitfinex-derivatives","BTCF0:USTF0",1760181861397,1.18236425,111960.0,111950.0,0.19209298]
["bitfinex-derivatives","BTCF0:USTF0",1760181861999,0.10566727,111960.0,111950.0,0.90569424]
["bitfinex-derivatives","BTCF0:USTF0",1760181862203,0.08369727,111960.0,111950.0,1.30569424]
["bitfinex-derivatives","BTCF0:USTF0",1760181862399,0.07039727,111960.0,111950.0,1.30569424]
["bitfinex-derivatives","BTCF0:USTF0",1760181862705,0.39645,111970.0,111960.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1760181863803,1.0982905,111970.0,111960.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1760181866800,1.16989522,111970.0,111960.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1760181868404,0.44608472,111970.0,111960.0,0.501865]
["bitfinex-derivatives","BTCF0:USTF0",1760181868602,0.07160472,111970.0,111960.0,0.507115]
["bitfinex-derivatives","BTCF0:USTF0",1760181868804,0.39724,111980.0,111970.0,0.1018571]
["bitfinex-derivatives","BTCF0:USTF0",1760181869001,1.12264598,111980.0,111970.0,0.1018571]
["bitfinex-derivatives","BTCF0:USTF0",1760181869203,0.39724,111980.0,111970.0,0.1018571]
["bitfinex-derivatives","BTCF0:USTF0",1760181869498,0.37448,111990.0,111970.0,0.85465836]
["bitfinex-derivatives","BTCF0:USTF0",1760181869704,0.47036655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181870302,0.10956655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181870804,0.11056655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181871496,0.11156655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181872300,0.08880655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181872501,0.11156655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181872901,0.08880655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181873104,0.11156655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181873704,0.08880655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181873904,0.08880655,111990.0,111980.0,0.4626491]
["bitfinex-derivatives","BTCF0:USTF0",1760181874400,0.11156655,111990.0,111980.0,0.4626491]
["bitfinex-derivatives","BTCF0:USTF0",1760181875800,0.47236655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181878501,0.11156655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181879009,0.07512655,111990.0,111980.0,0.4652791]
["bitfinex-derivatives","BTCF0:USTF0",1760181879906,0.10997655,111990.0,111980.0,0.4626491]
["bitfinex-derivatives","BTCF0:USTF0",1760181883706,0.10997655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181883903,0.07512655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181884110,0.10997655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181884611,0.47077655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181885509,0.10997655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181888017,0.07512655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181888420,0.10997655,111990.0,111980.0,0.1018491]
["bitfinex-derivatives","BTCF0:USTF0",1760181892721,0.10997655,111990.0,111980.0,0.1750691]
["bitfinex-derivatives","BTCF0:USTF0",1760181894113,0.07512655,111990.0,111980.0,0.1750691]
["bitfinex-derivatives","BTCF0:USTF0",1760181894308,0.11090655,111990.0,111980.0,0.1750691]
["bitfinex-derivatives","BTCF0:USTF0",1760181896713,0.07512655,111990.0,111980.0,0.1750691]
["bitfinex-derivatives","BTCF0:USTF0",1760181897417,0.09716655,111990.0,111980.0,0.1750691]
["bitfinex-derivatives","BTCF0:USTF0",1760181898420,0.07512655,111990.0,111980.0,0.5358691]
["bitfinex-derivatives","BTCF0:USTF0",1760181899318,0.10169019,111990.0,111980.0,0.5358691]
["bitfinex-derivatives","BTCF0:USTF0",1760181900417,0.10169019,111990.0,111980.0,0.9358691]
["bitfinex-derivatives","BTCF0:USTF0",1760181901309,0.10169779,111990.0,111980.0,0.9358691]
["bitfinex-derivatives","BTCF0:USTF0",1760181901513,0.07512655,111990.0,111980.0,0.9358691]
["bitfinex-derivatives","BTCF0:USTF0",1760181903915,0.07512655,111990.0,111980.0,1.28867036]
["bitfinex-derivatives","BTCF0:USTF0",1760181907219,0.07512655,111990.0,111980.0,0.88867036]
["bitfinex-derivatives","BTCF0:USTF0",1760181907420,0.07512655,111990.0,111980.0,1.28867036]
["bitfinex-derivatives","BTCF0:USTF0",1760181908219,0.04012655,111990.0,111980.0,1.28867036]
["bitfinex-derivatives","BTCF0:USTF0",1760181908418,0.07282099,111990.0,111980.0,1.28867036]
["bitfinex-derivatives","BTCF0:USTF0",1760181909517,0.07282099,111990.0,111980.0,1.34978577]
["bitfinex-derivatives","BTCF0:USTF0",1760181912224,0.002,111990.0,111980.0,1.34978577]
["bitfinex-derivatives","BTCF0:USTF0",1760181913526,0.001,111990.0,111980.0,1.34978577]
["bitfinex-derivatives","BTCF0:USTF0",1760181914326,0.06996527,112000.0,111990.0,0.0892311]
["bitfinex-derivatives","BTCF0:USTF0",1760181914524,0.01374,112010.0,112000.0,0.0892232]
["bitfinex-derivatives","BTCF0:USTF0",1760181914725,0.01374,112010.0,112000.0,0.86393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181915025,0.03578,112010.0,112000.0,0.86393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181915226,0.01374,112010.0,112000.0,0.86393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181917027,0.01474,112010.0,112000.0,0.86393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181917527,0.01574,112010.0,112000.0,0.86393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181918627,0.08878926,112010.0,112000.0,0.86393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181918824,0.07504926,112010.0,112000.0,0.86393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181920924,0.07504926,112010.0,112000.0,1.26393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181921121,0.04004926,112010.0,112000.0,1.26393987]
["bitfinex-derivatives","BTCF0:USTF0",1760181921320,0.01374,112030.0,112000.0,1.44238627]
["bitfinex-derivatives","BTCF0:USTF0",1760181921520,0.01374,112040.0,112030.0,0.0891993]
["bitfinex-derivatives","BTCF0:USTF0",1760181921828,0.03578,112040.0,112030.0,0.86391597]
["bitfinex-derivatives","BTCF0:USTF0",1760181922022,0.01374,112040.0,112030.0,0.86391597]
["bitfinex-derivatives","BTCF0:USTF0",1760181922729,0.08493611,112040.0,112030.0,0.86391597]
["bitfinex-derivatives","BTCF0:USTF0",1760181923124,0.08493611,112040.0,112030.0,0.93710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181923324,0.10797611,112040.0,112030.0,0.93710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181923630,0.08593611,112040.0,112030.0,0.93710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181924127,0.08693611,112040.0,112030.0,0.93710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181924334,0.08693611,112040.0,112030.0,0.5231893]
["bitfinex-derivatives","BTCF0:USTF0",1760181924524,0.08693611,112040.0,112030.0,0.93710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181928624,0.002,112040.0,112030.0,0.93710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181929232,0.002,112040.0,112030.0,1.33710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181929724,0.001,112040.0,112030.0,1.33710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181929927,0.002,112040.0,112030.0,1.33710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181930832,0.001,112040.0,112030.0,1.33710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181931033,0.002,112040.0,112030.0,1.33710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181931430,0.07211726,112050.0,112030.0,1.33710597]
["bitfinex-derivatives","BTCF0:USTF0",1760181931629,0.01374,112060.0,112050.0,0.0891834]
["bitfinex-derivatives","BTCF0:USTF0",1760181931825,0.01374,112060.0,112050.0,0.86390007]
["bitfinex-derivatives","BTCF0:USTF0",1760181932031,0.03517,112060.0,112050.0,0.86390007]
["bitfinex-derivatives","BTCF0:USTF0",1760181932339,0.01374,112060.0,112050.0,0.86390007]
["bitfinex-derivatives","BTCF0:USTF0",1760181932839,0.01374,112070.0,112060.0,0.0891754]
["bitfinex-derivatives","BTCF0:USTF0",1760181933040,0.01374,112070.0,112060.0,0.86389207]
["bitfinex-derivatives","BTCF0:USTF0",1760181934244,0.01374,112070.0,112060.0,0.87856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181934435,0.01474,112070.0,112060.0,0.87856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181935137,0.08453331,112070.0,112060.0,0.87856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181935944,0.10696331,112070.0,112060.0,0.87856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181936133,0.08553331,112070.0,112060.0,0.87856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181939244,0.07179331,112070.0,112060.0,0.87856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181939740,0.08548331,112070.0,112060.0,0.87856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181940136,0.07179331,112070.0,112060.0,1.27856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181940336,0.002,112070.0,112060.0,1.27856407]
["bitfinex-derivatives","BTCF0:USTF0",1760181940738,0.01369,112090.0,112080.0,0.0891595]
["bitfinex-derivatives","BTCF0:USTF0",1760181940943,0.01369,112090.0,112080.0,0.86387617]
["bitfinex-derivatives","BTCF0:USTF0",1760181942139,0.01469,112090.0,112080.0,0.86387617]
["bitfinex-derivatives","BTCF0:USTF0",1760181942951,0.01299,112110.0,112100.0,0.0891436]
["bitfinex-derivatives","BTCF0:USTF0",1760181943146,0.01299,112110.0,112100.0,0.86386027]
["bitfinex-derivatives","BTCF0:USTF0",1760181944246,0.03434,112110.0,112100.0,0.86386027]
["bitfinex-derivatives","BTCF0:USTF0",1760181944545,0.01399,112110.0,112100.0,0.86386027]
["bitfinex-derivatives","BTCF0:USTF0",1760181946444,0.08501332,112110.0,112100.0,0.86386027]
["bitfinex-derivatives","BTCF0:USTF0",1760181948146,0.07202332,112110.0,112100.0,0.86386027]
["bitfinex-derivatives","BTCF0:USTF0",1760181949045,0.07202332,112110.0,112100.0,1.22466027]
["bitfinex-derivatives","BTCF0:USTF0",1760181949447,0.07102332,112110.0,112100.0,1.62566027]
["bitfinex-derivatives","BTCF0:USTF0",1760181949636,0.01299,112120.0,112110.0,0.0891356]
["bitfinex-derivatives","BTCF0:USTF0",1760181949841,0.01299,112120.0,112110.0,0.86385227]
["bitfinex-derivatives","BTCF0:USTF0",1760181951045,0.01299,112120.0,112110.0,0.86485227]
["bitfinex-derivatives","BTCF0:USTF0",1760181951436,0.01299,112130.0,112120.0,0.0891277]
["bitfinex-derivatives","BTCF0:USTF0",1760181951638,0.03434,112130.0,112120.0,0.86384437]
["bitfinex-derivatives","BTCF0:USTF0",1760181951840,0.01299,112130.0,112120.0,0.86384437]
["bitfinex-derivatives","BTCF0:USTF0",1760181952038,0.08303825,112130.0,112120.0,0.86384437]
["bitfinex-derivatives","BTCF0:USTF0",1760181952236,0.01299,112130.0,112120.0,0.86384437]
["bitfinex-derivatives","BTCF0:USTF0",1760181953144,0.37379,112140.0,112130.0,0.0891197]
["bitfinex-derivatives","BTCF0:USTF0",1760181953145,0.01299,112140.0,112130.0,0.0891197]
["bitfinex-derivatives","BTCF0:USTF0",1760181953342,0.01299,112140.0,112130.0,0.86383637]
["bitfinex-derivatives","BTCF0:USTF0",1760181953749,0.03593,112150.0,112140.0,0.0891118]
["bitfinex-derivatives","BTCF0:USTF0",1760181953945,0.01299,112150.0,112140.0,0.86382847]
["bitfinex-derivatives","BTCF0:USTF0",1760181955049,0.0849502,112150.0,112140.0,0.86382847]
["bitfinex-derivatives","BTCF0:USTF0",1760181955349,0.01399,112150.0,112140.0,0.86382847]
["bitfinex-derivatives","BTCF0:USTF0",1760181955944,0.03693,112150.0,112140.0,0.50302847]
["bitfinex-derivatives","BTCF0:USTF0",1760181956342,0.03693,112150.0,112140.0,0.57614847]
["bitfinex-derivatives","BTCF0:USTF0",1760181956647,0.01399,112150.0,112140.0,0.57614847]
["bitfinex-derivatives","BTCF0:USTF0",1760181956847,0.01399,112150.0,112140.0,0.93694847]
["bitfinex-derivatives","BTCF0:USTF0",1760181958953,0.08429652,112150.0,112140.0,0.93694847]
["bitfinex-derivatives","BTCF0:USTF0",1760181961156,0.07030652,112150.0,112140.0,0.93694847]
["bitfinex-derivatives","BTCF0:USTF0",1760181961356,0.01299,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181961658,0.03593,112160.0,112150.0,0.50302047]
["bitfinex-derivatives","BTCF0:USTF0",1760181962460,0.03693,112160.0,112150.0,0.50302047]
["bitfinex-derivatives","BTCF0:USTF0",1760181963356,0.03793,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181963758,0.03793,112160.0,112150.0,0.50302047]
["bitfinex-derivatives","BTCF0:USTF0",1760181965462,0.39873,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181968264,0.46900896,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181969365,0.10820896,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181973669,0.46900896,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181974170,0.10820896,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181978171,0.13262828,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181978371,0.10820896,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181979175,0.1326369,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181981272,0.4934369,112160.0,112150.0,0.0891038]
["bitfinex-derivatives","BTCF0:USTF0",1760181985881,0.03654,112140.0,112130.0,0.4499149]
["bitfinex-derivatives","BTCF0:USTF0",1760181986081,0.4218346,112140.0,112130.0,0.0891149]
["bitfinex-derivatives","BTCF0:USTF0",1760181987377,0.3986346,112140.0,112130.0,0.0891149]
["bitfinex-derivatives","BTCF0:USTF0",1760181987582,0.4218346,112140.0,112130.0,0.0891149]
["bitfinex-derivatives","BTCF0:USTF0",1760181987881,0.0610346,112140.0,112130.0,0.1622349]
["bitfinex-derivatives","BTCF0:USTF0",1760181988284,0.0378346,112140.0,112130.0,0.1622349]
["bitfinex-derivatives","BTCF0:USTF0",1760181988679,0.0610346,112140.0,112130.0,0.1622349]
["bitfinex-derivatives","BTCF0:USTF0",1760181990378,0.03654,112140.0,112130.0,0.1622349]
["bitfinex-derivatives","BTCF0:USTF0",1760181991687,0.01334,112140.0,112130.0,0.5230349]
["bitfinex-derivatives","BTCF0:USTF0",1760181993785,0.03654,112140.0,112130.0,0.5230349]
["bitfinex-derivatives","BTCF0:USTF0",1760182000986,0.43107896,112160.0,112140.0,0.1027718]
["bitfinex-derivatives","BTCF0:USTF0",1760182001192,0.43107896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182001590,0.45278896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182002294,0.45378896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182002891,0.45478896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182003091,0.46871896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182003390,0.46871896,112160.0,112150.0,0.1117938]
["bitfinex-derivatives","BTCF0:USTF0",1760182006593,0.46871896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182006594,0.43307896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182007296,0.45478896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182007793,0.45478896,112160.0,112150.0,0.1117938]
["bitfinex-derivatives","BTCF0:USTF0",1760182007794,0.46871896,112160.0,112150.0,0.1117938]
["bitfinex-derivatives","BTCF0:USTF0",1760182009392,0.07227896,112160.0,112150.0,0.1154038]
["bitfinex-derivatives","BTCF0:USTF0",1760182009592,0.03727896,112160.0,112150.0,0.8762038]
["bitfinex-derivatives","BTCF0:USTF0",1760182009799,0.01393,112180.0,112170.0,0.0890879]
["bitfinex-derivatives","BTCF0:USTF0",1760182010095,0.01393,112180.0,112170.0,1.16217867]
["bitfinex-derivatives","BTCF0:USTF0",1760182010996,0.01393,112180.0,112170.0,1.56217867]
["bitfinex-derivatives","BTCF0:USTF0",1760182011197,0.001,112180.0,112170.0,1.56217867]
["bitfinex-derivatives","BTCF0:USTF0",1760182011500,0.01493,112180.0,112170.0,1.2106879]
["bitfinex-derivatives","BTCF0:USTF0",1760182011697,0.01493,112180.0,112170.0,1.56217867]
["bitfinex-derivatives","BTCF0:USTF0",1760182011996,0.01393,112190.0,112180.0,0.0890799]
["bitfinex-derivatives","BTCF0:USTF0",1760182012290,0.01393,112210.0,112190.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1760182012492,0.01393,112210.0,112200.0,0.4498641]
["bitfinex-derivatives","BTCF0:USTF0",1760182012695,0.08491851,112210.0,112200.0,0.4498641]
["bitfinex-derivatives","BTCF0:USTF0",1760182012990,0.01393,112220.0,112200.0,0.9229441]
["bitfinex-derivatives","BTCF0:USTF0",1760182013195,0.01393,112220.0,112210.0,0.80134687]
["bitfinex-derivatives","BTCF0:USTF0",1760182015294,0.01493,112220.0,112210.0,0.80134687]
["bitfinex-derivatives","BTCF0:USTF0",1760182015800,0.01493,112220.0,112210.0,0.4498561]
["bitfinex-derivatives","BTCF0:USTF0",1760182016001,0.08748654,112220.0,112210.0,0.4498561]
["bitfinex-derivatives","BTCF0:USTF0",1760182016197,0.01493,112220.0,112210.0,0.4498561]
["bitfinex-derivatives","BTCF0:USTF0",1760182018799,0.03664,112220.0,112210.0,0.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1760182020097,0.43664,112220.0,112210.0,0.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1760182020304,0.03648,112210.0,112200.0,0.17562217]
["bitfinex-derivatives","BTCF0:USTF0",1760182020702,0.01386,112210.0,112200.0,0.53642217]
["bitfinex-derivatives","BTCF0:USTF0",1760182020903,0.01386,112210.0,112200.0,0.88791294]
["bitfinex-derivatives","BTCF0:USTF0",1760182021203,0.08517042,112220.0,112210.0,0.0890561]
["bitfinex-derivatives","BTCF0:USTF0",1760182021398,0.08417042,112220.0,112210.0,0.4498561]
["bitfinex-derivatives","BTCF0:USTF0",1760182022001,0.08417042,112220.0,112210.0,0.8498561]
["bitfinex-derivatives","BTCF0:USTF0",1760182022203,0.07024042,112220.0,112210.0,0.8498561]
["bitfinex-derivatives","BTCF0:USTF0",1760182022396,0.01393,112230.0,112220.0,0.0890482]
["bitfinex-derivatives","BTCF0:USTF0",1760182022603,0.01393,112230.0,112220.0,0.80133897]
["bitfinex-derivatives","BTCF0:USTF0",1760182023000,0.01393,112240.0,112230.0,0.0890402]
["bitfinex-derivatives","BTCF0:USTF0",1760182023206,0.01393,112240.0,112230.0,0.80133097]
["bitfinex-derivatives","BTCF0:USTF0",1760182024307,0.01393,112240.0,112230.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1760182024308,0.03655,112240.0,112230.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1760182024806,0.10606668,112240.0,112230.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1760182025007,0.03655,112240.0,112230.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1760182025208,0.03755,112240.0,112230.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1760182027210,0.43755,112240.0,112230.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1760182027511,0.01493,112240.0,112230.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1760182028806,0.0855149,112240.0,112230.0,0.4498402]
["bitfinex-derivatives","BTCF0:USTF0",1760182029205,0.0855149,112240.0,112230.0,1.20133097]
["bitfinex-derivatives","BTCF0:USTF0",1760182029410,0.0715849,112240.0,112230.0,1.20133097]
["bitfinex-derivatives","BTCF0:USTF0",1760182029909,0.001,112240.0,112230.0,1.20133097]
["bitfinex-derivatives","BTCF0:USTF0",1760182030903,0.01386,112250.0,112240.0,0.0890324]
["bitfinex-derivatives","BTCF0:USTF0",1760182031103,0.01386,112250.0,112240.0,0.4498324]
["bitfinex-derivatives","BTCF0:USTF0",1760182031610,0.01386,112250.0,112240.0,0.86193042]
["bitfinex-derivatives","BTCF0:USTF0",1760182032412,0.01386,112270.0,112260.0,0.0890165]
["bitfinex-derivatives","BTCF0:USTF0",1760182032602,0.01386,112300.0,112280.0,0.0890007]
["bitfinex-derivatives","BTCF0:USTF0",1760182032810,0.01386,112300.0,112290.0,0.0889927]
["bitfinex-derivatives","BTCF0:USTF0",1760182033007,0.03648,112290.0,112280.0,0.50109242]
["bitfinex-derivatives","BTCF0:USTF0",1760182033207,0.01386,112330.0,112290.0,0.0889927]
["bitfinex-derivatives","BTCF0:USTF0",1760182033510,0.3608,112320.0,112310.0,0.1118969]
["bitfinex-derivatives","BTCF0:USTF0",1760182033708,0.3608,112320.0,112300.0,0.43501802]
["bitfinex-derivatives","BTCF0:USTF0",1760182033709,0.03069685,112310.0,112300.0,0.43501802]
["bitfinex-derivatives","BTCF0:USTF0",1760182033900,0.03069685,112310.0,112300.0,0.56633257]
["bitfinex-derivatives","BTCF0:USTF0",1760182033901,0.3608,112310.0,112300.0,0.56633257]
["bitfinex-derivatives","BTCF0:USTF0",1760182034109,0.45461021,112330.0,112320.0,0.125259]
["bitfinex-derivatives","BTCF0:USTF0",1760182034309,0.09381021,112330.0,112320.0,0.55125886]
["bitfinex-derivatives","BTCF0:USTF0",1760182034510,0.07119021,112330.0,112320.0,1.32711677]
["bitfinex-derivatives","BTCF0:USTF0",1760182034712,0.39728,112350.0,112340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760182034907,0.01386,112340.0,112330.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1760182035108,0.39728,112340.0,112330.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760182035316,0.79843721,112340.0,112320.0,0.51443502]
["bitfinex-derivatives","BTCF0:USTF0",1760182035514,0.39928,112330.0,112320.0,0.125257]
["bitfinex-derivatives","BTCF0:USTF0",1760182035710,0.40077186,112330.0,112320.0,0.125257]
["bitfinex-derivatives","BTCF0:USTF0",1760182035912,0.40077186,112330.0,112320.0,0.111887]
["bitfinex-derivatives","BTCF0:USTF0",1760182036111,0.79928,112330.0,112310.0,0.52793266]
["bitfinex-derivatives","BTCF0:USTF0",1760182036412,0.80310651,112330.0,112320.0,0.111889]
["bitfinex-derivatives","BTCF0:USTF0",1760182036615,0.38924651,112330.0,112320.0,0.125259]
["bitfinex-derivatives","BTCF0:USTF0",1760182036914,0.38724651,112330.0,112320.0,0.125259]
["bitfinex-derivatives","BTCF0:USTF0",1760182037311,0.00382651,112330.0,112320.0,0.91321493]
["bitfinex-derivatives","BTCF0:USTF0",1760182037705,0.07421971,112330.0,112320.0,0.91321493]
["bitfinex-derivatives","BTCF0:USTF0",1760182037908,0.00382651,112330.0,112320.0,1.31321493]
["bitfinex-derivatives","BTCF0:USTF0",1760182038108,0.00200001,112330.0,112320.0,1.31321493]
["bitfinex-derivatives","BTCF0:USTF0",1760182038315,0.02262,112370.0,112360.0,0.1252273]
["bitfinex-derivatives","BTCF0:USTF0",1760182038614,0.38342,112370.0,112360.0,0.53732532]
["bitfinex-derivatives","BTCF0:USTF0",1760182038810,0.01386,112360.0,112350.0,0.4497397]
["bitfinex-derivatives","BTCF0:USTF0",1760182039015,0.03648,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760182039211,0.01386,112340.0,112330.0,0.08904137]
["bitfinex-derivatives","BTCF0:USTF0",1760182039407,0.39728,112340.0,112330.0,0.53711729]
["bitfinex-derivatives","BTCF0:USTF0",1760182039612,0.02262,112340.0,112330.0,0.89792049]
["bitfinex-derivatives","BTCF0:USTF0",1760182039815,0.37466,112350.0,112330.0,0.91129049]
["bitfinex-derivatives","BTCF0:USTF0",1760182040114,0.39728,112350.0,112340.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1760182040414,0.39728,112350.0,112330.0,0.79940949]
["bitfinex-derivatives","BTCF0:USTF0",1760182040617,0.79728,112350.0,112330.0,0.43860949]
["bitfinex-derivatives","BTCF0:USTF0",1760182040917,0.79828,112350.0,112330.0,0.43860949]
["bitfinex-derivatives","BTCF0:USTF0",1760182042219,0.79828,112350.0,112330.0,0.52756969]
["bitfinex-derivatives","BTCF0:USTF0",1760182043021,0.79828,112350.0,112330.0,0.11547167]
["bitfinex-derivatives","BTCF0:USTF0",1760182043314,0.79828,112350.0,112330.0,0.52756969]
["bitfinex-derivatives","BTCF0:USTF0",1760182043918,0.79828,112350.0,112340.0,0.1118731]
["bitfinex-derivatives","BTCF0:USTF0",1760182044116,0.39838,112350.0,112340.0,0.1848631]
["bitfinex-derivatives","BTCF0:USTF0",1760182044318,0.39838,112350.0,112340.0,0.59696112]
["bitfinex-derivatives","BTCF0:USTF0",1760182044815,0.38452,112350.0,112340.0,0.60987112]
["bitfinex-derivatives","BTCF0:USTF0",1760182045218,0.38452,112350.0,112340.0,0.62292902]
["bitfinex-derivatives","BTCF0:USTF0",1760182045615,0.79841,112350.0,112340.0,0.52106592]
["bitfinex-derivatives","BTCF0:USTF0",1760182045810,0.79841,112350.0,112340.0,0.61001902]
["bitfinex-derivatives","BTCF0:USTF0",1760182046015,0.79841,112350.0,112340.0,0.197921]
["bitfinex-derivatives","BTCF0:USTF0",1760182046218,0.79741,112350.0,112340.0,0.61001902]
["bitfinex-derivatives","BTCF0:USTF0",1760182046419,0.79841,112350.0,112340.0,0.61001902]
["bitfinex-derivatives","BTCF0:USTF0",1760182046921,0.79841,112350.0,112340.0,0.62292902]
["bitfinex-derivatives","BTCF0:USTF0",1760182047520,0.78452,112350.0,112340.0,0.62292902]
["bitfinex-derivatives","BTCF0:USTF0",1760182048718,0.02372,112350.0,112340.0,0.62292902]
["bitfinex-derivatives","BTCF0:USTF0",1760182049724,0.43761,112350.0,112340.0,0.61001902]
["bitfinex-derivatives","BTCF0:USTF0",1760182050024,0.79841,112350.0,112340.0,0.61001902]
["bitfinex-derivatives","BTCF0:USTF0",1760182050926,0.79841,112350.0,112340.0,0.62292902]
["bitfinex-derivatives","BTCF0:USTF0",1760182051819,0.79841,112350.0,112340.0,0.09591]
["bitfinex-derivatives","BTCF0:USTF0",1760182052125,0.03701,112340.0,112330.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760182052319,0.39781,112340.0,112330.0,8.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760182052826,0.39781,112340.0,112330.0,0.08904467]
["bitfinex-derivatives","BTCF0:USTF0",1760182053222,0.79781,112340.0,112330.0,0.08904467]
["bitfinex-derivatives","BTCF0:USTF0",1760182053427,0.79881,112340.0,112330.0,0.08904467]
["bitfinex-derivatives","BTCF0:USTF0",1760182055519,0.03701,112330.0,112320.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1760182055726,0.39781,112330.0,112320.0,0.1749269]
["bitfinex-derivatives","BTCF0:USTF0",1760182056118,0.39781,112330.0,112320.0,0.1748269]
["bitfinex-derivatives","BTCF0:USTF0",1760182056514,0.01389,112320.0,112310.0,0.10246274]
["bitfinex-derivatives","BTCF0:USTF0",1760182056721,0.39781,112320.0,112310.0,0.11542064]
["bitfinex-derivatives","BTCF0:USTF0",1760182057126,0.79781,112320.0,112310.0,0.01329034]
["bitfinex-derivatives","BTCF0:USTF0",1760182057321,0.01389,112310.0,112300.0,0.1102709]
["bitfinex-derivatives","BTCF0:USTF0",1760182057627,0.39781,112310.0,112300.0,0.1232288]
["bitfinex-derivatives","BTCF0:USTF0",1760182057826,0.39781,112310.0,112300.0,0.1019388]
["bitfinex-derivatives","BTCF0:USTF0",1760182058027,0.39781,112310.0,112300.0,0.0130579]
["bitfinex-derivatives","BTCF0:USTF0",1760182058427,0.03701,112300.0,112290.0,0.08928595]
["bitfinex-derivatives","BTCF0:USTF0",1760182058621,0.03701,112300.0,112290.0,0.10234385]
["bitfinex-derivatives","BTCF0:USTF0",1760182058818,0.03701,112300.0,112290.0,0.10224385]
["bitfinex-derivatives","BTCF0:USTF0",1760182059128,0.03701,112300.0,112290.0,0.11489953]
["bitfinex-derivatives","BTCF0:USTF0",1760182059328,0.03701,112300.0,112290.0,0.13618953]
["bitfinex-derivatives","BTCF0:USTF0",1760182059726,0.10803414,112300.0,112290.0,0.13618953]
["bitfinex-derivatives","BTCF0:USTF0",1760182061130,0.10803414,112300.0,112290.0,0.13619593]
["bitfinex-derivatives","BTCF0:USTF0",1760182061331,0.10803414,112300.0,112290.0,0.14990593]
["bitfinex-derivatives","BTCF0:USTF0",1760182062429,0.09414414,112300.0,112290.0,0.54894605]
["bitfinex-derivatives","BTCF0:USTF0",1760182062933,0.07102414,112300.0,112290.0,1.32280395]
["bitfinex-derivatives","BTCF0:USTF0",1760182063134,0.39636,112320.0,112310.0,0.1242469]
["bitfinex-derivatives","BTCF0:USTF0",1760182063328,0.40584659,112320.0,112310.0,0.1242469]
["bitfinex-derivatives","BTCF0:USTF0",1760182063631,0.40584659,112320.0,112310.0,0.1373048]
["bitfinex-derivatives","BTCF0:USTF0",1760182064132,0.41889659,112320.0,112310.0,0.1235948]
["bitfinex-derivatives","BTCF0:USTF0",1760182065234,0.41989659,112320.0,112310.0,0.1023948]
["bitfinex-derivatives","BTCF0:USTF0",1760182066232,0.41989659,112320.0,112310.0,0.0808348]
["bitfinex-derivatives","BTCF0:USTF0",1760182066629,0.01305,112310.0,112300.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1760182066931,0.12965535,112310.0,112300.0,0.1105403]
["bitfinex-derivatives","BTCF0:USTF0",1760182067124,0.05809659,112310.0,112300.0,0.1105403]
["bitfinex-derivatives","BTCF0:USTF0",1760182067522,0.05809659,112310.0,112300.0,0.0889803]
["bitfinex-derivatives","BTCF0:USTF0",1760182067729,0.3608,112330.0,112320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760182068032,0.38247,112340.0,112330.0,0.1105211]
["bitfinex-derivatives","BTCF0:USTF0",1760182068236,1.52167,112330.0,112320.0,0.53633282]
["bitfinex-derivatives","BTCF0:USTF0",1760182068434,1.88247,112330.0,112320.0,0.53633282]
["bitfinex-derivatives","BTCF0:USTF0",1760182068930,2.289,112330.0,112320.0,0.0889648]
["bitfinex-derivatives","BTCF0:USTF0",1760182069632,2.36028274,112330.0,112310.0,0.1026836]
["bitfinex-derivatives","BTCF0:USTF0",1760182069832,0.39496,112320.0,112310.0,0.0889769]
["bitfinex-derivatives","BTCF0:USTF0",1760182071635,0.39496,112320.0,112310.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1760182071831,0.39596,112320.0,112310.0,0.1105369]
["bitfinex-derivatives","BTCF0:USTF0",1760182072434,0.39596,112320.0,112310.0,0.1242469]
["bitfinex-derivatives","BTCF0:USTF0",1760182075641,0.39596,112320.0,112310.0,0.1108669]
["bitfinex-derivatives","BTCF0:USTF0",1760182075939,0.39596,112320.0,112310.0,0.0889769]
["bitfinex-derivatives","BTCF0:USTF0",1760182076139,0.39596,112320.0,112310.0,0.0888769]
["bitfinex-derivatives","BTCF0:USTF0",1760182076642,0.39596,112320.0,112310.0,0.0889769]
["bitfinex-derivatives","BTCF0:USTF0",1760182077042,0.39596,112320.0,112300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760182077742,0.39596,112320.0,112310.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760182077941,0.39596,112320.0,112310.0,0.0889769]
["bitfinex-derivatives","BTCF0:USTF0",1760182079742,0.41936334,112320.0,112310.0,0.0889769]
["bitfinex-derivatives","BTCF0:USTF0",1760182080247,0.40687334,112320.0,112310.0,0.1244669]
["bitfinex-derivatives","BTCF0:USTF0",1760182080448,0.04607334,112320.0,112310.0,0.93656492]
["bitfinex-derivatives","BTCF0:USTF0",1760182080644,0.04607334,112320.0,112310.0,0.5244669]
["bitfinex-derivatives","BTCF0:USTF0",1760182080944,0.02440334,112320.0,112310.0,0.93656492]
["bitfinex-derivatives","BTCF0:USTF0",1760182081544,0.00340334,112320.0,112310.0,0.93656492]
["bitfinex-derivatives","BTCF0:USTF0",1760182082649,0.02646334,112320.0,112310.0,0.93656492]
["bitfinex-derivatives","BTCF0:USTF0",1760182083143,0.02646334,112320.0,112310.0,0.5244669]
["bitfinex-derivatives","BTCF0:USTF0",1760182085744,0.02646334,112320.0,112310.0,0.8852669]
["bitfinex-derivatives","BTCF0:USTF0",1760182085944,0.02646334,112320.0,112310.0,0.5244669]
["bitfinex-derivatives","BTCF0:USTF0",1760182086245,0.02646334,112320.0,112310.0,0.93656492]
["bitfinex-derivatives","BTCF0:USTF0",1760182088337,0.02646334,112320.0,112310.0,0.5244669]
["bitfinex-derivatives","BTCF0:USTF0",1760182088538,0.02646334,112320.0,112310.0,0.93656492]
["bitfinex-derivatives","BTCF0:USTF0",1760182089049,0.39379334,112320.0,112310.0,0.53656492]
["bitfinex-derivatives","BTCF0:USTF0",1760182089249,0.39379334,112320.0,112310.0,0.1108669]
["bitfinex-derivatives","BTCF0:USTF0",1760182090053,0.39379334,112320.0,112310.0,0.1244669]
["bitfinex-derivatives","BTCF0:USTF0",1760182090255,0.38726334,112320.0,112310.0,0.1244669]
["bitfinex-derivatives","BTCF0:USTF0",1760182090646,0.03611,112310.0,112300.0,0.124579]
["bitfinex-derivatives","BTCF0:USTF0",1760182090845,0.02306,112310.0,112300.0,0.124579]
["bitfinex-derivatives","BTCF0:USTF0",1760182091343,0.23345091,112320.0,112310.0,0.1025769]
["bitfinex-derivatives","BTCF0:USTF0",1760182091549,1.95514274,112330.0,112320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760182091748,1.95514274,112330.0,112310.0,0.45300489]
["bitfinex-derivatives","BTCF0:USTF0",1760182091946,0.3608,112320.0,112310.0,0.1025723]
["bitfinex-derivatives","BTCF0:USTF0",1760182092146,0.38386,112320.0,112310.0,0.1244623]
["bitfinex-derivatives","BTCF0:USTF0",1760182092344,0.03206,112310.0,112290.0,0.38723533]
["bitfinex-derivatives","BTCF0:USTF0",1760182092549,0.39286,112310.0,112290.0,0.47622513]
["bitfinex-derivatives","BTCF0:USTF0",1760182092943,0.39286,112310.0,112300.0,0.0889848]
["bitfinex-derivatives","BTCF0:USTF0",1760182093148,0.39286,112310.0,112290.0,0.11542433]
["bitfinex-derivatives","BTCF0:USTF0",1760182093351,0.38386,112300.0,112290.0,0.13731433]
["bitfinex-derivatives","BTCF0:USTF0",1760182095146,0.40743006,112300.0,112290.0,0.04832533]
["bitfinex-derivatives","BTCF0:USTF0",1760182096051,0.40743006,112300.0,112290.0,0.04344933]
["bitfinex-derivatives","BTCF0:USTF0",1760182096252,0.38386,112300.0,112290.0,0.04344933]
["bitfinex-derivatives","BTCF0:USTF0",1760182097053,0.38392965,112300.0,112290.0,0.04344933]
["bitfinex-derivatives","BTCF0:USTF0",1760182098455,1.0913237,112300.0,112290.0,0.04344933]
["bitfinex-derivatives","BTCF0:USTF0",1760182103259,1.0913237,112300.0,112290.0,0.13244203]
["bitfinex-derivatives","BTCF0:USTF0",1760182106758,1.0913237,112300.0,112290.0,0.04388933]
["bitfinex-derivatives","BTCF0:USTF0",1760182107560,1.0913237,112300.0,112290.0,0.00784933]
["bitfinex-derivatives","BTCF0:USTF0",1760182107755,1.0913237,112300.0,112290.0,0.1118327]
["bitfinex-derivatives","BTCF0:USTF0",1760182108065,1.0913237,112300.0,112290.0,0.13725412]
["bitfinex-derivatives","BTCF0:USTF0",1760182109165,1.93208274,112330.0,112310.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760182109462,0.45438274,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182109767,0.09358274,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182110356,0.09458274,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182110960,0.09358274,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182111160,0.09458274,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182111361,0.80861978,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182111560,0.0233,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182113668,0.09470369,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182116272,0.79785299,112330.0,112320.0,0.125009]
["bitfinex-derivatives","BTCF0:USTF0",1760182117766,0.79785299,112330.0,112320.0,0.885809]
["bitfinex-derivatives","BTCF0:USTF0",1760182117972,0.79785299,112330.0,112320.0,1.23624179]
["bitfinex-derivatives","BTCF0:USTF0",1760182122476,0.79785299,112330.0,112320.0,0.83624179]
["bitfinex-derivatives","BTCF0:USTF0",1760182124478,0.79785299,112330.0,112320.0,0.83614179]
["bitfinex-derivatives","BTCF0:USTF0",1760182125180,0.79785299,112330.0,112320.0,0.83604179]
["bitfinex-derivatives","BTCF0:USTF0",1760182125779,0.07240369,112330.0,112320.0,1.23604179]
["bitfinex-derivatives","BTCF0:USTF0",1760182125981,0.07240369,112330.0,112320.0,1.23594179]
["bitfinex-derivatives","BTCF0:USTF0",1760182127075,0.07140369,112330.0,112320.0,1.23594179]
["bitfinex-derivatives","BTCF0:USTF0",1760182127380,0.0001,112350.0,112340.0,0.1229531]
["bitfinex-derivatives","BTCF0:USTF0",1760182127580,0.0001,112350.0,112340.0,0.83418589]
["bitfinex-derivatives","BTCF0:USTF0",1760182128281,0.0001,112350.0,112340.0,0.4837531]
["bitfinex-derivatives","BTCF0:USTF0",1760182128581,0.0001,112350.0,112340.0,1.23418589]
["bitfinex-derivatives","BTCF0:USTF0",1760182128781,0.0011,112350.0,112340.0,1.23418589]
["bitfinex-derivatives","BTCF0:USTF0",1760182129682,0.74949522,112350.0,112340.0,0.83418589]
["bitfinex-derivatives","BTCF0:USTF0",1760182129879,0.0242,112350.0,112340.0,0.83418589]
["bitfinex-derivatives","BTCF0:USTF0",1760182130383,0.09637373,112350.0,112340.0,0.83418589]
["bitfinex-derivatives","BTCF0:USTF0",1760182130779,1.21797373,112350.0,112330.0,0.1019479]
["bitfinex-derivatives","BTCF0:USTF0",1760182130985,0.0231,112340.0,112330.0,0.1229579]
["bitfinex-derivatives","BTCF0:USTF0",1760182133278,0.0241,112340.0,112330.0,0.1229579]
["bitfinex-derivatives","BTCF0:USTF0",1760182136186,0.001,112340.0,112330.0,0.8837579]
["bitfinex-derivatives","BTCF0:USTF0",1760182136489,0.0236,112340.0,112330.0,0.8837579]
["bitfinex-derivatives","BTCF0:USTF0",1760182137491,0.0236,112340.0,112330.0,0.4837579]
["bitfinex-derivatives","BTCF0:USTF0",1760182137693,0.0236,112340.0,112330.0,0.1229579]
["bitfinex-derivatives","BTCF0:USTF0",1760182140095,0.001,112340.0,112330.0,0.8837579]
["bitfinex-derivatives","BTCF0:USTF0",1760182140292,0.09477373,112350.0,112340.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1760182140499,0.0226,112350.0,112340.0,0.4837231]
["bitfinex-derivatives","BTCF0:USTF0",1760182140797,0.0226,112360.0,112350.0,0.1102547]
["bitfinex-derivatives","BTCF0:USTF0",1760182140996,0.0226,112360.0,112350.0,0.1229147]
["bitfinex-derivatives","BTCF0:USTF0",1760182142197,0.0226,112360.0,112350.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1760182143098,0.4226,112360.0,112350.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1760182143698,0.89574047,112360.0,112340.0,0.1016121]
["bitfinex-derivatives","BTCF0:USTF0",1760182143896,0.3834,112350.0,112340.0,0.1229221]
["bitfinex-derivatives","BTCF0:USTF0",1760182144194,0.45359559,112350.0,112340.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760182144499,0.46012559,112350.0,112330.0,0.1019463]
["bitfinex-derivatives","BTCF0:USTF0",1760182145096,0.45359559,112350.0,112340.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1760182146103,0.45359559,112350.0,112340.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1760182147396,0.09279559,112350.0,112340.0,0.4837231]
["bitfinex-derivatives","BTCF0:USTF0",1760182147604,0.07019559,112350.0,112340.0,0.4837231]
["bitfinex-derivatives","BTCF0:USTF0",1760182147901,0.0226,112350.0,112340.0,0.4837231]
["bitfinex-derivatives","BTCF0:USTF0",1760182148492,0.09281702,112350.0,112340.0,0.4837231]
["bitfinex-derivatives","BTCF0:USTF0",1760182148896,0.07021702,112350.0,112340.0,0.8837231]
["bitfinex-derivatives","BTCF0:USTF0",1760182149100,0.0226,112360.0,112350.0,0.1229093]
["bitfinex-derivatives","BTCF0:USTF0",1760182149897,0.3834,112360.0,112350.0,0.1229093]
["bitfinex-derivatives","BTCF0:USTF0",1760182150094,0.3834,112360.0,112340.0,0.4624085]
["bitfinex-derivatives","BTCF0:USTF0",1760182150095,0.40680626,112360.0,112340.0,0.4624085]
["bitfinex-derivatives","BTCF0:USTF0",1760182150299,0.49574356,112360.0,112340.0,0.4624085]
["bitfinex-derivatives","BTCF0:USTF0",1760182150493,0.40680626,112360.0,112350.0,0.1229152]
["bitfinex-derivatives","BTCF0:USTF0",1760182151603,0.40680626,112360.0,112350.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1760182152104,0.80680626,112360.0,112340.0,0.4624062]
["bitfinex-derivatives","BTCF0:USTF0",1760182152402,0.0226,112340.0,112330.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760182152602,0.0226,112340.0,112330.0,0.1232611]
["bitfinex-derivatives","BTCF0:USTF0",1760182153504,0.0226,112340.0,112330.0,0.53468955]
["bitfinex-derivatives","BTCF0:USTF0",1760182154201,0.0226,112340.0,112330.0,0.1232611]
["bitfinex-derivatives","BTCF0:USTF0",1760182157003,0.0226,112340.0,112330.0,0.53468955]
["bitfinex-derivatives","BTCF0:USTF0",1760182158308,0.0226,112340.0,112330.0,0.89548955]
["bitfinex-derivatives","BTCF0:USTF0",1760182158803,0.43340829,112360.0,112350.0,0.0889452]
["bitfinex-derivatives","BTCF0:USTF0",1760182159003,0.43340829,112360.0,112330.0,0.89548955]
["bitfinex-derivatives","BTCF0:USTF0",1760182159004,0.49223059,112360.0,112340.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760182159207,0.49223059,112360.0,112350.0,0.1102552]
["bitfinex-derivatives","BTCF0:USTF0",1760182159508,0.49223059,112360.0,112340.0,0.80619845]
["bitfinex-derivatives","BTCF0:USTF0",1760182159509,0.01327,112350.0,112340.0,0.80619845]
["bitfinex-derivatives","BTCF0:USTF0",1760182159710,0.01327,112350.0,112310.0,0.1016336]
["bitfinex-derivatives","BTCF0:USTF0",1760182159711,0.03587,112320.0,112310.0,0.4497731]
["bitfinex-derivatives","BTCF0:USTF0",1760182159911,0.10844024,112320.0,112310.0,0.4497769]
["bitfinex-derivatives","BTCF0:USTF0",1760182160111,0.1314007,112320.0,112310.0,0.4710869]
["bitfinex-derivatives","BTCF0:USTF0",1760182160311,0.10844024,112320.0,112310.0,0.4710869]
["bitfinex-derivatives","BTCF0:USTF0",1760182162405,0.10844024,112320.0,112310.0,1.28251535]
["bitfinex-derivatives","BTCF0:USTF0",1760182162610,0.10844024,112320.0,112310.0,1.29517535]
["bitfinex-derivatives","BTCF0:USTF0",1760182162611,0.07257024,112320.0,112310.0,1.29517535]
["bitfinex-derivatives","BTCF0:USTF0",1760182162813,0.0226,112330.0,112320.0,0.1016265]
["bitfinex-derivatives","BTCF0:USTF0",1760182163001,0.0226,112330.0,112320.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760182163002,0.03587,112330.0,112320.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760182164910,0.0226,112330.0,112320.0,0.4837365]
["bitfinex-derivatives","BTCF0:USTF0",1760182166012,0.0226,112330.0,112320.0,0.8837365]
["bitfinex-derivatives","BTCF0:USTF0",1760182166608,0.0363,112340.0,112330.0,0.1248611]
["bitfinex-derivatives","BTCF0:USTF0",1760182166816,0.0363,112340.0,112330.0,0.89708955]
["bitfinex-derivatives","BTCF0:USTF0",1760182168210,0.08587829,112360.0,112350.0,0.0889452]
["bitfinex-derivatives","BTCF0:USTF0",1760182168414,0.09563829,112360.0,112350.0,0.89707365]
["bitfinex-derivatives","BTCF0:USTF0",1760182168612,0.10904829,112360.0,112350.0,0.89707365]
["bitfinex-derivatives","BTCF0:USTF0",1760182169816,0.01341,112350.0,112340.0,0.4497498]
["bitfinex-derivatives","BTCF0:USTF0",1760182170116,0.03644,112350.0,112340.0,0.4497498]
["bitfinex-derivatives","BTCF0:USTF0",1760182170512,0.03644,112340.0,112330.0,0.50038285]
["bitfinex-derivatives","BTCF0:USTF0",1760182170716,0.03644,112340.0,112330.0,0.52238285]
["bitfinex-derivatives","BTCF0:USTF0",1760182172016,0.03644,112340.0,112330.0,0.1109544]
["bitfinex-derivatives","BTCF0:USTF0",1760182172215,0.03644,112340.0,112330.0,0.52238285]
["bitfinex-derivatives","BTCF0:USTF0",1760182174120,0.03644,112340.0,112330.0,0.53628285]
["bitfinex-derivatives","BTCF0:USTF0",1760182174825,0.03644,112340.0,112330.0,0.52238285]
["bitfinex-derivatives","BTCF0:USTF0",1760182175122,0.03644,112340.0,112330.0,0.1109544]
["bitfinex-derivatives","BTCF0:USTF0",1760182176323,0.03644,112340.0,112330.0,0.1248544]
["bitfinex-derivatives","BTCF0:USTF0",1760182176525,0.03644,112340.0,112330.0,0.53628285]
["bitfinex-derivatives","BTCF0:USTF0",1760182177018,0.02303,112340.0,112330.0,0.89708285]
["bitfinex-derivatives","BTCF0:USTF0",1760182178527,0.44681829,112360.0,112340.0,0.1248531]
["bitfinex-derivatives","BTCF0:USTF0",1760182178725,0.02303,112350.0,112340.0,0.1248531]
["bitfinex-derivatives","BTCF0:USTF0",1760182179119,0.42303,112350.0,112340.0,0.1248531]
["bitfinex-derivatives","BTCF0:USTF0",1760182179925,0.07260829,112360.0,112350.0,0.1248452]
["bitfinex-derivatives","BTCF0:USTF0",1760182180227,0.02303,112360.0,112350.0,0.53627365]
["bitfinex-derivatives","BTCF0:USTF0",1760182180816,0.42303,112360.0,112350.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760182181022,0.78383,112360.0,112340.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760182181326,0.39169,112350.0,112340.0,0.0889522]
["bitfinex-derivatives","BTCF0:USTF0",1760182181626,0.46440452,112350.0,112340.0,0.0889522]
["bitfinex-derivatives","BTCF0:USTF0",1760182181827,0.46440452,112350.0,112340.0,0.1249122]
["bitfinex-derivatives","BTCF0:USTF0",1760182182625,0.45654452,112350.0,112340.0,0.1249122]
["bitfinex-derivatives","BTCF0:USTF0",1760182185327,0.07271452,112350.0,112340.0,0.8857122]
["bitfinex-derivatives","BTCF0:USTF0",1760182185522,0.38227,112370.0,112360.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760182185726,0.02147,112370.0,112360.0,0.53604575]
["bitfinex-derivatives","BTCF0:USTF0",1760182186121,0.09249971,112370.0,112360.0,0.53604575]
["bitfinex-derivatives","BTCF0:USTF0",1760182186325,0.38227,112370.0,112360.0,0.53604575]
["bitfinex-derivatives","BTCF0:USTF0",1760182188521,0.38227,112370.0,112360.0,0.54175764]
["bitfinex-derivatives","BTCF0:USTF0",1760182190631,0.45315742,112370.0,112360.0,0.54175764]
["bitfinex-derivatives","BTCF0:USTF0",1760182191533,0.09235742,112370.0,112360.0,0.54175764]
["bitfinex-derivatives","BTCF0:USTF0",1760182193937,0.09235742,112370.0,112360.0,0.90255764]
["bitfinex-derivatives","BTCF0:USTF0",1760182199741,0.09235742,112370.0,112360.0,0.13032919]
["bitfinex-derivatives","BTCF0:USTF0",1760182199942,0.45315742,112370.0,112360.0,0.13032919]
["bitfinex-derivatives","BTCF0:USTF0",1760182201944,0.45315742,112370.0,112360.0,0.00571189]
["bitfinex-derivatives","BTCF0:USTF0",1760182202145,0.45315742,112370.0,112350.0,0.87512905]
["bitfinex-derivatives","BTCF0:USTF0",1760182202445,0.45315742,112370.0,112350.0,0.4637006]
["bitfinex-derivatives","BTCF0:USTF0",1760182202648,0.45315742,112370.0,112350.0,0.87512905]
["bitfinex-derivatives","BTCF0:USTF0",1760182202942,0.54208802,112370.0,112350.0,0.88077179]
["bitfinex-derivatives","BTCF0:USTF0",1760182203343,0.45315742,112370.0,112350.0,0.88077179]
["bitfinex-derivatives","BTCF0:USTF0",1760182203753,0.0067,112360.0,112350.0,0.43103119]
["bitfinex-derivatives","BTCF0:USTF0",1760182203944,0.02852,112360.0,112350.0,0.10854794]
["bitfinex-derivatives","BTCF0:USTF0",1760182204251,0.02852,112360.0,112350.0,0.13059794]
["bitfinex-derivatives","BTCF0:USTF0",1760182204452,0.0256,112350.0,112340.0,0.0889529]
["bitfinex-derivatives","BTCF0:USTF0",1760182204748,0.0256,112350.0,112340.0,0.1110029]
["bitfinex-derivatives","BTCF0:USTF0",1760182204749,0.3864,112350.0,112340.0,0.1110029]
["bitfinex-derivatives","BTCF0:USTF0",1760182205044,0.02182,112350.0,112340.0,0.53625135]
["bitfinex-derivatives","BTCF0:USTF0",1760182205353,0.38262,112350.0,112340.0,0.54199336]
["bitfinex-derivatives","BTCF0:USTF0",1760182206848,1.10122577,112350.0,112340.0,0.54199336]
["bitfinex-derivatives","BTCF0:USTF0",1760182207050,1.10500577,112350.0,112340.0,0.54199336]
["bitfinex-derivatives","BTCF0:USTF0",1760182207249,1.10500577,112350.0,112340.0,0.09469491]
["bitfinex-derivatives","BTCF0:USTF0",1760182207550,1.10500577,112350.0,112340.0,0.00574201]
["bitfinex-derivatives","BTCF0:USTF0",1760182207750,1.10500577,112350.0,112330.0,0.78612845]
["bitfinex-derivatives","BTCF0:USTF0",1760182208545,1.10500577,112350.0,112330.0,0.00572023]
["bitfinex-derivatives","BTCF0:USTF0",1760182208546,0.3608,112340.0,112330.0,0.00572023]
["bitfinex-derivatives","BTCF0:USTF0",1760182208747,0.4794335,112340.0,112320.0,0.4635856]
["bitfinex-derivatives","BTCF0:USTF0",1760182208948,0.02852,112330.0,112320.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760182209250,0.02852,112330.0,112320.0,0.463589]
["bitfinex-derivatives","BTCF0:USTF0",1760182209648,0.02852,112330.0,112320.0,0.485639]
["bitfinex-derivatives","BTCF0:USTF0",1760182209849,0.02852,112330.0,112320.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1760182210046,0.02852,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760182210250,0.02852,112330.0,112320.0,0.449769]
["bitfinex-derivatives","BTCF0:USTF0",1760182210650,0.02852,112330.0,112320.0,0.471819]
["bitfinex-derivatives","BTCF0:USTF0",1760182212050,0.09898436,112330.0,112320.0,0.471819]
["bitfinex-derivatives","BTCF0:USTF0",1760182212348,0.09898436,112330.0,112320.0,0.449769]
["bitfinex-derivatives","BTCF0:USTF0",1760182212547,0.09898436,112330.0,112320.0,0.45551953]
["bitfinex-derivatives","BTCF0:USTF0",1760182213046,0.49898436,112330.0,112320.0,0.45551953]
["bitfinex-derivatives","BTCF0:USTF0",1760182213645,0.94874626,112330.0,112310.0,0.1027936]
["bitfinex-derivatives","BTCF0:USTF0",1760182213849,0.3608,112320.0,112310.0,0.1027936]
["bitfinex-derivatives","BTCF0:USTF0",1760182214042,0.38262,112320.0,112310.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1760182215046,0.38932,112320.0,112310.0,0.1248436]
["bitfinex-derivatives","BTCF0:USTF0",1760182215253,0.38932,112320.0,112310.0,0.0889736]
["bitfinex-derivatives","BTCF0:USTF0",1760182215551,1.11808125,112320.0,112310.0,0.0889736]
["bitfinex-derivatives","BTCF0:USTF0",1760182215746,0.38932,112320.0,112310.0,0.0889736]
["bitfinex-derivatives","BTCF0:USTF0",1760182215943,0.78932,112320.0,112310.0,0.00567201]
["bitfinex-derivatives","BTCF0:USTF0",1760182216151,0.78932,112320.0,112300.0,0.1028023]
["bitfinex-derivatives","BTCF0:USTF0",1760182216351,0.38262,112310.0,112300.0,0.1248523]
["bitfinex-derivatives","BTCF0:USTF0",1760182218456,0.38262,112310.0,112300.0,0.13067558]
["bitfinex-derivatives","BTCF0:USTF0",1760182220052,0.3608,112310.0,112300.0,0.48120509]
["bitfinex-derivatives","BTCF0:USTF0",1760182220356,0.38262,112310.0,112300.0,0.48120509]
["bitfinex-derivatives","BTCF0:USTF0",1760182221162,0.38262,112310.0,112300.0,0.13067558]
["bitfinex-derivatives","BTCF0:USTF0",1760182221660,0.38262,112310.0,112300.0,0.04169328]
["bitfinex-derivatives","BTCF0:USTF0",1760182221848,0.38262,112310.0,112300.0,0.13067808]
["bitfinex-derivatives","BTCF0:USTF0",1760182228648,0.38262,112310.0,112300.0,0.04169328]
["bitfinex-derivatives","BTCF0:USTF0",1760182228853,0.38262,112310.0,112300.0,0.13067808]
["bitfinex-derivatives","BTCF0:USTF0",1760182230255,0.3864,112310.0,112300.0,0.09480808]
["bitfinex-derivatives","BTCF0:USTF0",1760182230655,0.3864,112310.0,112300.0,0.11799808]
["bitfinex-derivatives","BTCF0:USTF0",1760182230862,0.38262,112310.0,112300.0,0.13185808]
["bitfinex-derivatives","BTCF0:USTF0",1760182232152,0.38262,112310.0,112300.0,0.11799808]
["bitfinex-derivatives","BTCF0:USTF0",1760182235964,0.3864,112310.0,112300.0,0.09480808]
["bitfinex-derivatives","BTCF0:USTF0",1760182236158,0.3864,112310.0,112300.0,0.11799808]
["bitfinex-derivatives","BTCF0:USTF0",1760182236159,0.38262,112310.0,112300.0,0.11799808]
["bitfinex-derivatives","BTCF0:USTF0",1760182236366,0.38262,112310.0,112300.0,0.13185808]
["bitfinex-derivatives","BTCF0:USTF0",1760182236762,0.3864,112310.0,112300.0,0.00582328]
["bitfinex-derivatives","BTCF0:USTF0",1760182236971,0.7864,112310.0,112290.0,0.102809]
["bitfinex-derivatives","BTCF0:USTF0",1760182237267,1.88288,112300.0,112290.0,0.125999]
["bitfinex-derivatives","BTCF0:USTF0",1760182237769,1.88288,112300.0,112290.0,0.13169318]
["bitfinex-derivatives","BTCF0:USTF0",1760182238158,1.88288,112300.0,112290.0,0.13269318]
["bitfinex-derivatives","BTCF0:USTF0",1760182238662,1.88288,112300.0,112290.0,0.13169318]
["bitfinex-derivatives","BTCF0:USTF0",1760182238864,1.88288,112300.0,112290.0,0.13269318]
["bitfinex-derivatives","BTCF0:USTF0",1760182239065,1.88288,112300.0,112290.0,0.13269688]
["bitfinex-derivatives","BTCF0:USTF0",1760182241265,1.86102569,112300.0,112290.0,0.13269688]
["bitfinex-derivatives","BTCF0:USTF0",1760182243067,1.88449995,112300.0,112290.0,0.13269688]
["bitfinex-derivatives","BTCF0:USTF0",1760182247481,2.29235995,112300.0,112290.0,0.09568688]
["bitfinex-derivatives","BTCF0:USTF0",1760182248380,2.29235995,112300.0,112290.0,0.11751688]
["bitfinex-derivatives","BTCF0:USTF0",1760182248581,2.29235995,112300.0,112290.0,0.09568688]
["bitfinex-derivatives","BTCF0:USTF0",1760182248778,2.29235995,112300.0,112290.0,0.11751688]
["bitfinex-derivatives","BTCF0:USTF0",1760182249481,2.26888569,112300.0,112290.0,0.11751688]
["bitfinex-derivatives","BTCF0:USTF0",1760182249680,2.29238286,112300.0,112290.0,0.11751688]
["bitfinex-derivatives","BTCF0:USTF0",1760182252684,2.29238286,112300.0,112290.0,0.09568688]
["bitfinex-derivatives","BTCF0:USTF0",1760182252985,2.29238286,112300.0,112290.0,0.11751688]
["bitfinex-derivatives","BTCF0:USTF0",1760182253173,1.88452286,112300.0,112290.0,0.51751688]
["bitfinex-derivatives","BTCF0:USTF0",1760182253375,0.70320333,112320.0,112310.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760182253675,0.45407436,112330.0,112320.0,0.124389]
["bitfinex-derivatives","BTCF0:USTF0",1760182254079,0.45407436,112330.0,112320.0,0.524389]
["bitfinex-derivatives","BTCF0:USTF0",1760182254476,1.16796908,112330.0,112320.0,0.524389]
["bitfinex-derivatives","BTCF0:USTF0",1760182254780,0.38361,112330.0,112320.0,0.524389]
["bitfinex-derivatives","BTCF0:USTF0",1760182256282,0.45381106,112330.0,112320.0,0.524389]
["bitfinex-derivatives","BTCF0:USTF0",1760182257685,0.43100106,112330.0,112320.0,0.87491851]
["bitfinex-derivatives","BTCF0:USTF0",1760182258784,1.13208667,112330.0,112320.0,0.87491851]
["bitfinex-derivatives","BTCF0:USTF0",1760182258984,1.15489667,112330.0,112320.0,0.87491851]
["bitfinex-derivatives","BTCF0:USTF0",1760182260287,1.13208667,112330.0,112320.0,0.87491851]
["bitfinex-derivatives","BTCF0:USTF0",1760182260589,0.77128667,112330.0,112320.0,1.23571851]
["bitfinex-derivatives","BTCF0:USTF0",1760182260887,0.3608,112350.0,112340.0,0.1243731]
["bitfinex-derivatives","BTCF0:USTF0",1760182260888,0.38361,112350.0,112340.0,0.1243731]
["bitfinex-derivatives","BTCF0:USTF0",1760182262582,0.39031,112350.0,112330.0,0.1025497]
["bitfinex-derivatives","BTCF0:USTF0",1760182262789,0.38361,112340.0,112330.0,0.1243797]
["bitfinex-derivatives","BTCF0:USTF0",1760182262987,1.07765997,112340.0,112330.0,0.1243797]
["bitfinex-derivatives","BTCF0:USTF0",1760182263186,0.38361,112340.0,112330.0,0.1243797]
["bitfinex-derivatives","BTCF0:USTF0",1760182266688,0.02281,112340.0,112330.0,0.1243797]
["bitfinex-derivatives","BTCF0:USTF0",1760182267385,0.74866792,112340.0,112330.0,0.1243797]
["bitfinex-derivatives","BTCF0:USTF0",1760182272991,1.50946792,112340.0,112330.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760182274088,1.10946792,112340.0,112330.0,0.1243811]
["bitfinex-derivatives","BTCF0:USTF0",1760182286196,1.13321438,112340.0,112330.0,0.1243811]
["bitfinex-derivatives","BTCF0:USTF0",1760182289501,1.13321438,112340.0,112330.0,0.53597967]
["bitfinex-derivatives","BTCF0:USTF0",1760182293898,1.13321438,112340.0,112330.0,0.1243811]
["bitfinex-derivatives","BTCF0:USTF0",1760182294506,1.13321438,112340.0,112330.0,0.53597967]
["bitfinex-derivatives","BTCF0:USTF0",1760182296501,1.14662438,112340.0,112320.0,0.4628047]
["bitfinex-derivatives","BTCF0:USTF0",1760182296703,1.14662438,112340.0,112330.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760182296904,1.52166,112330.0,112320.0,0.4838447]
["bitfinex-derivatives","BTCF0:USTF0",1760182297511,1.52166,112330.0,112320.0,0.89544327]
["bitfinex-derivatives","BTCF0:USTF0",1760182298104,1.59241612,112330.0,112320.0,0.89544327]
["bitfinex-derivatives","BTCF0:USTF0",1760182298413,0.09241612,112330.0,112320.0,0.89544327]
["bitfinex-derivatives","BTCF0:USTF0",1760182300509,0.07075612,112330.0,112320.0,0.89544327]
["bitfinex-derivatives","BTCF0:USTF0",1760182300808,1.10831792,112340.0,112330.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1760182301009,1.13199723,112340.0,112330.0,0.44567857]
["bitfinex-derivatives","BTCF0:USTF0",1760182301514,1.08665792,112340.0,112330.0,0.93463957]
["bitfinex-derivatives","BTCF0:USTF0",1760182301806,1.10831792,112340.0,112330.0,0.93463957]
["bitfinex-derivatives","BTCF0:USTF0",1760182302405,1.10831792,112340.0,112330.0,0.53463957]
["bitfinex-derivatives","BTCF0:USTF0",1760182302609,1.10831792,112340.0,112330.0,0.123041]
["bitfinex-derivatives","BTCF0:USTF0",1760182302809,1.10831792,112340.0,112330.0,0.53463957]
["bitfinex-derivatives","BTCF0:USTF0",1760182307010,1.10831792,112340.0,112330.0,0.123041]
["bitfinex-derivatives","BTCF0:USTF0",1760182307212,1.10831792,112340.0,112330.0,0.53463957]
["bitfinex-derivatives","BTCF0:USTF0",1760182310410,0.74751792,112340.0,112330.0,0.53463957]
["bitfinex-derivatives","BTCF0:USTF0",1760182310602,0.72585792,112340.0,112330.0,1.29543957]
["bitfinex-derivatives","BTCF0:USTF0",1760182310807,0.38235,112360.0,112350.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182311012,0.02155,112360.0,112350.0,0.53715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182311206,0.02155,112360.0,112350.0,0.93715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182312913,0.02155,112360.0,112350.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182312914,0.38235,112360.0,112350.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182314015,1.09164326,112360.0,112350.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182314215,0.38235,112360.0,112350.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182317009,0.38235,112360.0,112350.0,0.53715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182317622,0.38235,112360.0,112350.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182317921,0.38235,112360.0,112350.0,0.53715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182318220,1.09242583,112360.0,112350.0,0.53715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182318415,0.38235,112360.0,112350.0,0.53715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182321724,0.38235,112360.0,112350.0,0.93715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182322825,1.1040221,112360.0,112350.0,0.93715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182325326,1.1040221,112360.0,112350.0,0.5255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182325522,1.1040221,112360.0,112350.0,0.93715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182326917,1.1040221,112360.0,112350.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1760182327121,1.1040221,112360.0,112350.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182327827,1.1040221,112360.0,112350.0,0.53715377]
["bitfinex-derivatives","BTCF0:USTF0",1760182333423,1.1040221,112360.0,112350.0,0.1255552]
["bitfinex-derivatives","BTCF0:USTF0",1760182333628,1.1040221,112360.0,112350.0,0.1122552]
["bitfinex-derivatives","BTCF0:USTF0",1760182333629,1.1118821,112360.0,112350.0,0.1122552]
["bitfinex-derivatives","BTCF0:USTF0",1760182334524,0.00378,112350.0,112330.0,0.1019966]
["bitfinex-derivatives","BTCF0:USTF0",1760182334729,0.38239,112340.0,112330.0,0.53674517]
["bitfinex-derivatives","BTCF0:USTF0",1760182335528,0.38239,112340.0,112330.0,0.125151]
["bitfinex-derivatives","BTCF0:USTF0",1760182336627,0.38239,112340.0,112330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760182336829,0.38909,112340.0,112330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760182337434,0.38909,112340.0,112330.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760182337435,0.38239,112340.0,112330.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760182338338,0.38239,112340.0,112330.0,0.125591]
["bitfinex-derivatives","BTCF0:USTF0",1760182338940,0.02159,112340.0,112330.0,0.125591]
["bitfinex-derivatives","BTCF0:USTF0",1760182341140,0.38239,112340.0,112330.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1760182341335,0.38617,112340.0,112330.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760182341543,1.52159,112330.0,112320.0,0.1251589]
["bitfinex-derivatives","BTCF0:USTF0",1760182341739,1.88239,112330.0,112320.0,0.1251589]
["bitfinex-derivatives","BTCF0:USTF0",1760182341937,1.88239,112330.0,112320.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760182342643,1.88239,112330.0,112320.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760182342940,1.978051,112330.0,112320.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1760182343240,1.978051,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760182343942,2.04757602,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760182344340,1.95191502,112330.0,112320.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760182344538,1.95191502,112330.0,112320.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760182344738,1.95191502,112330.0,112320.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760182345445,1.95191502,112330.0,112320.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760182345645,1.95861502,112330.0,112320.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760182345844,1.95861502,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760182346044,1.95861502,112330.0,112320.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760182347444,1.95861502,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760182348446,2.04757602,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760182348848,1.95861502,112330.0,112320.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760182349149,1.95861502,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760182350941,1.95861502,112330.0,112320.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760182351748,1.95191502,112330.0,112320.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760182352546,1.95191502,112330.0,112320.0,0.124109]
["bitfinex-derivatives","BTCF0:USTF0",1760182353651,0.06952502,112330.0,112320.0,0.87449706]
["bitfinex-derivatives","BTCF0:USTF0",1760182353848,0.02324,112340.0,112330.0,0.123101]
["bitfinex-derivatives","BTCF0:USTF0",1760182354350,0.38404,112340.0,112330.0,0.123101]
["bitfinex-derivatives","BTCF0:USTF0",1760182355349,0.38404,112340.0,112330.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760182357348,0.38404,112340.0,112330.0,0.123101]
["bitfinex-derivatives","BTCF0:USTF0",1760182359944,0.02324,112340.0,112330.0,0.123101]
["bitfinex-derivatives","BTCF0:USTF0",1760182360147,0.02324,112340.0,112330.0,1.23428906]
["bitfinex-derivatives","BTCF0:USTF0",1760182360347,0.38404,112350.0,112340.0,0.1230931]
["bitfinex-derivatives","BTCF0:USTF0",1760182362248,0.38404,112350.0,112340.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1760182364452,0.02118,112330.0,112320.0,0.101964]
["bitfinex-derivatives","BTCF0:USTF0",1760182364652,0.38198,112330.0,112320.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760182364947,0.38198,112330.0,112310.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760182364948,0.03471,112320.0,112310.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760182365351,0.39551,112320.0,112310.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760182365752,0.39451,112320.0,112310.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760182366350,0.483479,112320.0,112310.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760182366550,0.39451,112320.0,112310.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760182367754,0.39451,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182367950,0.39451,112320.0,112310.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760182368154,0.39451,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182368359,0.483479,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182368559,0.39451,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182368955,0.39451,112320.0,112310.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760182370459,0.39451,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182370761,0.483479,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182370961,0.883479,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182371660,0.03471,112310.0,112300.0,0.1102447]
["bitfinex-derivatives","BTCF0:USTF0",1760182371866,0.39551,112310.0,112300.0,0.1102447]
["bitfinex-derivatives","BTCF0:USTF0",1760182373067,0.39551,112310.0,112300.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760182373359,0.39551,112310.0,112300.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760182377566,0.39551,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182377962,0.39551,112310.0,112300.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760182381073,0.39551,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760182381372,0.03653,112300.0,112290.0,0.11747235]
["bitfinex-derivatives","BTCF0:USTF0",1760182381671,0.4863148,112300.0,112290.0,0.00681175]
["bitfinex-derivatives","BTCF0:USTF0",1760182381870,0.4863148,112300.0,112280.0,0.0889967]
["bitfinex-derivatives","BTCF0:USTF0",1760182382065,0.03653,112290.0,112280.0,0.1106667]
["bitfinex-derivatives","BTCF0:USTF0",1760182382467,0.39733,112290.0,112280.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760182382671,0.39533,112290.0,112280.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760182383471,0.39533,112290.0,112280.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1760182383670,0.39533,112290.0,112280.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1760182384071,1.10036644,112290.0,112280.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1760182384371,0.39533,112290.0,112280.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1760182385173,0.39533,112290.0,112280.0,0.04649617]
["bitfinex-derivatives","BTCF0:USTF0",1760182385368,0.39533,112290.0,112280.0,0.03299617]
["bitfinex-derivatives","BTCF0:USTF0",1760182385973,0.4843227,112290.0,112280.0,0.03299617]
["bitfinex-derivatives","BTCF0:USTF0",1760182386170,0.8843227,112290.0,112280.0,0.01132617]
["bitfinex-derivatives","BTCF0:USTF0",1760182386876,0.03653,112280.0,112270.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760182387071,0.39733,112280.0,112270.0,0.1106786]
["bitfinex-derivatives","BTCF0:USTF0",1760182387472,0.39733,112280.0,112270.0,0.11779462]
["bitfinex-derivatives","BTCF0:USTF0",1760182387970,0.47019648,112280.0,112270.0,0.11779462]
["bitfinex-derivatives","BTCF0:USTF0",1760182388675,0.47019648,112280.0,112270.0,0.09612462]
["bitfinex-derivatives","BTCF0:USTF0",1760182388872,0.47019648,112280.0,112270.0,0.11979462]
["bitfinex-derivatives","BTCF0:USTF0",1760182389066,0.47019648,112280.0,112270.0,0.12179462]
["bitfinex-derivatives","BTCF0:USTF0",1760182389273,0.47019648,112280.0,112270.0,0.03278602]
["bitfinex-derivatives","BTCF0:USTF0",1760182390173,0.47019648,112280.0,112270.0,0.12179462]
["bitfinex-derivatives","BTCF0:USTF0",1760182390978,0.47019648,112280.0,112270.0,0.03278602]
["bitfinex-derivatives","BTCF0:USTF0",1760182391174,0.55919718,112280.0,112270.0,0.01111602]
["bitfinex-derivatives","BTCF0:USTF0",1760182391579,0.03653,112270.0,112260.0,0.0217565]
["bitfinex-derivatives","BTCF0:USTF0",1760182391776,0.39733,112270.0,112260.0,0.0217565]
["bitfinex-derivatives","BTCF0:USTF0",1760182392176,0.39733,112270.0,112260.0,0.110773]
["bitfinex-derivatives","BTCF0:USTF0",1760182392579,0.39733,112270.0,112260.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1760182392776,0.39733,112270.0,112260.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1760182393169,0.39733,112270.0,112260.0,0.0040865]
["bitfinex-derivatives","BTCF0:USTF0",1760182394681,0.4863386,112270.0,112260.0,0.0040865]
["bitfinex-derivatives","BTCF0:USTF0",1760182395076,0.4863386,112270.0,112260.0,0.0257565]
["bitfinex-derivatives","BTCF0:USTF0",1760182395380,1.53653,112260.0,112250.0,0.1106908]
["bitfinex-derivatives","BTCF0:USTF0",1760182395576,1.89733,112260.0,112250.0,0.1106908]
["bitfinex-derivatives","BTCF0:USTF0",1760182395776,1.89733,112260.0,112250.0,0.11789859]
["bitfinex-derivatives","BTCF0:USTF0",1760182396177,1.8974066,112260.0,112250.0,0.11789859]
["bitfinex-derivatives","BTCF0:USTF0",1760182396476,1.8974066,112260.0,112250.0,0.11889859]
["bitfinex-derivatives","BTCF0:USTF0",1760182396677,1.8974066,112260.0,112250.0,0.11989859]
["bitfinex-derivatives","BTCF0:USTF0",1760182397679,1.8841066,112260.0,112250.0,0.13339859]
["bitfinex-derivatives","BTCF0:USTF0",1760182397880,1.50202842,112260.0,112250.0,1.3063552]
["bitfinex-derivatives","BTCF0:USTF0",1760182398269,0.45689648,112280.0,112270.0,0.1025086]
["bitfinex-derivatives","BTCF0:USTF0",1760182398477,0.45689648,112280.0,112270.0,0.53633521]
["bitfinex-derivatives","BTCF0:USTF0",1760182398478,0.48078814,112280.0,112270.0,0.53633521]
["bitfinex-derivatives","BTCF0:USTF0",1760182398875,0.45689648,112280.0,112270.0,0.53633521]
["bitfinex-derivatives","BTCF0:USTF0",1760182399676,0.45689648,112280.0,112270.0,0.1241786]
["bitfinex-derivatives","BTCF0:USTF0",1760182400576,0.45689648,112280.0,112270.0,0.53633521]
["bitfinex-derivatives","BTCF0:USTF0",1760182401184,0.45689648,112280.0,112270.0,0.1241786]
["bitfinex-derivatives","BTCF0:USTF0",1760182402085,0.48808264,112280.0,112270.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760182402487,0.03653,112270.0,112260.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760182402681,0.39733,112270.0,112260.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760182402883,0.39733,112270.0,112260.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760182403286,0.39733,112270.0,112260.0,0.1241865]
["bitfinex-derivatives","BTCF0:USTF0",1760182403485,0.38403,112270.0,112260.0,0.1241865]
["bitfinex-derivatives","BTCF0:USTF0",1760182403888,0.02323,112270.0,112260.0,0.1241865]
["bitfinex-derivatives","BTCF0:USTF0",1760182404089,0.02323,112270.0,112260.0,0.53634311]
["bitfinex-derivatives","BTCF0:USTF0",1760182405485,0.02323,112270.0,112260.0,0.93634311]
["bitfinex-derivatives","BTCF0:USTF0",1760182408585,0.0470787,112270.0,112260.0,0.93634311]
["bitfinex-derivatives","BTCF0:USTF0",1760182409796,0.4078787,112270.0,112260.0,0.93634311]
["bitfinex-derivatives","BTCF0:USTF0",1760182409988,0.4078787,112270.0,112260.0,0.5241865]
["bitfinex-derivatives","BTCF0:USTF0",1760182410294,0.39153,112270.0,112260.0,0.1120265]
["bitfinex-derivatives","BTCF0:USTF0",1760182410695,0.41539103,112270.0,112260.0,0.1254065]
["bitfinex-derivatives","BTCF0:USTF0",1760182411095,0.40789103,112270.0,112260.0,0.1254065]
["bitfinex-derivatives","BTCF0:USTF0",1760182414396,0.40789103,112270.0,112260.0,0.1120265]
["bitfinex-derivatives","BTCF0:USTF0",1760182414397,0.41539103,112270.0,112260.0,0.1120265]
["bitfinex-derivatives","BTCF0:USTF0",1760182414797,0.41539103,112270.0,112260.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1760182415200,0.50439963,112270.0,112250.0,0.10972749]
["bitfinex-derivatives","BTCF0:USTF0",1760182415398,0.38182,112260.0,112250.0,0.13273749]
["bitfinex-derivatives","BTCF0:USTF0",1760182415598,0.40568103,112260.0,112250.0,0.13273749]
["bitfinex-derivatives","BTCF0:USTF0",1760182415999,0.41886103,112260.0,112250.0,0.13273749]
["bitfinex-derivatives","BTCF0:USTF0",1760182416400,0.40568103,112260.0,112250.0,0.13273749]
["bitfinex-derivatives","BTCF0:USTF0",1760182416702,0.40568103,112260.0,112250.0,0.13373749]
["bitfinex-derivatives","BTCF0:USTF0",1760182417503,1.13298199,112260.0,112250.0,0.13373749]
["bitfinex-derivatives","BTCF0:USTF0",1760182418799,1.14616199,112260.0,112250.0,0.13373749]
["bitfinex-derivatives","BTCF0:USTF0",1760182419403,1.13298199,112260.0,112250.0,0.13373749]
["bitfinex-derivatives","BTCF0:USTF0",1760182420400,1.13298199,112260.0,112250.0,0.5458941]
["bitfinex-derivatives","BTCF0:USTF0",1760182421307,1.13303227,112260.0,112250.0,0.5458941]
["bitfinex-derivatives","BTCF0:USTF0",1760182422307,1.10912096,112260.0,112250.0,0.5458941]
["bitfinex-derivatives","BTCF0:USTF0",1760182422507,1.11675096,112260.0,112250.0,0.00820779]
["bitfinex-derivatives","BTCF0:USTF0",1760182422707,1.11675096,112260.0,112250.0,0.04482779]
["bitfinex-derivatives","BTCF0:USTF0",1760182422907,1.1406642,112260.0,112250.0,0.04482779]
["bitfinex-derivatives","BTCF0:USTF0",1760182423108,1.1406642,112260.0,112250.0,0.03121779]
["bitfinex-derivatives","BTCF0:USTF0",1760182423407,1.11675096,112260.0,112250.0,0.03121779]
["bitfinex-derivatives","BTCF0:USTF0",1760182425098,1.11675096,112260.0,112250.0,0.04482779]
["bitfinex-derivatives","BTCF0:USTF0",1760182425408,1.10912096,112260.0,112250.0,0.04482779]
["bitfinex-derivatives","BTCF0:USTF0",1760182425809,1.10912096,112260.0,112250.0,0.13385229]
["bitfinex-derivatives","BTCF0:USTF0",1760182426009,0.74832096,112260.0,112250.0,0.9068089]
["bitfinex-derivatives","BTCF0:USTF0",1760182426410,0.74832096,112260.0,112250.0,0.5460089]
["bitfinex-derivatives","BTCF0:USTF0",1760182427006,0.72730096,112260.0,112250.0,1.3068089]
["bitfinex-derivatives","BTCF0:USTF0",1760182427213,0.38216,112270.0,112260.0,0.1253121]
["bitfinex-derivatives","BTCF0:USTF0",1760182427413,0.40603294,112270.0,112260.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760182427907,0.40603294,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760182427908,0.41921294,112270.0,112260.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760182428214,0.00763,112260.0,112250.0,0.00820779]
["bitfinex-derivatives","BTCF0:USTF0",1760182428405,0.38979,112260.0,112250.0,0.03089779]
["bitfinex-derivatives","BTCF0:USTF0",1760182428604,0.41366294,112260.0,112250.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760182428809,0.41366294,112260.0,112240.0,0.1026424]
["bitfinex-derivatives","BTCF0:USTF0",1760182429113,0.39591,112250.0,112240.0,0.1117224]
["bitfinex-derivatives","BTCF0:USTF0",1760182429911,0.39591,112250.0,112240.0,0.11938524]
["bitfinex-derivatives","BTCF0:USTF0",1760182430313,0.39691,112250.0,112240.0,0.53154185]
["bitfinex-derivatives","BTCF0:USTF0",1760182430908,0.38316,112250.0,112240.0,0.54205185]
["bitfinex-derivatives","BTCF0:USTF0",1760182431910,0.38416,112250.0,112240.0,0.94205185]
["bitfinex-derivatives","BTCF0:USTF0",1760182432618,1.10918796,112260.0,112250.0,0.1253244]
["bitfinex-derivatives","BTCF0:USTF0",1760182432916,1.13304482,112260.0,112250.0,0.1253244]
["bitfinex-derivatives","BTCF0:USTF0",1760182433120,0.74359795,112260.0,112250.0,0.53748101]
["bitfinex-derivatives","BTCF0:USTF0",1760182433516,1.10439795,112260.0,112250.0,0.53748101]
["bitfinex-derivatives","BTCF0:USTF0",1760182433720,0.74359795,112260.0,112250.0,0.89828101]
["bitfinex-derivatives","BTCF0:USTF0",1760182433915,0.74459795,112260.0,112250.0,0.89828101]
["bitfinex-derivatives","BTCF0:USTF0",1760182435119,0.74559795,112260.0,112250.0,0.89828101]
["bitfinex-derivatives","BTCF0:USTF0",1760182435318,0.72423795,112260.0,112250.0,1.29828101]
["bitfinex-derivatives","BTCF0:USTF0",1760182435916,0.002,112260.0,112250.0,1.29828101]
["bitfinex-derivatives","BTCF0:USTF0",1760182437019,0.002,112260.0,112250.0,0.89828101]
["bitfinex-derivatives","BTCF0:USTF0",1760182437220,0.002,112260.0,112250.0,1.29828101]
["bitfinex-derivatives","BTCF0:USTF0",1760182438713,0.001,112260.0,112250.0,1.29828101]
["bitfinex-derivatives","BTCF0:USTF0",1760182438920,0.10676648,112280.0,112270.0,0.1101086]
["bitfinex-derivatives","BTCF0:USTF0",1760182439619,0.46756648,112280.0,112270.0,0.1101086]
["bitfinex-derivatives","BTCF0:USTF0",1760182439820,0.0339,112270.0,112260.0,0.1239756]
["bitfinex-derivatives","BTCF0:USTF0",1760182440119,0.3947,112270.0,112260.0,0.53613221]
["bitfinex-derivatives","BTCF0:USTF0",1760182440424,0.0339,112260.0,112250.0,0.1101239]
["bitfinex-derivatives","BTCF0:USTF0",1760182440620,0.3947,112260.0,112250.0,0.52228051]
["bitfinex-derivatives","BTCF0:USTF0",1760182441218,0.3947,112260.0,112250.0,0.53614051]
["bitfinex-derivatives","BTCF0:USTF0",1760182441422,0.02128,112260.0,112250.0,0.89694051]
["bitfinex-derivatives","BTCF0:USTF0",1760182442120,0.07386648,112280.0,112270.0,0.1239686]
["bitfinex-derivatives","BTCF0:USTF0",1760182442320,0.07286648,112280.0,112270.0,0.4847686]
["bitfinex-derivatives","BTCF0:USTF0",1760182442623,0.02128,112300.0,112290.0,0.1239481]
["bitfinex-derivatives","BTCF0:USTF0",1760182442819,0.38208,112300.0,112290.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760182443017,0.3947,112300.0,112280.0,0.1028573]
["bitfinex-derivatives","BTCF0:USTF0",1760182443220,0.3947,112290.0,112280.0,0.53611391]
["bitfinex-derivatives","BTCF0:USTF0",1760182443516,0.46612916,112290.0,112280.0,0.44711661]
["bitfinex-derivatives","BTCF0:USTF0",1760182443719,0.0339,112280.0,112270.0,0.1239669]
["bitfinex-derivatives","BTCF0:USTF0",1760182443925,0.3947,112280.0,112270.0,0.1239669]
["bitfinex-derivatives","BTCF0:USTF0",1760182445223,0.0339,112280.0,112270.0,0.1239669]
["bitfinex-derivatives","BTCF0:USTF0",1760182445522,0.3957,112280.0,112270.0,0.1239669]
["bitfinex-derivatives","BTCF0:USTF0",1760182447222,0.3957,112280.0,112270.0,0.53612351]
["bitfinex-derivatives","BTCF0:USTF0",1760182447715,0.0349,112280.0,112270.0,0.53612351]
["bitfinex-derivatives","BTCF0:USTF0",1760182448023,0.02228,112280.0,112270.0,0.53612351]
["bitfinex-derivatives","BTCF0:USTF0",1760182451327,0.02228,112280.0,112270.0,0.89692351]
["bitfinex-derivatives","BTCF0:USTF0",1760182453427,0.001,112280.0,112270.0,0.89692351]
["bitfinex-derivatives","BTCF0:USTF0",1760182453828,0.02228,112280.0,112270.0,0.89692351]
["bitfinex-derivatives","BTCF0:USTF0",1760182454628,0.001,112280.0,112270.0,0.89692351]
["bitfinex-derivatives","BTCF0:USTF0",1760182455028,0.02228,112280.0,112270.0,0.89692351]
["bitfinex-derivatives","BTCF0:USTF0",1760182457426,0.3957,112280.0,112270.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760182457632,0.3957,112280.0,112270.0,0.1101086]
["bitfinex-derivatives","BTCF0:USTF0",1760182458331,1.51753137,112280.0,112270.0,0.0890086]
["bitfinex-derivatives","BTCF0:USTF0",1760182458631,0.0339,112260.0,112250.0,0.38579398]
["bitfinex-derivatives","BTCF0:USTF0",1760182458930,0.3947,112260.0,112250.0,0.47481848]
["bitfinex-derivatives","BTCF0:USTF0",1760182459431,0.02128,112260.0,112250.0,0.47481848]
["bitfinex-derivatives","BTCF0:USTF0",1760182459626,0.02128,112260.0,112250.0,0.83561848]
["bitfinex-derivatives","BTCF0:USTF0",1760182460429,0.02128,112260.0,112250.0,0.47481848]
["bitfinex-derivatives","BTCF0:USTF0",1760182461628,0.38208,112260.0,112250.0,0.47481848]
["bitfinex-derivatives","BTCF0:USTF0",1760182465035,0.02128,112260.0,112250.0,0.47481848]
["bitfinex-derivatives","BTCF0:USTF0",1760182466130,0.02128,112260.0,112250.0,0.83561848]
["bitfinex-derivatives","BTCF0:USTF0",1760182467236,0.02128,112260.0,112250.0,0.47481848]
["bitfinex-derivatives","BTCF0:USTF0",1760182467536,0.39522,112260.0,112250.0,0.1239845]
["bitfinex-derivatives","BTCF0:USTF0",1760182468536,0.39522,112260.0,112250.0,0.1101245]
["bitfinex-derivatives","BTCF0:USTF0",1760182468834,0.39522,112260.0,112250.0,0.1239445]
["bitfinex-derivatives","BTCF0:USTF0",1760182469036,0.39622,112260.0,112250.0,0.1239445]
["bitfinex-derivatives","BTCF0:USTF0",1760182470137,0.39622,112260.0,112250.0,0.1101245]
["bitfinex-derivatives","BTCF0:USTF0",1760182471936,1.10301154,112260.0,112250.0,0.1101245]
["bitfinex-derivatives","BTCF0:USTF0",1760182472531,0.03576,112250.0,112240.0,0.00766284]
["bitfinex-derivatives","BTCF0:USTF0",1760182472727,0.39656,112250.0,112230.0,0.0890373]
["bitfinex-derivatives","BTCF0:USTF0",1760182472927,0.39656,112240.0,112230.0,0.13323408]
["bitfinex-derivatives","BTCF0:USTF0",1760182473639,0.38342,112240.0,112230.0,0.13323408]
["bitfinex-derivatives","BTCF0:USTF0",1760182474137,0.45352769,112240.0,112230.0,0.13323408]
["bitfinex-derivatives","BTCF0:USTF0",1760182475339,0.46666769,112240.0,112230.0,0.11941408]
["bitfinex-derivatives","BTCF0:USTF0",1760182476039,0.46666769,112240.0,112230.0,0.03037678]
["bitfinex-derivatives","BTCF0:USTF0",1760182477038,0.46666769,112240.0,112230.0,0.11941708]
["bitfinex-derivatives","BTCF0:USTF0",1760182477836,0.46666769,112240.0,112230.0,0.13323708]
["bitfinex-derivatives","BTCF0:USTF0",1760182478438,0.45352769,112240.0,112230.0,0.13323708]
["bitfinex-derivatives","BTCF0:USTF0",1760182478835,0.46666769,112240.0,112230.0,0.13323708]
["bitfinex-derivatives","BTCF0:USTF0",1760182486242,0.0887007,112240.0,112230.0,0.13323708]
["bitfinex-derivatives","BTCF0:USTF0",1760182486446,0.09331769,112240.0,112230.0,0.49403708]
["bitfinex-derivatives","BTCF0:USTF0",1760182486636,0.07010769,112240.0,112230.0,0.49403708]
["bitfinex-derivatives","BTCF0:USTF0",1760182486947,0.38401,112250.0,112240.0,0.1238473]
["bitfinex-derivatives","BTCF0:USTF0",1760182487542,0.3975,112250.0,112240.0,0.1107373]
["bitfinex-derivatives","BTCF0:USTF0",1760182488246,0.0367,112240.0,112230.0,0.11820208]
["bitfinex-derivatives","BTCF0:USTF0",1760182488446,0.46859061,112240.0,112230.0,0.11820208]
["bitfinex-derivatives","BTCF0:USTF0",1760182488646,0.3975,112240.0,112230.0,0.11820208]
["bitfinex-derivatives","BTCF0:USTF0",1760182492149,0.3985,112240.0,112230.0,0.11820208]
["bitfinex-derivatives","BTCF0:USTF0",1760182492348,0.3985,112240.0,112230.0,0.01820759]
["bitfinex-derivatives","BTCF0:USTF0",1760182492547,0.0367,112230.0,112220.0,0.28301555]
["bitfinex-derivatives","BTCF0:USTF0",1760182492747,0.0367,112230.0,112220.0,0.30472555]
["bitfinex-derivatives","BTCF0:USTF0",1760182493050,0.0367,112230.0,112220.0,0.39377385]
["bitfinex-derivatives","BTCF0:USTF0",1760182493250,0.0367,112230.0,112220.0,0.1107583]
["bitfinex-derivatives","BTCF0:USTF0",1760182493649,0.0367,112230.0,112220.0,0.10659136]
["bitfinex-derivatives","BTCF0:USTF0",1760182493846,0.0377,112230.0,112220.0,0.10659136]
["bitfinex-derivatives","BTCF0:USTF0",1760182494550,0.3985,112230.0,112220.0,0.10659136]
["bitfinex-derivatives","BTCF0:USTF0",1760182495142,0.3985,112230.0,112200.0,0.4629709]
["bitfinex-derivatives","BTCF0:USTF0",1760182495143,0.01328,112210.0,112200.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760182495347,0.39594,112210.0,112200.0,0.1117042]
["bitfinex-derivatives","BTCF0:USTF0",1760182497156,0.4849963,112210.0,112200.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760182497353,0.03514,112200.0,112190.0,0.11178055]
["bitfinex-derivatives","BTCF0:USTF0",1760182497554,0.39594,112200.0,112190.0,0.11178055]
["bitfinex-derivatives","BTCF0:USTF0",1760182497753,0.39594,112200.0,112190.0,6.845e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760182497953,0.39594,112200.0,112180.0,0.11954935]
["bitfinex-derivatives","BTCF0:USTF0",1760182497954,0.03514,112190.0,112180.0,0.11954935]
["bitfinex-derivatives","BTCF0:USTF0",1760182498954,0.03523201,112190.0,112180.0,0.11954935]
["bitfinex-derivatives","BTCF0:USTF0",1760182499349,0.70810879,112190.0,112180.0,0.13275935]
["bitfinex-derivatives","BTCF0:USTF0",1760182499653,9.201e-05,112190.0,112180.0,0.89355935]
["bitfinex-derivatives","BTCF0:USTF0",1760182500052,0.26663,112230.0,112220.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760182500246,0.04552868,112230.0,112220.0,0.1248899]
["bitfinex-derivatives","BTCF0:USTF0",1760182500450,0.72335662,112230.0,112220.0,0.4856899]
["bitfinex-derivatives","BTCF0:USTF0",1760182500653,0.3608,112250.0,112230.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760182500949,0.03519542,112240.0,112230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760182501154,0.03519542,112240.0,112210.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760182501155,0.02186,112220.0,112210.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760182501348,0.38266,112220.0,112210.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760182501547,0.02186,112220.0,112210.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1760182502251,0.38266,112220.0,112210.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1760182502458,0.02186,112220.0,112210.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1760182502858,0.001,112220.0,112210.0,0.12417721]
["bitfinex-derivatives","BTCF0:USTF0",1760182503060,0.002,112220.0,112210.0,0.48497721]
["bitfinex-derivatives","BTCF0:USTF0",1760182503960,0.001,112220.0,112210.0,0.88497721]
["bitfinex-derivatives","BTCF0:USTF0",1760182505159,6.542e-05,112240.0,112230.0,0.1022421]
["bitfinex-derivatives","BTCF0:USTF0",1760182505366,6.542e-05,112240.0,112230.0,0.4856821]
["bitfinex-derivatives","BTCF0:USTF0",1760182505570,6.542e-05,112240.0,112230.0,0.8856821]
["bitfinex-derivatives","BTCF0:USTF0",1760182505858,6.542e-05,112240.0,112230.0,1.2464821]
["bitfinex-derivatives","BTCF0:USTF0",1760182506465,6.542e-05,112240.0,112230.0,0.8856821]
["bitfinex-derivatives","BTCF0:USTF0",1760182506764,0.00106542,112240.0,112230.0,0.8856821]
["bitfinex-derivatives","BTCF0:USTF0",1760182507158,0.00206542,112240.0,112230.0,0.8856821]
["bitfinex-derivatives","BTCF0:USTF0",1760182508564,0.00206542,112240.0,112230.0,1.23651608]
["bitfinex-derivatives","BTCF0:USTF0",1760182511365,0.00206542,112240.0,112230.0,1.59731608]
["bitfinex-derivatives","BTCF0:USTF0",1760182512569,0.07144747,112250.0,112240.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1760182512864,0.38266,112270.0,112260.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760182514671,0.38266,112270.0,112260.0,0.1248584]
["bitfinex-derivatives","BTCF0:USTF0",1760182514866,0.02186,112270.0,112260.0,0.1248584]
["bitfinex-derivatives","BTCF0:USTF0",1760182515372,0.02186,112270.0,112260.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760182515670,0.39572,112270.0,112260.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760182516072,0.39572,112270.0,112260.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760182516469,0.8847204,112270.0,112250.0,0.37401]
["bitfinex-derivatives","BTCF0:USTF0",1760182516670,0.55767881,112270.0,112250.0,0.4630263]
["bitfinex-derivatives","BTCF0:USTF0",1760182518076,0.02186,112250.0,112240.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760182518267,0.02186,112250.0,112240.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1760182519377,0.02286,112250.0,112240.0,0.47570818]
["bitfinex-derivatives","BTCF0:USTF0",1760182519676,0.02286,112250.0,112240.0,0.53703673]
["bitfinex-derivatives","BTCF0:USTF0",1760182520377,0.02386,112250.0,112240.0,0.89783673]
["bitfinex-derivatives","BTCF0:USTF0",1760182521165,0.02386,112250.0,112240.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1760182521367,0.02386,112250.0,112240.0,0.53703673]
["bitfinex-derivatives","BTCF0:USTF0",1760182523878,0.02386,112250.0,112240.0,0.1248742]
["bitfinex-derivatives","BTCF0:USTF0",1760182524078,0.02386,112250.0,112240.0,0.53703673]
["bitfinex-derivatives","BTCF0:USTF0",1760182525382,0.02386,112250.0,112240.0,0.89783673]
["bitfinex-derivatives","BTCF0:USTF0",1760182526376,0.002,112250.0,112240.0,0.89783673]
["bitfinex-derivatives","BTCF0:USTF0",1760182527680,0.002,112250.0,112240.0,1.29783673]
["bitfinex-derivatives","BTCF0:USTF0",1760182528685,0.07295841,112270.0,112260.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760182528877,0.02145,112280.0,112270.0,0.1243541]
["bitfinex-derivatives","BTCF0:USTF0",1760182529282,0.02145,112280.0,112270.0,0.4851541]
["bitfinex-derivatives","BTCF0:USTF0",1760182529783,0.37341,112300.0,112270.0,0.4851541]
["bitfinex-derivatives","BTCF0:USTF0",1760182529784,0.02145,112300.0,112290.0,0.0889825]
["bitfinex-derivatives","BTCF0:USTF0",1760182529986,0.38225,112300.0,112290.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760182530188,0.38225,112300.0,112290.0,0.1243438]
["bitfinex-derivatives","BTCF0:USTF0",1760182530586,0.02145,112300.0,112290.0,0.1243438]
["bitfinex-derivatives","BTCF0:USTF0",1760182530989,0.38325,112300.0,112290.0,0.1243438]
["bitfinex-derivatives","BTCF0:USTF0",1760182531789,0.02345,112300.0,112290.0,0.1243438]
["bitfinex-derivatives","BTCF0:USTF0",1760182532686,0.09194377,112300.0,112290.0,0.1243438]
["bitfinex-derivatives","BTCF0:USTF0",1760182532887,0.02345,112300.0,112290.0,0.1243438]
["bitfinex-derivatives","BTCF0:USTF0",1760182534385,0.38425,112300.0,112290.0,0.53650633]
["bitfinex-derivatives","BTCF0:USTF0",1760182535389,0.02345,112300.0,112290.0,0.53650633]
["bitfinex-derivatives","BTCF0:USTF0",1760182535590,0.01296721,112300.0,112290.0,0.89730633]
["bitfinex-derivatives","BTCF0:USTF0",1760182535892,0.01296721,112300.0,112290.0,0.89571419]
["bitfinex-derivatives","BTCF0:USTF0",1760182536286,0.01296721,112300.0,112290.0,0.48355166]
["bitfinex-derivatives","BTCF0:USTF0",1760182536485,0.08403408,112300.0,112290.0,0.89571419]
["bitfinex-derivatives","BTCF0:USTF0",1760182536686,0.08403408,112300.0,112290.0,0.48355166]
["bitfinex-derivatives","BTCF0:USTF0",1760182536990,0.44483408,112300.0,112290.0,0.53491419]
["bitfinex-derivatives","BTCF0:USTF0",1760182537393,1.17009489,112300.0,112290.0,0.53491419]
["bitfinex-derivatives","BTCF0:USTF0",1760182538491,1.17009489,112300.0,112290.0,0.44593039]
["bitfinex-derivatives","BTCF0:USTF0",1760182538795,1.17009489,112300.0,112290.0,0.12275166]
["bitfinex-derivatives","BTCF0:USTF0",1760182538992,0.44483408,112300.0,112290.0,0.12275166]
["bitfinex-derivatives","BTCF0:USTF0",1760182539392,0.44483408,112300.0,112290.0,0.12203364]
["bitfinex-derivatives","BTCF0:USTF0",1760182540493,1.6237538,112290.0,112270.0,0.52238175]
["bitfinex-derivatives","BTCF0:USTF0",1760182540792,0.4816117,112280.0,112270.0,0.00796102]
["bitfinex-derivatives","BTCF0:USTF0",1760182541099,0.4816117,112280.0,112260.0,0.51442833]
["bitfinex-derivatives","BTCF0:USTF0",1760182541486,0.4816117,112280.0,112260.0,0.52240382]
["bitfinex-derivatives","BTCF0:USTF0",1760182542591,0.3608,112270.0,112260.0,0.13194129]
["bitfinex-derivatives","BTCF0:USTF0",1760182542794,0.38296,112270.0,112260.0,0.13194129]
["bitfinex-derivatives","BTCF0:USTF0",1760182542994,0.39004,112270.0,112260.0,0.13194129]
["bitfinex-derivatives","BTCF0:USTF0",1760182543290,0.39004,112270.0,112260.0,0.11868129]
["bitfinex-derivatives","BTCF0:USTF0",1760182543895,0.38396,112270.0,112260.0,0.13231129]
["bitfinex-derivatives","BTCF0:USTF0",1760182544096,0.38496,112270.0,112260.0,0.13231129]
["bitfinex-derivatives","BTCF0:USTF0",1760182545699,0.39204,112270.0,112260.0,0.13231129]
["bitfinex-derivatives","BTCF0:USTF0",1760182545899,0.38496,112270.0,112260.0,0.13231129]
["bitfinex-derivatives","BTCF0:USTF0",1760182547195,0.38396,112270.0,112260.0,0.13231129]
["bitfinex-derivatives","BTCF0:USTF0",1760182547395,0.38496,112270.0,112260.0,0.13231129]
["bitfinex-derivatives","BTCF0:USTF0",1760182549901,0.8810397,112270.0,112260.0,0.02967549]
["bitfinex-derivatives","BTCF0:USTF0",1760182550201,0.8810397,112270.0,112260.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760182550593,1.60307565,112270.0,112260.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760182550795,1.60307565,112270.0,112250.0,0.1026413]
["bitfinex-derivatives","BTCF0:USTF0",1760182550994,0.4719676,112260.0,112250.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760182551206,0.4790476,112260.0,112250.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760182551999,0.4790476,112260.0,112250.0,0.04982727]
["bitfinex-derivatives","BTCF0:USTF0",1760182553202,0.55167784,112260.0,112250.0,0.04982727]
["bitfinex-derivatives","BTCF0:USTF0",1760182553407,0.55267784,112260.0,112250.0,0.04982727]
["bitfinex-derivatives","BTCF0:USTF0",1760182553604,0.55267784,112260.0,112250.0,0.13884277]
["bitfinex-derivatives","BTCF0:USTF0",1760182554104,0.55367784,112260.0,112250.0,0.13884277]
["bitfinex-derivatives","BTCF0:USTF0",1760182554507,0.95367784,112260.0,112250.0,0.01449727]
["bitfinex-derivatives","BTCF0:USTF0",1760182554705,0.95367784,112260.0,112240.0,0.0890187]
["bitfinex-derivatives","BTCF0:USTF0",1760182555009,0.55367784,112260.0,112240.0,0.1016787]
["bitfinex-derivatives","BTCF0:USTF0",1760182555208,0.55367784,112260.0,112240.0,0.1016784]
["bitfinex-derivatives","BTCF0:USTF0",1760182555209,0.55368204,112260.0,112240.0,0.1016784]
["bitfinex-derivatives","BTCF0:USTF0",1760182555411,0.38365,112250.0,112240.0,0.1244284]
["bitfinex-derivatives","BTCF0:USTF0",1760182555707,0.38365,112250.0,112240.0,0.13868308]
["bitfinex-derivatives","BTCF0:USTF0",1760182558717,0.09548024,112260.0,112250.0,0.1244255]
["bitfinex-derivatives","BTCF0:USTF0",1760182558905,0.09548024,112260.0,112250.0,0.53658803]
["bitfinex-derivatives","BTCF0:USTF0",1760182559707,0.07263024,112260.0,112250.0,1.29738803]
["bitfinex-derivatives","BTCF0:USTF0",1760182559908,1.10710426,112270.0,112260.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1760182560213,0.74630426,112270.0,112260.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1760182560714,1.10710426,112270.0,112260.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1760182560910,0.38365,112270.0,112260.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1760182561312,0.38465,112270.0,112260.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1760182562211,0.38565,112270.0,112260.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1760182562413,1.10747343,112270.0,112260.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1760182562811,1.11455343,112270.0,112260.0,0.1117576]
["bitfinex-derivatives","BTCF0:USTF0",1760182563015,1.10747343,112270.0,112260.0,0.1244176]
["bitfinex-derivatives","BTCF0:USTF0",1760182563508,1.19647313,112270.0,112260.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760182563816,1.20355313,112270.0,112250.0,0.1016703]
["bitfinex-derivatives","BTCF0:USTF0",1760182564017,0.38365,112260.0,112250.0,0.53658803]
["bitfinex-derivatives","BTCF0:USTF0",1760182564313,0.38365,112260.0,112250.0,0.1244255]
["bitfinex-derivatives","BTCF0:USTF0",1760182564915,0.4797376,112260.0,112250.0,0.0890155]
["bitfinex-derivatives","BTCF0:USTF0",1760182565118,0.38365,112260.0,112250.0,0.1244255]
["bitfinex-derivatives","BTCF0:USTF0",1760182565519,0.38465,112260.0,112250.0,0.1244255]
["bitfinex-derivatives","BTCF0:USTF0",1760182565714,0.46356267,112260.0,112250.0,0.1117655]
["bitfinex-derivatives","BTCF0:USTF0",1760182566610,0.46356267,112260.0,112250.0,0.0890155]
["bitfinex-derivatives","BTCF0:USTF0",1760182566806,0.46456267,112260.0,112250.0,0.1117655]
["bitfinex-derivatives","BTCF0:USTF0",1760182567321,0.03546,112250.0,112240.0,0.10327458]
["bitfinex-derivatives","BTCF0:USTF0",1760182567614,0.39626,112250.0,112240.0,0.10327458]
["bitfinex-derivatives","BTCF0:USTF0",1760182567814,0.39626,112250.0,112240.0,0.13868458]
["bitfinex-derivatives","BTCF0:USTF0",1760182568516,0.39626,112250.0,112240.0,0.12602458]
["bitfinex-derivatives","BTCF0:USTF0",1760182570017,0.39626,112250.0,112240.0,0.13868458]
["bitfinex-derivatives","BTCF0:USTF0",1760182570220,1.09820133,112250.0,112240.0,0.13868458]
["bitfinex-derivatives","BTCF0:USTF0",1760182570416,0.39626,112250.0,112240.0,0.13868458]
["bitfinex-derivatives","BTCF0:USTF0",1760182570815,0.39626,112250.0,112240.0,0.13868818]
["bitfinex-derivatives","BTCF0:USTF0",1760182571312,0.38365,112250.0,112240.0,0.55085071]
["bitfinex-derivatives","BTCF0:USTF0",1760182573516,1.10296717,112250.0,112240.0,0.53659603]
["bitfinex-derivatives","BTCF0:USTF0",1760182573717,0.38365,112250.0,112240.0,0.53659603]
["bitfinex-derivatives","BTCF0:USTF0",1760182574018,0.38365,112250.0,112240.0,0.93659603]
["bitfinex-derivatives","BTCF0:USTF0",1760182574218,0.09468267,112260.0,112250.0,0.1244255]
["bitfinex-derivatives","BTCF0:USTF0",1760182574418,0.09468267,112260.0,112250.0,0.53658803]
["bitfinex-derivatives","BTCF0:USTF0",1760182575520,0.09668267,112260.0,112250.0,0.53658803]
["bitfinex-derivatives","BTCF0:USTF0",1760182576116,0.8116634,112260.0,112250.0,0.53658803]
["bitfinex-derivatives","BTCF0:USTF0",1760182578519,0.7888134,112260.0,112250.0,0.93658803]
["bitfinex-derivatives","BTCF0:USTF0",1760182578722,0.07383267,112260.0,112250.0,1.29738803]
["bitfinex-derivatives","BTCF0:USTF0",1760182580825,0.07383267,112260.0,112250.0,1.09489359]
["bitfinex-derivatives","BTCF0:USTF0",1760182581026,0.07383267,112260.0,112250.0,1.19656909]
["bitfinex-derivatives","BTCF0:USTF0",1760182581523,0.07383267,112260.0,112250.0,1.29262952]
["bitfinex-derivatives","BTCF0:USTF0",1760182582425,0.07383267,112260.0,112250.0,0.89262952]
["bitfinex-derivatives","BTCF0:USTF0",1760182582625,0.07383267,112260.0,112250.0,0.835876]
["bitfinex-derivatives","BTCF0:USTF0",1760182582826,0.07283267,112260.0,112250.0,1.235876]
["bitfinex-derivatives","BTCF0:USTF0",1760182583020,0.07183267,112260.0,112250.0,1.235876]
["bitfinex-derivatives","BTCF0:USTF0",1760182583326,1.8608,112290.0,112280.0,0.1115718]
["bitfinex-derivatives","BTCF0:USTF0",1760182583327,1.89724,112290.0,112280.0,0.1115718]
["bitfinex-derivatives","BTCF0:USTF0",1760182583725,1.89724,112290.0,112280.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760182585030,2.61800942,112290.0,112280.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760182585628,2.61800942,112290.0,112280.0,0.1115718]
["bitfinex-derivatives","BTCF0:USTF0",1760182585928,2.61800942,112290.0,112280.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760182586624,2.60441942,112290.0,112280.0,0.1248718]
["bitfinex-derivatives","BTCF0:USTF0",1760182586824,1.52285,112290.0,112280.0,0.4856718]
["bitfinex-derivatives","BTCF0:USTF0",1760182589826,1.5,112290.0,112280.0,0.8856718]
["bitfinex-derivatives","BTCF0:USTF0",1760182590027,0.07106687,112300.0,112280.0,0.8856718]
["bitfinex-derivatives","BTCF0:USTF0",1760182590327,0.02202,112320.0,112310.0,0.1248411]
["bitfinex-derivatives","BTCF0:USTF0",1760182590729,0.03561,112330.0,112320.0,0.1248401]
["bitfinex-derivatives","BTCF0:USTF0",1760182591126,0.10677886,112330.0,112320.0,0.1248401]
["bitfinex-derivatives","BTCF0:USTF0",1760182591328,0.03561,112330.0,112320.0,0.1248401]
["bitfinex-derivatives","BTCF0:USTF0",1760182592432,0.03761,112330.0,112320.0,0.4856401]
["bitfinex-derivatives","BTCF0:USTF0",1760182592634,0.02402,112330.0,112320.0,0.4856401]
["bitfinex-derivatives","BTCF0:USTF0",1760182593130,0.02402,112330.0,112320.0,0.8362906]
["bitfinex-derivatives","BTCF0:USTF0",1760182593733,0.004,112330.0,112320.0,0.8362906]
["bitfinex-derivatives","BTCF0:USTF0",1760182594934,0.02402,112330.0,112320.0,0.8362906]
["bitfinex-derivatives","BTCF0:USTF0",1760182595131,0.003,112330.0,112320.0,1.2362906]
["bitfinex-derivatives","BTCF0:USTF0",1760182595434,0.07322953,112330.0,112320.0,1.2464401]
["bitfinex-derivatives","BTCF0:USTF0",1760182595631,0.003,112330.0,112320.0,1.5970906]
["bitfinex-derivatives","BTCF0:USTF0",1760182595929,0.003,112330.0,112320.0,1.61117035]
["bitfinex-derivatives","BTCF0:USTF0",1760182595930,0.002,112330.0,112320.0,1.61117035]
["bitfinex-derivatives","BTCF0:USTF0",1760182598827,0.002,112330.0,112320.0,1.26051985]
["bitfinex-derivatives","BTCF0:USTF0",1760182599034,0.002,112330.0,112320.0,0.88957035]
["bitfinex-derivatives","BTCF0:USTF0",1760182599234,0.002,112330.0,112320.0,1.25037035]
["bitfinex-derivatives","BTCF0:USTF0",1760182599435,0.07466326,112330.0,112320.0,0.85037035]
["bitfinex-derivatives","BTCF0:USTF0",1760182599641,0.02402,112330.0,112320.0,0.85037035]
["bitfinex-derivatives","BTCF0:USTF0",1760182599834,0.002,112330.0,112320.0,1.25037035]
["bitfinex-derivatives","BTCF0:USTF0",1760182601328,0.02205,112360.0,112350.0,0.1256417]
["bitfinex-derivatives","BTCF0:USTF0",1760182601535,0.02205,112360.0,112350.0,0.8370922]
["bitfinex-derivatives","BTCF0:USTF0",1760182602135,0.39613,112360.0,112350.0,0.4762922]
["bitfinex-derivatives","BTCF0:USTF0",1760182602530,0.4708804,112360.0,112350.0,0.4625022]
["bitfinex-derivatives","BTCF0:USTF0",1760182602736,0.4728804,112360.0,112350.0,0.4625022]
["bitfinex-derivatives","BTCF0:USTF0",1760182603637,0.4728804,112360.0,112350.0,0.3735705]
["bitfinex-derivatives","BTCF0:USTF0",1760182603838,0.4728804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182604139,0.1120804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182604438,0.1110804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182605035,0.4718804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182605937,0.4708804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182606137,0.4708804,112360.0,112350.0,0.1118563]
["bitfinex-derivatives","BTCF0:USTF0",1760182606338,0.4708804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182609438,0.4708804,112360.0,112350.0,0.4762968]
["bitfinex-derivatives","BTCF0:USTF0",1760182609940,0.1100804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182610141,0.1100804,112360.0,112350.0,0.4762968]
["bitfinex-derivatives","BTCF0:USTF0",1760182610837,0.8708804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182611743,0.8708804,112360.0,112350.0,0.1118563]
["bitfinex-derivatives","BTCF0:USTF0",1760182611943,0.8708804,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182614344,0.8946983,112360.0,112350.0,0.4625068]
["bitfinex-derivatives","BTCF0:USTF0",1760182615540,0.9836267,112360.0,112350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760182615743,0.03453,112350.0,112340.0,0.4617614]
["bitfinex-derivatives","BTCF0:USTF0",1760182615942,0.39533,112350.0,112340.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182616139,0.03453,112340.0,112330.0,0.4617684]
["bitfinex-derivatives","BTCF0:USTF0",1760182616341,0.39533,112340.0,112330.0,0.4617684]
["bitfinex-derivatives","BTCF0:USTF0",1760182619152,0.03453,112340.0,112330.0,0.8358584]
["bitfinex-derivatives","BTCF0:USTF0",1760182619356,0.04536254,112340.0,112330.0,0.8358584]
["bitfinex-derivatives","BTCF0:USTF0",1760182620055,0.02146,112340.0,112330.0,0.8358584]
["bitfinex-derivatives","BTCF0:USTF0",1760182620253,0.4682904,112360.0,112350.0,0.0889363]
["bitfinex-derivatives","BTCF0:USTF0",1760182620451,0.47876477,112360.0,112350.0,0.4750468]
["bitfinex-derivatives","BTCF0:USTF0",1760182621051,0.49183477,112360.0,112350.0,0.4750468]
["bitfinex-derivatives","BTCF0:USTF0",1760182621252,0.89183477,112360.0,112340.0,0.3506505]
["bitfinex-derivatives","BTCF0:USTF0",1760182621553,1.53453,112340.0,112330.0,0.4617726]
["bitfinex-derivatives","BTCF0:USTF0",1760182621852,1.91908437,112340.0,112330.0,0.4617726]
["bitfinex-derivatives","BTCF0:USTF0",1760182622456,1.89533,112340.0,112330.0,0.4617726]
["bitfinex-derivatives","BTCF0:USTF0",1760182622656,1.91902045,112340.0,112330.0,0.4617726]
["bitfinex-derivatives","BTCF0:USTF0",1760182623450,1.55822045,112340.0,112330.0,0.4617726]
["bitfinex-derivatives","BTCF0:USTF0",1760182623653,1.91902045,112340.0,112330.0,0.4617726]
["bitfinex-derivatives","BTCF0:USTF0",1760182624254,2.27119755,112340.0,112330.0,0.4617726]
["bitfinex-derivatives","BTCF0:USTF0",1760182624455,2.63199755,112340.0,112330.0,0.4617726]
["bitfinex-derivatives","BTCF0:USTF0",1760182624655,2.63199755,112340.0,112330.0,0.4750626]
["bitfinex-derivatives","BTCF0:USTF0",1760182627561,2.27119755,112340.0,112330.0,0.4750626]
["bitfinex-derivatives","BTCF0:USTF0",1760182629664,2.27119755,112340.0,112330.0,0.8358626]
["bitfinex-derivatives","BTCF0:USTF0",1760182630365,2.25812755,112340.0,112330.0,0.8358626]
["bitfinex-derivatives","BTCF0:USTF0",1760182632465,0.7129771,112340.0,112330.0,1.2358626]
["bitfinex-derivatives","BTCF0:USTF0",1760182632668,0.4680804,112360.0,112350.0,0.1243963]
["bitfinex-derivatives","BTCF0:USTF0",1760182632865,0.4680804,112360.0,112350.0,0.4750468]
["bitfinex-derivatives","BTCF0:USTF0",1760182633376,0.0942104,112360.0,112350.0,0.8358468]
["bitfinex-derivatives","BTCF0:USTF0",1760182633572,0.82200078,112360.0,112350.0,0.8358468]
["bitfinex-derivatives","BTCF0:USTF0",1760182633874,0.38226,112370.0,112360.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1760182634470,0.39533,112370.0,112360.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1760182634668,0.46673673,112370.0,112360.0,0.1110984]
["bitfinex-derivatives","BTCF0:USTF0",1760182635176,0.46773673,112370.0,112360.0,0.1110984]
["bitfinex-derivatives","BTCF0:USTF0",1760182636580,0.46973673,112370.0,112360.0,0.1110984]
["bitfinex-derivatives","BTCF0:USTF0",1760182637384,1.19817193,112370.0,112360.0,0.1110984]
["bitfinex-derivatives","BTCF0:USTF0",1760182639383,1.19717193,112370.0,112360.0,0.1110984]
["bitfinex-derivatives","BTCF0:USTF0",1760182639882,1.19717193,112370.0,112360.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1760182640081,1.19617193,112370.0,112360.0,0.1243884]
["bitfinex-derivatives","BTCF0:USTF0",1760182640282,1.19517193,112370.0,112360.0,0.1110984]
["bitfinex-derivatives","BTCF0:USTF0",1760182640882,1.19517193,112370.0,112360.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1760182641082,1.19517193,112370.0,112360.0,0.1000268]
["bitfinex-derivatives","BTCF0:USTF0",1760182643580,1.19517193,112370.0,112360.0,0.51130353]
["bitfinex-derivatives","BTCF0:USTF0",1760182644981,1.19517193,112370.0,112360.0,0.50020513]
["bitfinex-derivatives","BTCF0:USTF0",1760182645382,1.19517193,112370.0,112360.0,0.52203513]
["bitfinex-derivatives","BTCF0:USTF0",1760182652790,1.19517193,112370.0,112360.0,0.0889284]
["bitfinex-derivatives","BTCF0:USTF0",1760182652992,1.19517193,112370.0,112360.0,0.50020513]
["bitfinex-derivatives","BTCF0:USTF0",1760182653190,1.19517193,112370.0,112360.0,0.52203513]
["bitfinex-derivatives","BTCF0:USTF0",1760182653989,1.28409243,112370.0,112360.0,0.50020513]
["bitfinex-derivatives","BTCF0:USTF0",1760182655791,1.28409243,112370.0,112360.0,0.52203513]
["bitfinex-derivatives","BTCF0:USTF0",1760182655990,1.28409243,112370.0,112360.0,0.50020513]
["bitfinex-derivatives","BTCF0:USTF0",1760182657784,1.28409243,112370.0,112360.0,0.52203513]
["bitfinex-derivatives","BTCF0:USTF0",1760182661495,1.28409243,112370.0,112360.0,0.41127673]
["bitfinex-derivatives","BTCF0:USTF0",1760182661691,1.28409243,112370.0,112360.0,0.43234673]
["bitfinex-derivatives","BTCF0:USTF0",1760182662592,1.28409243,112370.0,112360.0,0.52127513]
["bitfinex-derivatives","BTCF0:USTF0",1760182662994,1.28409243,112370.0,112360.0,0.50020513]
["bitfinex-derivatives","BTCF0:USTF0",1760182665191,1.28409243,112370.0,112360.0,0.52127513]
["bitfinex-derivatives","BTCF0:USTF0",1760182665699,1.28409243,112370.0,112360.0,0.50020513]
["bitfinex-derivatives","BTCF0:USTF0",1760182666299,1.28409243,112370.0,112360.0,0.52127513]
["bitfinex-derivatives","BTCF0:USTF0",1760182667600,1.19517193,112370.0,112360.0,0.52127513]
["bitfinex-derivatives","BTCF0:USTF0",1760182672600,0.81305008,112370.0,112360.0,0.89579513]
["bitfinex-derivatives","BTCF0:USTF0",1760182672903,0.81305008,112370.0,112360.0,0.88207513]
["bitfinex-derivatives","BTCF0:USTF0",1760182674903,0.03529,112360.0,112350.0,0.1111032]
["bitfinex-derivatives","BTCF0:USTF0",1760182675199,0.03529,112360.0,112350.0,0.43344673]
["bitfinex-derivatives","BTCF0:USTF0",1760182675405,0.03529,112350.0,112340.0,0.41127673]
["bitfinex-derivatives","BTCF0:USTF0",1760182675703,0.03529,112340.0,112330.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182676203,0.39609,112340.0,112330.0,0.1111216]
["bitfinex-derivatives","BTCF0:USTF0",1760182676707,0.03529,112340.0,112330.0,0.1111216]
["bitfinex-derivatives","BTCF0:USTF0",1760182676906,0.03529,112340.0,112330.0,0.52239833]
["bitfinex-derivatives","BTCF0:USTF0",1760182677306,0.39609,112340.0,112330.0,0.52239833]
["bitfinex-derivatives","BTCF0:USTF0",1760182677807,0.03529,112340.0,112330.0,0.52239833]
["bitfinex-derivatives","BTCF0:USTF0",1760182679206,0.39609,112340.0,112330.0,0.52239833]
["bitfinex-derivatives","BTCF0:USTF0",1760182680507,0.03529,112340.0,112330.0,0.53549833]
["bitfinex-derivatives","BTCF0:USTF0",1760182682209,0.39609,112340.0,112330.0,0.53549833]
["bitfinex-derivatives","BTCF0:USTF0",1760182682711,0.4850342,112340.0,112330.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182682910,0.39609,112340.0,112330.0,0.1111222]
["bitfinex-derivatives","BTCF0:USTF0",1760182683412,0.39609,112340.0,112330.0,0.43344673]
["bitfinex-derivatives","BTCF0:USTF0",1760182683616,0.39609,112340.0,112330.0,0.52239893]
["bitfinex-derivatives","BTCF0:USTF0",1760182684307,0.03529,112340.0,112330.0,0.88319893]
["bitfinex-derivatives","BTCF0:USTF0",1760182684508,0.03529,112340.0,112330.0,0.52239893]
["bitfinex-derivatives","BTCF0:USTF0",1760182684912,0.1242422,112330.0,112320.0,0.80841079]
["bitfinex-derivatives","BTCF0:USTF0",1760182685111,0.03529,112330.0,112320.0,0.37496406]
["bitfinex-derivatives","BTCF0:USTF0",1760182685310,0.4850422,112330.0,112320.0,0.01416406]
["bitfinex-derivatives","BTCF0:USTF0",1760182685912,0.03529,112310.0,112300.0,0.53551833]
["bitfinex-derivatives","BTCF0:USTF0",1760182686110,0.02192,112310.0,112300.0,0.53551833]
["bitfinex-derivatives","BTCF0:USTF0",1760182686710,0.72426924,112310.0,112300.0,0.55800404]
["bitfinex-derivatives","BTCF0:USTF0",1760182686910,0.72438126,112310.0,112300.0,0.55800404]
["bitfinex-derivatives","BTCF0:USTF0",1760182687412,0.72438126,112310.0,112300.0,0.55900404]
["bitfinex-derivatives","BTCF0:USTF0",1760182687612,0.70246126,112310.0,112300.0,0.91980404]
["bitfinex-derivatives","BTCF0:USTF0",1760182687816,0.00011202,112310.0,112300.0,0.91980404]
["bitfinex-derivatives","BTCF0:USTF0",1760182688415,0.00011202,112310.0,112300.0,0.92080404]
["bitfinex-derivatives","BTCF0:USTF0",1760182688720,0.02203202,112310.0,112300.0,0.92080404]
["bitfinex-derivatives","BTCF0:USTF0",1760182689021,0.09353384,112310.0,112300.0,0.92080404]
["bitfinex-derivatives","BTCF0:USTF0",1760182689321,0.07161384,112310.0,112300.0,1.32080404]
["bitfinex-derivatives","BTCF0:USTF0",1760182690021,0.36827,112350.0,112340.0,0.0889442]
["bitfinex-derivatives","BTCF0:USTF0",1760182690327,0.39019,112350.0,112340.0,0.53549093]
["bitfinex-derivatives","BTCF0:USTF0",1760182690531,0.02939,112350.0,112340.0,0.53549093]
["bitfinex-derivatives","BTCF0:USTF0",1760182691326,0.39119,112350.0,112340.0,0.52239093]
["bitfinex-derivatives","BTCF0:USTF0",1760182691524,0.39219,112350.0,112340.0,0.52239093]
["bitfinex-derivatives","BTCF0:USTF0",1760182692324,0.39219,112350.0,112340.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182692525,0.46198737,112350.0,112340.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182693127,0.46198737,112350.0,112340.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1760182694229,0.80485256,112350.0,112340.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1760182694419,0.03139,112350.0,112340.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1760182694623,0.03139,112350.0,112340.0,0.1242142]
["bitfinex-derivatives","BTCF0:USTF0",1760182696026,0.03139,112350.0,112340.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1760182696231,0.03139,112350.0,112340.0,0.52239093]
["bitfinex-derivatives","BTCF0:USTF0",1760182696433,0.39219,112350.0,112340.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1760182696631,0.46245683,112350.0,112340.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1760182698128,0.46245683,112350.0,112340.0,0.52239093]
["bitfinex-derivatives","BTCF0:USTF0",1760182698533,0.46245683,112350.0,112340.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1760182698736,0.39219,112350.0,112340.0,0.52239093]
["bitfinex-derivatives","BTCF0:USTF0",1760182700131,0.4811263,112350.0,112340.0,0.52239093]
["bitfinex-derivatives","BTCF0:USTF0",1760182700334,0.39219,112350.0,112340.0,0.52239093]
["bitfinex-derivatives","BTCF0:USTF0",1760182701438,0.46329638,112350.0,112340.0,0.52239093]
["bitfinex-derivatives","BTCF0:USTF0",1760182701634,0.46329638,112350.0,112340.0,0.1111142]
["bitfinex-derivatives","BTCF0:USTF0",1760182702135,0.46329638,112350.0,112340.0,0.1242142]
["bitfinex-derivatives","BTCF0:USTF0",1760182702331,0.46329638,112350.0,112340.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182702636,0.01337,112330.0,112320.0,0.1111301]
["bitfinex-derivatives","BTCF0:USTF0",1760182702937,0.4850422,112330.0,112320.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182703132,0.4850422,112330.0,112310.0,0.50024053]
["bitfinex-derivatives","BTCF0:USTF0",1760182703433,0.3967,112320.0,112310.0,0.1111338]
["bitfinex-derivatives","BTCF0:USTF0",1760182706436,1.12375161,112320.0,112310.0,0.1111338]
["bitfinex-derivatives","BTCF0:USTF0",1760182706841,1.12375161,112320.0,112310.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182707533,1.21271171,112320.0,112310.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1760182715436,1.5,112310.0,112300.0,0.82277863]
["bitfinex-derivatives","BTCF0:USTF0",1760182715636,1.53602,112310.0,112300.0,0.84440863]
["bitfinex-derivatives","BTCF0:USTF0",1760182716538,1.53602,112310.0,112300.0,0.48360863]
["bitfinex-derivatives","BTCF0:USTF0",1760182717643,1.60887413,112310.0,112300.0,0.48360863]
["bitfinex-derivatives","BTCF0:USTF0",1760182719247,1.60887413,112310.0,112300.0,0.13309111]
["bitfinex-derivatives","BTCF0:USTF0",1760182721548,1.60887413,112310.0,112300.0,0.13309161]
["bitfinex-derivatives","BTCF0:USTF0",1760182722345,1.96967413,112310.0,112300.0,0.13309161]
["bitfinex-derivatives","BTCF0:USTF0",1760182724642,2.05864213,112310.0,112300.0,0.04411571]
["bitfinex-derivatives","BTCF0:USTF0",1760182724850,1.96967413,112310.0,112300.0,0.04411571]
["bitfinex-derivatives","BTCF0:USTF0",1760182725744,1.96967413,112310.0,112300.0,0.13309161]
["bitfinex-derivatives","BTCF0:USTF0",1760182726546,1.57285413,112310.0,112300.0,0.49704913]
["bitfinex-derivatives","BTCF0:USTF0",1760182726752,0.09468413,112310.0,112300.0,0.49704913]
["bitfinex-derivatives","BTCF0:USTF0",1760182726951,0.45548413,112310.0,112300.0,0.14653161]
["bitfinex-derivatives","BTCF0:USTF0",1760182727248,0.46851413,112310.0,112300.0,0.04411571]
["bitfinex-derivatives","BTCF0:USTF0",1760182728953,0.10771413,112310.0,112300.0,0.13309161]
["bitfinex-derivatives","BTCF0:USTF0",1760182729246,0.10771413,112310.0,112300.0,0.14653161]
["bitfinex-derivatives","BTCF0:USTF0",1760182734151,0.09468413,112310.0,112300.0,0.14653161]
["bitfinex-derivatives","BTCF0:USTF0",1760182734357,0.07285413,112310.0,112300.0,0.50733161]
["bitfinex-derivatives","BTCF0:USTF0",1760182734558,1.10933161,112320.0,112310.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1760182734759,1.13372359,112320.0,112310.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1760182735160,1.10933161,112320.0,112310.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1760182735562,1.12328161,112320.0,112310.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1760182736558,1.12328161,112320.0,112310.0,0.111338]
["bitfinex-derivatives","BTCF0:USTF0",1760182737558,1.12328161,112320.0,112310.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1760182738463,0.76248161,112320.0,112310.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1760182740866,0.76248161,112320.0,112310.0,0.111338]
["bitfinex-derivatives","BTCF0:USTF0",1760182741768,0.74853161,112320.0,112310.0,0.124808]
["bitfinex-derivatives","BTCF0:USTF0",1760182743768,0.66075,112340.0,112330.0,0.1247922]
["bitfinex-derivatives","BTCF0:USTF0",1760182743967,0.66075,112340.0,112330.0,0.1113222]
["bitfinex-derivatives","BTCF0:USTF0",1760182745373,0.66175,112340.0,112330.0,0.1113222]
["bitfinex-derivatives","BTCF0:USTF0",1760182745565,0.1243822,112330.0,112310.0,0.80028072]
["bitfinex-derivatives","BTCF0:USTF0",1760182745769,0.39623,112320.0,112310.0,0.46185072]
["bitfinex-derivatives","BTCF0:USTF0",1760182747172,0.03543,112320.0,112310.0,0.46185072]
["bitfinex-derivatives","BTCF0:USTF0",1760182747468,0.02148,112320.0,112310.0,0.47532072]
["bitfinex-derivatives","BTCF0:USTF0",1760182747674,0.02148,112320.0,112310.0,0.83612072]
["bitfinex-derivatives","BTCF0:USTF0",1760182748772,0.03543,112320.0,112310.0,0.47532072]
["bitfinex-derivatives","BTCF0:USTF0",1760182748971,0.39623,112320.0,112310.0,0.1113332]
["bitfinex-derivatives","BTCF0:USTF0",1760182751378,0.4851901,112320.0,112300.0,0.11145951]
["bitfinex-derivatives","BTCF0:USTF0",1760182751573,0.03543,112310.0,112300.0,0.13382951]
["bitfinex-derivatives","BTCF0:USTF0",1760182752182,0.03543,112310.0,112300.0,0.04485571]
["bitfinex-derivatives","BTCF0:USTF0",1760182752484,0.10747265,112310.0,112300.0,0.04485571]
["bitfinex-derivatives","BTCF0:USTF0",1760182752683,0.03543,112310.0,112300.0,0.04485571]
["bitfinex-derivatives","BTCF0:USTF0",1760182753178,0.03543,112310.0,112300.0,0.02248571]
["bitfinex-derivatives","BTCF0:USTF0",1760182753179,0.124398,112310.0,112300.0,0.02248571]
["bitfinex-derivatives","BTCF0:USTF0",1760182753383,0.124398,112310.0,112290.0,0.80029802]
["bitfinex-derivatives","BTCF0:USTF0",1760182753584,0.03543,112300.0,112290.0,0.82266802]
["bitfinex-derivatives","BTCF0:USTF0",1760182754379,0.03543,112300.0,112290.0,0.83613802]
["bitfinex-derivatives","BTCF0:USTF0",1760182754777,0.02148,112300.0,112290.0,0.83613802]
["bitfinex-derivatives","BTCF0:USTF0",1760182755787,0.02148,112300.0,112290.0,0.85570605]
["bitfinex-derivatives","BTCF0:USTF0",1760182762694,0.08583544,112310.0,112300.0,0.1248159]
["bitfinex-derivatives","BTCF0:USTF0",1760182762695,0.09336544,112310.0,112300.0,0.1248159]
["bitfinex-derivatives","BTCF0:USTF0",1760182762995,0.09336544,112310.0,112300.0,0.4856159]
["bitfinex-derivatives","BTCF0:USTF0",1760182763295,0.09336544,112310.0,112300.0,0.83613342]
["bitfinex-derivatives","BTCF0:USTF0",1760182763891,0.09336544,112310.0,112300.0,0.47533342]
["bitfinex-derivatives","BTCF0:USTF0",1760182765595,0.09336544,112310.0,112300.0,0.53651735]
["bitfinex-derivatives","BTCF0:USTF0",1760182765790,0.10707544,112310.0,112300.0,0.1248159]
["bitfinex-derivatives","BTCF0:USTF0",1760182766095,0.10707544,112310.0,112300.0,0.53651735]
["bitfinex-derivatives","BTCF0:USTF0",1760182766495,0.10707544,112310.0,112300.0,0.52304735]
["bitfinex-derivatives","BTCF0:USTF0",1760182767594,0.10707544,112310.0,112300.0,0.53627735]
["bitfinex-derivatives","BTCF0:USTF0",1760182767897,0.09336544,112310.0,112300.0,0.53627735]
["bitfinex-derivatives","BTCF0:USTF0",1760182768197,0.09336544,112310.0,112300.0,0.89707735]
["bitfinex-derivatives","BTCF0:USTF0",1760182770300,0.07188544,112310.0,112300.0,1.29707735]
["bitfinex-derivatives","BTCF0:USTF0",1760182770500,0.39692,112330.0,112320.0,0.1118201]
["bitfinex-derivatives","BTCF0:USTF0",1760182774298,0.42270708,112330.0,112320.0,0.1118201]
["bitfinex-derivatives","BTCF0:USTF0",1760182775203,0.39692,112330.0,112320.0,0.52352155]
["bitfinex-derivatives","BTCF0:USTF0",1760182775400,0.42271138,112330.0,112320.0,0.52352155]
["bitfinex-derivatives","BTCF0:USTF0",1760182776301,0.39692,112330.0,112320.0,0.52352155]
["bitfinex-derivatives","BTCF0:USTF0",1760182777005,0.03612,112330.0,112320.0,0.52352155]
["bitfinex-derivatives","BTCF0:USTF0",1760182788017,0.1250722,112330.0,112320.0,0.52352155]
["bitfinex-derivatives","BTCF0:USTF0",1760182789717,0.4858722,112330.0,112320.0,0.52352155]
["bitfinex-derivatives","BTCF0:USTF0",1760182789910,0.7509722,112330.0,112320.0,0.52352155]
["bitfinex-derivatives","BTCF0:USTF0",1760182793017,0.1257501,112320.0,112300.0,0.51390335]
["bitfinex-derivatives","BTCF0:USTF0",1760182793217,0.03679,112310.0,112300.0,0.52281335]
["bitfinex-derivatives","BTCF0:USTF0",1760182795321,0.1248959,112300.0,112290.0,0.01956803]
["bitfinex-derivatives","BTCF0:USTF0",1760182795624,0.39672,112300.0,112290.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760182795823,0.4856959,112300.0,112290.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760182796714,0.4856959,112300.0,112290.0,0.0447582]
["bitfinex-derivatives","BTCF0:USTF0",1760182799127,0.4856959,112300.0,112290.0,0.0218482]
["bitfinex-derivatives","BTCF0:USTF0",1760182799330,0.4856959,112300.0,112290.0,0.0447582]
["bitfinex-derivatives","BTCF0:USTF0",1760182800028,0.39672,112300.0,112290.0,0.133742]
["bitfinex-derivatives","BTCF0:USTF0",1760182800229,0.4856959,112300.0,112290.0,0.133742]
["bitfinex-derivatives","BTCF0:USTF0",1760182800922,0.4856959,112300.0,112290.0,1.31907345]
["bitfinex-derivatives","BTCF0:USTF0",1760182800923,0.03592,112300.0,112290.0,1.31907345]
["bitfinex-derivatives","BTCF0:USTF0",1760182801128,0.02284,112300.0,112290.0,1.31907345]
["bitfinex-derivatives","BTCF0:USTF0",1760182804934,0.00027401,112300.0,112290.0,1.31907345]
["bitfinex-derivatives","BTCF0:USTF0",1760182807531,0.07009891,112310.0,112300.0,0.0889759]
["bitfinex-derivatives","BTCF0:USTF0",1760182807737,0.02284,112310.0,112300.0,0.4855159]
["bitfinex-derivatives","BTCF0:USTF0",1760182808333,0.38364,112320.0,112310.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1760182808530,0.02284,112320.0,112310.0,0.53640945]
["bitfinex-derivatives","BTCF0:USTF0",1760182808735,0.02284,112320.0,112310.0,0.89720945]
["bitfinex-derivatives","BTCF0:USTF0",1760182809931,0.02284,112320.0,112310.0,1.29720945]
["bitfinex-derivatives","BTCF0:USTF0",1760182813336,0.02284,112320.0,112310.0,0.89720945]
["bitfinex-derivatives","BTCF0:USTF0",1760182813636,0.02284,112320.0,112310.0,0.53640945]
["bitfinex-derivatives","BTCF0:USTF0",1760182815135,0.02284,112320.0,112310.0,0.44744145]
["bitfinex-derivatives","BTCF0:USTF0",1760182815336,0.02284,112320.0,112310.0,0.53640945]
["bitfinex-derivatives","BTCF0:USTF0",1760182818939,0.1118001,112320.0,112310.0,0.53640945]
["bitfinex-derivatives","BTCF0:USTF0",1760182822042,0.02284,112320.0,112310.0,0.53640945]
["bitfinex-derivatives","BTCF0:USTF0",1760182823740,0.1118001,112320.0,112310.0,0.53640945]
["bitfinex-derivatives","BTCF0:USTF0",1760182824742,0.1118001,112320.0,112310.0,0.44744145]
["bitfinex-derivatives","BTCF0:USTF0",1760182825443,0.1118001,112320.0,112310.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1760182831248,0.7148578,112330.0,112310.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1760182831450,0.02242,112320.0,112310.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1760182833360,0.1113801,112320.0,112310.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1760182834858,0.02242,112320.0,112310.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1760182842157,0.02242,112320.0,112310.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760182842561,0.02242,112320.0,112310.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1760182843260,0.1113801,112320.0,112310.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760182844462,0.02242,112320.0,112310.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760182844660,0.02242,112320.0,112310.0,0.124708]
["bitfinex-derivatives","BTCF0:USTF0",1760182848865,0.38371,112330.0,112320.0,0.1246801]
["bitfinex-derivatives","BTCF0:USTF0",1760182849064,0.02565719,112330.0,112320.0,0.47516428]
["bitfinex-derivatives","BTCF0:USTF0",1760182849465,0.04856719,112330.0,112320.0,0.47516428]
["bitfinex-derivatives","BTCF0:USTF0",1760182850069,0.04956719,112330.0,112320.0,0.47516428]
["bitfinex-derivatives","BTCF0:USTF0",1760182850264,0.72213649,112340.0,112330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760182851067,1.17188069,112340.0,112330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760182851267,0.81108069,112340.0,112330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760182852469,0.81208069,112340.0,112330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760182852866,0.81308069,112340.0,112330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760182853565,1.17388069,112340.0,112330.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760182856974,1.6112822,112330.0,112320.0,0.47535308]
["bitfinex-derivatives","BTCF0:USTF0",1760182857168,1.9720822,112330.0,112320.0,0.47535308]
["bitfinex-derivatives","BTCF0:USTF0",1760182860174,1.9720822,112330.0,112320.0,0.1248689]
["bitfinex-derivatives","BTCF0:USTF0",1760182862874,1.9720822,112330.0,112320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760182866773,1.6112822,112330.0,112320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760182866975,1.9720822,112330.0,112320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760182867169,2.2371822,112330.0,112320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760182867668,2.26265827,112330.0,112320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760182868678,2.26265827,112330.0,112320.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760182869275,2.26265827,112330.0,112320.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760182873579,1.81290607,112330.0,112320.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760182873780,1.81290607,112330.0,112320.0,0.4856701]
["bitfinex-derivatives","BTCF0:USTF0",1760182874077,1.78743,112330.0,112320.0,0.4856701]
["bitfinex-derivatives","BTCF0:USTF0",1760182874881,1.78743,112330.0,112320.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760182879585,2.14823,112330.0,112320.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760182879785,1.78743,112330.0,112320.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760182880787,2.14823,112330.0,112320.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760182883692,1.78743,112330.0,112320.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760182883988,2.14823,112330.0,112320.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760182885588,2.14823,112330.0,112320.0,0.53644855]
["bitfinex-derivatives","BTCF0:USTF0",1760182885989,1.78743,112330.0,112320.0,0.89724855]
["bitfinex-derivatives","BTCF0:USTF0",1760182886190,0.69922649,112340.0,112320.0,1.29724855]
["bitfinex-derivatives","BTCF0:USTF0",1760182886492,0.52121748,112350.0,112340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760182886688,0.54673643,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182886888,0.45780005,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182887788,0.45880005,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182888793,0.45980005,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182890994,1.25154784,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182891194,0.47725517,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182892795,0.54751496,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182893299,0.45857866,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182894189,0.09777866,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182894390,0.07225979,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182894990,0.07225979,112350.0,112340.0,0.89542265]
["bitfinex-derivatives","BTCF0:USTF0",1760182895396,0.07225979,112350.0,112340.0,1.29542265]
["bitfinex-derivatives","BTCF0:USTF0",1760182895588,0.79228763,112350.0,112340.0,1.29542265]
["bitfinex-derivatives","BTCF0:USTF0",1760182902402,0.79228763,112350.0,112340.0,0.89542265]
["bitfinex-derivatives","BTCF0:USTF0",1760182909314,0.79228763,112350.0,112340.0,0.4838442]
["bitfinex-derivatives","BTCF0:USTF0",1760182909513,0.79228763,112350.0,112340.0,0.89542265]
["bitfinex-derivatives","BTCF0:USTF0",1760182910622,0.79228763,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182910817,0.79228763,112350.0,112340.0,0.89542265]
["bitfinex-derivatives","BTCF0:USTF0",1760182914118,1.15308763,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182914516,1.24202393,112350.0,112340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760182914822,1.24202393,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182915521,0.88122393,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182915721,1.24202393,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182917924,1.24002393,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182921025,1.24002393,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182921218,1.64002393,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182921620,1.64002393,112350.0,112340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760182923529,1.64002393,112350.0,112340.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1760182923723,1.64002393,112350.0,112340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760182924029,1.64002393,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182924223,1.64002393,112350.0,112340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760182927630,1.66536916,112350.0,112340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760182928024,1.66536916,112350.0,112340.0,0.44567845]
["bitfinex-derivatives","BTCF0:USTF0",1760182929125,1.66536909,112350.0,112340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760182930629,1.66536909,112350.0,112340.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1760182931330,1.66536909,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182931530,1.64002393,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182932130,1.19028763,112350.0,112340.0,0.53462265]
["bitfinex-derivatives","BTCF0:USTF0",1760182943436,1.19028763,112350.0,112340.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1760182944637,0.79028763,112350.0,112340.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1760182944840,0.4497327,112360.0,112340.0,0.1230442]
["bitfinex-derivatives","BTCF0:USTF0",1760182945039,0.47509552,112360.0,112350.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760182946135,0.54593238,112360.0,112350.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760182947841,0.54693238,112360.0,112350.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1760182948345,0.54693238,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182948538,0.45799968,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182949741,1.26169933,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182950436,1.17277093,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182950641,0.81197093,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182951043,1.17277093,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182951444,0.81197093,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182951645,1.17277093,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182957165,1.26169933,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182964855,1.26150962,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182973762,1.26144163,112360.0,112350.0,0.1243463]
["bitfinex-derivatives","BTCF0:USTF0",1760182977758,1.26144163,112360.0,112350.0,0.1236763]
["bitfinex-derivatives","BTCF0:USTF0",1760182983168,1.26144163,112360.0,112350.0,0.1021363]
["bitfinex-derivatives","BTCF0:USTF0",1760182983666,1.26144163,112360.0,112350.0,0.1236763]
["bitfinex-derivatives","BTCF0:USTF0",1760182983867,1.26144163,112360.0,112350.0,0.1021363]
["bitfinex-derivatives","BTCF0:USTF0",1760182984068,1.26144163,112360.0,112350.0,0.1236763]
["bitfinex-derivatives","BTCF0:USTF0",1760182989167,1.26144163,112360.0,112350.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760182989367,1.26144163,112360.0,112350.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760182989662,1.26144163,112360.0,112350.0,0.1236763]
["bitfinex-derivatives","BTCF0:USTF0",1760182990673,0.0889363,112350.0,112340.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760182990872,0.11404142,112350.0,112340.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1760182992174,0.11404142,112350.0,112340.0,0.1015942]
["bitfinex-derivatives","BTCF0:USTF0",1760182992573,0.11404142,112350.0,112340.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1760182993974,0.0889363,112350.0,112340.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1760182994976,1.23534271,112360.0,112340.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1760182995177,1.26045205,112360.0,112340.0,0.1231342]
["bitfinex-derivatives","BTCF0:USTF0",1760182995470,1.26045205,112360.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760182995674,1.26045205,112360.0,112350.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760182997980,1.26145205,112360.0,112350.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760182998380,1.26145205,112360.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760182998679,1.26145205,112360.0,112350.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760183002383,1.26145205,112360.0,112350.0,0.1237263]
["bitfinex-derivatives","BTCF0:USTF0",1760183004782,1.26145205,112360.0,112350.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760183017087,1.26145205,112360.0,112350.0,0.1237263]
["bitfinex-derivatives","BTCF0:USTF0",1760183018793,1.26145205,112360.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760183018994,1.26145205,112360.0,112350.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760183019191,1.26145205,112360.0,112350.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760183019695,0.0889363,112350.0,112340.0,0.1237893]
["bitfinex-derivatives","BTCF0:USTF0",1760183024700,0.3540363,112350.0,112340.0,0.1237893]
["bitfinex-derivatives","BTCF0:USTF0",1760183025094,0.2651,112350.0,112340.0,0.1237893]
["bitfinex-derivatives","BTCF0:USTF0",1760183041108,1.23534221,112360.0,112340.0,0.1237893]
["bitfinex-derivatives","BTCF0:USTF0",1760183041309,1.26052948,112360.0,112340.0,0.1237893]
["bitfinex-derivatives","BTCF0:USTF0",1760183041511,0.0889363,112350.0,112340.0,0.1015893]
["bitfinex-derivatives","BTCF0:USTF0",1760183041711,0.0889363,112350.0,112340.0,0.1228893]
["bitfinex-derivatives","BTCF0:USTF0",1760183041911,1.23534141,112360.0,112340.0,0.1228893]
["bitfinex-derivatives","BTCF0:USTF0",1760183042208,1.26052868,112360.0,112350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760183042409,1.26052868,112360.0,112350.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760183044014,1.26152868,112360.0,112350.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760183045613,1.26152868,112360.0,112350.0,0.1240763]
["bitfinex-derivatives","BTCF0:USTF0",1760183046504,1.17259538,112360.0,112350.0,0.1240763]
["bitfinex-derivatives","BTCF0:USTF0",1760183046707,1.26152378,112360.0,112350.0,0.1240763]
["bitfinex-derivatives","BTCF0:USTF0",1760183063216,1.26152378,112360.0,112350.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760183066224,1.2614718,112360.0,112350.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1760183075131,1.2614718,112360.0,112350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760183075331,1.2614718,112360.0,112350.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760183080136,1.2614718,112360.0,112350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760183080339,1.2614718,112360.0,112350.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760183082939,1.2614718,112360.0,112350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760183083337,1.2614718,112360.0,112350.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760183089750,1.2614718,112360.0,112350.0,0.1241563]
["bitfinex-derivatives","BTCF0:USTF0",1760183089950,1.2614718,112360.0,112350.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760183094651,1.2614718,112360.0,112350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760183095355,0.0889363,112350.0,112340.0,0.1247691]
["bitfinex-derivatives","BTCF0:USTF0",1760183096658,0.0889363,112350.0,112340.0,0.1247742]
["bitfinex-derivatives","BTCF0:USTF0",1760183101954,0.0889442,112340.0,112330.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760183102159,0.0889521,112330.0,112320.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183102554,0.4497521,112330.0,112320.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183106567,0.1003001,112320.0,112310.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760183107558,0.1003001,112320.0,112310.0,0.125288]
["bitfinex-derivatives","BTCF0:USTF0",1760183107959,0.1003001,112320.0,112310.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760183108871,0.17037931,112320.0,112310.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760183109972,0.17037931,112320.0,112310.0,0.125288]
["bitfinex-derivatives","BTCF0:USTF0",1760183112268,0.08141921,112320.0,112310.0,0.125288]
["bitfinex-derivatives","BTCF0:USTF0",1760183121075,0.53117931,112320.0,112310.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760183121275,0.53117931,112320.0,112300.0,0.4629084]
["bitfinex-derivatives","BTCF0:USTF0",1760183121276,0.01134,112310.0,112300.0,0.4860884]
["bitfinex-derivatives","BTCF0:USTF0",1760183133483,0.461108,112310.0,112300.0,0.1252959]
["bitfinex-derivatives","BTCF0:USTF0",1760183134182,0.37214,112310.0,112300.0,0.1252959]
["bitfinex-derivatives","BTCF0:USTF0",1760183134982,0.01134,112310.0,112300.0,0.4860959]
["bitfinex-derivatives","BTCF0:USTF0",1760183140284,0.27644,112310.0,112300.0,0.4860959]
["bitfinex-derivatives","BTCF0:USTF0",1760183142087,0.08141921,112320.0,112310.0,0.122908]
["bitfinex-derivatives","BTCF0:USTF0",1760183143584,0.17037931,112320.0,112310.0,0.122908]
["bitfinex-derivatives","BTCF0:USTF0",1760183145687,0.17037931,112320.0,112310.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760183153092,0.17037931,112320.0,112310.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760183153492,0.17037931,112320.0,112310.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760183153894,0.17037931,112320.0,112300.0,0.4629114]
["bitfinex-derivatives","BTCF0:USTF0",1760183154391,0.19601855,112320.0,112300.0,0.4629114]
["bitfinex-derivatives","BTCF0:USTF0",1760183154589,0.19601855,112320.0,112310.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760183154794,0.19601855,112320.0,112310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760183155394,0.19601855,112320.0,112300.0,0.4629114]
["bitfinex-derivatives","BTCF0:USTF0",1760183155889,0.19601855,112320.0,112310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1760183156188,0.100308,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183157392,0.01134,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183157592,0.100308,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183158492,0.01134,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183159898,0.100308,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183160400,0.01134,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183164002,0.27644,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183169206,0.2651,112310.0,112300.0,0.89770669]
["bitfinex-derivatives","BTCF0:USTF0",1760183169904,0.27644,112310.0,112300.0,0.89770669]
["bitfinex-derivatives","BTCF0:USTF0",1760183170807,0.27644,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183171007,0.27644,112310.0,112300.0,0.89770669]
["bitfinex-derivatives","BTCF0:USTF0",1760183172407,0.25504096,112310.0,112300.0,0.89770669]
["bitfinex-derivatives","BTCF0:USTF0",1760183175415,0.25504096,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183175616,0.25504096,112310.0,112300.0,0.89770669]
["bitfinex-derivatives","BTCF0:USTF0",1760183176116,0.25504096,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183198329,0.34400896,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183198630,0.25504096,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183202330,0.24370096,112310.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183202632,0.15904361,112320.0,112300.0,0.4859559]
["bitfinex-derivatives","BTCF0:USTF0",1760183202633,0.08141921,112320.0,112310.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760183202830,0.08141921,112320.0,112310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760183203037,0.08141921,112320.0,112310.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1760183203335,0.08141921,112320.0,112310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760183205536,0.10745817,112320.0,112310.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760183206633,0.10745817,112320.0,112310.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1760183209333,0.08141921,112320.0,112310.0,0.125528]
["bitfinex-derivatives","BTCF0:USTF0",1760183209642,0.07007921,112320.0,112310.0,0.886328]
["bitfinex-derivatives","BTCF0:USTF0",1760183209939,1.23533661,112360.0,112310.0,0.886328]
["bitfinex-derivatives","BTCF0:USTF0",1760183209940,1.24667661,112360.0,112350.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760183210132,1.28352644,112360.0,112340.0,0.4635938]
["bitfinex-derivatives","BTCF0:USTF0",1760183210330,1.28352644,112360.0,112350.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760183210532,1.28352644,112360.0,112340.0,0.4635938]
["bitfinex-derivatives","BTCF0:USTF0",1760183210738,0.03705,112350.0,112340.0,0.4863038]
["bitfinex-derivatives","BTCF0:USTF0",1760183211839,0.03805,112350.0,112340.0,0.4863038]
["bitfinex-derivatives","BTCF0:USTF0",1760183212444,0.03905,112350.0,112340.0,0.4863038]
["bitfinex-derivatives","BTCF0:USTF0",1760183216449,0.03905,112350.0,112340.0,0.4724538]
["bitfinex-derivatives","BTCF0:USTF0",1760183217852,0.1279863,112350.0,112340.0,0.4724538]
["bitfinex-derivatives","BTCF0:USTF0",1760183223747,0.1140063,112350.0,112340.0,0.8724538]
["bitfinex-derivatives","BTCF0:USTF0",1760183223946,0.02507,112350.0,112340.0,0.8850538]
["bitfinex-derivatives","BTCF0:USTF0",1760183224144,0.002,112350.0,112340.0,0.8850538]
["bitfinex-derivatives","BTCF0:USTF0",1760183225354,0.02315,112350.0,112340.0,0.8850538]
["bitfinex-derivatives","BTCF0:USTF0",1760183225544,0.002,112350.0,112340.0,0.8850538]
["bitfinex-derivatives","BTCF0:USTF0",1760183237164,0.07083686,112360.0,112340.0,0.8850538]
["bitfinex-derivatives","BTCF0:USTF0",1760183237165,0.10488686,112360.0,112350.0,0.1228563]
["bitfinex-derivatives","BTCF0:USTF0",1760183237358,0.03405,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183237560,0.02115,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183238353,0.02215,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183238551,0.02315,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183238761,0.002,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183239061,0.02315,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183239459,0.002,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183239658,0.02315,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183239856,0.002,112360.0,112350.0,0.4836563]
["bitfinex-derivatives","BTCF0:USTF0",1760183240257,0.71558539,112370.0,112360.0,0.1015284]
["bitfinex-derivatives","BTCF0:USTF0",1760183240463,0.09306883,112370.0,112360.0,0.4836484]
["bitfinex-derivatives","BTCF0:USTF0",1760183241564,0.09606883,112370.0,112360.0,0.4836484]
["bitfinex-derivatives","BTCF0:USTF0",1760183242466,0.8244329,112370.0,112360.0,0.4836484]
["bitfinex-derivatives","BTCF0:USTF0",1760183242663,0.02415,112370.0,112360.0,0.4836484]
["bitfinex-derivatives","BTCF0:USTF0",1760183245065,0.09446123,112370.0,112360.0,0.4836484]
["bitfinex-derivatives","BTCF0:USTF0",1760183247068,0.79522614,112370.0,112360.0,0.4836484]
["bitfinex-derivatives","BTCF0:USTF0",1760183249569,0.79104279,112370.0,112360.0,0.4836484]
["bitfinex-derivatives","BTCF0:USTF0",1760183251571,0.79104279,112370.0,112360.0,0.89493151]
["bitfinex-derivatives","BTCF0:USTF0",1760183253271,0.81638968,112370.0,112360.0,0.89493151]
["bitfinex-derivatives","BTCF0:USTF0",1760183256062,0.82999968,112370.0,112360.0,0.89493151]
["bitfinex-derivatives","BTCF0:USTF0",1760183256263,0.81538968,112370.0,112360.0,0.89493151]
["bitfinex-derivatives","BTCF0:USTF0",1760183256664,0.81338968,112370.0,112360.0,0.89493151]
["bitfinex-derivatives","BTCF0:USTF0",1760183260868,0.78804279,112370.0,112360.0,0.89493151]
["bitfinex-derivatives","BTCF0:USTF0",1760183261473,0.80137279,112370.0,112360.0,0.4710484]
["bitfinex-derivatives","BTCF0:USTF0",1760183261771,0.78804279,112370.0,112360.0,0.4839984]
["bitfinex-derivatives","BTCF0:USTF0",1760183264780,0.80137279,112370.0,112360.0,0.4710484]
["bitfinex-derivatives","BTCF0:USTF0",1760183264978,0.78804279,112370.0,112360.0,0.4839984]
["bitfinex-derivatives","BTCF0:USTF0",1760183265177,0.80137279,112370.0,112360.0,0.4839984]
["bitfinex-derivatives","BTCF0:USTF0",1760183265874,0.78804279,112370.0,112360.0,0.4839984]
["bitfinex-derivatives","BTCF0:USTF0",1760183271677,0.1233321,112330.0,112320.0,0.09586027]
["bitfinex-derivatives","BTCF0:USTF0",1760183271883,0.1233401,112320.0,112310.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760183272084,0.4841401,112320.0,112310.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760183272382,0.8449401,112320.0,112310.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760183272583,0.91577369,112320.0,112310.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760183272985,0.91377369,112320.0,112310.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760183273578,0.01359,112310.0,112300.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760183273785,0.484808,112310.0,112300.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760183275786,0.03504,112300.0,112290.0,0.0421782]
["bitfinex-derivatives","BTCF0:USTF0",1760183275985,0.4848159,112300.0,112290.0,0.0550182]
["bitfinex-derivatives","BTCF0:USTF0",1760183276179,0.39584,112300.0,112290.0,0.0550182]
["bitfinex-derivatives","BTCF0:USTF0",1760183276584,1.11775425,112300.0,112290.0,0.0550182]
["bitfinex-derivatives","BTCF0:USTF0",1760183276785,0.39584,112300.0,112290.0,0.0550182]
["bitfinex-derivatives","BTCF0:USTF0",1760183277285,0.39584,112300.0,112290.0,0.0560182]
["bitfinex-derivatives","BTCF0:USTF0",1760183278084,0.38225,112300.0,112290.0,0.0560182]
["bitfinex-derivatives","BTCF0:USTF0",1760183278285,0.39584,112300.0,112290.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1760183278785,0.38225,112300.0,112290.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1760183279686,1.07896878,112300.0,112290.0,0.145002]
["bitfinex-derivatives","BTCF0:USTF0",1760183279884,0.43163359,112320.0,112300.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760183280087,0.45308359,112320.0,112310.0,0.124138]
["bitfinex-derivatives","BTCF0:USTF0",1760183280478,0.45308359,112320.0,112310.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760183280983,1.617318,112310.0,112300.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760183281185,1.978118,112310.0,112300.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760183282382,0.1240159,112300.0,112290.0,0.0198482]
["bitfinex-derivatives","BTCF0:USTF0",1760183282583,0.4848159,112300.0,112280.0,0.0889913]
["bitfinex-derivatives","BTCF0:USTF0",1760183282782,0.38225,112290.0,112280.0,0.1241613]
["bitfinex-derivatives","BTCF0:USTF0",1760183283584,0.38125,112290.0,112280.0,0.1241613]
["bitfinex-derivatives","BTCF0:USTF0",1760183283789,0.38125,112290.0,112280.0,0.53644441]
["bitfinex-derivatives","BTCF0:USTF0",1760183284093,0.38125,112290.0,112280.0,0.54813138]
["bitfinex-derivatives","BTCF0:USTF0",1760183289989,0.38125,112290.0,112280.0,0.13684827]
["bitfinex-derivatives","BTCF0:USTF0",1760183292693,1.10899411,112290.0,112280.0,0.13684827]
["bitfinex-derivatives","BTCF0:USTF0",1760183294892,1.35269507,112290.0,112280.0,0.13684827]
["bitfinex-derivatives","BTCF0:USTF0",1760183295795,1.37938991,112290.0,112280.0,0.13684827]
["bitfinex-derivatives","BTCF0:USTF0",1760183297390,1.46837371,112290.0,112280.0,0.04785697]
["bitfinex-derivatives","BTCF0:USTF0",1760183297604,1.88170371,112290.0,112280.0,0.03501697]
["bitfinex-derivatives","BTCF0:USTF0",1760183297795,1.88170371,112290.0,112280.0,0.04785697]
["bitfinex-derivatives","BTCF0:USTF0",1760183297796,1.86837371,112290.0,112280.0,0.04785697]
["bitfinex-derivatives","BTCF0:USTF0",1760183300198,1.86937371,112290.0,112280.0,0.04785697]
["bitfinex-derivatives","BTCF0:USTF0",1760183300997,1.88270371,112290.0,112280.0,0.03501697]
["bitfinex-derivatives","BTCF0:USTF0",1760183301298,1.91478629,112290.0,112280.0,0.03501697]
["bitfinex-derivatives","BTCF0:USTF0",1760183301988,1.91478629,112290.0,112280.0,0.01268697]
["bitfinex-derivatives","BTCF0:USTF0",1760183302195,1.91478629,112290.0,112280.0,0.03501697]
["bitfinex-derivatives","BTCF0:USTF0",1760183302399,1.91478629,112290.0,112280.0,0.01268697]
["bitfinex-derivatives","BTCF0:USTF0",1760183302895,1.91478629,112290.0,112280.0,0.03501697]
["bitfinex-derivatives","BTCF0:USTF0",1760183303699,1.91463215,112290.0,112280.0,0.01268697]
["bitfinex-derivatives","BTCF0:USTF0",1760183303895,0.1169118,112280.0,112270.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760183304199,0.5522241,112280.0,112270.0,7.254e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760183304399,0.02102,112260.0,112250.0,0.1245609]
["bitfinex-derivatives","BTCF0:USTF0",1760183304699,0.4083607,112260.0,112250.0,0.1245609]
["bitfinex-derivatives","BTCF0:USTF0",1760183305397,0.40844038,112260.0,112250.0,0.1245609]
["bitfinex-derivatives","BTCF0:USTF0",1760183305592,0.40844038,112260.0,112250.0,0.13572721]
["bitfinex-derivatives","BTCF0:USTF0",1760183307099,0.40844038,112260.0,112250.0,0.13672721]
["bitfinex-derivatives","BTCF0:USTF0",1760183308196,0.40844038,112260.0,112250.0,0.04771631]
["bitfinex-derivatives","BTCF0:USTF0",1760183309097,0.40844038,112260.0,112250.0,0.13673181]
["bitfinex-derivatives","BTCF0:USTF0",1760183309601,0.51034798,112260.0,112250.0,0.03487631]
["bitfinex-derivatives","BTCF0:USTF0",1760183309798,1.27114798,112260.0,112250.0,0.03487631]
["bitfinex-derivatives","BTCF0:USTF0",1760183309996,1.27114798,112260.0,112250.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1760183310298,1.30312297,112260.0,112250.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1760183311399,1.30312297,112260.0,112250.0,0.03396631]
["bitfinex-derivatives","BTCF0:USTF0",1760183311700,1.30312297,112260.0,112250.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1760183312102,1.30312297,112260.0,112250.0,0.03396631]
["bitfinex-derivatives","BTCF0:USTF0",1760183312902,1.30312297,112260.0,112250.0,0.12298181]
["bitfinex-derivatives","BTCF0:USTF0",1760183313604,1.30312297,112260.0,112250.0,0.03396631]
["bitfinex-derivatives","BTCF0:USTF0",1760183313904,1.30312297,112260.0,112250.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1760183317610,1.30312297,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760183317812,0.1232493,112250.0,112240.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760183318011,0.51059,112250.0,112240.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760183318416,0.77569,112250.0,112240.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760183318813,0.77569,112250.0,112240.0,0.03217665]
["bitfinex-derivatives","BTCF0:USTF0",1760183319114,0.77569,112250.0,112240.0,0.03317665]
["bitfinex-derivatives","BTCF0:USTF0",1760183320515,0.77569,112250.0,112240.0,0.03417665]
["bitfinex-derivatives","BTCF0:USTF0",1760183321016,0.77569,112250.0,112240.0,0.03317665]
["bitfinex-derivatives","BTCF0:USTF0",1760183321316,0.77569,112250.0,112240.0,0.03217665]
["bitfinex-derivatives","BTCF0:USTF0",1760183321511,0.51059,112250.0,112240.0,0.03217665]
["bitfinex-derivatives","BTCF0:USTF0",1760183327524,0.77569,112250.0,112240.0,0.03217665]
["bitfinex-derivatives","BTCF0:USTF0",1760183330332,0.51059,112250.0,112240.0,0.12120015]
["bitfinex-derivatives","BTCF0:USTF0",1760183330631,0.49769,112250.0,112240.0,0.04601665]
["bitfinex-derivatives","BTCF0:USTF0",1760183334125,0.51158,112250.0,112240.0,0.04601665]
["bitfinex-derivatives","BTCF0:USTF0",1760183334434,0.49769,112250.0,112240.0,0.04601665]
["bitfinex-derivatives","BTCF0:USTF0",1760183336036,0.51158,112250.0,112240.0,0.03217665]
["bitfinex-derivatives","BTCF0:USTF0",1760183338234,0.51158,112250.0,112240.0,0.04585665]
["bitfinex-derivatives","BTCF0:USTF0",1760183338637,0.49769,112250.0,112240.0,0.04585665]
["bitfinex-derivatives","BTCF0:USTF0",1760183340130,0.4086707,112250.0,112240.0,0.53488015]
["bitfinex-derivatives","BTCF0:USTF0",1760183340334,0.38627129,112250.0,112240.0,0.88582449]
["bitfinex-derivatives","BTCF0:USTF0",1760183340536,0.38334,112270.0,112260.0,0.1254776]
["bitfinex-derivatives","BTCF0:USTF0",1760183341132,0.4723397,112270.0,112260.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760183341339,0.4853697,112270.0,112250.0,0.1026952]
["bitfinex-derivatives","BTCF0:USTF0",1760183341537,0.38334,112260.0,112250.0,0.1254852]
["bitfinex-derivatives","BTCF0:USTF0",1760183346035,0.38334,112260.0,112250.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760183347038,0.78334,112260.0,112240.0,0.02405665]
["bitfinex-derivatives","BTCF0:USTF0",1760183347233,0.38334,112250.0,112240.0,0.01037665]
["bitfinex-derivatives","BTCF0:USTF0",1760183347434,0.3897,112250.0,112230.0,0.1018671]
["bitfinex-derivatives","BTCF0:USTF0",1760183347639,0.38334,112240.0,112230.0,0.1246571]
["bitfinex-derivatives","BTCF0:USTF0",1760183349042,0.38334,112240.0,112230.0,0.1350549]
["bitfinex-derivatives","BTCF0:USTF0",1760183349244,0.8723635,112240.0,112230.0,0.0103978]
["bitfinex-derivatives","BTCF0:USTF0",1760183349443,0.1115714,112230.0,112220.0,0.03656665]
["bitfinex-derivatives","BTCF0:USTF0",1760183349640,0.4713714,112230.0,112220.0,0.03656665]
["bitfinex-derivatives","BTCF0:USTF0",1760183350142,0.54179596,112230.0,112220.0,0.03656665]
["bitfinex-derivatives","BTCF0:USTF0",1760183350342,0.54179596,112230.0,112220.0,0.046707]
["bitfinex-derivatives","BTCF0:USTF0",1760183351342,0.54179596,112230.0,112220.0,0.047707]
["bitfinex-derivatives","BTCF0:USTF0",1760183351741,0.54179596,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183356342,1.27127938,112230.0,112220.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1760183356543,0.4834014,112230.0,112220.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1760183357746,0.4834014,112230.0,112220.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1760183358548,0.4834014,112230.0,112220.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1760183358743,0.4834014,112230.0,112220.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1760183359144,0.55471913,112230.0,112220.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1760183359850,0.55471913,112230.0,112220.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1760183360354,0.55471913,112230.0,112220.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1760183360748,0.54168913,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183361148,1.25543626,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183361449,0.4834014,112230.0,112220.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1760183362048,0.4834014,112230.0,112220.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1760183362248,0.4834014,112230.0,112220.0,0.035027]
["bitfinex-derivatives","BTCF0:USTF0",1760183362645,0.4703714,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183363750,0.54267906,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183365948,1.26547088,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183366148,0.4703714,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183368154,0.5414185,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183370752,1.24811505,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183377355,1.24811505,112230.0,112220.0,0.1377463]
["bitfinex-derivatives","BTCF0:USTF0",1760183377554,1.25011505,112230.0,112220.0,0.1377463]
["bitfinex-derivatives","BTCF0:USTF0",1760183377755,1.16108365,112230.0,112220.0,0.5377463]
["bitfinex-derivatives","BTCF0:USTF0",1760183377951,0.80028365,112230.0,112220.0,1.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1760183378255,0.77774365,112230.0,112220.0,1.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1760183378562,0.02227,112230.0,112220.0,1.31092965]
["bitfinex-derivatives","BTCF0:USTF0",1760183378956,0.4721014,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183380962,0.54268558,112230.0,112220.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1760183382165,0.58045323,112230.0,112220.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1760183382761,0.58045323,112230.0,112220.0,0.035557]
["bitfinex-derivatives","BTCF0:USTF0",1760183384566,1.27724898,112230.0,112220.0,0.035557]
["bitfinex-derivatives","BTCF0:USTF0",1760183384863,1.27724898,112230.0,112190.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760183384864,0.02128,112200.0,112190.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760183385069,0.1103431,112190.0,112180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183385362,0.38208,112190.0,112180.0,0.1251211]
["bitfinex-derivatives","BTCF0:USTF0",1760183385563,0.38208,112190.0,112180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183385564,0.4711431,112190.0,112180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183385765,0.4711431,112190.0,112180.0,0.04611347]
["bitfinex-derivatives","BTCF0:USTF0",1760183385963,0.47123975,112190.0,112180.0,0.04611347]
["bitfinex-derivatives","BTCF0:USTF0",1760183386263,0.47023975,112190.0,112180.0,0.04611347]
["bitfinex-derivatives","BTCF0:USTF0",1760183386665,0.47023975,112190.0,112180.0,0.04711347]
["bitfinex-derivatives","BTCF0:USTF0",1760183387268,0.48026975,112190.0,112180.0,0.01106347]
["bitfinex-derivatives","BTCF0:USTF0",1760183387468,0.50538047,112190.0,112180.0,0.01106347]
["bitfinex-derivatives","BTCF0:USTF0",1760183388168,0.90538047,112190.0,112180.0,0.01206347]
["bitfinex-derivatives","BTCF0:USTF0",1760183389067,0.02128,112170.0,112160.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183389371,0.471159,112170.0,112160.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183389870,0.54140328,112170.0,112160.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183390070,0.45232428,112170.0,112160.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183390469,0.54140328,112170.0,112160.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183390665,0.54140328,112170.0,112160.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1760183391267,0.54140328,112170.0,112160.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760183391470,0.54140328,112170.0,112160.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1760183392562,0.54140328,112170.0,112160.0,0.04722658]
["bitfinex-derivatives","BTCF0:USTF0",1760183397874,0.111537,112160.0,112150.0,0.03409337]
["bitfinex-derivatives","BTCF0:USTF0",1760183398078,0.472337,112160.0,112150.0,0.03409337]
["bitfinex-derivatives","BTCF0:USTF0",1760183398385,0.38325,112160.0,112150.0,0.12318827]
["bitfinex-derivatives","BTCF0:USTF0",1760183398589,0.472337,112160.0,112150.0,0.03409337]
["bitfinex-derivatives","BTCF0:USTF0",1760183399082,0.472337,112160.0,112150.0,0.03509337]
["bitfinex-derivatives","BTCF0:USTF0",1760183400083,0.472337,112160.0,112150.0,0.04537354]
["bitfinex-derivatives","BTCF0:USTF0",1760183400885,0.478697,112160.0,112150.0,0.01139354]
["bitfinex-derivatives","BTCF0:USTF0",1760183401080,0.878697,112160.0,112150.0,0.01139354]
["bitfinex-derivatives","BTCF0:USTF0",1760183401274,0.1115528,112140.0,112130.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760183401480,0.4723528,112140.0,112130.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760183401880,0.4723528,112140.0,112130.0,0.04379645]
["bitfinex-derivatives","BTCF0:USTF0",1760183402177,0.47241634,112140.0,112130.0,0.04379645]
["bitfinex-derivatives","BTCF0:USTF0",1760183403684,0.47241634,112140.0,112130.0,0.04479645]
["bitfinex-derivatives","BTCF0:USTF0",1760183405883,0.48344634,112140.0,112130.0,0.01080645]
["bitfinex-derivatives","BTCF0:USTF0",1760183406688,0.48344634,112140.0,112130.0,0.03206645]
["bitfinex-derivatives","BTCF0:USTF0",1760183407989,0.48344634,112140.0,112130.0,0.01080645]
["bitfinex-derivatives","BTCF0:USTF0",1760183408392,0.50840052,112140.0,112130.0,0.01080645]
["bitfinex-derivatives","BTCF0:USTF0",1760183408786,0.1115687,112120.0,112110.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1760183409188,0.02245,112120.0,112110.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1760183409582,0.1115687,112120.0,112110.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1760183410490,0.1105687,112120.0,112110.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1760183410692,0.02145,112120.0,112110.0,0.4839067]
["bitfinex-derivatives","BTCF0:USTF0",1760183411092,0.02145,112120.0,112110.0,0.49359961]
["bitfinex-derivatives","BTCF0:USTF0",1760183411493,0.02145,112120.0,112110.0,0.13379961]
["bitfinex-derivatives","BTCF0:USTF0",1760183414793,0.04639553,112120.0,112110.0,0.13379961]
["bitfinex-derivatives","BTCF0:USTF0",1760183418199,0.13551423,112120.0,112110.0,0.04467291]
["bitfinex-derivatives","BTCF0:USTF0",1760183418396,0.90923749,112120.0,112110.0,0.04467291]
["bitfinex-derivatives","BTCF0:USTF0",1760183418597,0.13551423,112120.0,112110.0,0.04467291]
["bitfinex-derivatives","BTCF0:USTF0",1760183418796,0.04639553,112120.0,112110.0,0.13379961]
["bitfinex-derivatives","BTCF0:USTF0",1760183421396,0.33935,112130.0,112120.0,0.1230987]
["bitfinex-derivatives","BTCF0:USTF0",1760183421600,0.36525567,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183421895,0.02245,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183422292,0.38325,112140.0,112130.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760183422597,0.38335696,112140.0,112130.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760183424703,0.45486735,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183426897,0.09406735,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183433311,0.11851105,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183438016,0.11851105,112140.0,112130.0,0.5230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183439207,0.20761385,112140.0,112130.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760183439606,0.11851105,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183445922,0.11851105,112140.0,112130.0,0.5230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183446522,0.09406735,112140.0,112130.0,0.5230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183446819,0.09406735,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183446820,0.18317015,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183447714,0.20729193,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183447921,0.11818913,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183448422,0.09406735,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183449224,0.11819413,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183449524,0.09406735,112140.0,112130.0,0.1230908]
["bitfinex-derivatives","BTCF0:USTF0",1760183450523,0.18317015,112140.0,112130.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760183451225,0.20730774,112140.0,112130.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1760183452628,0.20730774,112140.0,112130.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760183452827,0.1109808,112130.0,112120.0,0.4850647]
["bitfinex-derivatives","BTCF0:USTF0",1760183454227,0.1109808,112130.0,112120.0,0.4860647]
["bitfinex-derivatives","BTCF0:USTF0",1760183459233,0.4717808,112130.0,112120.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760183459635,0.4717808,112130.0,112120.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760183460135,0.38267,112130.0,112120.0,0.1257387]
["bitfinex-derivatives","BTCF0:USTF0",1760183460434,0.4717808,112130.0,112120.0,0.1257387]
["bitfinex-derivatives","BTCF0:USTF0",1760183460733,0.4717808,112130.0,112120.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760183461733,0.495977,112130.0,112120.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760183463031,0.4717808,112130.0,112120.0,0.1257387]
["bitfinex-derivatives","BTCF0:USTF0",1760183463630,0.49597339,112130.0,112120.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760183463935,0.4717808,112130.0,112120.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760183465340,0.4717808,112130.0,112120.0,0.1257387]
["bitfinex-derivatives","BTCF0:USTF0",1760183465931,0.38267,112130.0,112120.0,0.1257387]
["bitfinex-derivatives","BTCF0:USTF0",1760183467136,0.02187,112130.0,112120.0,0.1257387]
["bitfinex-derivatives","BTCF0:USTF0",1760183468434,0.02187,112130.0,112120.0,0.4865387]
["bitfinex-derivatives","BTCF0:USTF0",1760183470037,1.5,112120.0,112110.0,0.13411961]
["bitfinex-derivatives","BTCF0:USTF0",1760183470237,1.5,112120.0,112110.0,0.89491961]
["bitfinex-derivatives","BTCF0:USTF0",1760183470432,1.5,112120.0,112110.0,0.49491961]
["bitfinex-derivatives","BTCF0:USTF0",1760183471035,0.43241735,112140.0,112130.0,0.1247308]
["bitfinex-derivatives","BTCF0:USTF0",1760183471036,0.45455039,112140.0,112130.0,0.1247308]
["bitfinex-derivatives","BTCF0:USTF0",1760183471940,0.07151039,112140.0,112130.0,0.5247308]
["bitfinex-derivatives","BTCF0:USTF0",1760183472136,0.02224,112140.0,112130.0,0.5247308]
["bitfinex-derivatives","BTCF0:USTF0",1760183472445,1.0803237,112150.0,112140.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1760183475248,1.0580837,112150.0,112140.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1760183475448,1.0803237,112150.0,112140.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1760183475649,1.15298227,112150.0,112140.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1760183476646,0.79218227,112150.0,112140.0,0.1247228]
["bitfinex-derivatives","BTCF0:USTF0",1760183477039,0.79218227,112150.0,112140.0,0.5247228]
["bitfinex-derivatives","BTCF0:USTF0",1760183477040,0.07265857,112150.0,112140.0,0.5247228]
["bitfinex-derivatives","BTCF0:USTF0",1760183477244,0.02224,112150.0,112140.0,0.5247228]
["bitfinex-derivatives","BTCF0:USTF0",1760183478250,0.3608,112160.0,112150.0,0.0890949]
["bitfinex-derivatives","BTCF0:USTF0",1760183478550,0.38304,112160.0,112150.0,0.1247149]
["bitfinex-derivatives","BTCF0:USTF0",1760183479651,0.38504,112160.0,112150.0,0.1247149]
["bitfinex-derivatives","BTCF0:USTF0",1760183479952,0.45610294,112160.0,112150.0,0.1247149]
["bitfinex-derivatives","BTCF0:USTF0",1760183480852,1.1572545,112160.0,112150.0,0.1247149]
["bitfinex-derivatives","BTCF0:USTF0",1760183494264,0.07306294,112160.0,112150.0,0.93755358]
["bitfinex-derivatives","BTCF0:USTF0",1760183494469,0.07306294,112160.0,112150.0,1.29835358]
["bitfinex-derivatives","BTCF0:USTF0",1760183495368,0.07206294,112160.0,112150.0,1.29835358]
["bitfinex-derivatives","BTCF0:USTF0",1760183495756,0.07106294,112160.0,112150.0,1.29835358]
["bitfinex-derivatives","BTCF0:USTF0",1760183495959,1.09690276,112180.0,112170.0,0.124809]
["bitfinex-derivatives","BTCF0:USTF0",1760183498566,1.09890276,112180.0,112170.0,0.124809]
["bitfinex-derivatives","BTCF0:USTF0",1760183499371,1.1687204,112180.0,112170.0,0.124809]
["bitfinex-derivatives","BTCF0:USTF0",1760183510376,1.1813704,112180.0,112170.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1760183510575,0.03415,112170.0,112160.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1760183510775,0.39495,112170.0,112160.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1760183511777,0.38336,112170.0,112160.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1760183512078,0.38436,112170.0,112160.0,0.1247636]
["bitfinex-derivatives","BTCF0:USTF0",1760183512971,0.886029,112170.0,112160.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760183513170,0.79695,112170.0,112160.0,0.125617]
["bitfinex-derivatives","BTCF0:USTF0",1760183514978,0.79695,112170.0,112160.0,0.111677]
["bitfinex-derivatives","BTCF0:USTF0",1760183515984,0.79695,112170.0,112160.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760183516477,0.38436,112170.0,112160.0,0.125187]
["bitfinex-derivatives","BTCF0:USTF0",1760183516881,0.002,112170.0,112160.0,0.525187]
["bitfinex-derivatives","BTCF0:USTF0",1760183517078,0.43061764,112180.0,112170.0,0.124119]
["bitfinex-derivatives","BTCF0:USTF0",1760183517280,0.45250764,112180.0,112170.0,0.124119]
["bitfinex-derivatives","BTCF0:USTF0",1760183518277,0.45450764,112180.0,112170.0,0.124119]
["bitfinex-derivatives","BTCF0:USTF0",1760183519783,0.45889764,112180.0,112170.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760183520079,0.45450764,112180.0,112170.0,0.110609]
["bitfinex-derivatives","BTCF0:USTF0",1760183520682,0.45450764,112180.0,112170.0,0.124119]
["bitfinex-derivatives","BTCF0:USTF0",1760183525083,0.07181764,112180.0,112170.0,0.93695768]
["bitfinex-derivatives","BTCF0:USTF0",1760183525388,0.07181764,112180.0,112170.0,1.29775768]
["bitfinex-derivatives","BTCF0:USTF0",1760183535096,0.07181764,112180.0,112170.0,0.93695768]
["bitfinex-derivatives","BTCF0:USTF0",1760183535396,0.45450764,112180.0,112170.0,0.124119]
["bitfinex-derivatives","BTCF0:USTF0",1760183535793,0.94357874,112180.0,112170.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760183536000,0.94796874,112180.0,112170.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760183537099,0.85889764,112180.0,112170.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760183537300,0.85450764,112180.0,112170.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760183537496,0.45450764,112180.0,112170.0,0.124119]
["bitfinex-derivatives","BTCF0:USTF0",1760183537700,0.07181764,112180.0,112170.0,0.484919]
["bitfinex-derivatives","BTCF0:USTF0",1760183537905,0.07181764,112180.0,112170.0,0.884919]
["bitfinex-derivatives","BTCF0:USTF0",1760183538603,0.07181764,112180.0,112170.0,0.96465022]
["bitfinex-derivatives","BTCF0:USTF0",1760183539106,0.07181764,112180.0,112170.0,0.884919]
["bitfinex-derivatives","BTCF0:USTF0",1760183539604,0.07181764,112180.0,112170.0,1.29775768]
["bitfinex-derivatives","BTCF0:USTF0",1760183548307,0.0017451,112180.0,112170.0,1.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1760183549807,0.07151999,112180.0,112170.0,1.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1760183550011,0.0017451,112180.0,112170.0,1.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1760183550915,0.0017451,112180.0,112170.0,1.29775768]
["bitfinex-derivatives","BTCF0:USTF0",1760183552805,0.0017451,112180.0,112170.0,1.3774889]
["bitfinex-derivatives","BTCF0:USTF0",1760183553113,0.0017451,112180.0,112170.0,0.9774889]
["bitfinex-derivatives","BTCF0:USTF0",1760183553504,0.0017451,112180.0,112170.0,0.91582786]
["bitfinex-derivatives","BTCF0:USTF0",1760183554410,0.0017451,112180.0,112170.0,0.83609664]
["bitfinex-derivatives","BTCF0:USTF0",1760183555514,0.0017451,112180.0,112170.0,0.9157919]
["bitfinex-derivatives","BTCF0:USTF0",1760183557710,0.0017451,112180.0,112170.0,0.83609664]
["bitfinex-derivatives","BTCF0:USTF0",1760183558916,0.0236851,112180.0,112170.0,0.83609664]
["bitfinex-derivatives","BTCF0:USTF0",1760183559215,0.01423193,112180.0,112170.0,0.83609664]
["bitfinex-derivatives","BTCF0:USTF0",1760183560014,1e-08,112180.0,112170.0,0.83609664]
["bitfinex-derivatives","BTCF0:USTF0",1760183560517,0.10536516,112190.0,112180.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1760183560816,0.10536516,112190.0,112180.0,0.4853711]
["bitfinex-derivatives","BTCF0:USTF0",1760183561015,0.09207516,112190.0,112180.0,0.4853711]
["bitfinex-derivatives","BTCF0:USTF0",1760183561716,0.09307516,112190.0,112180.0,0.4853711]
["bitfinex-derivatives","BTCF0:USTF0",1760183561917,0.09407516,112190.0,112180.0,0.4853711]
["bitfinex-derivatives","BTCF0:USTF0",1760183562318,0.07197516,112190.0,112180.0,0.4853711]
["bitfinex-derivatives","BTCF0:USTF0",1760183562718,0.07197516,112190.0,112180.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1760183562919,0.09407516,112190.0,112180.0,0.1245711]
["bitfinex-derivatives","BTCF0:USTF0",1760183563117,0.3608,112210.0,112200.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760183563415,0.73690819,112220.0,112210.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760183563615,0.0221,112220.0,112210.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760183563916,0.0221,112220.0,112210.0,0.1245472]
["bitfinex-derivatives","BTCF0:USTF0",1760183564122,0.0221,112230.0,112220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760183565322,0.09515421,112230.0,112220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760183566420,0.09315421,112230.0,112220.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760183566725,0.09415421,112230.0,112220.0,0.04488068]
["bitfinex-derivatives","BTCF0:USTF0",1760183567020,0.45495421,112230.0,112220.0,0.04488068]
["bitfinex-derivatives","BTCF0:USTF0",1760183567223,0.45695421,112230.0,112220.0,0.04488068]
["bitfinex-derivatives","BTCF0:USTF0",1760183567822,0.47008421,112230.0,112220.0,0.04488068]
["bitfinex-derivatives","BTCF0:USTF0",1760183568021,0.10928421,112230.0,112220.0,0.04488068]
["bitfinex-derivatives","BTCF0:USTF0",1760183569425,0.09615421,112230.0,112220.0,0.04488068]
["bitfinex-derivatives","BTCF0:USTF0",1760183570229,0.47008421,112230.0,112220.0,0.03123068]
["bitfinex-derivatives","BTCF0:USTF0",1760183570523,0.47008421,112230.0,112220.0,0.04488068]
["bitfinex-derivatives","BTCF0:USTF0",1760183572127,0.87008421,112230.0,112220.0,0.03123068]
["bitfinex-derivatives","BTCF0:USTF0",1760183576329,0.95911561,112230.0,112220.0,0.00938068]
["bitfinex-derivatives","BTCF0:USTF0",1760183576528,0.95911561,112230.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760183576729,0.03389,112220.0,112210.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760183578230,0.03389,112220.0,112210.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760183578231,0.8837293,112220.0,112210.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760183578528,1.53389,112210.0,112200.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1760183578721,1.89469,112210.0,112200.0,0.1102033]
["bitfinex-derivatives","BTCF0:USTF0",1760183579032,1.89469,112210.0,112200.0,0.1241033]
["bitfinex-derivatives","BTCF0:USTF0",1760183579226,1.53389,112210.0,112200.0,0.4849033]
["bitfinex-derivatives","BTCF0:USTF0",1760183579529,1.53389,112210.0,112200.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760183580035,1.53489,112210.0,112200.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1760183580730,1.53489,112210.0,112200.0,0.40511398]
["bitfinex-derivatives","BTCF0:USTF0",1760183580922,1.53589,112210.0,112200.0,0.40511398]
["bitfinex-derivatives","BTCF0:USTF0",1760183582436,1.52315,112210.0,112200.0,0.40511398]
["bitfinex-derivatives","BTCF0:USTF0",1760183582631,1.52315,112210.0,112200.0,0.49416918]
["bitfinex-derivatives","BTCF0:USTF0",1760183582837,1.502,112210.0,112200.0,1.24534682]
["bitfinex-derivatives","BTCF0:USTF0",1760183584438,1.52315,112210.0,112200.0,0.75629162]
["bitfinex-derivatives","BTCF0:USTF0",1760183584634,1.52315,112210.0,112200.0,0.40511398]
["bitfinex-derivatives","BTCF0:USTF0",1760183586738,1.53589,112210.0,112200.0,0.40511398]
["bitfinex-derivatives","BTCF0:USTF0",1760183587336,1.53589,112210.0,112200.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1760183587836,1.89669,112210.0,112200.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1760183589237,1.52315,112210.0,112200.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1760183590138,1.52315,112210.0,112200.0,0.49416918]
["bitfinex-derivatives","BTCF0:USTF0",1760183590627,1.89669,112210.0,112200.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1760183590831,1.53589,112210.0,112200.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1760183591029,1.89669,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183591432,2.3857373,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183591633,2.29669,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183601844,0.02315,112210.0,112200.0,0.49416918]
["bitfinex-derivatives","BTCF0:USTF0",1760183602141,0.43185421,112230.0,112220.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760183602338,0.45300421,112230.0,112220.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760183603140,0.46574421,112230.0,112220.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760183603341,0.46774421,112230.0,112220.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760183604347,0.46874421,112230.0,112220.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760183605551,0.46874421,112230.0,112220.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760183609552,0.46874421,112230.0,112220.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760183610344,0.46874421,112230.0,112220.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760183611854,0.55777561,112230.0,112220.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760183613049,0.95777561,112230.0,112210.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760183613250,0.03581,112220.0,112210.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1760183614451,0.03681,112220.0,112210.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1760183614948,0.03781,112220.0,112210.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1760183616464,0.03781,112220.0,112210.0,0.39507]
["bitfinex-derivatives","BTCF0:USTF0",1760183621069,0.03781,112220.0,112210.0,0.38194]
["bitfinex-derivatives","BTCF0:USTF0",1760183623366,0.1268493,112220.0,112210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760183623773,0.4876493,112220.0,112210.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760183624273,0.03479,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183624770,0.4846373,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183625771,0.4856373,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183626569,0.4866373,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183627969,0.39759,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183628872,0.39759,112210.0,112200.0,0.04340398]
["bitfinex-derivatives","BTCF0:USTF0",1760183631975,0.4866373,112210.0,112200.0,0.04340398]
["bitfinex-derivatives","BTCF0:USTF0",1760183633574,0.4866373,112210.0,112200.0,0.03041398]
["bitfinex-derivatives","BTCF0:USTF0",1760183634276,0.4739073,112210.0,112200.0,0.04373398]
["bitfinex-derivatives","BTCF0:USTF0",1760183634471,0.38486,112210.0,112200.0,0.04373398]
["bitfinex-derivatives","BTCF0:USTF0",1760183635174,0.02406,112210.0,112200.0,0.04373398]
["bitfinex-derivatives","BTCF0:USTF0",1760183635478,0.45340421,112230.0,112220.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760183635776,0.56672836,112230.0,112220.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760183636376,0.57793836,112230.0,112220.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760183636874,0.97893836,112230.0,112210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760183637080,0.38235,112220.0,112210.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760183637481,0.40664547,112220.0,112210.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760183637976,1.52155,112210.0,112200.0,0.04573398]
["bitfinex-derivatives","BTCF0:USTF0",1760183638182,1.88235,112210.0,112200.0,0.04573398]
["bitfinex-derivatives","BTCF0:USTF0",1760183639875,1.88335,112210.0,112200.0,0.04573398]
["bitfinex-derivatives","BTCF0:USTF0",1760183640076,1.89006,112210.0,112200.0,0.03241398]
["bitfinex-derivatives","BTCF0:USTF0",1760183640282,1.89106,112210.0,112200.0,0.03241398]
["bitfinex-derivatives","BTCF0:USTF0",1760183640581,1.89106,112210.0,112200.0,0.04573398]
["bitfinex-derivatives","BTCF0:USTF0",1760183640782,1.88435,112210.0,112200.0,0.04573398]
["bitfinex-derivatives","BTCF0:USTF0",1760183641484,1.9733973,112210.0,112200.0,0.04573398]
["bitfinex-derivatives","BTCF0:USTF0",1760183641885,1.9801073,112210.0,112200.0,0.03241398]
["bitfinex-derivatives","BTCF0:USTF0",1760183642286,2.40440539,112210.0,112200.0,0.00926398]
["bitfinex-derivatives","BTCF0:USTF0",1760183642484,0.1237358,112200.0,112190.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760183643282,0.4845358,112200.0,112190.0,0.0324254]
["bitfinex-derivatives","BTCF0:USTF0",1760183644685,0.4855358,112200.0,112190.0,0.0324254]
["bitfinex-derivatives","BTCF0:USTF0",1760183646890,0.4855358,112200.0,112190.0,0.0457454]
["bitfinex-derivatives","BTCF0:USTF0",1760183647588,0.4855358,112200.0,112190.0,0.0324254]
["bitfinex-derivatives","BTCF0:USTF0",1760183648191,0.7506358,112200.0,112190.0,0.0324254]
["bitfinex-derivatives","BTCF0:USTF0",1760183651689,0.4855358,112200.0,112190.0,0.0324254]
["bitfinex-derivatives","BTCF0:USTF0",1760183652187,0.4855358,112200.0,112190.0,0.0092754]
["bitfinex-derivatives","BTCF0:USTF0",1760183652391,0.1106131,112190.0,112180.0,0.0365743]
["bitfinex-derivatives","BTCF0:USTF0",1760183653094,0.02155,112190.0,112180.0,0.0365743]
["bitfinex-derivatives","BTCF0:USTF0",1760183653696,0.38235,112190.0,112180.0,0.0365743]
["bitfinex-derivatives","BTCF0:USTF0",1760183654698,0.38235,112190.0,112180.0,0.04600479]
["bitfinex-derivatives","BTCF0:USTF0",1760183655096,0.45228953,112190.0,112180.0,0.04600479]
["bitfinex-derivatives","BTCF0:USTF0",1760183655891,0.54135263,112190.0,112180.0,0.04600479]
["bitfinex-derivatives","BTCF0:USTF0",1760183660698,0.45228953,112190.0,112180.0,0.04600479]
["bitfinex-derivatives","BTCF0:USTF0",1760183660898,0.09148953,112190.0,112180.0,0.04600479]
["bitfinex-derivatives","BTCF0:USTF0",1760183665602,0.18055263,112190.0,112180.0,0.04600479]
["bitfinex-derivatives","BTCF0:USTF0",1760183666496,0.54135263,112190.0,112180.0,0.04600479]
["bitfinex-derivatives","BTCF0:USTF0",1760183669309,0.45228953,112190.0,112180.0,0.04600479]
["bitfinex-derivatives","BTCF0:USTF0",1760183670308,0.45228953,112190.0,112180.0,0.89587589]
["bitfinex-derivatives","BTCF0:USTF0",1760183670309,0.06993953,112190.0,112180.0,0.89587589]
["bitfinex-derivatives","BTCF0:USTF0",1760183670505,1.5,112210.0,112200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760183670705,1.52185,112210.0,112200.0,0.4853952]
["bitfinex-derivatives","BTCF0:USTF0",1760183670905,1.5,112210.0,112200.0,0.4853952]
["bitfinex-derivatives","BTCF0:USTF0",1760183671306,1.5,112210.0,112200.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1760183672007,1.501,112210.0,112200.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1760183675012,1.501,112210.0,112200.0,1.29782448]
["bitfinex-derivatives","BTCF0:USTF0",1760183675212,1.501,112210.0,112200.0,1.20876928]
["bitfinex-derivatives","BTCF0:USTF0",1760183675413,1.52285,112210.0,112200.0,0.79634]
["bitfinex-derivatives","BTCF0:USTF0",1760183677816,1.501,112210.0,112200.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1760183679112,0.43185421,112230.0,112200.0,0.8853952]
["bitfinex-derivatives","BTCF0:USTF0",1760183679317,0.07105421,112230.0,112220.0,1.19731572]
["bitfinex-derivatives","BTCF0:USTF0",1760183679512,0.3608,112250.0,112240.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760183679713,0.38265,112250.0,112240.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760183679918,0.4716655,112250.0,112240.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760183680719,1.17830734,112250.0,112240.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760183681419,1.17930734,112250.0,112240.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760183681816,1.25042723,112250.0,112240.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760183682216,1.25242723,112250.0,112240.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760183683719,1.26628723,112250.0,112240.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760183684522,1.26628723,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183685325,1.25242723,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183687520,0.89162723,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183687722,1.25242723,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183698130,1.16341173,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183698931,1.25242723,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183700330,0.45676989,112250.0,112240.0,0.1239235]
["bitfinex-derivatives","BTCF0:USTF0",1760183700530,0.43491989,112250.0,112240.0,0.1239235]
["bitfinex-derivatives","BTCF0:USTF0",1760183701036,0.45806989,112250.0,112240.0,0.1239235]
["bitfinex-derivatives","BTCF0:USTF0",1760183701228,0.09726989,112250.0,112240.0,0.4847235]
["bitfinex-derivatives","BTCF0:USTF0",1760183701429,0.09626989,112250.0,112240.0,0.4847235]
["bitfinex-derivatives","BTCF0:USTF0",1760183701636,0.09726989,112250.0,112240.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760183702735,0.09726989,112250.0,112240.0,0.4847235]
["bitfinex-derivatives","BTCF0:USTF0",1760183708427,0.12118702,112250.0,112240.0,0.4847235]
["bitfinex-derivatives","BTCF0:USTF0",1760183712436,0.12118702,112250.0,112240.0,0.1239235]
["bitfinex-derivatives","BTCF0:USTF0",1760183713232,0.48198702,112250.0,112240.0,0.1239235]
["bitfinex-derivatives","BTCF0:USTF0",1760183713831,0.58486252,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183715542,0.57100252,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183716942,0.58486252,112250.0,112240.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760183718038,0.98486252,112250.0,112240.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760183718238,0.1250435,112240.0,112230.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183718433,0.1236714,112230.0,112220.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183718744,0.1261793,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183719043,0.51090065,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183719239,0.4869793,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183721240,0.4879793,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183722346,0.4879793,112220.0,112210.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760183725946,0.4379793,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183727145,0.4379793,112220.0,112210.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760183728845,0.4379793,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183733142,0.4377993,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183734544,0.4367993,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183745550,0.4367993,112220.0,112210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760183745755,0.0621893,112220.0,112210.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1760183746050,0.02315,112220.0,112210.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1760183746355,0.1121893,112220.0,112210.0,0.1247573]
["bitfinex-derivatives","BTCF0:USTF0",1760183746655,0.1121893,112220.0,112210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760183750957,0.1121893,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183750958,0.1251993,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183752063,0.1121893,112220.0,112210.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760183756763,0.1252993,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183756968,0.14924699,112220.0,112210.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760183758565,0.03545,112210.0,112200.0,0.4863805]
["bitfinex-derivatives","BTCF0:USTF0",1760183759770,0.03545,112210.0,112200.0,0.4873805]
["bitfinex-derivatives","BTCF0:USTF0",1760183760673,0.39625,112210.0,112200.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1760183760967,0.38314,112210.0,112200.0,0.1265852]
["bitfinex-derivatives","BTCF0:USTF0",1760183761372,0.45311705,112210.0,112200.0,0.1265852]
["bitfinex-derivatives","BTCF0:USTF0",1760183761569,0.06997705,112210.0,112200.0,0.4873852]
["bitfinex-derivatives","BTCF0:USTF0",1760183761775,0.02234,112210.0,112200.0,0.4873852]
["bitfinex-derivatives","BTCF0:USTF0",1760183765877,0.02234,112210.0,112200.0,0.1265852]
["bitfinex-derivatives","BTCF0:USTF0",1760183766078,0.09471753,112210.0,112200.0,0.1265852]
["bitfinex-derivatives","BTCF0:USTF0",1760183766272,0.02234,112210.0,112200.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1760183766973,0.28744,112220.0,112210.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760183768080,0.02234,112220.0,112210.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760183770276,0.02234,112220.0,112210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760183771976,0.02234,112220.0,112210.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760183772177,0.02234,112220.0,112210.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760183772372,0.02234,112220.0,112210.0,0.1269673]
["bitfinex-derivatives","BTCF0:USTF0",1760183772780,0.02234,112220.0,112210.0,0.1259673]
["bitfinex-derivatives","BTCF0:USTF0",1760183773281,0.01205,112230.0,112220.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760183773681,0.01205,112230.0,112220.0,0.1259593]
["bitfinex-derivatives","BTCF0:USTF0",1760183774282,0.01205,112230.0,112220.0,0.4867593]
["bitfinex-derivatives","BTCF0:USTF0",1760183775976,0.36575335,112240.0,112230.0,0.1259514]
["bitfinex-derivatives","BTCF0:USTF0",1760183776179,0.39006709,112240.0,112230.0,0.1259514]
["bitfinex-derivatives","BTCF0:USTF0",1760183776580,0.01205,112240.0,112230.0,0.4867514]
["bitfinex-derivatives","BTCF0:USTF0",1760183777883,0.44396989,112250.0,112240.0,0.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1760183778178,0.46826748,112250.0,112240.0,0.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1760183778383,0.44396989,112250.0,112240.0,0.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1760183778785,0.53298539,112250.0,112240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760183779188,0.53398539,112250.0,112240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760183779686,0.44496989,112250.0,112240.0,0.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1760183779887,0.44496989,112250.0,112240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1760183780184,0.44496989,112250.0,112240.0,0.1259435]
["bitfinex-derivatives","BTCF0:USTF0",1760183780388,0.43291989,112250.0,112240.0,0.9383843]
["bitfinex-derivatives","BTCF0:USTF0",1760183781082,0.07211989,112250.0,112240.0,0.9383843]
["bitfinex-derivatives","BTCF0:USTF0",1760183781287,0.07211989,112250.0,112240.0,1.2991843]
["bitfinex-derivatives","BTCF0:USTF0",1760183783183,0.43291989,112250.0,112240.0,0.9383843]
["bitfinex-derivatives","BTCF0:USTF0",1760183784391,0.44396989,112250.0,112240.0,0.9383843]
["bitfinex-derivatives","BTCF0:USTF0",1760183784690,0.44396989,112250.0,112240.0,0.9393843]
["bitfinex-derivatives","BTCF0:USTF0",1760183785790,0.44396989,112250.0,112240.0,0.5269435]
["bitfinex-derivatives","BTCF0:USTF0",1760183788689,0.43191989,112250.0,112240.0,0.5269435]
["bitfinex-derivatives","BTCF0:USTF0",1760183789189,0.43191989,112250.0,112240.0,0.5259435]
["bitfinex-derivatives","BTCF0:USTF0",1760183789392,0.43191989,112250.0,112240.0,0.5269435]
["bitfinex-derivatives","BTCF0:USTF0",1760183790989,0.07111989,112250.0,112240.0,0.8877435]
["bitfinex-derivatives","BTCF0:USTF0",1760183791191,1.15833314,112280.0,112270.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760183791386,0.4618462,112280.0,112270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760183791892,0.53252708,112280.0,112270.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760183793697,0.53352708,112280.0,112270.0,0.1248297]
["bitfinex-derivatives","BTCF0:USTF0",1760183793893,0.53352708,112280.0,112270.0,0.13411868]
["bitfinex-derivatives","BTCF0:USTF0",1760183794091,0.07168088,112280.0,112270.0,0.54655948]
["bitfinex-derivatives","BTCF0:USTF0",1760183794598,0.08373088,112280.0,112270.0,0.54655948]
["bitfinex-derivatives","BTCF0:USTF0",1760183794801,0.08373088,112280.0,112270.0,0.90735948]
["bitfinex-derivatives","BTCF0:USTF0",1760183795291,0.07168088,112280.0,112270.0,1.30735948]
["bitfinex-derivatives","BTCF0:USTF0",1760183799390,0.08373088,112280.0,112270.0,0.89491868]
["bitfinex-derivatives","BTCF0:USTF0",1760183799596,0.07168088,112280.0,112270.0,0.49491868]
["bitfinex-derivatives","BTCF0:USTF0",1760183800997,0.07068088,112280.0,112270.0,0.49491868]
["bitfinex-derivatives","BTCF0:USTF0",1760183801199,1.08686397,112300.0,112290.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760183802595,1.17583987,112300.0,112290.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760183803302,0.72606397,112300.0,112290.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760183803808,0.81503987,112300.0,112290.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760183804106,1.17583987,112300.0,112290.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760183804303,0.81503987,112300.0,112290.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760183805897,1.17583987,112300.0,112290.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760183806303,1.27082896,112300.0,112290.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760183807505,0.1010417,112280.0,112270.0,0.04314898]
["bitfinex-derivatives","BTCF0:USTF0",1760183807805,0.4618417,112280.0,112270.0,0.00928898]
["bitfinex-derivatives","BTCF0:USTF0",1760183808005,0.1010497,112270.0,112260.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760183808211,0.4618497,112270.0,112260.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760183808809,0.01205,112270.0,112260.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760183809705,0.37285,112270.0,112260.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1760183809910,0.37285,112270.0,112260.0,0.04294891]
["bitfinex-derivatives","BTCF0:USTF0",1760183811108,0.4618497,112270.0,112260.0,0.04394891]
["bitfinex-derivatives","BTCF0:USTF0",1760183811610,0.4618497,112270.0,112260.0,0.04294891]
["bitfinex-derivatives","BTCF0:USTF0",1760183814416,0.48588618,112270.0,112260.0,0.04294891]
["bitfinex-derivatives","BTCF0:USTF0",1760183816114,0.4618497,112270.0,112260.0,0.04294891]
["bitfinex-derivatives","BTCF0:USTF0",1760183816314,0.48688882,112270.0,112260.0,0.02177891]
["bitfinex-derivatives","BTCF0:USTF0",1760183816617,0.48688882,112270.0,112260.0,0.04421891]
["bitfinex-derivatives","BTCF0:USTF0",1760183817416,0.48688882,112270.0,112260.0,0.02177891]
["bitfinex-derivatives","BTCF0:USTF0",1760183817813,0.48688882,112270.0,112260.0,0.04421891]
["bitfinex-derivatives","BTCF0:USTF0",1760183818017,0.88588882,112270.0,112260.0,0.00908891]
["bitfinex-derivatives","BTCF0:USTF0",1760183818216,0.1010576,112260.0,112250.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760183818418,0.4618576,112260.0,112250.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760183819516,0.5339893,112260.0,112250.0,0.04462289]
["bitfinex-derivatives","BTCF0:USTF0",1760183822017,0.5339893,112260.0,112250.0,0.02218289]
["bitfinex-derivatives","BTCF0:USTF0",1760183822321,0.5339893,112260.0,112250.0,0.00932289]
["bitfinex-derivatives","BTCF0:USTF0",1760183822527,0.1010655,112250.0,112240.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760183823223,0.4618655,112250.0,112240.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1760183824419,0.4618655,112250.0,112240.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760183824821,0.01205,112250.0,112240.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760183825220,0.01205,112250.0,112240.0,0.13428308]
["bitfinex-derivatives","BTCF0:USTF0",1760183825420,0.01205,112250.0,112240.0,0.04525968]
["bitfinex-derivatives","BTCF0:USTF0",1760183826323,0.63795,112250.0,112240.0,0.04525968]
["bitfinex-derivatives","BTCF0:USTF0",1760183831022,0.27715,112250.0,112240.0,0.04525968]
["bitfinex-derivatives","BTCF0:USTF0",1760183832824,0.3661655,112250.0,112240.0,0.04525968]
["bitfinex-derivatives","BTCF0:USTF0",1760183836128,0.27715,112250.0,112240.0,0.04525968]
["bitfinex-derivatives","BTCF0:USTF0",1760183837830,0.63795,112250.0,112240.0,0.04525968]
["bitfinex-derivatives","BTCF0:USTF0",1760183838931,0.27715,112250.0,112240.0,0.13428308]
["bitfinex-derivatives","BTCF0:USTF0",1760183839536,0.0721317,112260.0,112250.0,0.1249355]
["bitfinex-derivatives","BTCF0:USTF0",1760183839726,0.1010419,112280.0,112270.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760183839930,0.03616038,112280.0,112270.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760183841235,0.12515208,112280.0,112270.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760183841635,0.12615208,112280.0,112270.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760183842136,0.48695208,112280.0,112270.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1760183843027,0.12615208,112280.0,112270.0,0.1249197]
["bitfinex-derivatives","BTCF0:USTF0",1760183843235,0.12515208,112280.0,112270.0,0.1249197]
["bitfinex-derivatives","BTCF0:USTF0",1760183843434,0.12615208,112280.0,112270.0,0.1249197]
["bitfinex-derivatives","BTCF0:USTF0",1760183844228,0.03716038,112280.0,112270.0,0.1249197]
["bitfinex-derivatives","BTCF0:USTF0",1760183845239,0.01305,112280.0,112270.0,0.4857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183845936,0.1020417,112280.0,112270.0,0.4857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183849538,0.01305,112280.0,112270.0,0.4857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183850529,0.01305,112280.0,112270.0,0.8857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183850734,0.001,112280.0,112270.0,1.23636968]
["bitfinex-derivatives","BTCF0:USTF0",1760183852136,0.0899917,112280.0,112270.0,1.23636968]
["bitfinex-derivatives","BTCF0:USTF0",1760183852940,0.0899917,112280.0,112270.0,0.8857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183853242,0.1020417,112280.0,112270.0,0.8857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183853543,0.01305,112280.0,112270.0,0.8857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183855150,0.1020417,112280.0,112270.0,0.8857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183856743,0.1020417,112280.0,112270.0,0.4857197]
["bitfinex-derivatives","BTCF0:USTF0",1760183860652,0.1020417,112280.0,112270.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760183860853,0.5020417,112280.0,112270.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1760183861244,0.77774,112280.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760183861449,0.1010576,112260.0,112250.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760183861651,0.1010576,112260.0,112250.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760183862353,0.1010576,112260.0,112250.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760183862547,0.01205,112260.0,112250.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760183862747,0.01205,112260.0,112250.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760183863355,0.01205,112260.0,112250.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760183864659,0.0827506,112260.0,112250.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760183865763,0.0827506,112260.0,112250.0,0.80732775]
["bitfinex-derivatives","BTCF0:USTF0",1760183866464,0.1717582,112260.0,112250.0,0.80732775]
["bitfinex-derivatives","BTCF0:USTF0",1760183868764,0.1717582,112260.0,112250.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760183872066,0.1727582,112260.0,112250.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760183872768,0.1717582,112260.0,112250.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1760183876969,0.1717582,112260.0,112250.0,0.37421]
["bitfinex-derivatives","BTCF0:USTF0",1760183877269,0.1717582,112260.0,112250.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1760183879365,0.1717582,112260.0,112250.0,0.4843155]
["bitfinex-derivatives","BTCF0:USTF0",1760183885077,0.1597082,112260.0,112250.0,0.4843155]
["bitfinex-derivatives","BTCF0:USTF0",1760183885375,0.0707006,112260.0,112250.0,0.8843155]
["bitfinex-derivatives","BTCF0:USTF0",1760183885672,0.0890053,112270.0,112260.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1760183885873,0.0890053,112270.0,112260.0,0.80656775]
["bitfinex-derivatives","BTCF0:USTF0",1760183886274,0.0890053,112270.0,112260.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1760183886473,0.0890053,112270.0,112260.0,0.80656775]
["bitfinex-derivatives","BTCF0:USTF0",1760183886870,0.0889922,112280.0,112270.0,0.0889936]
["bitfinex-derivatives","BTCF0:USTF0",1760183887070,0.11423468,112280.0,112270.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1760183887274,0.0889922,112280.0,112270.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1760183888569,0.0899922,112280.0,112270.0,0.4836097]
["bitfinex-derivatives","BTCF0:USTF0",1760183888771,0.3550922,112280.0,112270.0,0.4836097]
["bitfinex-derivatives","BTCF0:USTF0",1760183889475,0.3540922,112280.0,112270.0,0.4836097]
["bitfinex-derivatives","BTCF0:USTF0",1760183890175,0.2651,112280.0,112270.0,0.8836097]
["bitfinex-derivatives","BTCF0:USTF0",1760183891976,0.2651,112280.0,112270.0,0.8846097]
["bitfinex-derivatives","BTCF0:USTF0",1760183892379,0.78500967,112300.0,112290.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1760183892575,0.02523211,112300.0,112290.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1760183892776,0.11420801,112300.0,112290.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1760183893074,1.22769893,112300.0,112280.0,0.51366875]
["bitfinex-derivatives","BTCF0:USTF0",1760183893275,0.51083801,112300.0,112290.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760183893775,0.49813801,112300.0,112290.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1760183893977,0.57083476,112300.0,112290.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1760183894280,0.54660265,112300.0,112290.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1760183895680,0.55930265,112300.0,112290.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760183897179,1.25701786,112300.0,112290.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760183897881,1.25701786,112300.0,112290.0,0.1100738]
["bitfinex-derivatives","BTCF0:USTF0",1760183898377,1.65701786,112300.0,112290.0,0.0889838]
["bitfinex-derivatives","BTCF0:USTF0",1760183898580,0.1121138,112290.0,112280.0,0.53475475]
["bitfinex-derivatives","BTCF0:USTF0",1760183898882,0.4729138,112290.0,112280.0,0.52203475]
["bitfinex-derivatives","BTCF0:USTF0",1760183899985,0.4729138,112290.0,112270.0,0.1017159]
["bitfinex-derivatives","BTCF0:USTF0",1760183900283,0.4729138,112290.0,112270.0,0.51367365]
["bitfinex-derivatives","BTCF0:USTF0",1760183900478,0.1160117,112280.0,112270.0,0.44576775]
["bitfinex-derivatives","BTCF0:USTF0",1760183900678,0.1160117,112280.0,112270.0,0.53476745]
["bitfinex-derivatives","BTCF0:USTF0",1760183903780,0.02702,112280.0,112270.0,0.53476745]
["bitfinex-derivatives","BTCF0:USTF0",1760183904089,0.02313,112280.0,112270.0,0.53476745]
["bitfinex-derivatives","BTCF0:USTF0",1760183904584,0.38393,112280.0,112270.0,0.53476745]
["bitfinex-derivatives","BTCF0:USTF0",1760183906888,0.4729217,112280.0,112270.0,0.53476745]
["bitfinex-derivatives","BTCF0:USTF0",1760183909583,0.4729217,112280.0,112270.0,0.44576775]
["bitfinex-derivatives","BTCF0:USTF0",1760183910088,0.02119,112270.0,112260.0,0.53546535]
["bitfinex-derivatives","BTCF0:USTF0",1760183911691,0.02119,112270.0,112260.0,0.53646535]
["bitfinex-derivatives","BTCF0:USTF0",1760183917390,0.02119,112270.0,112260.0,0.53546535]
["bitfinex-derivatives","BTCF0:USTF0",1760183918792,0.01870878,112270.0,112260.0,0.53546535]
["bitfinex-derivatives","BTCF0:USTF0",1760183919193,0.4497918,112280.0,112270.0,0.1240997]
["bitfinex-derivatives","BTCF0:USTF0",1760183919395,0.4627518,112280.0,112270.0,0.1240997]
["bitfinex-derivatives","BTCF0:USTF0",1760183920493,0.4637518,112280.0,112270.0,0.1240997]
["bitfinex-derivatives","BTCF0:USTF0",1760183923596,0.4637518,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760183923796,0.4637518,112280.0,112270.0,0.1240997]
["bitfinex-derivatives","BTCF0:USTF0",1760183924388,0.48883644,112280.0,112270.0,0.1240997]
["bitfinex-derivatives","BTCF0:USTF0",1760183925493,0.1019597,112270.0,112260.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760183925698,0.1019597,112270.0,112260.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1760183925699,0.4627597,112270.0,112260.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1760183927099,0.37376,112270.0,112260.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1760183927598,0.01296,112270.0,112260.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1760183927893,0.37376,112270.0,112260.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1760183934003,0.01296,112270.0,112260.0,0.4851376]
["bitfinex-derivatives","BTCF0:USTF0",1760183934203,0.01296,112270.0,112260.0,0.1243376]
["bitfinex-derivatives","BTCF0:USTF0",1760183935203,0.449793,112280.0,112270.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760183935403,0.449793,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760183935404,0.47506446,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760183936500,0.47606446,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760183940300,0.47606446,112280.0,112270.0,0.1247897]
["bitfinex-derivatives","BTCF0:USTF0",1760183945205,0.74116446,112280.0,112270.0,0.1247897]
["bitfinex-derivatives","BTCF0:USTF0",1760183951809,0.65217146,112280.0,112270.0,0.1247897]
["bitfinex-derivatives","BTCF0:USTF0",1760183952013,0.74116316,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760183953314,0.74116316,112280.0,112270.0,0.1247897]
["bitfinex-derivatives","BTCF0:USTF0",1760183955716,0.74116316,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760183956413,0.7158917,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760183956609,0.74085839,112280.0,112270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1760183961307,0.74085839,112280.0,112270.0,0.1247897]
["bitfinex-derivatives","BTCF0:USTF0",1760183961520,0.7158917,112280.0,112270.0,0.1247897]
["bitfinex-derivatives","BTCF0:USTF0",1760183969220,0.4497849,112290.0,112270.0,0.1247897]
["bitfinex-derivatives","BTCF0:USTF0",1760183969426,0.47475613,112290.0,112280.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760183972423,0.47575613,112290.0,112280.0,0.03535628]
["bitfinex-derivatives","BTCF0:USTF0",1760183974628,0.47545823,112290.0,112280.0,0.03535628]
["bitfinex-derivatives","BTCF0:USTF0",1760183974829,0.74055823,112290.0,112280.0,0.03535628]
["bitfinex-derivatives","BTCF0:USTF0",1760183976025,0.74055823,112290.0,112280.0,0.12434798]
["bitfinex-derivatives","BTCF0:USTF0",1760183978331,0.74055823,112290.0,112280.0,0.03535628]
["bitfinex-derivatives","BTCF0:USTF0",1760183981434,0.74055823,112290.0,112280.0,0.44729155]
["bitfinex-derivatives","BTCF0:USTF0",1760183983434,0.74055823,112290.0,112280.0,0.03535628]
["bitfinex-derivatives","BTCF0:USTF0",1760183983631,0.74055823,112290.0,112280.0,0.44729155]
["bitfinex-derivatives","BTCF0:USTF0",1760183985631,0.47545823,112290.0,112280.0,0.53628325]
["bitfinex-derivatives","BTCF0:USTF0",1760183986232,0.4507849,112290.0,112280.0,0.53628325]
["bitfinex-derivatives","BTCF0:USTF0",1760183987338,0.4507849,112290.0,112280.0,0.44729155]
["bitfinex-derivatives","BTCF0:USTF0",1760183989342,0.4507849,112290.0,112280.0,0.03535628]
["bitfinex-derivatives","BTCF0:USTF0",1760183989534,0.4507849,112290.0,112280.0,0.44729155]
["bitfinex-derivatives","BTCF0:USTF0",1760183989735,0.0899849,112290.0,112280.0,0.44729155]
["bitfinex-derivatives","BTCF0:USTF0",1760183990038,0.11322302,112290.0,112280.0,0.44729155]
["bitfinex-derivatives","BTCF0:USTF0",1760183990439,0.0889849,112290.0,112280.0,0.44729155]
["bitfinex-derivatives","BTCF0:USTF0",1760183991842,0.0889849,112290.0,112280.0,0.44829155]
["bitfinex-derivatives","BTCF0:USTF0",1760183994540,0.11322447,112290.0,112280.0,0.44829155]
["bitfinex-derivatives","BTCF0:USTF0",1760183994746,1.22018786,112300.0,112290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1760183995137,1.13121196,112300.0,112290.0,0.1253838]
["bitfinex-derivatives","BTCF0:USTF0",1760183995544,1.13121196,112300.0,112290.0,0.12652008]
["bitfinex-derivatives","BTCF0:USTF0",1760183996746,0.77041196,112300.0,112290.0,0.12652008]
["bitfinex-derivatives","BTCF0:USTF0",1760183996947,0.4497687,112310.0,112290.0,0.12652008]
["bitfinex-derivatives","BTCF0:USTF0",1760183997141,0.4497687,112310.0,112300.0,0.44833527]
["bitfinex-derivatives","BTCF0:USTF0",1760183997548,0.4497687,112310.0,112300.0,0.44947155]
["bitfinex-derivatives","BTCF0:USTF0",1760183999949,1.23160909,112310.0,112300.0,0.01422628]
["bitfinex-derivatives","BTCF0:USTF0",1760184000252,0.4507687,112310.0,112300.0,0.00113628]
["bitfinex-derivatives","BTCF0:USTF0",1760184000847,0.8507687,112310.0,112300.0,0.00113628]
["bitfinex-derivatives","BTCF0:USTF0",1760184001047,0.0889838,112290.0,112280.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760184001248,0.4497838,112290.0,112270.0,0.53742047]
["bitfinex-derivatives","BTCF0:USTF0",1760184001553,0.3608,112280.0,112270.0,0.53742047]
["bitfinex-derivatives","BTCF0:USTF0",1760184001849,0.4497918,112280.0,112270.0,0.42511527]
["bitfinex-derivatives","BTCF0:USTF0",1760184002446,0.0889997,112270.0,112260.0,0.03647683]
["bitfinex-derivatives","BTCF0:USTF0",1760184002642,0.52006355,112270.0,112260.0,0.01316683]
["bitfinex-derivatives","BTCF0:USTF0",1760184003250,1.2313462,112270.0,112260.0,0.01316683]
["bitfinex-derivatives","BTCF0:USTF0",1760184003452,0.4477997,112270.0,112260.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760184003646,0.8477997,112270.0,112260.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760184003853,0.8477997,112270.0,112260.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1760184004451,0.8477997,112270.0,112260.0,7.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760184004955,0.0890155,112250.0,112240.0,0.02204968]
["bitfinex-derivatives","BTCF0:USTF0",1760184005145,0.4498155,112250.0,112240.0,0.00895968]
["bitfinex-derivatives","BTCF0:USTF0",1760184005352,0.0890235,112240.0,112230.0,0.44833527]
["bitfinex-derivatives","BTCF0:USTF0",1760184005650,0.52223166,112240.0,112230.0,0.45755773]
["bitfinex-derivatives","BTCF0:USTF0",1760184005854,0.52223166,112240.0,112230.0,0.02231246]
["bitfinex-derivatives","BTCF0:USTF0",1760184006055,0.52123166,112240.0,112230.0,0.02231246]
["bitfinex-derivatives","BTCF0:USTF0",1760184006350,0.52023166,112240.0,112230.0,0.02231246]
["bitfinex-derivatives","BTCF0:USTF0",1760184006546,0.52023166,112240.0,112230.0,0.04562246]
["bitfinex-derivatives","BTCF0:USTF0",1760184006956,0.52023166,112240.0,112230.0,0.04762246]
["bitfinex-derivatives","BTCF0:USTF0",1760184007348,0.52023166,112240.0,112230.0,0.02431246]
["bitfinex-derivatives","BTCF0:USTF0",1760184009860,1.21953044,112240.0,112230.0,0.02431246]
["bitfinex-derivatives","BTCF0:USTF0",1760184010653,1.21953044,112240.0,112230.0,0.04762246]
["bitfinex-derivatives","BTCF0:USTF0",1760184011359,1.61953044,112240.0,112230.0,0.01122246]
["bitfinex-derivatives","BTCF0:USTF0",1760184011860,1.61953044,112240.0,112230.0,0.02431246]
["bitfinex-derivatives","BTCF0:USTF0",1760184012556,1.61953044,112240.0,112230.0,0.01122246]
["bitfinex-derivatives","BTCF0:USTF0",1760184015162,1.61953044,112240.0,112230.0,0.02431246]
["bitfinex-derivatives","BTCF0:USTF0",1760184015356,1.61953044,112240.0,112230.0,0.01122246]
["bitfinex-derivatives","BTCF0:USTF0",1760184016955,1.61953044,112240.0,112230.0,0.02431246]
["bitfinex-derivatives","BTCF0:USTF0",1760184018264,1.61953044,112240.0,112230.0,0.04762246]
["bitfinex-derivatives","BTCF0:USTF0",1760184018662,1.21953044,112240.0,112230.0,0.04762246]
["bitfinex-derivatives","BTCF0:USTF0",1760184020370,1.21953044,112240.0,112230.0,0.45955773]
["bitfinex-derivatives","BTCF0:USTF0",1760184020861,1.13250694,112240.0,112230.0,0.54858913]
["bitfinex-derivatives","BTCF0:USTF0",1760184021065,1.22153044,112240.0,112230.0,0.45955773]
["bitfinex-derivatives","BTCF0:USTF0",1760184021364,1.22153044,112240.0,112230.0,0.04762246]
["bitfinex-derivatives","BTCF0:USTF0",1760184021555,1.22153044,112240.0,112230.0,0.45955773]
["bitfinex-derivatives","BTCF0:USTF0",1760184024171,1.22153044,112240.0,112230.0,0.04762246]
["bitfinex-derivatives","BTCF0:USTF0",1760184024572,1.22153044,112240.0,112230.0,0.01122246]
["bitfinex-derivatives","BTCF0:USTF0",1760184025568,1.62153044,112240.0,112230.0,0.01122246]
["bitfinex-derivatives","BTCF0:USTF0",1760184027270,1.64606549,112240.0,112230.0,0.01122246]
["bitfinex-derivatives","BTCF0:USTF0",1760184028268,1.24606549,112240.0,112230.0,0.04649246]
["bitfinex-derivatives","BTCF0:USTF0",1760184028668,1.24606549,112240.0,112230.0,0.02512246]
["bitfinex-derivatives","BTCF0:USTF0",1760184029673,1.24606549,112240.0,112230.0,0.04649246]
["bitfinex-derivatives","BTCF0:USTF0",1760184029972,1.24606549,112240.0,112230.0,0.02512246]
["bitfinex-derivatives","BTCF0:USTF0",1760184031473,1.24606549,112240.0,112230.0,0.04649246]
["bitfinex-derivatives","BTCF0:USTF0",1760184031871,1.24606549,112240.0,112230.0,0.45842773]
["bitfinex-derivatives","BTCF0:USTF0",1760184032668,1.27804048,112240.0,112230.0,0.45842773]
["bitfinex-derivatives","BTCF0:USTF0",1760184033671,1.27804048,112240.0,112230.0,0.02512246]
["bitfinex-derivatives","BTCF0:USTF0",1760184033871,1.27804048,112240.0,112230.0,0.04649246]
["bitfinex-derivatives","BTCF0:USTF0",1760184039376,1.29402798,112240.0,112230.0,0.04649246]
["bitfinex-derivatives","BTCF0:USTF0",1760184040375,1.29402798,112240.0,112230.0,0.02512246]
["bitfinex-derivatives","BTCF0:USTF0",1760184042480,0.0890314,112230.0,112220.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760184042670,0.50647574,112230.0,112220.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760184043577,0.0890393,112220.0,112210.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760184043770,0.47337435,112220.0,112210.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760184043976,0.47237435,112220.0,112210.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760184044177,0.11157435,112220.0,112210.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760184044380,0.47237435,112220.0,112210.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760184044678,0.11157435,112220.0,112210.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760184044880,0.11157435,112220.0,112210.0,0.04351898]
["bitfinex-derivatives","BTCF0:USTF0",1760184045182,0.47237435,112220.0,112210.0,0.04351898]
["bitfinex-derivatives","BTCF0:USTF0",1760184046282,0.47237435,112220.0,112210.0,0.04451898]
["bitfinex-derivatives","BTCF0:USTF0",1760184048782,0.11157435,112220.0,112210.0,0.04451898]
["bitfinex-derivatives","BTCF0:USTF0",1760184049081,0.0890393,112220.0,112210.0,0.53356628]
["bitfinex-derivatives","BTCF0:USTF0",1760184049280,0.06793573,112220.0,112210.0,0.44451898]
["bitfinex-derivatives","BTCF0:USTF0",1760184049673,0.06793573,112220.0,112210.0,0.53356628]
["bitfinex-derivatives","BTCF0:USTF0",1760184050882,0.06793573,112220.0,112210.0,0.44451898]
["bitfinex-derivatives","BTCF0:USTF0",1760184051983,0.06793573,112220.0,112210.0,0.89436628]
["bitfinex-derivatives","BTCF0:USTF0",1760184052479,0.06793573,112220.0,112210.0,0.53356628]
["bitfinex-derivatives","BTCF0:USTF0",1760184052682,0.06793573,112220.0,112210.0,0.89436628]
["bitfinex-derivatives","BTCF0:USTF0",1760184052879,0.06793573,112220.0,112210.0,0.53356628]
["bitfinex-derivatives","BTCF0:USTF0",1760184053182,0.06793573,112220.0,112210.0,0.89436628]
["bitfinex-derivatives","BTCF0:USTF0",1760184053383,0.06793573,112220.0,112210.0,0.53356628]
["bitfinex-derivatives","BTCF0:USTF0",1760184055785,0.42672914,112230.0,112220.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760184057187,0.42672914,112230.0,112220.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760184061190,0.112598,112230.0,112220.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1760184062890,0.112598,112230.0,112220.0,0.47678718]
["bitfinex-derivatives","BTCF0:USTF0",1760184063091,0.112598,112230.0,112220.0,0.38774788]
["bitfinex-derivatives","BTCF0:USTF0",1760184063787,0.473398,112230.0,112220.0,0.38774788]
["bitfinex-derivatives","BTCF0:USTF0",1760184063992,0.0890235,112240.0,112230.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760184064193,0.0890235,112240.0,112230.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1760184065992,0.0890235,112240.0,112230.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760184066892,0.3541235,112240.0,112230.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760184067894,0.3541235,112240.0,112230.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760184071199,0.3541235,112240.0,112230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760184071605,0.3541235,112240.0,112230.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760184071795,0.3497235,112240.0,112230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760184072000,0.8454235,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760184076006,0.86855831,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760184076201,0.50775831,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760184076509,0.86855831,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760184077407,0.50775831,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760184078807,0.86855831,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760184079910,0.50775831,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760184080909,0.86855831,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760184083413,0.0890393,112220.0,112210.0,0.36985898]
["bitfinex-derivatives","BTCF0:USTF0",1760184083712,0.11217411,112220.0,112210.0,0.36985898]
["bitfinex-derivatives","BTCF0:USTF0",1760184084514,0.11217411,112220.0,112210.0,0.00905898]
["bitfinex-derivatives","BTCF0:USTF0",1760184084714,0.0890473,112210.0,112200.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760184085014,0.11118211,112210.0,112200.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760184085215,0.11118211,112210.0,112200.0,0.4056044]
["bitfinex-derivatives","BTCF0:USTF0",1760184085914,0.11118211,112210.0,112200.0,0.4076044]
["bitfinex-derivatives","BTCF0:USTF0",1760184086609,0.18320349,112210.0,112200.0,0.4076044]
["bitfinex-derivatives","BTCF0:USTF0",1760184087010,0.18320349,112210.0,112200.0,0.3848044]
["bitfinex-derivatives","BTCF0:USTF0",1760184088417,0.18320349,112210.0,112200.0,0.4071044]
["bitfinex-derivatives","BTCF0:USTF0",1760184088717,0.18320349,112210.0,112200.0,0.3848044]
["bitfinex-derivatives","BTCF0:USTF0",1760184088905,0.18320349,112210.0,112200.0,0.0237344]
["bitfinex-derivatives","BTCF0:USTF0",1760184089918,0.18320349,112210.0,112200.0,0.0460344]
["bitfinex-derivatives","BTCF0:USTF0",1760184091113,0.18320349,112210.0,112200.0,0.4068344]
["bitfinex-derivatives","BTCF0:USTF0",1760184098215,0.18320349,112210.0,112200.0,0.8958896]
["bitfinex-derivatives","BTCF0:USTF0",1760184098423,0.16922694,112210.0,112200.0,0.8068344]
["bitfinex-derivatives","BTCF0:USTF0",1760184099120,0.16922694,112210.0,112200.0,0.8958896]
["bitfinex-derivatives","BTCF0:USTF0",1760184099416,0.07202138,112210.0,112200.0,0.8958896]
["bitfinex-derivatives","BTCF0:USTF0",1760184099614,0.70364269,112250.0,112240.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760184099819,0.70364269,112250.0,112240.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760184099820,0.0890155,112250.0,112240.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760184100214,0.16024237,112260.0,112250.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760184100215,0.16024107,112260.0,112250.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760184100420,0.16024107,112260.0,112250.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760184103120,0.16024107,112260.0,112250.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760184103420,0.16024107,112260.0,112250.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760184104919,0.0890155,112250.0,112240.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1760184105125,0.0890155,112250.0,112240.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1760184105624,0.0890155,112250.0,112240.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1760184116137,0.0890155,112250.0,112240.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1760184116332,0.0890235,112240.0,112230.0,0.8084788]
["bitfinex-derivatives","BTCF0:USTF0",1760184117528,0.0890235,112240.0,112230.0,0.8094788]
["bitfinex-derivatives","BTCF0:USTF0",1760184119739,0.0890235,112240.0,112230.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760184121241,0.0890235,112240.0,112230.0,0.75809]
["bitfinex-derivatives","BTCF0:USTF0",1760184123744,0.11139316,112240.0,112230.0,0.75809]
["bitfinex-derivatives","BTCF0:USTF0",1760184129553,0.11139316,112240.0,112230.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1760184131754,0.11139316,112240.0,112230.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1760184132150,0.11139316,112240.0,112230.0,0.8863214]
["bitfinex-derivatives","BTCF0:USTF0",1760184132547,0.11139316,112240.0,112230.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1760184133754,0.0890235,112240.0,112230.0,0.79729]
["bitfinex-derivatives","BTCF0:USTF0",1760184134853,0.0890235,112240.0,112230.0,0.8863214]
["bitfinex-derivatives","BTCF0:USTF0",1760184135057,0.06063752,112240.0,112230.0,0.8863214]
["bitfinex-derivatives","BTCF0:USTF0",1760184135258,0.1587521,112260.0,112230.0,0.8863214]
["bitfinex-derivatives","BTCF0:USTF0",1760184135259,0.1587461,112260.0,112250.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760184135458,0.18117819,112260.0,112250.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184136561,0.0697385,112260.0,112250.0,1.6584043]
["bitfinex-derivatives","BTCF0:USTF0",1760184136760,0.0889978,112280.0,112270.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1760184136957,0.11139267,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184137360,0.18299897,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184137962,0.18399897,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184138356,0.1616041,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184138659,0.18396625,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184139261,0.1616041,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184139462,0.1626041,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184140260,0.1838441,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184141063,0.1626041,112280.0,112270.0,1.2583885]
["bitfinex-derivatives","BTCF0:USTF0",1760184141262,0.0736063,112280.0,112270.0,1.6583885]
["bitfinex-derivatives","BTCF0:USTF0",1760184142963,0.1625981,112280.0,112270.0,1.5693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184143364,0.1625981,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184143755,0.1838381,112280.0,112270.0,0.7572]
["bitfinex-derivatives","BTCF0:USTF0",1760184143955,0.1838381,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184147062,0.1828381,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184147568,0.1818381,112280.0,112270.0,1.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1760184148262,0.1123097,112270.0,112260.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1760184148466,0.1123176,112260.0,112250.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1760184148669,0.13462155,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184150367,0.1123255,112250.0,112240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1760184152370,0.1123255,112250.0,112240.0,0.8081588]
["bitfinex-derivatives","BTCF0:USTF0",1760184152571,0.13463493,112250.0,112240.0,0.8081588]
["bitfinex-derivatives","BTCF0:USTF0",1760184152866,0.1123255,112250.0,112240.0,0.8081588]
["bitfinex-derivatives","BTCF0:USTF0",1760184153369,0.1123255,112250.0,112240.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1760184153565,0.13463664,112250.0,112240.0,0.8081588]
["bitfinex-derivatives","BTCF0:USTF0",1760184155670,0.1123255,112250.0,112240.0,0.8081588]
["bitfinex-derivatives","BTCF0:USTF0",1760184156367,0.54435767,112250.0,112230.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1760184156567,0.1220435,112240.0,112230.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1760184156869,0.13465567,112240.0,112230.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1760184157267,0.1123335,112240.0,112230.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1760184157669,0.18212806,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184160472,0.20445599,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184161272,0.15881806,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184161479,0.18108806,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184162176,0.20341739,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184162371,0.21312713,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184162678,0.18108806,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184164669,0.60341308,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184164875,0.20341308,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184168574,0.18108806,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184170374,0.15881806,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184170580,0.18108806,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184170780,0.60334485,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184174791,0.20334485,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184174996,0.18107485,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184175490,0.1811119,112240.0,112230.0,0.7487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184175698,0.2037219,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184176696,0.0920884,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184176896,0.1811119,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184177093,0.2037219,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184178597,0.2037219,112240.0,112230.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1760184178798,0.1811119,112240.0,112230.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1760184178997,0.1811119,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184180200,0.0920884,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184180396,0.1811119,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184181001,0.1811119,112240.0,112230.0,0.7487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184181002,0.2037219,112240.0,112230.0,0.7487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184181197,0.20377252,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184190407,0.18116252,112240.0,112230.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1760184190609,0.09213902,112240.0,112230.0,0.7487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184191206,0.18116252,112240.0,112230.0,0.7487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184192013,0.20377252,112240.0,112230.0,0.7487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184193211,0.18116252,112240.0,112230.0,0.7487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184194100,0.89327941,112240.0,112230.0,0.7487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184194309,0.80425591,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184194506,0.89327941,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184199816,0.91588941,112240.0,112230.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1760184200012,0.91588941,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184200213,0.89354495,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184200615,0.91574815,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184202116,0.09199776,112240.0,112230.0,1.2378053]
["bitfinex-derivatives","BTCF0:USTF0",1760184202316,0.06979456,112240.0,112230.0,1.1487739]
["bitfinex-derivatives","BTCF0:USTF0",1760184202515,0.0890201,112250.0,112230.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1760184202816,0.13383496,112250.0,112240.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1760184203618,0.8404051,112250.0,112240.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1760184203914,0.13383496,112250.0,112240.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1760184205018,0.02220486,112250.0,112240.0,0.4859935]
["bitfinex-derivatives","BTCF0:USTF0",1760184205213,0.110471,112260.0,112250.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760184205410,0.13267111,112260.0,112250.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760184207120,0.84992985,112260.0,112250.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760184208621,0.02635837,112260.0,112250.0,0.7457839]
["bitfinex-derivatives","BTCF0:USTF0",1760184208921,0.1104607,112270.0,112260.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760184209121,0.1104607,112270.0,112260.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760184211823,0.80978499,112270.0,112260.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760184213321,0.80978499,112270.0,112260.0,0.4837676]
["bitfinex-derivatives","BTCF0:USTF0",1760184213918,0.80978499,112270.0,112260.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760184215527,0.72078429,112270.0,112260.0,0.4837676]
["bitfinex-derivatives","BTCF0:USTF0",1760184220024,0.72078429,112270.0,112260.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760184220230,0.80978399,112270.0,112260.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1760184220429,1.21949399,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184220633,1.24157326,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184221332,0.54224897,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184221630,0.1102455,112250.0,112240.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1760184222732,0.1199555,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184223034,0.14204109,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184223337,0.0890045,112270.0,112260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760184223532,0.03473444,112270.0,112260.0,0.75635]
["bitfinex-derivatives","BTCF0:USTF0",1760184223831,0.02208444,112270.0,112260.0,1.1963815]
["bitfinex-derivatives","BTCF0:USTF0",1760184224027,0.1732481,112280.0,112270.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760184224227,0.12372368,112280.0,112270.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1760184225442,0.03473188,112280.0,112270.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1760184226332,0.12372368,112280.0,112270.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1760184226532,0.03473188,112280.0,112270.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1760184226733,0.03473188,112280.0,112270.0,0.4845497]
["bitfinex-derivatives","BTCF0:USTF0",1760184226936,0.101632,112300.0,112290.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760184227134,0.12333472,112300.0,112290.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760184228349,0.12433472,112300.0,112290.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760184228652,0.12533472,112300.0,112290.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760184229152,0.12533472,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184230448,0.12533472,112300.0,112290.0,0.3697499]
["bitfinex-derivatives","BTCF0:USTF0",1760184232153,0.12533089,112300.0,112290.0,0.3697499]
["bitfinex-derivatives","BTCF0:USTF0",1760184233656,0.1016338,112290.0,112280.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760184233855,0.12333269,112290.0,112280.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760184234356,0.0889918,112280.0,112270.0,0.80728786]
["bitfinex-derivatives","BTCF0:USTF0",1760184234546,0.12335,112280.0,112270.0,0.80728786]
["bitfinex-derivatives","BTCF0:USTF0",1760184236059,0.12335,112280.0,112270.0,0.8161407]
["bitfinex-derivatives","BTCF0:USTF0",1760184236745,0.12335,112280.0,112270.0,0.4553407]
["bitfinex-derivatives","BTCF0:USTF0",1760184237051,0.12335,112280.0,112270.0,0.8161407]
["bitfinex-derivatives","BTCF0:USTF0",1760184240953,0.12335,112280.0,112270.0,0.40422284]
["bitfinex-derivatives","BTCF0:USTF0",1760184241159,0.12335,112280.0,112270.0,0.8161407]
["bitfinex-derivatives","BTCF0:USTF0",1760184241858,0.0343582,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184242062,0.12335,112280.0,112270.0,0.8161407]
["bitfinex-derivatives","BTCF0:USTF0",1760184245163,0.38845,112280.0,112270.0,0.8161407]
["bitfinex-derivatives","BTCF0:USTF0",1760184245368,0.2994582,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184246054,0.38845,112280.0,112270.0,0.8161407]
["bitfinex-derivatives","BTCF0:USTF0",1760184246763,0.38845,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184247063,0.3667418,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184247358,0.27775,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184248062,0.29946838,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184249263,0.27775,112280.0,112270.0,0.40422284]
["bitfinex-derivatives","BTCF0:USTF0",1760184249465,0.27775,112280.0,112270.0,0.8161407]
["bitfinex-derivatives","BTCF0:USTF0",1760184250364,0.27775,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184250964,0.2994681,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184251567,0.27775,112280.0,112270.0,0.9051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184251968,0.1663165,112280.0,112270.0,1.3051404]
["bitfinex-derivatives","BTCF0:USTF0",1760184252267,0.0889766,112300.0,112290.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760184252567,0.02172392,112300.0,112290.0,0.4842338]
["bitfinex-derivatives","BTCF0:USTF0",1760184253069,0.15948857,112310.0,112300.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760184253260,0.18120428,112310.0,112300.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1760184253662,0.18120428,112310.0,112300.0,0.80716786]
["bitfinex-derivatives","BTCF0:USTF0",1760184254465,0.18120428,112310.0,112300.0,0.44636786]
["bitfinex-derivatives","BTCF0:USTF0",1760184255567,0.18220428,112310.0,112300.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760184255768,0.18320428,112310.0,112300.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760184257470,0.09423538,112310.0,112300.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1760184257666,0.18320338,112310.0,112300.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1760184259675,0.18320338,112310.0,112300.0,0.80716786]
["bitfinex-derivatives","BTCF0:USTF0",1760184261076,0.88363198,112310.0,112300.0,0.80716786]
["bitfinex-derivatives","BTCF0:USTF0",1760184263378,0.88363198,112310.0,112300.0,0.78542786]
["bitfinex-derivatives","BTCF0:USTF0",1760184263578,0.88363198,112310.0,112300.0,0.80749786]
["bitfinex-derivatives","BTCF0:USTF0",1760184265979,0.88263198,112310.0,112300.0,0.80749786]
["bitfinex-derivatives","BTCF0:USTF0",1760184266480,0.88163198,112310.0,112300.0,0.80749786]
["bitfinex-derivatives","BTCF0:USTF0",1760184268181,0.88263198,112310.0,112300.0,0.80749786]
["bitfinex-derivatives","BTCF0:USTF0",1760184268577,0.88363198,112310.0,112300.0,0.80749786]
["bitfinex-derivatives","BTCF0:USTF0",1760184271484,0.88363198,112310.0,112300.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760184271683,0.88363198,112310.0,112300.0,0.80749786]
["bitfinex-derivatives","BTCF0:USTF0",1760184273889,0.88363198,112310.0,112300.0,0.78542786]
["bitfinex-derivatives","BTCF0:USTF0",1760184274089,0.88263198,112310.0,112300.0,0.78542786]
["bitfinex-derivatives","BTCF0:USTF0",1760184274387,0.88263198,112310.0,112300.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1760184274785,0.88263198,112310.0,112290.0,0.78542786]
["bitfinex-derivatives","BTCF0:USTF0",1760184274786,0.0889759,112300.0,112290.0,0.78542786]
["bitfinex-derivatives","BTCF0:USTF0",1760184274984,0.11069161,112300.0,112290.0,0.78542786]
["bitfinex-derivatives","BTCF0:USTF0",1760184277988,0.11269161,112300.0,112290.0,0.78542786]
["bitfinex-derivatives","BTCF0:USTF0",1760184278892,0.11269161,112300.0,112290.0,0.42462786]
["bitfinex-derivatives","BTCF0:USTF0",1760184279087,0.11269161,112300.0,112290.0,0.44669786]
["bitfinex-derivatives","BTCF0:USTF0",1760184279294,0.47349161,112300.0,112290.0,0.44669786]
["bitfinex-derivatives","BTCF0:USTF0",1760184279691,0.47349161,112300.0,112290.0,0.42462786]
["bitfinex-derivatives","BTCF0:USTF0",1760184280087,0.47349161,112300.0,112280.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760184280293,0.0889918,112280.0,112270.0,0.7944007]
["bitfinex-derivatives","BTCF0:USTF0",1760184280495,0.0889918,112280.0,112270.0,0.8175407]
["bitfinex-derivatives","BTCF0:USTF0",1760184280496,0.11070751,112280.0,112270.0,0.8175407]
["bitfinex-derivatives","BTCF0:USTF0",1760184281398,0.11070751,112280.0,112270.0,0.4567407]
["bitfinex-derivatives","BTCF0:USTF0",1760184282493,0.47150751,112280.0,112270.0,0.4567407]
["bitfinex-derivatives","BTCF0:USTF0",1760184282690,0.47150751,112280.0,112270.0,0.4336007]
["bitfinex-derivatives","BTCF0:USTF0",1760184284392,0.47150751,112280.0,112270.0,0.00885284]
["bitfinex-derivatives","BTCF0:USTF0",1760184284588,0.0889997,112270.0,112260.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760184284795,0.11071541,112270.0,112260.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1760184286297,0.11071541,112270.0,112260.0,0.04606385]
["bitfinex-derivatives","BTCF0:USTF0",1760184286597,0.47151541,112270.0,112260.0,0.04606385]
["bitfinex-derivatives","BTCF0:USTF0",1760184288098,0.51941188,112270.0,112260.0,0.04606385]
["bitfinex-derivatives","BTCF0:USTF0",1760184297202,0.54107126,112270.0,112260.0,0.04606385]
["bitfinex-derivatives","BTCF0:USTF0",1760184301202,0.54107126,112270.0,112260.0,0.02292385]
["bitfinex-derivatives","BTCF0:USTF0",1760184301407,0.54107126,112270.0,112260.0,0.00900385]
["bitfinex-derivatives","BTCF0:USTF0",1760184301705,0.0890076,112260.0,112250.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760184301894,0.11066698,112260.0,112250.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760184303105,0.11066698,112260.0,112250.0,0.38262576]
["bitfinex-derivatives","BTCF0:USTF0",1760184303299,0.47146698,112260.0,112250.0,0.02182576]
["bitfinex-derivatives","BTCF0:USTF0",1760184304202,0.47146698,112260.0,112250.0,0.00877576]
["bitfinex-derivatives","BTCF0:USTF0",1760184304501,0.47146698,112260.0,112250.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760184304901,0.47146698,112260.0,112250.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760184306304,0.02165938,112260.0,112250.0,0.4852555]
["bitfinex-derivatives","BTCF0:USTF0",1760184306500,0.18031174,112270.0,112260.0,0.1244476]
["bitfinex-derivatives","BTCF0:USTF0",1760184306807,0.15861678,112270.0,112260.0,0.74706479]
["bitfinex-derivatives","BTCF0:USTF0",1760184307006,0.18030874,112270.0,112260.0,0.74706479]
["bitfinex-derivatives","BTCF0:USTF0",1760184308313,0.18030874,112270.0,112260.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760184310309,0.18030874,112270.0,112260.0,0.4852476]
["bitfinex-derivatives","BTCF0:USTF0",1760184312412,0.18030874,112270.0,112260.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760184314713,0.18030874,112270.0,112260.0,0.74706479]
["bitfinex-derivatives","BTCF0:USTF0",1760184317320,0.18030874,112270.0,112260.0,0.83607239]
["bitfinex-derivatives","BTCF0:USTF0",1760184317516,0.18030874,112270.0,112260.0,0.74706479]
["bitfinex-derivatives","BTCF0:USTF0",1760184321620,0.18030874,112270.0,112260.0,0.38626479]
["bitfinex-derivatives","BTCF0:USTF0",1760184325224,0.54110874,112270.0,112260.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760184325525,0.54110874,112270.0,112260.0,0.38626479]
["bitfinex-derivatives","BTCF0:USTF0",1760184326531,0.18030874,112270.0,112260.0,0.74706479]
["bitfinex-derivatives","BTCF0:USTF0",1760184327533,0.18030874,112270.0,112260.0,0.38626479]
["bitfinex-derivatives","BTCF0:USTF0",1760184329831,0.09130414,112270.0,112260.0,0.83607239]
["bitfinex-derivatives","BTCF0:USTF0",1760184330137,0.06961218,112270.0,112260.0,1.23607239]
["bitfinex-derivatives","BTCF0:USTF0",1760184330334,0.0889925,112280.0,112270.0,0.1242497]
["bitfinex-derivatives","BTCF0:USTF0",1760184330536,0.0889872,112290.0,112280.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184330837,0.11073027,112290.0,112280.0,0.83586659]
["bitfinex-derivatives","BTCF0:USTF0",1760184331042,0.0889838,112290.0,112280.0,0.83586659]
["bitfinex-derivatives","BTCF0:USTF0",1760184332239,0.0889801,112300.0,112290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760184332537,0.11070582,112300.0,112290.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760184333234,0.0889801,112300.0,112290.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760184333939,0.11192211,112300.0,112290.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760184334336,0.0909801,112300.0,112290.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760184334734,0.0909801,112300.0,112290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184337936,0.4517801,112300.0,112290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184338435,0.47370867,112300.0,112290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184339042,0.47370939,112300.0,112290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184339936,0.11290939,112300.0,112290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184340342,0.0909801,112300.0,112290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184342943,0.0909801,112300.0,112290.0,0.1242338]
["bitfinex-derivatives","BTCF0:USTF0",1760184343141,0.0909801,112300.0,112290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184344044,0.0909801,112300.0,112290.0,0.1242338]
["bitfinex-derivatives","BTCF0:USTF0",1760184344243,0.0909801,112300.0,112290.0,0.4850338]
["bitfinex-derivatives","BTCF0:USTF0",1760184344446,0.0909801,112300.0,112290.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760184344642,0.0909801,112300.0,112290.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760184347242,0.0909801,112300.0,112290.0,0.4850338]
["bitfinex-derivatives","BTCF0:USTF0",1760184348444,0.002,112300.0,112290.0,0.4850338]
["bitfinex-derivatives","BTCF0:USTF0",1760184348854,0.0909759,112300.0,112290.0,0.4850338]
["bitfinex-derivatives","BTCF0:USTF0",1760184349054,0.002,112300.0,112290.0,0.4850338]
["bitfinex-derivatives","BTCF0:USTF0",1760184349450,0.002,112300.0,112290.0,0.89680541]
["bitfinex-derivatives","BTCF0:USTF0",1760184353955,0.0899759,112300.0,112290.0,0.89680541]
["bitfinex-derivatives","BTCF0:USTF0",1760184354657,0.0889759,112300.0,112290.0,0.89680541]
["bitfinex-derivatives","BTCF0:USTF0",1760184354959,0.85992097,112310.0,112300.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760184355257,0.11095978,112310.0,112300.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760184355660,0.18177836,112310.0,112300.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760184356455,0.0889759,112300.0,112290.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1760184356660,0.11096298,112300.0,112290.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760184356860,0.11096298,112300.0,112290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760184357056,0.47176298,112300.0,112290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760184357255,0.11096298,112300.0,112290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760184357752,0.47176298,112300.0,112290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760184358560,0.47276298,112300.0,112290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760184359360,0.47376298,112300.0,112290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760184359866,0.47376298,112300.0,112290.0,0.44804161]
["bitfinex-derivatives","BTCF0:USTF0",1760184361554,0.47376298,112300.0,112290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760184362963,0.47376298,112300.0,112290.0,0.44804161]
["bitfinex-derivatives","BTCF0:USTF0",1760184363462,0.47376298,112300.0,112290.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760184365357,0.11296298,112300.0,112290.0,0.1252538]
["bitfinex-derivatives","BTCF0:USTF0",1760184365762,0.11296298,112300.0,112290.0,0.4860538]
["bitfinex-derivatives","BTCF0:USTF0",1760184366364,0.11296298,112300.0,112290.0,0.1252538]
["bitfinex-derivatives","BTCF0:USTF0",1760184366564,0.11296298,112300.0,112290.0,0.4860538]
["bitfinex-derivatives","BTCF0:USTF0",1760184369071,0.02398708,112300.0,112290.0,0.4860538]
["bitfinex-derivatives","BTCF0:USTF0",1760184369272,0.11296298,112300.0,112290.0,0.4860538]
["bitfinex-derivatives","BTCF0:USTF0",1760184369664,0.02398708,112300.0,112290.0,0.4860538]
["bitfinex-derivatives","BTCF0:USTF0",1760184370775,0.07081858,112310.0,112300.0,0.1245459]
["bitfinex-derivatives","BTCF0:USTF0",1760184370970,0.4497403,112350.0,112330.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760184371177,1.23998525,112350.0,112340.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760184371370,0.4497403,112350.0,112340.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760184371973,0.4744603,112350.0,112330.0,0.51391961]
["bitfinex-derivatives","BTCF0:USTF0",1760184372172,0.4744603,112350.0,112340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760184372173,0.1136603,112350.0,112340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760184372379,0.4744603,112350.0,112340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760184372878,0.4784603,112350.0,112340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760184374580,0.54973031,112350.0,112340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760184374781,1.27146556,112350.0,112340.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760184374980,1.27146556,112350.0,112340.0,0.03117696]
["bitfinex-derivatives","BTCF0:USTF0",1760184375682,1.27146556,112350.0,112340.0,0.04437696]
["bitfinex-derivatives","BTCF0:USTF0",1760184377278,1.27146556,112350.0,112340.0,0.03117696]
["bitfinex-derivatives","BTCF0:USTF0",1760184377472,0.91066556,112350.0,112340.0,0.03117696]
["bitfinex-derivatives","BTCF0:USTF0",1760184378582,1.27146556,112350.0,112340.0,0.03117696]
["bitfinex-derivatives","BTCF0:USTF0",1760184380177,1.27146556,112350.0,112340.0,0.00880696]
["bitfinex-derivatives","BTCF0:USTF0",1760184380377,0.03021,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184380587,0.1107022,112330.0,112320.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760184381087,0.1107022,112330.0,112320.0,0.40533956]
["bitfinex-derivatives","BTCF0:USTF0",1760184381782,0.1127022,112330.0,112320.0,0.40533956]
["bitfinex-derivatives","BTCF0:USTF0",1760184382783,0.1127022,112330.0,112320.0,0.00896956]
["bitfinex-derivatives","BTCF0:USTF0",1760184382983,0.1107101,112320.0,112310.0,0.39637]
["bitfinex-derivatives","BTCF0:USTF0",1760184383179,0.1107101,112320.0,112310.0,0.40521811]
["bitfinex-derivatives","BTCF0:USTF0",1760184384384,0.1117101,112320.0,112310.0,0.40521811]
["bitfinex-derivatives","BTCF0:USTF0",1760184384582,0.02375,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184384883,0.1127101,112320.0,112310.0,0.90595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184385378,0.1127101,112320.0,112310.0,0.81698972]
["bitfinex-derivatives","BTCF0:USTF0",1760184386386,0.1127101,112320.0,112310.0,0.90595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184387688,0.02375,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184387888,0.002,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184394092,0.02403,112320.0,112310.0,0.89418611]
["bitfinex-derivatives","BTCF0:USTF0",1760184394293,0.02403,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184394992,0.02403,112320.0,112310.0,0.89418611]
["bitfinex-derivatives","BTCF0:USTF0",1760184395292,0.02403,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184395492,0.1129901,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184395993,0.002,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184397496,0.02403,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184401098,0.02303,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184402192,0.02203,112320.0,112310.0,1.30595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184402403,0.02203,112320.0,112310.0,0.90695772]
["bitfinex-derivatives","BTCF0:USTF0",1760184403102,0.02203,112320.0,112310.0,0.90595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184405303,0.1109901,112320.0,112310.0,0.90595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184405502,0.13282866,112320.0,112310.0,0.90595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184406693,0.13282866,112320.0,112310.0,0.81698972]
["bitfinex-derivatives","BTCF0:USTF0",1760184408800,0.13282866,112320.0,112310.0,0.90595772]
["bitfinex-derivatives","BTCF0:USTF0",1760184410392,0.13282866,112320.0,112310.0,0.45618972]
["bitfinex-derivatives","BTCF0:USTF0",1760184410598,0.14128866,112320.0,112310.0,0.45618972]
["bitfinex-derivatives","BTCF0:USTF0",1760184411398,0.13282866,112320.0,112310.0,0.04441811]
["bitfinex-derivatives","BTCF0:USTF0",1760184411697,0.13282866,112320.0,112310.0,0.13338611]
["bitfinex-derivatives","BTCF0:USTF0",1760184412805,0.13282866,112320.0,112310.0,0.04441811]
["bitfinex-derivatives","BTCF0:USTF0",1760184413805,0.13282866,112320.0,112310.0,0.00884811]
["bitfinex-derivatives","BTCF0:USTF0",1760184414009,0.111898,112310.0,112300.0,0.484215]
["bitfinex-derivatives","BTCF0:USTF0",1760184414309,0.13373656,112310.0,112300.0,0.484215]
["bitfinex-derivatives","BTCF0:USTF0",1760184415410,0.13373656,112310.0,112300.0,0.40406337]
["bitfinex-derivatives","BTCF0:USTF0",1760184416304,0.21491959,112310.0,112300.0,0.36962337]
["bitfinex-derivatives","BTCF0:USTF0",1760184416506,0.21491959,112310.0,112300.0,0.39086337]
["bitfinex-derivatives","BTCF0:USTF0",1760184416803,0.61491959,112310.0,112300.0,0.36962337]
["bitfinex-derivatives","BTCF0:USTF0",1760184417007,0.97571959,112310.0,112300.0,0.00882337]
["bitfinex-derivatives","BTCF0:USTF0",1760184417207,0.0889759,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184417405,0.14220446,112300.0,112290.0,0.36950737]
["bitfinex-derivatives","BTCF0:USTF0",1760184418208,0.54220446,112300.0,112290.0,0.36950737]
["bitfinex-derivatives","BTCF0:USTF0",1760184429207,0.54220446,112300.0,112290.0,0.00870737]
["bitfinex-derivatives","BTCF0:USTF0",1760184429410,0.1231038,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184429611,0.1231038,112290.0,112270.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1760184429612,0.1119218,112280.0,112270.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1760184430814,0.1109218,112280.0,112270.0,0.36090698]
["bitfinex-derivatives","BTCF0:USTF0",1760184431715,0.1109218,112280.0,112270.0,0.38314698]
["bitfinex-derivatives","BTCF0:USTF0",1760184431920,0.1109218,112280.0,112270.0,0.39191916]
["bitfinex-derivatives","BTCF0:USTF0",1760184432217,0.1109218,112280.0,112270.0,0.37067916]
["bitfinex-derivatives","BTCF0:USTF0",1760184433820,0.82420871,112280.0,112270.0,0.37067916]
["bitfinex-derivatives","BTCF0:USTF0",1760184434816,1.24601587,112280.0,112270.0,0.37067916]
["bitfinex-derivatives","BTCF0:USTF0",1760184435123,1.24601587,112280.0,112270.0,0.00987916]
["bitfinex-derivatives","BTCF0:USTF0",1760184438221,1.24601587,112280.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184438222,0.1119297,112270.0,112260.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1760184438423,0.13373686,112270.0,112260.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1760184439020,0.13380474,112270.0,112260.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1760184439223,0.14499474,112270.0,112260.0,0.36992022]
["bitfinex-derivatives","BTCF0:USTF0",1760184439824,0.00846,112260.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184440123,0.1221355,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760184440319,0.1119535,112240.0,112230.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1760184440625,0.1119614,112230.0,112220.0,0.39486957]
["bitfinex-derivatives","BTCF0:USTF0",1760184441123,0.1099614,112230.0,112220.0,0.39486957]
["bitfinex-derivatives","BTCF0:USTF0",1760184441426,0.1099614,112230.0,112220.0,0.4040169]
["bitfinex-derivatives","BTCF0:USTF0",1760184441727,0.1099614,112230.0,112220.0,0.4930562]
["bitfinex-derivatives","BTCF0:USTF0",1760184442722,0.1099614,112230.0,112220.0,0.0432169]
["bitfinex-derivatives","BTCF0:USTF0",1760184442922,0.1099614,112230.0,112220.0,0.4930562]
["bitfinex-derivatives","BTCF0:USTF0",1760184443122,0.1099614,112230.0,112220.0,0.4950562]
["bitfinex-derivatives","BTCF0:USTF0",1760184443326,0.18207687,112230.0,112220.0,0.4950562]
["bitfinex-derivatives","BTCF0:USTF0",1760184445022,0.18207687,112230.0,112220.0,0.1342562]
["bitfinex-derivatives","BTCF0:USTF0",1760184445219,0.54287687,112230.0,112220.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1760184448426,0.54287687,112230.0,112220.0,0.1342562]
["bitfinex-derivatives","BTCF0:USTF0",1760184449031,0.54287687,112230.0,112220.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1760184449231,0.18207687,112230.0,112220.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1760184449530,0.54287687,112230.0,112220.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1760184449931,0.54287687,112230.0,112220.0,0.1342562]
["bitfinex-derivatives","BTCF0:USTF0",1760184450130,0.54287687,112230.0,112220.0,0.0452169]
["bitfinex-derivatives","BTCF0:USTF0",1760184452337,0.97720052,112230.0,112220.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1760184453536,0.97720052,112230.0,112220.0,0.0102469]
["bitfinex-derivatives","BTCF0:USTF0",1760184458840,1.16240052,112230.0,112220.0,0.0102469]
["bitfinex-derivatives","BTCF0:USTF0",1760184462042,0.1119552,112200.0,112190.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760184462243,0.1119552,112200.0,112180.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760184462244,0.1119632,112190.0,112180.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760184462445,0.49480994,112190.0,112180.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760184462642,0.1119711,112180.0,112170.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760184462845,0.111979,112170.0,112160.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760184463045,0.49291476,112170.0,112160.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760184463246,0.49290961,112170.0,112160.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760184463449,0.49290961,112170.0,112160.0,0.04364049]
["bitfinex-derivatives","BTCF0:USTF0",1760184464548,0.56321802,112170.0,112160.0,0.04364049]
["bitfinex-derivatives","BTCF0:USTF0",1760184464749,0.56321802,112170.0,112160.0,0.04464049]
["bitfinex-derivatives","BTCF0:USTF0",1760184465451,0.54117643,112170.0,112160.0,0.04464049]
["bitfinex-derivatives","BTCF0:USTF0",1760184465651,0.5632031,112170.0,112160.0,0.04464049]
["bitfinex-derivatives","BTCF0:USTF0",1760184466140,0.5716631,112170.0,112160.0,0.00983049]
["bitfinex-derivatives","BTCF0:USTF0",1760184466544,0.9716631,112170.0,112160.0,0.00983049]
["bitfinex-derivatives","BTCF0:USTF0",1760184467751,0.1119949,112150.0,112140.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760184468050,0.1119949,112150.0,112140.0,0.04368421]
["bitfinex-derivatives","BTCF0:USTF0",1760184468352,0.4727949,112150.0,112140.0,0.00887421]
["bitfinex-derivatives","BTCF0:USTF0",1760184468544,1.6120029,112140.0,112130.0,0.03491574]
["bitfinex-derivatives","BTCF0:USTF0",1760184468744,1.9728029,112140.0,112130.0,0.03491574]
["bitfinex-derivatives","BTCF0:USTF0",1760184469143,1.9819929,112140.0,112130.0,0.00010574]
["bitfinex-derivatives","BTCF0:USTF0",1760184470049,1.9819929,112140.0,112130.0,0.03095621]
["bitfinex-derivatives","BTCF0:USTF0",1760184471044,1.9728029,112140.0,112130.0,0.04362621]
["bitfinex-derivatives","BTCF0:USTF0",1760184471245,1.9728029,112140.0,112130.0,0.03095621]
["bitfinex-derivatives","BTCF0:USTF0",1760184471449,1.9728029,112140.0,112130.0,0.04362621]
["bitfinex-derivatives","BTCF0:USTF0",1760184474651,1.9728029,112140.0,112130.0,0.03095621]
["bitfinex-derivatives","BTCF0:USTF0",1760184474847,1.9728029,112140.0,112130.0,0.04360621]
["bitfinex-derivatives","BTCF0:USTF0",1760184475246,1.9728029,112140.0,112130.0,0.44360621]
["bitfinex-derivatives","BTCF0:USTF0",1760184475452,1.6120029,112140.0,112130.0,0.44360621]
["bitfinex-derivatives","BTCF0:USTF0",1760184475753,1.9728029,112140.0,112130.0,0.44360621]
["bitfinex-derivatives","BTCF0:USTF0",1760184477050,1.9728029,112140.0,112130.0,0.04360621]
["bitfinex-derivatives","BTCF0:USTF0",1760184478348,1.9728029,112140.0,112130.0,0.00881621]
["bitfinex-derivatives","BTCF0:USTF0",1760184478853,1.9728029,112140.0,112130.0,0.03025621]
["bitfinex-derivatives","BTCF0:USTF0",1760184479052,1.9728029,112140.0,112130.0,0.04290621]
["bitfinex-derivatives","BTCF0:USTF0",1760184479851,1.9728029,112140.0,112130.0,0.00881621]
["bitfinex-derivatives","BTCF0:USTF0",1760184480050,1.99475524,112140.0,112130.0,0.00881621]
["bitfinex-derivatives","BTCF0:USTF0",1760184481855,2.57995524,112140.0,112130.0,0.00881621]
["bitfinex-derivatives","BTCF0:USTF0",1760184482258,2.17995524,112140.0,112130.0,0.03025621]
["bitfinex-derivatives","BTCF0:USTF0",1760184482758,2.17995524,112140.0,112130.0,0.00881621]
["bitfinex-derivatives","BTCF0:USTF0",1760184485660,2.39475524,112140.0,112130.0,0.00881621]
["bitfinex-derivatives","BTCF0:USTF0",1760184486062,0.1105567,112110.0,112100.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1760184486257,0.4713567,112110.0,112100.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1760184487154,0.4713567,112110.0,112090.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1760184487155,1.6105647,112100.0,112090.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1760184488155,1.6105647,112100.0,112090.0,0.79489]
["bitfinex-derivatives","BTCF0:USTF0",1760184488360,1.6105647,112100.0,112090.0,0.4039201]
["bitfinex-derivatives","BTCF0:USTF0",1760184489264,1.6105647,112100.0,112090.0,0.8039201]
["bitfinex-derivatives","BTCF0:USTF0",1760184490055,1.68046782,112100.0,112090.0,0.4431201]
["bitfinex-derivatives","BTCF0:USTF0",1760184491060,1.70249862,112100.0,112090.0,0.0431201]
["bitfinex-derivatives","BTCF0:USTF0",1760184491655,1.70249862,112100.0,112090.0,0.0304701]
["bitfinex-derivatives","BTCF0:USTF0",1760184491862,2.06331873,112100.0,112090.0,0.0090301]
["bitfinex-derivatives","BTCF0:USTF0",1760184492157,0.1105726,112090.0,112080.0,0.39489]
["bitfinex-derivatives","BTCF0:USTF0",1760184492356,0.1105726,112090.0,112080.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1760184492553,0.1105726,112090.0,112080.0,0.04284812]
["bitfinex-derivatives","BTCF0:USTF0",1760184493253,0.13264557,112090.0,112080.0,0.04284812]
["bitfinex-derivatives","BTCF0:USTF0",1760184493451,0.1105726,112090.0,112080.0,0.04284812]
["bitfinex-derivatives","BTCF0:USTF0",1760184494261,0.13264881,112090.0,112080.0,0.04284812]
["bitfinex-derivatives","BTCF0:USTF0",1760184495765,0.90562881,112090.0,112080.0,0.00875812]
["bitfinex-derivatives","BTCF0:USTF0",1760184495965,0.1105806,112080.0,112070.0,0.03416138]
["bitfinex-derivatives","BTCF0:USTF0",1760184496160,0.49345681,112080.0,112070.0,0.03416138]
["bitfinex-derivatives","BTCF0:USTF0",1760184496466,0.89345681,112080.0,112070.0,7.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760184497562,0.89345681,112080.0,112070.0,0.00908635]
["bitfinex-derivatives","BTCF0:USTF0",1760184498163,0.0891665,112060.0,112050.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1760184498363,0.04350621,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184498564,0.20314286,112060.0,112050.0,0.45618841]
["bitfinex-derivatives","BTCF0:USTF0",1760184499265,0.20323511,112060.0,112050.0,0.45618841]
["bitfinex-derivatives","BTCF0:USTF0",1760184499862,0.20323511,112060.0,112050.0,0.54536281]
["bitfinex-derivatives","BTCF0:USTF0",1760184500165,0.20323511,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184500366,0.1811589,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184501072,0.20319123,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184501267,0.20319091,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184504470,0.1811589,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184506276,0.1811589,112060.0,112050.0,0.13231242]
["bitfinex-derivatives","BTCF0:USTF0",1760184507375,0.1811589,112060.0,112050.0,0.54536281]
["bitfinex-derivatives","BTCF0:USTF0",1760184507572,0.1811589,112060.0,112050.0,0.13231242]
["bitfinex-derivatives","BTCF0:USTF0",1760184507772,0.1811589,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184508778,0.1811589,112060.0,112050.0,0.13231242]
["bitfinex-derivatives","BTCF0:USTF0",1760184509368,0.1597289,112060.0,112050.0,0.13231242]
["bitfinex-derivatives","BTCF0:USTF0",1760184509675,0.1815589,112060.0,112050.0,0.13231242]
["bitfinex-derivatives","BTCF0:USTF0",1760184511177,0.1815589,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184512675,0.20359198,112060.0,112050.0,0.04313802]
["bitfinex-derivatives","BTCF0:USTF0",1760184513876,0.11442548,112060.0,112050.0,0.13231242]
["bitfinex-derivatives","BTCF0:USTF0",1760184514076,0.0705624,112060.0,112050.0,1.30616281]
["bitfinex-derivatives","BTCF0:USTF0",1760184516177,0.4499467,112090.0,112080.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760184516371,0.49383359,112090.0,112080.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760184517081,0.4939125,112090.0,112080.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760184517382,0.0439658,112090.0,112080.0,0.4860106]
["bitfinex-derivatives","BTCF0:USTF0",1760184517579,0.1331084,112090.0,112080.0,0.4860106]
["bitfinex-derivatives","BTCF0:USTF0",1760184518083,0.1331084,112090.0,112080.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760184519774,0.1112784,112090.0,112080.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760184519979,0.0448658,112090.0,112080.0,0.89906099]
["bitfinex-derivatives","BTCF0:USTF0",1760184520176,0.0448658,112090.0,112080.0,0.53826099]
["bitfinex-derivatives","BTCF0:USTF0",1760184520373,0.0448658,112090.0,112080.0,0.80991039]
["bitfinex-derivatives","BTCF0:USTF0",1760184520577,0.1340084,112090.0,112080.0,0.80991039]
["bitfinex-derivatives","BTCF0:USTF0",1760184521485,0.1340084,112090.0,112080.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760184521778,0.1118806,112080.0,112070.0,0.44771039]
["bitfinex-derivatives","BTCF0:USTF0",1760184521983,0.40558689,112080.0,112070.0,0.44771039]
["bitfinex-derivatives","BTCF0:USTF0",1760184522583,0.49473749,112080.0,112070.0,0.44771039]
["bitfinex-derivatives","BTCF0:USTF0",1760184523379,0.49473749,112080.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760184523878,0.04478689,112080.0,112070.0,0.1238185]
["bitfinex-derivatives","BTCF0:USTF0",1760184524083,0.04478689,112080.0,112070.0,0.4846185]
["bitfinex-derivatives","BTCF0:USTF0",1760184524278,0.04478689,112080.0,112070.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1760184526179,0.1118806,112080.0,112070.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1760184526580,0.13404904,112080.0,112070.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760184526875,0.1118885,112070.0,112060.0,0.44771039]
["bitfinex-derivatives","BTCF0:USTF0",1760184527081,0.49485694,112070.0,112060.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760184527580,0.49485694,112070.0,112050.0,0.40419802]
["bitfinex-derivatives","BTCF0:USTF0",1760184527581,0.1118965,112060.0,112050.0,0.40419802]
["bitfinex-derivatives","BTCF0:USTF0",1760184528182,0.02273,112060.0,112050.0,0.40419802]
["bitfinex-derivatives","BTCF0:USTF0",1760184528484,0.02273,112060.0,112050.0,0.49337242]
["bitfinex-derivatives","BTCF0:USTF0",1760184529286,0.02273,112070.0,112060.0,0.1239665]
["bitfinex-derivatives","BTCF0:USTF0",1760184529483,0.02217422,112070.0,112060.0,0.89781689]
["bitfinex-derivatives","BTCF0:USTF0",1760184529788,0.02280891,112090.0,112080.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1760184530088,0.04497959,112090.0,112080.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1760184530282,0.13412219,112090.0,112080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760184530987,0.13412219,112090.0,112080.0,0.1239506]
["bitfinex-derivatives","BTCF0:USTF0",1760184532090,0.13412219,112090.0,112080.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760184532290,1.6118806,112080.0,112070.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1760184532483,1.63405128,112080.0,112070.0,0.4847585]
["bitfinex-derivatives","BTCF0:USTF0",1760184532688,1.54490068,112080.0,112070.0,0.4847585]
["bitfinex-derivatives","BTCF0:USTF0",1760184533080,1.63405128,112080.0,112070.0,0.4847585]
["bitfinex-derivatives","BTCF0:USTF0",1760184534089,1.99485128,112080.0,112070.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760184534681,0.0891585,112070.0,112060.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1760184534889,0.13295343,112070.0,112060.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760184537991,0.49375343,112070.0,112060.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760184539792,0.49375343,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184539992,0.49375343,112070.0,112060.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760184540791,0.1107865,112060.0,112050.0,0.38249802]
["bitfinex-derivatives","BTCF0:USTF0",1760184540992,0.1107865,112060.0,112050.0,0.40560802]
["bitfinex-derivatives","BTCF0:USTF0",1760184541691,0.49378238,112060.0,112050.0,0.04480802]
["bitfinex-derivatives","BTCF0:USTF0",1760184541897,0.4715865,112060.0,112050.0,0.04480802]
["bitfinex-derivatives","BTCF0:USTF0",1760184542598,0.54238475,112060.0,112050.0,0.04480802]
["bitfinex-derivatives","BTCF0:USTF0",1760184544695,0.54238475,112060.0,112050.0,0.13398242]
["bitfinex-derivatives","BTCF0:USTF0",1760184544899,0.18158475,112060.0,112050.0,0.49478242]
["bitfinex-derivatives","BTCF0:USTF0",1760184546096,0.09241825,112060.0,112050.0,0.49478242]
["bitfinex-derivatives","BTCF0:USTF0",1760184546296,0.15996475,112060.0,112050.0,0.49478242]
["bitfinex-derivatives","BTCF0:USTF0",1760184546692,0.18158475,112060.0,112050.0,0.49478242]
["bitfinex-derivatives","BTCF0:USTF0",1760184546898,0.15996475,112060.0,112050.0,0.49478242]
["bitfinex-derivatives","BTCF0:USTF0",1760184547596,0.07079825,112060.0,112050.0,1.24678305]
["bitfinex-derivatives","BTCF0:USTF0",1760184547792,0.1107719,112080.0,112070.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760184548096,0.1107719,112080.0,112070.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184548493,0.50594195,112080.0,112070.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760184548694,0.1107785,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184548900,0.50222855,112070.0,112050.0,0.11086902]
["bitfinex-derivatives","BTCF0:USTF0",1760184549301,0.50222855,112070.0,112060.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1760184550104,0.50222855,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184550800,0.49376855,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184551101,0.49376855,112070.0,112060.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1760184551303,0.04381005,112070.0,112060.0,0.8863165]
["bitfinex-derivatives","BTCF0:USTF0",1760184551497,0.02162,112070.0,112060.0,0.8863165]
["bitfinex-derivatives","BTCF0:USTF0",1760184551895,0.1107714,112080.0,112070.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184552099,0.13296736,112080.0,112070.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184552604,0.49376736,112080.0,112070.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184555098,0.50222736,112080.0,112070.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184555303,0.50222736,112080.0,112060.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760184555304,0.1107785,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184555508,0.49377446,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184555809,0.4715785,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184556011,0.49378331,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184556704,0.4715785,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184556905,0.4715785,112070.0,112060.0,0.1255165]
["bitfinex-derivatives","BTCF0:USTF0",1760184557414,0.4715785,112070.0,112060.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760184557808,0.0891665,112060.0,112050.0,0.02169802]
["bitfinex-derivatives","BTCF0:USTF0",1760184558015,0.1107865,112060.0,112050.0,0.13398242]
["bitfinex-derivatives","BTCF0:USTF0",1760184558419,0.1107865,112060.0,112050.0,0.04480802]
["bitfinex-derivatives","BTCF0:USTF0",1760184558716,0.1107865,112060.0,112050.0,0.13398242]
["bitfinex-derivatives","BTCF0:USTF0",1760184558917,0.1107865,112060.0,112050.0,0.04480802]
["bitfinex-derivatives","BTCF0:USTF0",1760184559319,0.1199765,112060.0,112050.0,0.03215802]
["bitfinex-derivatives","BTCF0:USTF0",1760184560220,0.1107865,112060.0,112050.0,0.04539802]
["bitfinex-derivatives","BTCF0:USTF0",1760184561622,0.18123525,112060.0,112050.0,0.04539802]
["bitfinex-derivatives","BTCF0:USTF0",1760184561817,0.54203525,112060.0,112050.0,0.03215802]
["bitfinex-derivatives","BTCF0:USTF0",1760184562427,0.54203525,112060.0,112050.0,0.04539802]
["bitfinex-derivatives","BTCF0:USTF0",1760184563315,0.56429182,112060.0,112050.0,0.04539802]
["bitfinex-derivatives","BTCF0:USTF0",1760184566128,0.54203525,112060.0,112050.0,0.04539802]
["bitfinex-derivatives","BTCF0:USTF0",1760184566726,0.07044875,112060.0,112050.0,0.89537242]
["bitfinex-derivatives","BTCF0:USTF0",1760184567026,0.472775,112080.0,112070.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760184567225,0.49503029,112080.0,112070.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760184569727,0.49503029,112080.0,112070.0,0.1251485]
["bitfinex-derivatives","BTCF0:USTF0",1760184569922,0.49502589,112080.0,112070.0,0.1251485]
["bitfinex-derivatives","BTCF0:USTF0",1760184570727,0.4727706,112080.0,112070.0,0.1251485]
["bitfinex-derivatives","BTCF0:USTF0",1760184571025,0.02289891,112090.0,112080.0,0.0891506]
["bitfinex-derivatives","BTCF0:USTF0",1760184571229,0.13429326,112090.0,112080.0,0.1251406]
["bitfinex-derivatives","BTCF0:USTF0",1760184571423,0.11204151,112090.0,112080.0,0.1251406]
["bitfinex-derivatives","BTCF0:USTF0",1760184571827,0.13428504,112090.0,112080.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760184572528,0.02232244,112090.0,112080.0,0.1251406]
["bitfinex-derivatives","BTCF0:USTF0",1760184572724,0.13428504,112090.0,112080.0,0.5251406]
["bitfinex-derivatives","BTCF0:USTF0",1760184573328,0.13428504,112090.0,112080.0,0.8859406]
["bitfinex-derivatives","BTCF0:USTF0",1760184573626,7.891e-05,112090.0,112080.0,0.8859406]
["bitfinex-derivatives","BTCF0:USTF0",1760184573826,0.02289891,112090.0,112080.0,0.8859406]
["bitfinex-derivatives","BTCF0:USTF0",1760184574425,0.04512984,112090.0,112080.0,0.8859406]
["bitfinex-derivatives","BTCF0:USTF0",1760184575029,0.04512984,112090.0,112080.0,0.5251406]
["bitfinex-derivatives","BTCF0:USTF0",1760184575524,0.04512984,112090.0,112080.0,0.8859406]
["bitfinex-derivatives","BTCF0:USTF0",1760184576823,0.04512984,112090.0,112080.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1760184578028,0.04512984,112090.0,112080.0,0.5251401]
["bitfinex-derivatives","BTCF0:USTF0",1760184578932,0.04512984,112090.0,112080.0,0.5251318]
["bitfinex-derivatives","BTCF0:USTF0",1760184579128,7.891e-05,112090.0,112080.0,1.23793243]
["bitfinex-derivatives","BTCF0:USTF0",1760184579432,0.06990312,112100.0,112090.0,0.1251238]
["bitfinex-derivatives","BTCF0:USTF0",1760184579433,0.02282,112100.0,112090.0,0.1251238]
["bitfinex-derivatives","BTCF0:USTF0",1760184579629,0.09481936,112100.0,112090.0,0.4859238]
["bitfinex-derivatives","BTCF0:USTF0",1760184579822,0.02282,112100.0,112090.0,0.4859238]
["bitfinex-derivatives","BTCF0:USTF0",1760184580335,0.02288716,112100.0,112090.0,0.4859238]
["bitfinex-derivatives","BTCF0:USTF0",1760184580531,0.11201296,112100.0,112090.0,0.1251238]
["bitfinex-derivatives","BTCF0:USTF0",1760184581231,0.1107238,112090.0,112080.0,0.4854017]
["bitfinex-derivatives","BTCF0:USTF0",1760184581734,0.1107317,112080.0,112070.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760184582236,0.1107317,112080.0,112070.0,0.4854097]
["bitfinex-derivatives","BTCF0:USTF0",1760184583231,0.4715317,112080.0,112070.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760184584535,0.1107317,112080.0,112070.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760184584836,0.4715317,112080.0,112070.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760184586334,0.0891497,112070.0,112060.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760184586533,0.1107397,112070.0,112060.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760184590338,0.1107476,112060.0,112050.0,0.40573802]
["bitfinex-derivatives","BTCF0:USTF0",1760184592738,0.1833932,112060.0,112050.0,0.40573802]
["bitfinex-derivatives","BTCF0:USTF0",1760184596744,0.1925832,112060.0,112050.0,0.39188802]
["bitfinex-derivatives","BTCF0:USTF0",1760184597333,0.1925832,112060.0,112050.0,0.03108802]
["bitfinex-derivatives","BTCF0:USTF0",1760184597334,0.5533832,112060.0,112050.0,0.03108802]
["bitfinex-derivatives","BTCF0:USTF0",1760184597534,0.5533832,112060.0,112050.0,0.04457802]
["bitfinex-derivatives","BTCF0:USTF0",1760184598845,0.5441932,112060.0,112050.0,0.04457802]
["bitfinex-derivatives","BTCF0:USTF0",1760184599446,0.5441932,112060.0,112050.0,0.03108802]
["bitfinex-derivatives","BTCF0:USTF0",1760184601446,0.1833932,112060.0,112050.0,0.40537802]
["bitfinex-derivatives","BTCF0:USTF0",1760184601643,0.1833932,112060.0,112050.0,0.80537802]
["bitfinex-derivatives","BTCF0:USTF0",1760184601841,0.0726456,112060.0,112050.0,0.89454362]
["bitfinex-derivatives","BTCF0:USTF0",1760184602041,0.0891545,112070.0,112060.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760184602346,0.1102362,112080.0,112070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184602936,0.1102362,112080.0,112070.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760184603840,0.4710362,112080.0,112070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184604036,0.1102397,112070.0,112060.0,0.44886553]
["bitfinex-derivatives","BTCF0:USTF0",1760184604245,0.4710397,112070.0,112060.0,0.44886553]
["bitfinex-derivatives","BTCF0:USTF0",1760184604442,0.1102397,112070.0,112060.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184604640,0.06777925,112070.0,112060.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184604946,0.0891446,112080.0,112070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184605142,0.0891446,112080.0,112070.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760184605340,0.0891446,112080.0,112070.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1760184606242,0.1102346,112080.0,112070.0,0.79616]
["bitfinex-derivatives","BTCF0:USTF0",1760184607148,0.1102284,112090.0,112080.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184607342,0.10241567,112090.0,112080.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184607548,0.0802237,112090.0,112080.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184607846,0.0942037,112090.0,112080.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184608047,0.0802237,112090.0,112080.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184608446,0.0942037,112090.0,112080.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184608743,0.0942037,112090.0,112080.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760184609148,0.0942037,112090.0,112080.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1760184609649,0.0942037,112090.0,112080.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760184617255,0.4942037,112090.0,112080.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184617552,0.1031217,112080.0,112070.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760184617749,0.1031217,112080.0,112060.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760184617750,0.1031297,112070.0,112060.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760184620055,0.0891466,112080.0,112070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184620244,0.0523376,112080.0,112070.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184620444,0.43257985,112100.0,112080.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184620445,0.0771756,112090.0,112080.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184620752,0.0911556,112090.0,112080.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760184621357,0.0911556,112090.0,112080.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184621953,0.0771756,112090.0,112080.0,0.80966553]
["bitfinex-derivatives","BTCF0:USTF0",1760184622751,0.08575985,112100.0,112090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184622958,0.17488565,112100.0,112090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184623457,0.17488565,112100.0,112090.0,0.44886553]
["bitfinex-derivatives","BTCF0:USTF0",1760184624653,0.17488565,112100.0,112090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184624859,0.17488565,112100.0,112090.0,0.44886553]
["bitfinex-derivatives","BTCF0:USTF0",1760184627755,0.17488565,112100.0,112090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184630357,0.57488565,112100.0,112090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760184631061,0.57488565,112100.0,112090.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760184631262,0.59708918,112100.0,112090.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760184631456,0.59708918,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184633762,0.95788918,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184634752,0.93568565,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184634958,0.95792361,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184637565,0.59712361,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184638667,0.95792361,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184639265,0.93568565,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184639563,0.57488565,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184641068,0.93568565,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184641468,0.57488565,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184642469,0.17488565,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184642769,0.88204574,112100.0,112090.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760184644062,0.90427537,112100.0,112080.0,0.78779553]
["bitfinex-derivatives","BTCF0:USTF0",1760184644267,0.1031137,112090.0,112080.0,0.80899553]
["bitfinex-derivatives","BTCF0:USTF0",1760184645173,0.1031137,112090.0,112080.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760184645374,0.1031137,112090.0,112080.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760184646375,0.1031137,112090.0,112080.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760184650279,0.07171269,112100.0,112090.0,0.1233237]
["bitfinex-derivatives","BTCF0:USTF0",1760184650579,0.0891179,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184650772,0.0891179,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184650976,0.0961179,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184651177,0.0891179,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184651375,7.241e-05,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184651578,0.09619021,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184652488,0.09619021,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184652689,0.16580208,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184654389,0.16580208,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184654582,0.18842802,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184657188,0.16580208,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184658792,0.18849652,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184659487,0.54929652,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184660191,1.26687275,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184660692,0.90607275,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184660892,0.88337831,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184662095,0.88337831,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184663694,0.9060667,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184664388,0.88337831,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184664592,0.88337831,112110.0,112100.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760184664791,0.06968428,112110.0,112100.0,1.23590055]
["bitfinex-derivatives","BTCF0:USTF0",1760184671692,0.06968428,112110.0,112100.0,0.8841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184671893,0.06968428,112110.0,112100.0,1.23590055]
["bitfinex-derivatives","BTCF0:USTF0",1760184672495,0.06968428,112110.0,112100.0,0.83590055]
["bitfinex-derivatives","BTCF0:USTF0",1760184672496,0.07668428,112110.0,112100.0,0.83590055]
["bitfinex-derivatives","BTCF0:USTF0",1760184672694,0.16580218,112110.0,112100.0,0.38597475]
["bitfinex-derivatives","BTCF0:USTF0",1760184672895,0.16580218,112110.0,112100.0,0.47510055]
["bitfinex-derivatives","BTCF0:USTF0",1760184673497,0.07668428,112110.0,112100.0,0.83590055]
["bitfinex-derivatives","BTCF0:USTF0",1760184674392,0.07668428,112110.0,112100.0,0.47510055]
["bitfinex-derivatives","BTCF0:USTF0",1760184676501,0.16580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184677594,0.16580218,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184679097,0.16580218,112110.0,112100.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760184679297,0.16580218,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184679698,0.15880218,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184679995,0.16580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184680600,0.56580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184684106,0.15880218,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184684407,0.16580218,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184684601,0.16580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184685908,0.15880218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184686107,0.16580218,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184686508,0.16580218,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184687305,0.16580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184688908,0.16580218,112110.0,112100.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760184690911,0.16580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184692410,0.16580218,112110.0,112100.0,0.1233158]
["bitfinex-derivatives","BTCF0:USTF0",1760184693307,0.16580218,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184693502,0.16580218,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184693708,0.16580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184697312,0.16580218,112110.0,112100.0,0.4841159]
["bitfinex-derivatives","BTCF0:USTF0",1760184703711,0.15880218,112110.0,112100.0,0.4841159]
["bitfinex-derivatives","BTCF0:USTF0",1760184704014,0.16580218,112110.0,112100.0,0.4841159]
["bitfinex-derivatives","BTCF0:USTF0",1760184704816,0.16580218,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184705818,0.18859307,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184706418,0.18864581,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184706917,0.16580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184707115,0.18864387,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184711025,0.16580218,112110.0,112100.0,0.4841158]
["bitfinex-derivatives","BTCF0:USTF0",1760184711628,0.16580218,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184714028,0.16580218,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184714227,0.18862171,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184717031,0.16580218,112110.0,112100.0,0.74677475]
["bitfinex-derivatives","BTCF0:USTF0",1760184717231,0.07668428,112110.0,112100.0,0.83590055]
["bitfinex-derivatives","BTCF0:USTF0",1760184717529,0.06968428,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184717733,0.07668428,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184718237,0.16580218,112110.0,112100.0,0.80805724]
["bitfinex-derivatives","BTCF0:USTF0",1760184718534,0.16580218,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184719927,0.15880218,112110.0,112100.0,0.80805724]
["bitfinex-derivatives","BTCF0:USTF0",1760184720132,0.15880218,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184720331,0.16580218,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184720929,0.15880218,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184721531,0.16580218,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184721933,0.15880218,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184722733,0.15880218,112110.0,112100.0,0.80805724]
["bitfinex-derivatives","BTCF0:USTF0",1760184722937,0.16580218,112110.0,112100.0,0.80805724]
["bitfinex-derivatives","BTCF0:USTF0",1760184723838,0.16580218,112110.0,112100.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1760184724133,0.15880218,112110.0,112100.0,0.89718304]
["bitfinex-derivatives","BTCF0:USTF0",1760184724739,0.16580218,112110.0,112100.0,0.80805724]
["bitfinex-derivatives","BTCF0:USTF0",1760184725633,0.18861331,112110.0,112100.0,0.80805724]
["bitfinex-derivatives","BTCF0:USTF0",1760184725838,0.54941331,112110.0,112100.0,0.44725724]
["bitfinex-derivatives","BTCF0:USTF0",1760184728038,0.18861331,112110.0,112100.0,0.44725724]
["bitfinex-derivatives","BTCF0:USTF0",1760184728228,0.54941331,112110.0,112100.0,0.44725724]
["bitfinex-derivatives","BTCF0:USTF0",1760184729234,0.54941331,112110.0,112100.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760184729433,0.54941331,112110.0,112100.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760184729635,0.54941331,112110.0,112100.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760184732234,0.0961258,112100.0,112090.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760184732440,0.47973693,112100.0,112090.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760184732844,0.47973693,112100.0,112090.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760184735145,0.4569258,112100.0,112090.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760184736040,0.47967139,112100.0,112090.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760184736743,0.0961337,112090.0,112080.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184737045,0.4569337,112090.0,112080.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184737438,0.0961417,112080.0,112070.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760184737739,0.0961417,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184739843,0.0961417,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184740845,0.0961417,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184741052,0.0961417,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184741252,0.0891417,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184741446,0.0961417,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184742151,0.0891417,112080.0,112070.0,0.89754694]
["bitfinex-derivatives","BTCF0:USTF0",1760184743550,0.0891417,112080.0,112070.0,0.80839724]
["bitfinex-derivatives","BTCF0:USTF0",1760184743747,0.0961417,112080.0,112070.0,0.80839724]
["bitfinex-derivatives","BTCF0:USTF0",1760184744049,0.0961417,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184744242,0.0961417,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184744449,0.0961417,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184744648,0.0891417,112080.0,112070.0,0.89754694]
["bitfinex-derivatives","BTCF0:USTF0",1760184744848,0.0891417,112080.0,112070.0,0.80839724]
["bitfinex-derivatives","BTCF0:USTF0",1760184745050,0.0961417,112080.0,112070.0,0.80839724]
["bitfinex-derivatives","BTCF0:USTF0",1760184746151,0.0961417,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184747947,0.0961417,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184751150,0.0891417,112080.0,112070.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760184752258,0.0961417,112080.0,112070.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760184752455,0.0961417,112080.0,112070.0,0.80839724]
["bitfinex-derivatives","BTCF0:USTF0",1760184753753,0.0961417,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184755950,0.11428796,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184764064,0.13740457,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184764965,0.49820457,112080.0,112070.0,0.44759724]
["bitfinex-derivatives","BTCF0:USTF0",1760184767569,0.49820457,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184775773,0.13740457,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184779574,0.49820457,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184779772,0.13740457,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184780173,0.49820457,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184783077,0.49800675,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184787478,0.13720675,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184787677,0.11428796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184788078,0.10728796,112080.0,112070.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760184788283,0.11428796,112080.0,112070.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760184791081,0.11428796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184791282,0.11428796,112080.0,112070.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760184791482,0.13720813,112080.0,112070.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760184792086,0.13720813,112080.0,112070.0,0.4844797]
["bitfinex-derivatives","BTCF0:USTF0",1760184792384,0.11428796,112080.0,112070.0,0.4844797]
["bitfinex-derivatives","BTCF0:USTF0",1760184792586,0.13021259,112080.0,112070.0,0.4844797]
["bitfinex-derivatives","BTCF0:USTF0",1760184793285,0.01814626,112080.0,112070.0,0.8844797]
["bitfinex-derivatives","BTCF0:USTF0",1760184794384,0.10728796,112080.0,112070.0,0.8844797]
["bitfinex-derivatives","BTCF0:USTF0",1760184794582,0.11428796,112080.0,112070.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1760184794783,0.11428796,112080.0,112070.0,0.79533]
["bitfinex-derivatives","BTCF0:USTF0",1760184794983,0.11428796,112080.0,112070.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1760184796987,0.11428796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184797187,0.49806108,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184797887,0.47508796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184798888,0.49806155,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184806596,0.13726155,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184807192,0.11428796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184808799,0.13726001,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184811302,0.11428796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184813805,0.13725001,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184815105,0.49805001,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184815602,0.13725001,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184815807,0.13025001,112080.0,112070.0,0.1236797]
["bitfinex-derivatives","BTCF0:USTF0",1760184816106,0.13725001,112080.0,112070.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760184820006,0.13725001,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184821704,0.11428796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184822206,0.13724874,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184822400,0.11428796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184822603,0.13724892,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184822799,0.11428796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184823604,0.13724812,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184823909,0.49804812,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184826810,0.13724812,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184830612,0.10728796,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184830813,0.13042662,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184831013,0.13742662,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184842924,0.49822662,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184849232,0.13042662,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184849429,0.13742662,112080.0,112070.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760184851628,0.49056829,112090.0,112070.0,0.8844797]
["bitfinex-derivatives","BTCF0:USTF0",1760184851834,0.11227877,112090.0,112080.0,0.80818736]
["bitfinex-derivatives","BTCF0:USTF0",1760184852035,0.0891369,112090.0,112080.0,0.80818736]
["bitfinex-derivatives","BTCF0:USTF0",1760184853136,0.0961369,112090.0,112080.0,0.80818736]
["bitfinex-derivatives","BTCF0:USTF0",1760184859139,0.0891369,112090.0,112080.0,0.80818736]
["bitfinex-derivatives","BTCF0:USTF0",1760184861336,0.05813146,112090.0,112080.0,0.89732906]
["bitfinex-derivatives","BTCF0:USTF0",1760184861535,0.52653287,112110.0,112100.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760184861740,0.15873287,112110.0,112100.0,0.44738736]
["bitfinex-derivatives","BTCF0:USTF0",1760184862437,0.15883344,112110.0,112100.0,0.44738736]
["bitfinex-derivatives","BTCF0:USTF0",1760184864043,0.15883344,112110.0,112100.0,0.80818736]
["bitfinex-derivatives","BTCF0:USTF0",1760184865847,0.15883024,112110.0,112100.0,1.29731316]
["bitfinex-derivatives","BTCF0:USTF0",1760184868838,0.06971244,112110.0,112100.0,1.29731316]
["bitfinex-derivatives","BTCF0:USTF0",1760184871648,0.3608,112140.0,112130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760184871649,0.02236,112140.0,112130.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760184871845,0.111454,112140.0,112130.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760184872045,0.0890905,112150.0,112130.0,0.486602]
["bitfinex-derivatives","BTCF0:USTF0",1760184872246,0.18150787,112150.0,112140.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760184873543,0.18250787,112150.0,112140.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760184873751,0.18350787,112150.0,112140.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760184874655,0.18350787,112150.0,112140.0,0.81084736]
["bitfinex-derivatives","BTCF0:USTF0",1760184876050,0.09441737,112150.0,112140.0,0.81084736]
["bitfinex-derivatives","BTCF0:USTF0",1760184876251,0.18350347,112150.0,112140.0,0.81084736]
["bitfinex-derivatives","BTCF0:USTF0",1760184876450,0.91101419,112150.0,112140.0,0.81084736]
["bitfinex-derivatives","BTCF0:USTF0",1760184877451,0.91101419,112150.0,112140.0,0.82779551]
["bitfinex-derivatives","BTCF0:USTF0",1760184878856,0.82192809,112150.0,112140.0,0.82779551]
["bitfinex-derivatives","BTCF0:USTF0",1760184879156,0.82192809,112150.0,112140.0,0.91688951]
["bitfinex-derivatives","BTCF0:USTF0",1760184880154,0.91101419,112150.0,112140.0,0.82779551]
["bitfinex-derivatives","BTCF0:USTF0",1760184880857,1.07009419,112150.0,112140.0,0.82779551]
["bitfinex-derivatives","BTCF0:USTF0",1760184881357,1.06990419,112150.0,112140.0,0.82779551]
["bitfinex-derivatives","BTCF0:USTF0",1760184882854,1.08373419,112150.0,112140.0,0.82779551]
["bitfinex-derivatives","BTCF0:USTF0",1760184884655,1.08373419,112150.0,112140.0,0.81425551]
["bitfinex-derivatives","BTCF0:USTF0",1760184885262,1.08373419,112150.0,112140.0,0.40090815]
["bitfinex-derivatives","BTCF0:USTF0",1760184885562,1.08373419,112150.0,112140.0,0.41474815]
["bitfinex-derivatives","BTCF0:USTF0",1760184887762,0.92465419,112150.0,112140.0,0.41474815]
["bitfinex-derivatives","BTCF0:USTF0",1760184888461,0.92465419,112150.0,112140.0,0.05394815]
["bitfinex-derivatives","BTCF0:USTF0",1760184889163,1.30822576,112150.0,112140.0,0.05394815]
["bitfinex-derivatives","BTCF0:USTF0",1760184889760,0.94742576,112150.0,112140.0,0.05394815]
["bitfinex-derivatives","BTCF0:USTF0",1760184891559,0.94742576,112150.0,112140.0,0.04010815]
["bitfinex-derivatives","BTCF0:USTF0",1760184891960,1.70822576,112150.0,112140.0,0.01694815]
["bitfinex-derivatives","BTCF0:USTF0",1760184892161,0.125524,112140.0,112130.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760184892357,0.14829557,112140.0,112130.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1760184892560,0.0891099,112120.0,112110.0,0.37441865]
["bitfinex-derivatives","BTCF0:USTF0",1760184892764,0.0891099,112120.0,112110.0,0.02205865]
["bitfinex-derivatives","BTCF0:USTF0",1760184892765,0.9091363,112120.0,112110.0,0.02205865]
["bitfinex-derivatives","BTCF0:USTF0",1760184894466,0.9091363,112120.0,112110.0,0.03716917]
["bitfinex-derivatives","BTCF0:USTF0",1760184895666,0.9091363,112120.0,112110.0,0.01518917]
["bitfinex-derivatives","BTCF0:USTF0",1760184896757,0.9091363,112120.0,112110.0,0.03782917]
["bitfinex-derivatives","BTCF0:USTF0",1760184896963,0.9091363,112120.0,112110.0,0.01518917]
["bitfinex-derivatives","BTCF0:USTF0",1760184897667,0.9091363,112120.0,112110.0,0.03782917]
["bitfinex-derivatives","BTCF0:USTF0",1760184897859,0.9091363,112120.0,112110.0,0.01518917]
["bitfinex-derivatives","BTCF0:USTF0",1760184898557,0.9091363,112120.0,112110.0,0.03782917]
["bitfinex-derivatives","BTCF0:USTF0",1760184899767,0.9091363,112120.0,112110.0,0.01518917]
["bitfinex-derivatives","BTCF0:USTF0",1760184900266,0.4592264,112120.0,112110.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1760184900470,0.1345063,112120.0,112110.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1760184900668,0.5090063,112120.0,112110.0,0.03782917]
["bitfinex-derivatives","BTCF0:USTF0",1760184901963,0.5090063,112120.0,112110.0,0.01518917]
["bitfinex-derivatives","BTCF0:USTF0",1760184902270,0.5090063,112120.0,112110.0,0.03782917]
["bitfinex-derivatives","BTCF0:USTF0",1760184903868,0.1482063,112120.0,112110.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1760184904873,0.5090063,112120.0,112110.0,0.03782917]
["bitfinex-derivatives","BTCF0:USTF0",1760184905271,0.1482063,112120.0,112110.0,0.03782917]
["bitfinex-derivatives","BTCF0:USTF0",1760184905472,0.5090063,112120.0,112110.0,0.03782917]
["bitfinex-derivatives","BTCF0:USTF0",1760184906170,0.1254099,112120.0,112110.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1760184906373,0.1054099,112120.0,112110.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1760184907069,0.0917099,112120.0,112110.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1760184907261,0.0917099,112120.0,112110.0,0.41240917]
["bitfinex-derivatives","BTCF0:USTF0",1760184907473,0.0917099,112120.0,112110.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1760184907672,0.0917099,112120.0,112110.0,0.41240917]
["bitfinex-derivatives","BTCF0:USTF0",1760184908275,0.0026,112120.0,112110.0,0.50152707]
["bitfinex-derivatives","BTCF0:USTF0",1760184908867,0.0917099,112120.0,112110.0,0.50152707]
["bitfinex-derivatives","BTCF0:USTF0",1760184910671,0.0917099,112120.0,112110.0,0.14072707]
["bitfinex-derivatives","BTCF0:USTF0",1760184910867,0.0917099,112120.0,112110.0,0.05160917]
["bitfinex-derivatives","BTCF0:USTF0",1760184911071,0.0917099,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184912469,0.0917099,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184914181,0.0917099,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184915276,0.0917099,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184915776,0.0917099,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184916076,0.0917099,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184916275,0.0026,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184916976,0.0917099,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184917176,0.0917099,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184917375,0.0917099,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184918574,0.0917099,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184918978,0.0917099,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184919180,0.0917099,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184919374,0.0917099,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184919873,0.0917099,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184920269,0.11456674,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184920681,0.02545684,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184921084,0.11456661,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184921974,0.11456661,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184922281,0.11456661,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184922484,0.11456661,112120.0,112110.0,0.14072697]
["bitfinex-derivatives","BTCF0:USTF0",1760184922781,0.11456661,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184925581,0.11460133,112120.0,112110.0,0.50152697]
["bitfinex-derivatives","BTCF0:USTF0",1760184926276,0.36912442,112140.0,112120.0,0.1251496]
["bitfinex-derivatives","BTCF0:USTF0",1760184926476,0.02241,112130.0,112120.0,0.4859496]
["bitfinex-derivatives","BTCF0:USTF0",1760184927483,0.1115169,112130.0,112120.0,0.4859496]
["bitfinex-derivatives","BTCF0:USTF0",1760184928180,0.02241,112130.0,112120.0,0.4859496]
["bitfinex-derivatives","BTCF0:USTF0",1760184928378,0.09742312,112140.0,112120.0,0.4859496]
["bitfinex-derivatives","BTCF0:USTF0",1760184928379,0.0890999,112140.0,112120.0,0.4859496]
["bitfinex-derivatives","BTCF0:USTF0",1760184928579,0.1115099,112140.0,112130.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760184928882,0.1115099,112140.0,112130.0,0.4859419]
["bitfinex-derivatives","BTCF0:USTF0",1760184931184,0.1115099,112140.0,112130.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760184931384,0.1115099,112140.0,112130.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1760184935788,0.01789162,112140.0,112130.0,0.4869419]
["bitfinex-derivatives","BTCF0:USTF0",1760184936187,0.90906499,112150.0,112140.0,0.125134]
["bitfinex-derivatives","BTCF0:USTF0",1760184936381,0.79756809,112150.0,112140.0,0.485934]
["bitfinex-derivatives","BTCF0:USTF0",1760184936687,0.02241,112160.0,112150.0,0.1251243]
["bitfinex-derivatives","BTCF0:USTF0",1760184936883,0.02241,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184937083,0.1114881,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184937690,0.81769929,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184937882,0.1114881,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184938384,0.1124881,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184939387,0.18330875,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184939789,0.09423065,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184939990,0.18330875,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184942385,0.90605284,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184942585,0.1124881,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184943490,0.02341,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184944287,0.09361788,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184946880,0.82142001,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184947696,0.79901001,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184950186,0.82229001,112160.0,112150.0,0.4859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184951887,0.79901001,112160.0,112150.0,0.8859243]
["bitfinex-derivatives","BTCF0:USTF0",1760184952992,0.07120788,112160.0,112150.0,1.23769152]
["bitfinex-derivatives","BTCF0:USTF0",1760184953890,0.02328,112190.0,112180.0,0.0890604]
["bitfinex-derivatives","BTCF0:USTF0",1760184954193,0.02328,112190.0,112180.0,0.4856004]
["bitfinex-derivatives","BTCF0:USTF0",1760184955192,0.74640336,112190.0,112180.0,0.4856004]
["bitfinex-derivatives","BTCF0:USTF0",1760184955497,0.02428,112190.0,112180.0,0.4856004]
["bitfinex-derivatives","BTCF0:USTF0",1760184955696,0.02628,112190.0,112180.0,0.4856004]
["bitfinex-derivatives","BTCF0:USTF0",1760184957394,0.09642627,112190.0,112180.0,0.4856004]
["bitfinex-derivatives","BTCF0:USTF0",1760184957895,0.07314627,112190.0,112180.0,0.8856004]
["bitfinex-derivatives","BTCF0:USTF0",1760184959297,0.07214627,112190.0,112180.0,0.8856004]
["bitfinex-derivatives","BTCF0:USTF0",1760184959496,0.07214627,112190.0,112180.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1760184960001,0.07114627,112190.0,112180.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1760184963104,0.001,112190.0,112180.0,1.29802135]
["bitfinex-derivatives","BTCF0:USTF0",1760184963808,0.02183,112220.0,112210.0,0.124772]
["bitfinex-derivatives","BTCF0:USTF0",1760184963998,0.02183,112220.0,112210.0,1.25879295]
["bitfinex-derivatives","BTCF0:USTF0",1760184964898,0.02767,112240.0,112230.0,0.1118126]
["bitfinex-derivatives","BTCF0:USTF0",1760184965098,0.05024596,112240.0,112230.0,0.89798355]
["bitfinex-derivatives","BTCF0:USTF0",1760184965399,0.04440596,112240.0,112230.0,1.25878355]
["bitfinex-derivatives","BTCF0:USTF0",1760184965601,0.83326704,112240.0,112230.0,1.25878355]
["bitfinex-derivatives","BTCF0:USTF0",1760184966202,0.83526704,112240.0,112230.0,1.25878355]
["bitfinex-derivatives","BTCF0:USTF0",1760184966504,0.81269108,112240.0,112230.0,1.25878355]
["bitfinex-derivatives","BTCF0:USTF0",1760184966706,0.83525515,112240.0,112230.0,1.25878355]
["bitfinex-derivatives","BTCF0:USTF0",1760184966908,0.83625515,112240.0,112230.0,1.25878355]
["bitfinex-derivatives","BTCF0:USTF0",1760184967397,0.81369108,112240.0,112230.0,1.25878355]
["bitfinex-derivatives","BTCF0:USTF0",1760184968205,0.81369108,112240.0,112230.0,1.27303242]
["bitfinex-derivatives","BTCF0:USTF0",1760184968504,0.81269108,112240.0,112230.0,1.27303242]
["bitfinex-derivatives","BTCF0:USTF0",1760184968897,0.81269108,112240.0,112230.0,1.18400982]
["bitfinex-derivatives","BTCF0:USTF0",1760184969102,0.82568108,112240.0,112230.0,1.27303232]
["bitfinex-derivatives","BTCF0:USTF0",1760184969804,0.81269108,112240.0,112230.0,1.27303232]
["bitfinex-derivatives","BTCF0:USTF0",1760184972908,0.79886393,112240.0,112230.0,1.27303232]
["bitfinex-derivatives","BTCF0:USTF0",1760184973210,0.002,112240.0,112230.0,1.27303232]
["bitfinex-derivatives","BTCF0:USTF0",1760184974402,0.07484242,112240.0,112230.0,1.27303232]
["bitfinex-derivatives","BTCF0:USTF0",1760184974807,0.7784139,112240.0,112230.0,1.27303232]
["bitfinex-derivatives","BTCF0:USTF0",1760184981313,0.8002439,112240.0,112230.0,0.86061137]
["bitfinex-derivatives","BTCF0:USTF0",1760184981507,0.8002439,112240.0,112230.0,1.27303232]
["bitfinex-derivatives","BTCF0:USTF0",1760184983307,0.82266435,112240.0,112230.0,1.27303232]
["bitfinex-derivatives","BTCF0:USTF0",1760184987510,0.92432895,112240.0,112230.0,0.84766137]
["bitfinex-derivatives","BTCF0:USTF0",1760184987711,0.83531435,112240.0,112230.0,0.84766137]
["bitfinex-derivatives","BTCF0:USTF0",1760184987911,0.82266435,112240.0,112230.0,0.86151137]
["bitfinex-derivatives","BTCF0:USTF0",1760184989114,0.91167895,112240.0,112230.0,0.86151137]
["bitfinex-derivatives","BTCF0:USTF0",1760184990110,0.82266435,112240.0,112230.0,1.27393232]
["bitfinex-derivatives","BTCF0:USTF0",1760184990313,0.80083435,112240.0,112230.0,1.67393232]
["bitfinex-derivatives","BTCF0:USTF0",1760184990913,0.7784139,112240.0,112230.0,1.67393232]
["bitfinex-derivatives","BTCF0:USTF0",1760184992116,0.80076758,112240.0,112230.0,1.67393232]
["bitfinex-derivatives","BTCF0:USTF0",1760184995520,0.82273758,112240.0,112230.0,0.86151137]
["bitfinex-derivatives","BTCF0:USTF0",1760185003023,0.82273758,112240.0,112230.0,1.27393232]
["bitfinex-derivatives","BTCF0:USTF0",1760185008937,0.8003839,112240.0,112230.0,1.27393232]
["bitfinex-derivatives","BTCF0:USTF0",1760185009837,0.8003839,112240.0,112230.0,0.37504887]
["bitfinex-derivatives","BTCF0:USTF0",1760185009838,1.32436855,112240.0,112230.0,0.37504887]
["bitfinex-derivatives","BTCF0:USTF0",1760185010039,1.32436855,112240.0,112230.0,0.03638887]
["bitfinex-derivatives","BTCF0:USTF0",1760185010040,1.68516855,112240.0,112230.0,0.03638887]
["bitfinex-derivatives","BTCF0:USTF0",1760185010237,1.68516855,112240.0,112230.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760185010542,1.59615395,112240.0,112230.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1760185010839,1.59615395,112240.0,112230.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760185011435,1.68516855,112240.0,112230.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760185011631,1.22270395,112240.0,112230.0,0.89707355]
["bitfinex-derivatives","BTCF0:USTF0",1760185011939,0.8003839,112240.0,112230.0,0.89707355]
["bitfinex-derivatives","BTCF0:USTF0",1760185012143,0.7784139,112240.0,112230.0,0.89707355]
["bitfinex-derivatives","BTCF0:USTF0",1760185012737,0.8009539,112240.0,112230.0,0.91046068]
["bitfinex-derivatives","BTCF0:USTF0",1760185019449,0.8009539,112240.0,112230.0,0.49803973]
["bitfinex-derivatives","BTCF0:USTF0",1760185021747,1.2984685,112240.0,112230.0,0.40901713]
["bitfinex-derivatives","BTCF0:USTF0",1760185021951,1.2984685,112240.0,112230.0,0.39632713]
["bitfinex-derivatives","BTCF0:USTF0",1760185024053,1.2984685,112240.0,112230.0,0.48534973]
["bitfinex-derivatives","BTCF0:USTF0",1760185024953,1.2984685,112240.0,112230.0,0.39632713]
["bitfinex-derivatives","BTCF0:USTF0",1760185025148,1.2984685,112240.0,112230.0,0.03552713]
["bitfinex-derivatives","BTCF0:USTF0",1760185025354,1.32104028,112240.0,112230.0,0.03552713]
["bitfinex-derivatives","BTCF0:USTF0",1760185025650,1.68184028,112240.0,112230.0,0.03552713]
["bitfinex-derivatives","BTCF0:USTF0",1760185026253,1.32104028,112240.0,112230.0,0.12454973]
["bitfinex-derivatives","BTCF0:USTF0",1760185028354,1.32104028,112240.0,112230.0,0.03552713]
["bitfinex-derivatives","BTCF0:USTF0",1760185028555,1.68184028,112240.0,112230.0,0.01338713]
["bitfinex-derivatives","BTCF0:USTF0",1760185028748,0.1244226,112230.0,112220.0,0.47238]
["bitfinex-derivatives","BTCF0:USTF0",1760185028950,0.02241,112230.0,112220.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1760185029150,0.02241,112230.0,112220.0,0.49936313]
["bitfinex-derivatives","BTCF0:USTF0",1760185029457,0.1114326,112230.0,112220.0,0.49936313]
["bitfinex-derivatives","BTCF0:USTF0",1760185029656,0.02241,112230.0,112220.0,0.49936313]
["bitfinex-derivatives","BTCF0:USTF0",1760185030053,0.8888452,112240.0,112230.0,0.1254626]
["bitfinex-derivatives","BTCF0:USTF0",1760185030356,0.8888452,112240.0,112230.0,0.4862626]
["bitfinex-derivatives","BTCF0:USTF0",1760185030549,0.7998239,112240.0,112230.0,0.4862626]
["bitfinex-derivatives","BTCF0:USTF0",1760185032057,0.8008239,112240.0,112230.0,0.4862626]
["bitfinex-derivatives","BTCF0:USTF0",1760185032655,0.8898385,112240.0,112230.0,0.4862626]
["bitfinex-derivatives","BTCF0:USTF0",1760185032958,0.8888385,112240.0,112230.0,0.4862626]
["bitfinex-derivatives","BTCF0:USTF0",1760185033159,0.8878385,112240.0,112230.0,0.4872626]
["bitfinex-derivatives","BTCF0:USTF0",1760185033748,0.8878385,112240.0,112230.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760185033958,0.8878385,112240.0,112230.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1760185034158,0.8963385,112240.0,112230.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1760185036060,0.8963385,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185036261,0.8963385,112240.0,112230.0,0.4862625]
["bitfinex-derivatives","BTCF0:USTF0",1760185036759,0.8878385,112240.0,112230.0,0.4862625]
["bitfinex-derivatives","BTCF0:USTF0",1760185038659,0.7988239,112240.0,112230.0,0.4862625]
["bitfinex-derivatives","BTCF0:USTF0",1760185038851,0.8215562,112240.0,112230.0,0.4862625]
["bitfinex-derivatives","BTCF0:USTF0",1760185040560,0.8215562,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185040959,0.9105708,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185041160,0.9190708,112240.0,112230.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1760185042462,0.9105708,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185043755,0.91908121,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185043960,0.8963385,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185044160,0.8878385,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185044464,0.91058224,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185046062,0.82156764,112240.0,112230.0,0.4862625]
["bitfinex-derivatives","BTCF0:USTF0",1760185046571,0.79915764,112240.0,112230.0,0.4862625]
["bitfinex-derivatives","BTCF0:USTF0",1760185046762,0.82196764,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185047164,0.7764139,112240.0,112230.0,0.4872625]
["bitfinex-derivatives","BTCF0:USTF0",1760185047364,0.02281,112250.0,112240.0,0.1242125]
["bitfinex-derivatives","BTCF0:USTF0",1760185047566,0.04556179,112250.0,112240.0,0.4850125]
["bitfinex-derivatives","BTCF0:USTF0",1760185047965,0.11841909,112250.0,112240.0,0.4850125]
["bitfinex-derivatives","BTCF0:USTF0",1760185048460,0.83866115,112250.0,112240.0,0.4850125]
["bitfinex-derivatives","BTCF0:USTF0",1760185050063,0.92766785,112250.0,112240.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760185051365,0.92766785,112250.0,112240.0,0.4850146]
["bitfinex-derivatives","BTCF0:USTF0",1760185054669,0.92766785,112250.0,112240.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760185055172,0.94031785,112250.0,112240.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760185055368,1.34031785,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760185055768,1.34031785,112250.0,112240.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760185056077,1.70111785,112250.0,112240.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760185057566,0.0890146,112240.0,112230.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760185057767,0.14307639,112240.0,112230.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1760185058271,0.1118325,112230.0,112220.0,0.49920263]
["bitfinex-derivatives","BTCF0:USTF0",1760185058873,0.1118325,112230.0,112220.0,0.41017313]
["bitfinex-derivatives","BTCF0:USTF0",1760185059872,0.1248225,112230.0,112220.0,0.39628313]
["bitfinex-derivatives","BTCF0:USTF0",1760185060172,0.1248225,112230.0,112220.0,0.39728313]
["bitfinex-derivatives","BTCF0:USTF0",1760185061372,0.14755302,112230.0,112220.0,0.03648313]
["bitfinex-derivatives","BTCF0:USTF0",1760185061872,0.54755302,112230.0,112220.0,0.01409313]
["bitfinex-derivatives","BTCF0:USTF0",1760185062073,0.1244305,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760185062377,0.14714444,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760185062676,0.14714444,112220.0,112210.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760185063276,0.1244305,112220.0,112210.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1760185063573,0.1244305,112220.0,112210.0,0.39675772]
["bitfinex-derivatives","BTCF0:USTF0",1760185063774,0.14713521,112220.0,112210.0,0.39675772]
["bitfinex-derivatives","BTCF0:USTF0",1760185064175,0.1244305,112220.0,112210.0,0.39675772]
["bitfinex-derivatives","BTCF0:USTF0",1760185064773,0.1117805,112220.0,112210.0,0.40995772]
["bitfinex-derivatives","BTCF0:USTF0",1760185065574,0.1244305,112220.0,112210.0,0.40995772]
["bitfinex-derivatives","BTCF0:USTF0",1760185065975,0.2707005,112220.0,112210.0,0.40995772]
["bitfinex-derivatives","BTCF0:USTF0",1760185066571,0.2833505,112220.0,112210.0,0.39675772]
["bitfinex-derivatives","BTCF0:USTF0",1760185066774,0.01886,112190.0,112180.0,0.1248814]
["bitfinex-derivatives","BTCF0:USTF0",1760185066977,0.4687063,112200.0,112190.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760185067774,0.46881885,112200.0,112190.0,0.1248743]
["bitfinex-derivatives","BTCF0:USTF0",1760185068778,0.00011255,112200.0,112190.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1760185068978,0.01897255,112200.0,112190.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1760185069179,0.09035919,112200.0,112190.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1760185069574,0.17940549,112200.0,112190.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1760185070180,0.17940549,112200.0,112190.0,0.44891787]
["bitfinex-derivatives","BTCF0:USTF0",1760185071082,0.94020549,112200.0,112190.0,0.01309787]
["bitfinex-derivatives","BTCF0:USTF0",1760185071278,0.1079302,112170.0,112160.0,0.03590068]
["bitfinex-derivatives","BTCF0:USTF0",1760185071480,0.4687302,112170.0,112160.0,0.03590068]
["bitfinex-derivatives","BTCF0:USTF0",1760185071676,0.4687302,112170.0,112160.0,0.01205346]
["bitfinex-derivatives","BTCF0:USTF0",1760185071879,0.4687302,112170.0,112160.0,0.03467346]
["bitfinex-derivatives","BTCF0:USTF0",1760185072081,0.4687302,112170.0,112160.0,0.04787346]
["bitfinex-derivatives","BTCF0:USTF0",1760185074185,0.4687302,112170.0,112160.0,0.02525346]
["bitfinex-derivatives","BTCF0:USTF0",1760185074579,0.4687302,112170.0,112160.0,0.01205346]
["bitfinex-derivatives","BTCF0:USTF0",1760185078081,0.8687302,112170.0,112160.0,0.01205346]
["bitfinex-derivatives","BTCF0:USTF0",1760185078286,0.8687302,112170.0,112140.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760185078287,0.1079461,112150.0,112140.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760185078486,0.4687461,112150.0,112140.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760185079390,0.46885874,112150.0,112140.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760185079992,0.46885874,112150.0,112140.0,0.04766874]
["bitfinex-derivatives","BTCF0:USTF0",1760185081491,0.37977264,112150.0,112140.0,0.04766874]
["bitfinex-derivatives","BTCF0:USTF0",1760185081686,0.36091264,112150.0,112140.0,0.53676274]
["bitfinex-derivatives","BTCF0:USTF0",1760185082192,0.43077034,112150.0,112140.0,0.53676274]
["bitfinex-derivatives","BTCF0:USTF0",1760185082383,0.44963034,112150.0,112140.0,0.53676274]
["bitfinex-derivatives","BTCF0:USTF0",1760185088187,0.43077034,112150.0,112140.0,0.53676274]
["bitfinex-derivatives","BTCF0:USTF0",1760185088390,0.06997034,112150.0,112140.0,0.53676274]
["bitfinex-derivatives","BTCF0:USTF0",1760185089099,0.06997034,112150.0,112140.0,0.89756274]
["bitfinex-derivatives","BTCF0:USTF0",1760185089294,0.36144,112180.0,112170.0,0.1239502]
["bitfinex-derivatives","BTCF0:USTF0",1760185089500,0.339697,112180.0,112170.0,0.1239502]
["bitfinex-derivatives","BTCF0:USTF0",1760185090194,0.36235981,112180.0,112170.0,0.1239502]
["bitfinex-derivatives","BTCF0:USTF0",1760185090399,0.36244453,112180.0,112170.0,0.1239502]
["bitfinex-derivatives","BTCF0:USTF0",1760185090598,0.5228491,112180.0,112170.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760185091198,0.1222902,112170.0,112160.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760185091397,0.14495301,112170.0,112160.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760185091599,0.1105261,112150.0,112140.0,0.04766874]
["bitfinex-derivatives","BTCF0:USTF0",1760185091798,0.50565891,112150.0,112140.0,0.03446874]
["bitfinex-derivatives","BTCF0:USTF0",1760185092301,0.50565891,112150.0,112140.0,0.01230874]
["bitfinex-derivatives","BTCF0:USTF0",1760185092600,0.50565891,112150.0,112130.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760185092601,0.110534,112140.0,112130.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760185092795,0.13319681,112140.0,112130.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760185092993,0.110534,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185093196,0.13321895,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185093401,0.20577695,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185095300,0.183092,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185095505,0.56659772,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185096308,0.47750372,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185096508,0.543892,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185097208,0.56640147,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185102309,0.56640147,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185102811,0.56640147,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185107212,0.56640147,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185107413,1.28784801,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185107616,0.49384347,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185109519,0.40474947,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185110510,0.49384347,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185110916,0.02250947,112140.0,112130.0,0.49698891]
["bitfinex-derivatives","BTCF0:USTF0",1760185111716,0.04352947,112140.0,112130.0,0.49698891]
["bitfinex-derivatives","BTCF0:USTF0",1760185112014,0.04352947,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185112210,0.40432947,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185112408,0.56447771,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185112813,0.56447771,112140.0,112130.0,0.13618891]
["bitfinex-derivatives","BTCF0:USTF0",1760185113317,0.56447771,112140.0,112130.0,0.04708701]
["bitfinex-derivatives","BTCF0:USTF0",1760185114612,0.57614771,112140.0,112130.0,0.03436701]
["bitfinex-derivatives","BTCF0:USTF0",1760185114820,0.97623018,112140.0,112130.0,0.01220701]
["bitfinex-derivatives","BTCF0:USTF0",1760185115113,0.97623018,112140.0,112130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760185115321,0.1101219,112130.0,112120.0,0.1247496]
["bitfinex-derivatives","BTCF0:USTF0",1760185115515,0.49343137,112130.0,112120.0,0.1247496]
["bitfinex-derivatives","BTCF0:USTF0",1760185115817,0.49343137,112130.0,112120.0,0.13698743]
["bitfinex-derivatives","BTCF0:USTF0",1760185119219,0.49343137,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185124623,1.1933461,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185124922,0.49343137,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185126128,0.4709219,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185128719,1.1831671,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185129122,1.0940652,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185129328,1.1831671,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185129732,1.1831671,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185134224,1.1949471,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185134629,1.1831671,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185138633,1.0940652,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185138834,1.17564654,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185142938,1.17564654,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185145840,1.19819658,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185146043,1.17564654,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185146235,1.19819663,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185148944,1.19819663,112130.0,112120.0,0.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1760185149643,1.19819663,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185155747,0.83739663,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185155948,0.81484654,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185156448,1.19852654,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185158548,1.19853516,112130.0,112120.0,0.04787783]
["bitfinex-derivatives","BTCF0:USTF0",1760185163749,1.21031516,112130.0,112120.0,0.03515783]
["bitfinex-derivatives","BTCF0:USTF0",1760185165148,1.19853516,112130.0,112120.0,0.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1760185169751,1.21031516,112130.0,112120.0,0.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1760185172155,1.19853516,112130.0,112120.0,0.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1760185173860,1.10943326,112130.0,112120.0,0.13759773]
["bitfinex-derivatives","BTCF0:USTF0",1760185174160,0.72574464,112130.0,112120.0,0.13759773]
["bitfinex-derivatives","BTCF0:USTF0",1760185174362,0.81484654,112130.0,112120.0,0.13759773]
["bitfinex-derivatives","BTCF0:USTF0",1760185174561,0.81484654,112130.0,112120.0,0.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1760185175364,1.17564654,112130.0,112120.0,0.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1760185175566,1.19857081,112130.0,112120.0,0.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1760185175761,1.17564654,112130.0,112120.0,0.04848783]
["bitfinex-derivatives","BTCF0:USTF0",1760185180760,1.18742654,112130.0,112120.0,0.03515783]
["bitfinex-derivatives","BTCF0:USTF0",1760185180961,1.18742654,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185181161,1.17564654,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185188772,1.19868712,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185189166,1.17564654,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185189775,1.19868708,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185189975,0.81484654,112130.0,112120.0,0.13787773]
["bitfinex-derivatives","BTCF0:USTF0",1760185190868,0.81484654,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185191576,0.72574464,112130.0,112120.0,0.13787773]
["bitfinex-derivatives","BTCF0:USTF0",1760185192477,0.81484654,112130.0,112120.0,0.13787773]
["bitfinex-derivatives","BTCF0:USTF0",1760185194480,0.81484654,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185204087,0.81899654,112130.0,112120.0,0.04976783]
["bitfinex-derivatives","BTCF0:USTF0",1760185204386,0.81484654,112130.0,112120.0,0.04976783]
["bitfinex-derivatives","BTCF0:USTF0",1760185204587,0.81484654,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185204781,1.17564654,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185204984,1.19869042,112130.0,112120.0,0.04876783]
["bitfinex-derivatives","BTCF0:USTF0",1760185206890,1.08654464,112130.0,112120.0,0.13787773]
["bitfinex-derivatives","BTCF0:USTF0",1760185207093,0.72574464,112130.0,112120.0,0.13787773]
["bitfinex-derivatives","BTCF0:USTF0",1760185207392,0.01349944,112130.0,112120.0,0.13787773]
["bitfinex-derivatives","BTCF0:USTF0",1760185207592,0.72864091,112140.0,112130.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760185207787,0.75168038,112140.0,112130.0,0.31981447]
["bitfinex-derivatives","BTCF0:USTF0",1760185207990,0.66258618,112140.0,112130.0,0.40891637]
["bitfinex-derivatives","BTCF0:USTF0",1760185208195,0.07113671,112140.0,112130.0,0.40891637]
["bitfinex-derivatives","BTCF0:USTF0",1760185210691,0.07113671,112140.0,112130.0,0.41091637]
["bitfinex-derivatives","BTCF0:USTF0",1760185211293,0.09354671,112140.0,112130.0,0.32181447]
["bitfinex-derivatives","BTCF0:USTF0",1760185212094,0.09354671,112140.0,112130.0,0.41091637]
["bitfinex-derivatives","BTCF0:USTF0",1760185213490,0.09354671,112140.0,112130.0,0.40891637]
["bitfinex-derivatives","BTCF0:USTF0",1760185213696,0.09354671,112140.0,112130.0,0.41091637]
["bitfinex-derivatives","BTCF0:USTF0",1760185217197,0.09354671,112140.0,112130.0,0.32181447]
["bitfinex-derivatives","BTCF0:USTF0",1760185217497,0.45434671,112140.0,112130.0,0.32181447]
["bitfinex-derivatives","BTCF0:USTF0",1760185217996,0.82658518,112140.0,112130.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1760185218197,1.22658518,112140.0,112130.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1760185218393,1.25934503,112140.0,112130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760185218693,1.25934503,112140.0,112130.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1760185219096,1.25934503,112140.0,112130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1760185219299,1.25934503,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760185219492,1.25934503,112140.0,112130.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1760185219896,1.25934503,112140.0,112130.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760185221399,0.1115119,112130.0,112120.0,0.3322023]
["bitfinex-derivatives","BTCF0:USTF0",1760185221593,0.4723119,112130.0,112120.0,0.3322023]
["bitfinex-derivatives","BTCF0:USTF0",1760185221990,0.4723119,112130.0,112120.0,0.04905783]
["bitfinex-derivatives","BTCF0:USTF0",1760185222194,0.4723119,112130.0,112120.0,0.3322023]
["bitfinex-derivatives","BTCF0:USTF0",1760185225302,1.15545637,112130.0,112120.0,0.04905783]
["bitfinex-derivatives","BTCF0:USTF0",1760185225506,1.15960637,112130.0,112120.0,0.01223783]
["bitfinex-derivatives","BTCF0:USTF0",1760185225804,0.1117999,112120.0,112110.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185225997,2.25574437,112120.0,112110.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185226605,1.9725999,112120.0,112110.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185226803,2.25574437,112120.0,112110.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185226992,2.65574437,112120.0,112110.0,9.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185227498,2.65574437,112120.0,112110.0,0.00109004]
["bitfinex-derivatives","BTCF0:USTF0",1760185228199,2.65574437,112120.0,112110.0,0.0415462]
["bitfinex-derivatives","BTCF0:USTF0",1760185228400,2.65574437,112120.0,112110.0,0.00209004]
["bitfinex-derivatives","BTCF0:USTF0",1760185230103,2.65574437,112120.0,112110.0,0.04164162]
["bitfinex-derivatives","BTCF0:USTF0",1760185232905,2.67861379,112120.0,112110.0,0.04164162]
["bitfinex-derivatives","BTCF0:USTF0",1760185233207,0.1118237,112090.0,112080.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760185233906,0.1118237,112090.0,112080.0,0.07547104]
["bitfinex-derivatives","BTCF0:USTF0",1760185234106,0.11189195,112090.0,112080.0,0.07547104]
["bitfinex-derivatives","BTCF0:USTF0",1760185234502,0.11189195,112090.0,112080.0,0.07647104]
["bitfinex-derivatives","BTCF0:USTF0",1760185234911,0.82474783,112090.0,112080.0,0.07647104]
["bitfinex-derivatives","BTCF0:USTF0",1760185235100,0.11189195,112090.0,112080.0,0.07647104]
["bitfinex-derivatives","BTCF0:USTF0",1760185235810,0.11189195,112090.0,112080.0,0.35961551]
["bitfinex-derivatives","BTCF0:USTF0",1760185237110,0.18404738,112090.0,112080.0,0.35961551]
["bitfinex-derivatives","BTCF0:USTF0",1760185239612,0.89184097,112090.0,112080.0,0.35961551]
["bitfinex-derivatives","BTCF0:USTF0",1760185242212,0.80270727,112090.0,112080.0,0.44875721]
["bitfinex-derivatives","BTCF0:USTF0",1760185243716,0.80270727,112090.0,112080.0,1.20955721]
["bitfinex-derivatives","BTCF0:USTF0",1760185244215,0.80270727,112090.0,112080.0,1.49270168]
["bitfinex-derivatives","BTCF0:USTF0",1760185244714,0.8001201,112090.0,112080.0,1.20955721]
["bitfinex-derivatives","BTCF0:USTF0",1760185245514,0.8001201,112090.0,112080.0,1.49270168]
["bitfinex-derivatives","BTCF0:USTF0",1760185247215,0.07222368,112090.0,112080.0,1.49270168]
["bitfinex-derivatives","BTCF0:USTF0",1760185250414,0.07215543,112090.0,112080.0,1.49270168]
["bitfinex-derivatives","BTCF0:USTF0",1760185250618,0.3608,112120.0,112100.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1760185250619,0.02306,112110.0,112100.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1760185250817,0.02306,112110.0,112100.0,0.40845467]
["bitfinex-derivatives","BTCF0:USTF0",1760185251320,0.09421167,112110.0,112100.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1760185251620,0.09428495,112110.0,112100.0,0.40845467]
["bitfinex-derivatives","BTCF0:USTF0",1760185252025,0.09428495,112110.0,112100.0,0.1253102]
["bitfinex-derivatives","BTCF0:USTF0",1760185252321,0.09428495,112110.0,112100.0,0.40845467]
["bitfinex-derivatives","BTCF0:USTF0",1760185252912,0.18340275,112110.0,112100.0,0.31933447]
["bitfinex-derivatives","BTCF0:USTF0",1760185253822,0.89876907,112110.0,112100.0,0.31933447]
["bitfinex-derivatives","BTCF0:USTF0",1760185254020,0.11225108,112110.0,112100.0,0.31933447]
["bitfinex-derivatives","BTCF0:USTF0",1760185255020,0.11225108,112110.0,112100.0,0.40846027]
["bitfinex-derivatives","BTCF0:USTF0",1760185255220,0.02313328,112110.0,112100.0,0.40846027]
["bitfinex-derivatives","BTCF0:USTF0",1760185256223,0.18432235,112110.0,112100.0,0.40846027]
["bitfinex-derivatives","BTCF0:USTF0",1760185256422,0.11225108,112110.0,112100.0,0.40846027]
["bitfinex-derivatives","BTCF0:USTF0",1760185257323,0.71772134,112110.0,112100.0,1.45240474]
["bitfinex-derivatives","BTCF0:USTF0",1760185257524,0.1240321,112150.0,112140.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760185257719,0.14701319,112150.0,112140.0,0.66627447]
["bitfinex-derivatives","BTCF0:USTF0",1760185258417,0.04446109,112150.0,112140.0,0.76865847]
["bitfinex-derivatives","BTCF0:USTF0",1760185258822,0.42148,112150.0,112140.0,0.76865847]
["bitfinex-derivatives","BTCF0:USTF0",1760185259018,0.49322633,112150.0,112140.0,0.76865847]
["bitfinex-derivatives","BTCF0:USTF0",1760185259223,0.09322633,112150.0,112140.0,1.05180294]
["bitfinex-derivatives","BTCF0:USTF0",1760185259726,0.07274633,112150.0,112140.0,1.41260294]
["bitfinex-derivatives","BTCF0:USTF0",1760185260222,0.07274633,112150.0,112140.0,1.81260294]
["bitfinex-derivatives","BTCF0:USTF0",1760185261427,0.07274633,112150.0,112140.0,2.09574741]
["bitfinex-derivatives","BTCF0:USTF0",1760185261627,0.02148,112190.0,112180.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760185261823,0.02148,112190.0,112180.0,0.76862667]
["bitfinex-derivatives","BTCF0:USTF0",1760185262822,0.03494,112210.0,112200.0,0.1113763]
["bitfinex-derivatives","BTCF0:USTF0",1760185263027,0.03494,112210.0,112200.0,0.40781077]
["bitfinex-derivatives","BTCF0:USTF0",1760185263326,0.02148,112210.0,112200.0,1.05175524]
["bitfinex-derivatives","BTCF0:USTF0",1760185263525,0.02148,112210.0,112200.0,1.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1760185264024,0.02248,112210.0,112200.0,1.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1760185264327,0.001,112210.0,112200.0,1.0846962]
["bitfinex-derivatives","BTCF0:USTF0",1760185264526,0.001,112210.0,112200.0,1.4846962]
["bitfinex-derivatives","BTCF0:USTF0",1760185264725,0.03494,112240.0,112230.0,0.1113525]
["bitfinex-derivatives","BTCF0:USTF0",1760185264924,0.10600927,112240.0,112230.0,0.76858697]
["bitfinex-derivatives","BTCF0:USTF0",1760185265125,0.03494,112240.0,112230.0,0.76858697]
["bitfinex-derivatives","BTCF0:USTF0",1760185265425,0.03494,112240.0,112230.0,0.79948777]
["bitfinex-derivatives","BTCF0:USTF0",1760185265824,0.43494,112240.0,112230.0,0.79948777]
["bitfinex-derivatives","BTCF0:USTF0",1760185266317,0.02148,112240.0,112230.0,0.79948777]
["bitfinex-derivatives","BTCF0:USTF0",1760185269127,0.09312602,112240.0,112230.0,0.79948777]
["bitfinex-derivatives","BTCF0:USTF0",1760185270420,0.07164602,112240.0,112230.0,1.19948777]
["bitfinex-derivatives","BTCF0:USTF0",1760185270625,0.01346,112270.0,112240.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760185270926,0.02148,112260.0,112250.0,0.79946637]
["bitfinex-derivatives","BTCF0:USTF0",1760185271527,0.02148,112270.0,112260.0,0.1246134]
["bitfinex-derivatives","BTCF0:USTF0",1760185271728,0.09209599,112270.0,112260.0,0.79945867]
["bitfinex-derivatives","BTCF0:USTF0",1760185272828,0.09209599,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185273029,0.09209599,112270.0,112260.0,0.79945867]
["bitfinex-derivatives","BTCF0:USTF0",1760185273431,0.09309599,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185274231,0.07161599,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185274633,0.09409599,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185275034,0.07261599,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185276633,0.09409599,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185277835,0.02348,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185279032,0.02248,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185279339,0.02148,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185279836,0.09407515,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185284840,0.07259515,112270.0,112260.0,0.4854134]
["bitfinex-derivatives","BTCF0:USTF0",1760185285036,0.38312,112290.0,112280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760185285643,0.4720949,112290.0,112280.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760185285943,0.02232,112290.0,112280.0,0.4858029]
["bitfinex-derivatives","BTCF0:USTF0",1760185286237,0.463223,112310.0,112280.0,0.39682]
["bitfinex-derivatives","BTCF0:USTF0",1760185286443,0.00141024,112300.0,112290.0,0.4857934]
["bitfinex-derivatives","BTCF0:USTF0",1760185286837,0.01275,112330.0,112290.0,0.4857934]
["bitfinex-derivatives","BTCF0:USTF0",1760185286838,0.3608,112330.0,112320.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760185287034,0.0930477,112330.0,112320.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760185287544,0.0930477,112330.0,112320.0,0.15898738]
["bitfinex-derivatives","BTCF0:USTF0",1760185287737,0.4930477,112330.0,112320.0,0.15898738]
["bitfinex-derivatives","BTCF0:USTF0",1760185288238,0.0930477,112330.0,112320.0,0.15898738]
["bitfinex-derivatives","BTCF0:USTF0",1760185289044,0.0940477,112330.0,112320.0,0.15898738]
["bitfinex-derivatives","BTCF0:USTF0",1760185289652,0.0960477,112330.0,112320.0,0.15898738]
["bitfinex-derivatives","BTCF0:USTF0",1760185290251,0.0950477,112330.0,112320.0,0.15898738]
["bitfinex-derivatives","BTCF0:USTF0",1760185295354,0.0950477,112330.0,112320.0,0.51978738]
["bitfinex-derivatives","BTCF0:USTF0",1760185296350,0.0930477,112330.0,112320.0,0.51978738]
["bitfinex-derivatives","BTCF0:USTF0",1760185300364,0.11585774,112330.0,112320.0,0.51978738]
["bitfinex-derivatives","BTCF0:USTF0",1760185301865,0.81900859,112330.0,112320.0,0.51978738]
["bitfinex-derivatives","BTCF0:USTF0",1760185303374,0.81900859,112330.0,112320.0,0.15898738]
["bitfinex-derivatives","BTCF0:USTF0",1760185304471,0.90795189,112330.0,112320.0,0.07003618]
["bitfinex-derivatives","BTCF0:USTF0",1760185304672,1.67794189,112330.0,112320.0,0.05657618]
["bitfinex-derivatives","BTCF0:USTF0",1760185305074,1.67794189,112330.0,112320.0,0.03401618]
["bitfinex-derivatives","BTCF0:USTF0",1760185305274,1.67794189,112330.0,112310.0,0.4632154]
["bitfinex-derivatives","BTCF0:USTF0",1760185305470,1.27794189,112330.0,112320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1760185305675,1.27794189,112330.0,112320.0,0.05585967]
["bitfinex-derivatives","BTCF0:USTF0",1760185306977,0.91714189,112330.0,112320.0,0.06847967]
["bitfinex-derivatives","BTCF0:USTF0",1760185310372,0.90795189,112330.0,112320.0,0.06847967]
["bitfinex-derivatives","BTCF0:USTF0",1760185311280,0.81900859,112330.0,112320.0,0.15743087]
["bitfinex-derivatives","BTCF0:USTF0",1760185313474,0.82819859,112330.0,112320.0,0.06847967]
["bitfinex-derivatives","BTCF0:USTF0",1760185314478,0.81900859,112330.0,112320.0,0.06847967]
["bitfinex-derivatives","BTCF0:USTF0",1760185315079,0.90795189,112330.0,112320.0,0.06847967]
["bitfinex-derivatives","BTCF0:USTF0",1760185315381,1.27794189,112330.0,112320.0,0.03308967]
["bitfinex-derivatives","BTCF0:USTF0",1760185315580,1.27794189,112330.0,112320.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760185316377,1.30991628,112330.0,112320.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760185317180,1.30991628,112330.0,112320.0,0.0496879]
["bitfinex-derivatives","BTCF0:USTF0",1760185317683,1.30991628,112330.0,112320.0,0.0636179]
["bitfinex-derivatives","BTCF0:USTF0",1760185318278,0.81900859,112330.0,112320.0,0.82694967]
["bitfinex-derivatives","BTCF0:USTF0",1760185322580,0.81259959,112330.0,112320.0,0.82694967]
["bitfinex-derivatives","BTCF0:USTF0",1760185327482,0.81259959,112330.0,112320.0,1.07765774]
["bitfinex-derivatives","BTCF0:USTF0",1760185328389,0.80149959,112330.0,112320.0,1.07765774]
["bitfinex-derivatives","BTCF0:USTF0",1760185328586,0.80149959,112330.0,112320.0,1.47765774]
["bitfinex-derivatives","BTCF0:USTF0",1760185328587,0.0707277,112330.0,112320.0,1.47765774]
["bitfinex-derivatives","BTCF0:USTF0",1760185328788,0.02262575,112330.0,112320.0,1.47765774]
["bitfinex-derivatives","BTCF0:USTF0",1760185328991,0.41255439,112360.0,112350.0,0.1246374]
["bitfinex-derivatives","BTCF0:USTF0",1760185329283,1.09816007,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185329490,0.40309379,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185329990,0.40409379,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185330287,0.80409379,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185330494,0.02351379,112360.0,112350.0,1.04972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185330790,0.001,112360.0,112350.0,1.04972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185331490,0.72594602,112360.0,112350.0,1.04972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185331990,0.796726,112360.0,112350.0,1.04972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185332189,0.002,112360.0,112350.0,1.04972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185333294,0.002,112360.0,112350.0,1.44972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185333693,0.001,112360.0,112350.0,1.44972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185333893,0.002,112360.0,112350.0,1.44972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185336896,0.07302893,112360.0,112350.0,1.44972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185337095,0.002,112360.0,112350.0,1.44972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185338896,0.002,112360.0,112350.0,0.8854374]
["bitfinex-derivatives","BTCF0:USTF0",1760185339097,0.002,112360.0,112350.0,1.44972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185339999,0.07446572,112360.0,112350.0,1.44972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185355107,0.09424572,112360.0,112350.0,0.1246374]
["bitfinex-derivatives","BTCF0:USTF0",1760185355406,0.09424572,112360.0,112350.0,1.04972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185355802,0.09424572,112360.0,112350.0,0.68892604]
["bitfinex-derivatives","BTCF0:USTF0",1760185356005,0.09424572,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185356006,0.45504572,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185356708,0.45504572,112360.0,112350.0,0.68892604]
["bitfinex-derivatives","BTCF0:USTF0",1760185356898,0.45504572,112360.0,112350.0,0.59999864]
["bitfinex-derivatives","BTCF0:USTF0",1760185357106,0.45504572,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185358207,0.09424572,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185358408,0.09424572,112360.0,112350.0,1.04972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185360311,0.07446572,112360.0,112350.0,1.04972604]
["bitfinex-derivatives","BTCF0:USTF0",1760185362212,0.07446572,112360.0,112350.0,0.68892604]
["bitfinex-derivatives","BTCF0:USTF0",1760185362412,0.09424572,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185362813,0.09424572,112360.0,112350.0,0.68892604]
["bitfinex-derivatives","BTCF0:USTF0",1760185364116,0.09424572,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185364611,0.09424572,112360.0,112350.0,0.31785432]
["bitfinex-derivatives","BTCF0:USTF0",1760185364915,0.49424572,112360.0,112350.0,0.40678172]
["bitfinex-derivatives","BTCF0:USTF0",1760185365316,0.85504572,112360.0,112350.0,0.31785432]
["bitfinex-derivatives","BTCF0:USTF0",1760185365810,0.85504572,112360.0,112350.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760185365811,0.94396522,112360.0,112350.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760185366011,0.96610129,112360.0,112350.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760185366415,0.01978,112340.0,112330.0,0.65687432]
["bitfinex-derivatives","BTCF0:USTF0",1760185366618,0.01978,112340.0,112330.0,0.76682752]
["bitfinex-derivatives","BTCF0:USTF0",1760185366916,0.41978,112340.0,112330.0,0.76682752]
["bitfinex-derivatives","BTCF0:USTF0",1760185367410,0.1118932,112330.0,112320.0,0.0279079]
["bitfinex-derivatives","BTCF0:USTF0",1760185367608,0.1087312,112320.0,112310.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760185367812,0.04234287,112320.0,112310.0,0.31698432]
["bitfinex-derivatives","BTCF0:USTF0",1760185368011,0.3608,112330.0,112310.0,0.76674342]
["bitfinex-derivatives","BTCF0:USTF0",1760185368215,0.26317432,112340.0,112330.0,0.1237832]
["bitfinex-derivatives","BTCF0:USTF0",1760185368408,0.23035312,112340.0,112330.0,0.40592752]
["bitfinex-derivatives","BTCF0:USTF0",1760185369315,0.45304572,112360.0,112350.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760185369513,0.54196522,112360.0,112350.0,0.34582476]
["bitfinex-derivatives","BTCF0:USTF0",1760185369708,0.54196522,112360.0,112350.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760185370113,0.94196522,112360.0,112340.0,0.29597432]
["bitfinex-derivatives","BTCF0:USTF0",1760185370411,0.4695074,112350.0,112340.0,0.31698432]
["bitfinex-derivatives","BTCF0:USTF0",1760185370617,0.3608,112350.0,112340.0,0.40591962]
["bitfinex-derivatives","BTCF0:USTF0",1760185370817,0.38058,112350.0,112340.0,0.4307393]
["bitfinex-derivatives","BTCF0:USTF0",1760185371417,0.38058,112350.0,112340.0,0.14859498]
["bitfinex-derivatives","BTCF0:USTF0",1760185371717,0.3608,112350.0,112340.0,0.14859498]
["bitfinex-derivatives","BTCF0:USTF0",1760185371917,0.09224572,112360.0,112350.0,0.1237674]
["bitfinex-derivatives","BTCF0:USTF0",1760185372116,0.45304572,112360.0,112350.0,0.1237674]
["bitfinex-derivatives","BTCF0:USTF0",1760185372618,0.43326572,112360.0,112350.0,0.53516201]
["bitfinex-derivatives","BTCF0:USTF0",1760185373018,0.45304572,112360.0,112350.0,0.53516201]
["bitfinex-derivatives","BTCF0:USTF0",1760185373420,0.43526572,112360.0,112350.0,0.53516201]
["bitfinex-derivatives","BTCF0:USTF0",1760185375420,0.43526572,112360.0,112350.0,0.1237674]
["bitfinex-derivatives","BTCF0:USTF0",1760185375626,0.43526572,112360.0,112350.0,0.53516201]
["bitfinex-derivatives","BTCF0:USTF0",1760185376016,0.43526572,112360.0,112350.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760185376017,0.85504572,112360.0,112350.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760185376321,0.85504572,112360.0,112350.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1760185377820,0.94396522,112360.0,112350.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760185378222,0.85504572,112360.0,112350.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760185378422,0.85504572,112360.0,112350.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1760185380226,0.85504572,112360.0,112350.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760185381126,0.85504572,112360.0,112350.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1760185381827,0.85504572,112360.0,112350.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760185383418,0.94396522,112360.0,112350.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1760185384326,0.85504572,112360.0,112350.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1760185385521,0.07446572,112360.0,112350.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1760185386119,0.09424572,112360.0,112350.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1760185388327,0.07446572,112360.0,112350.0,0.1232574]
["bitfinex-derivatives","BTCF0:USTF0",1760185389020,0.07446572,112360.0,112350.0,0.8840574]
["bitfinex-derivatives","BTCF0:USTF0",1760185391426,0.07446572,112360.0,112350.0,1.19735157]
["bitfinex-derivatives","BTCF0:USTF0",1760185395934,0.07446572,112360.0,112350.0,0.8840574]
["bitfinex-derivatives","BTCF0:USTF0",1760185396134,0.07446572,112360.0,112350.0,1.19735157]
["bitfinex-derivatives","BTCF0:USTF0",1760185397436,0.09424572,112360.0,112350.0,1.19735157]
["bitfinex-derivatives","BTCF0:USTF0",1760185397832,0.07446572,112360.0,112350.0,1.19735157]
["bitfinex-derivatives","BTCF0:USTF0",1760185408542,0.07446572,112360.0,112350.0,0.8840574]
["bitfinex-derivatives","BTCF0:USTF0",1760185408740,0.07446572,112360.0,112350.0,1.19735157]
["bitfinex-derivatives","BTCF0:USTF0",1760185411644,0.07346572,112360.0,112350.0,1.19835157]
["bitfinex-derivatives","BTCF0:USTF0",1760185412546,0.07246572,112360.0,112350.0,1.19835157]
["bitfinex-derivatives","BTCF0:USTF0",1760185412742,0.38058,112370.0,112360.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1760185412936,0.38058,112370.0,112360.0,0.43620367]
["bitfinex-derivatives","BTCF0:USTF0",1760185413135,0.38058,112370.0,112360.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1760185413346,0.38058,112370.0,112360.0,0.43620367]
["bitfinex-derivatives","BTCF0:USTF0",1760185413748,0.44996679,112370.0,112360.0,0.43620367]
["bitfinex-derivatives","BTCF0:USTF0",1760185416346,0.84996679,112370.0,112360.0,0.43620367]
["bitfinex-derivatives","BTCF0:USTF0",1760185416551,0.93887839,112370.0,112360.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760185416751,0.96161588,112370.0,112360.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760185419347,0.96161779,112370.0,112360.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1760185420449,0.87270619,112370.0,112360.0,0.1229095]
["bitfinex-derivatives","BTCF0:USTF0",1760185420653,0.47270619,112370.0,112360.0,0.43620367]
["bitfinex-derivatives","BTCF0:USTF0",1760185420951,0.44996679,112370.0,112360.0,0.43620367]
["bitfinex-derivatives","BTCF0:USTF0",1760185421255,0.06938679,112370.0,112360.0,0.43620367]
["bitfinex-derivatives","BTCF0:USTF0",1760185421456,1.09074293,112380.0,112370.0,0.1236216]
["bitfinex-derivatives","BTCF0:USTF0",1760185421658,1.11347697,112380.0,112370.0,0.43691577]
["bitfinex-derivatives","BTCF0:USTF0",1760185422356,1.18285048,112380.0,112370.0,0.43691577]
["bitfinex-derivatives","BTCF0:USTF0",1760185423056,1.18485048,112380.0,112370.0,0.43691577]
["bitfinex-derivatives","BTCF0:USTF0",1760185425151,1.16507048,112380.0,112370.0,0.43691577]
["bitfinex-derivatives","BTCF0:USTF0",1760185425458,1.16507048,112380.0,112370.0,0.79771577]
["bitfinex-derivatives","BTCF0:USTF0",1760185425459,0.09410755,112380.0,112370.0,0.79771577]
["bitfinex-derivatives","BTCF0:USTF0",1760185425658,0.07137351,112380.0,112370.0,0.79771577]
["bitfinex-derivatives","BTCF0:USTF0",1760185426157,0.07137351,112380.0,112370.0,1.19771577]
["bitfinex-derivatives","BTCF0:USTF0",1760185426363,0.38379,112410.0,112400.0,0.1235979]
["bitfinex-derivatives","BTCF0:USTF0",1760185426558,0.40650807,112410.0,112400.0,0.43689207]
["bitfinex-derivatives","BTCF0:USTF0",1760185427060,0.40650807,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185427361,0.40656348,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185427558,0.40756348,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185427958,0.38479,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185428558,0.02399,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185428758,0.02499,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185428958,0.09739505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185429962,0.11139505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185431566,0.09739505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185432964,0.80068465,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185434665,0.09739505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185436467,0.11004505,112410.0,112400.0,0.14767511]
["bitfinex-derivatives","BTCF0:USTF0",1760185436669,0.11004505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185437370,0.11004505,112410.0,112400.0,0.14767511]
["bitfinex-derivatives","BTCF0:USTF0",1760185437560,0.11004505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185437966,0.09739505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185438868,0.09739505,112410.0,112400.0,0.14767511]
["bitfinex-derivatives","BTCF0:USTF0",1760185439071,0.09739505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185439370,0.11004505,112410.0,112400.0,0.46096928]
["bitfinex-derivatives","BTCF0:USTF0",1760185439665,0.47084505,112410.0,112400.0,0.04510721]
["bitfinex-derivatives","BTCF0:USTF0",1760185439974,0.87084505,112410.0,112400.0,0.04510721]
["bitfinex-derivatives","BTCF0:USTF0",1760185440671,0.95972505,112410.0,112400.0,0.04510721]
["bitfinex-derivatives","BTCF0:USTF0",1760185440866,0.95972505,112410.0,112400.0,0.04568721]
["bitfinex-derivatives","BTCF0:USTF0",1760185441070,0.87084505,112410.0,112400.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760185441765,0.95972505,112410.0,112400.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760185441971,0.95972505,112410.0,112380.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760185441972,0.03508,112390.0,112380.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760185442167,0.03508,112390.0,112380.0,0.1105112]
["bitfinex-derivatives","BTCF0:USTF0",1760185442366,0.02243,112390.0,112380.0,0.43704537]
["bitfinex-derivatives","BTCF0:USTF0",1760185444072,0.03508,112390.0,112380.0,0.42380537]
["bitfinex-derivatives","BTCF0:USTF0",1760185444866,0.03508,112390.0,112380.0,0.44512767]
["bitfinex-derivatives","BTCF0:USTF0",1760185445969,0.39588,112390.0,112380.0,0.0429323]
["bitfinex-derivatives","BTCF0:USTF0",1760185447173,0.39588,112390.0,112380.0,0.35622647]
["bitfinex-derivatives","BTCF0:USTF0",1760185447869,0.8847758,112390.0,112380.0,0.0213223]
["bitfinex-derivatives","BTCF0:USTF0",1760185448067,0.8847758,112390.0,112370.0,0.40220547]
["bitfinex-derivatives","BTCF0:USTF0",1760185448275,0.03508,112380.0,112370.0,0.42381547]
["bitfinex-derivatives","BTCF0:USTF0",1760185448876,0.03508,112380.0,112370.0,0.44547509]
["bitfinex-derivatives","BTCF0:USTF0",1760185449272,0.03508,112380.0,112370.0,0.35656379]
["bitfinex-derivatives","BTCF0:USTF0",1760185449573,0.03508,112380.0,112370.0,0.4141346]
["bitfinex-derivatives","BTCF0:USTF0",1760185450276,0.39588,112380.0,112370.0,0.325223]
["bitfinex-derivatives","BTCF0:USTF0",1760185450671,0.39588,112380.0,112370.0,0.4141346]
["bitfinex-derivatives","BTCF0:USTF0",1760185451268,0.03508,112380.0,112370.0,0.4273746]
["bitfinex-derivatives","BTCF0:USTF0",1760185451578,0.01388208,112390.0,112380.0,0.1237537]
["bitfinex-derivatives","BTCF0:USTF0",1760185451778,0.01388208,112390.0,112380.0,1.04846046]
["bitfinex-derivatives","BTCF0:USTF0",1760185452668,0.01388208,112390.0,112380.0,0.76650708]
["bitfinex-derivatives","BTCF0:USTF0",1760185452877,0.02653208,112390.0,112380.0,0.75326708]
["bitfinex-derivatives","BTCF0:USTF0",1760185453378,0.02653208,112390.0,112380.0,0.66436338]
["bitfinex-derivatives","BTCF0:USTF0",1760185453578,0.47622788,112390.0,112380.0,0.30356338]
["bitfinex-derivatives","BTCF0:USTF0",1760185453779,1.15818126,112390.0,112370.0,0.38245962]
["bitfinex-derivatives","BTCF0:USTF0",1760185453972,0.03508,112380.0,112370.0,0.686023]
["bitfinex-derivatives","BTCF0:USTF0",1760185454971,0.02243,112380.0,112370.0,0.7881746]
["bitfinex-derivatives","BTCF0:USTF0",1760185455372,0.02243,112390.0,112380.0,0.1237495]
["bitfinex-derivatives","BTCF0:USTF0",1760185455576,0.1239758,112390.0,112380.0,0.30356338]
["bitfinex-derivatives","BTCF0:USTF0",1760185455876,0.03508,112390.0,112380.0,0.1105137]
["bitfinex-derivatives","BTCF0:USTF0",1760185456275,0.03508,112390.0,112380.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760185456276,0.43508,112390.0,112380.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760185456568,0.43508,112390.0,112380.0,0.0889037]
["bitfinex-derivatives","BTCF0:USTF0",1760185456775,0.43508,112390.0,112380.0,0.1105137]
["bitfinex-derivatives","BTCF0:USTF0",1760185457580,0.43508,112390.0,112380.0,0.39246708]
["bitfinex-derivatives","BTCF0:USTF0",1760185457879,0.43508,112390.0,112380.0,0.40570708]
["bitfinex-derivatives","BTCF0:USTF0",1760185458276,0.5239758,112390.0,112380.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760185458477,0.54677006,112390.0,112380.0,0.30356338]
["bitfinex-derivatives","BTCF0:USTF0",1760185458781,0.45787426,112390.0,112380.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760185459079,0.54677006,112390.0,112380.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760185459372,0.82872344,112390.0,112380.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760185459578,0.03508,112380.0,112370.0,0.7881707]
["bitfinex-derivatives","BTCF0:USTF0",1760185459976,0.03508,112380.0,112370.0,0.40406962]
["bitfinex-derivatives","BTCF0:USTF0",1760185460280,0.03508,112380.0,112370.0,0.7749346]
["bitfinex-derivatives","BTCF0:USTF0",1760185461075,0.39588,112380.0,112370.0,0.4141346]
["bitfinex-derivatives","BTCF0:USTF0",1760185461680,0.39588,112380.0,112370.0,0.13218122]
["bitfinex-derivatives","BTCF0:USTF0",1760185461876,0.4847837,112380.0,112370.0,0.04326962]
["bitfinex-derivatives","BTCF0:USTF0",1760185462081,0.79588,112380.0,112370.0,0.04326962]
["bitfinex-derivatives","BTCF0:USTF0",1760185462382,0.79588,112380.0,112370.0,0.13218122]
["bitfinex-derivatives","BTCF0:USTF0",1760185462584,1.51436349,112380.0,112370.0,0.04326962]
["bitfinex-derivatives","BTCF0:USTF0",1760185463781,1.60326719,112380.0,112370.0,0.02165962]
["bitfinex-derivatives","BTCF0:USTF0",1760185463982,0.02221,112350.0,112340.0,0.4629709]
["bitfinex-derivatives","BTCF0:USTF0",1760185464176,0.02221,112350.0,112340.0,0.40732428]
["bitfinex-derivatives","BTCF0:USTF0",1760185465282,0.02221,112350.0,112340.0,0.42960836]
["bitfinex-derivatives","BTCF0:USTF0",1760185465678,0.02221,112350.0,112340.0,0.14765498]
["bitfinex-derivatives","BTCF0:USTF0",1760185465880,0.02221,112350.0,112340.0,0.42960836]
["bitfinex-derivatives","BTCF0:USTF0",1760185468185,0.02221,112360.0,112350.0,0.1249674]
["bitfinex-derivatives","BTCF0:USTF0",1760185468485,0.02221,112360.0,112350.0,0.40692078]
["bitfinex-derivatives","BTCF0:USTF0",1760185469385,0.38301,112370.0,112360.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760185469687,0.39677,112370.0,112360.0,0.30515338]
["bitfinex-derivatives","BTCF0:USTF0",1760185470086,1.16202523,112370.0,112360.0,0.40691288]
["bitfinex-derivatives","BTCF0:USTF0",1760185470385,0.38301,112370.0,112360.0,0.40691288]
["bitfinex-derivatives","BTCF0:USTF0",1760185470789,0.02221,112370.0,112360.0,0.40691288]
["bitfinex-derivatives","BTCF0:USTF0",1760185471181,0.37345,112390.0,112380.0,0.0889037]
["bitfinex-derivatives","BTCF0:USTF0",1760185471380,0.38301,112390.0,112380.0,0.31799338]
["bitfinex-derivatives","BTCF0:USTF0",1760185471787,0.38301,112390.0,112380.0,0.40689708]
["bitfinex-derivatives","BTCF0:USTF0",1760185472086,0.38301,112390.0,112380.0,0.1249437]
["bitfinex-derivatives","BTCF0:USTF0",1760185472279,0.4057887,112390.0,112380.0,0.1249437]
["bitfinex-derivatives","BTCF0:USTF0",1760185472478,0.5074945,112390.0,112380.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760185473086,0.4067887,112390.0,112380.0,0.1249437]
["bitfinex-derivatives","BTCF0:USTF0",1760185473286,0.4067887,112390.0,112380.0,0.40689708]
["bitfinex-derivatives","BTCF0:USTF0",1760185473488,0.4763978,112390.0,112380.0,0.40689708]
["bitfinex-derivatives","BTCF0:USTF0",1760185473684,0.4763978,112390.0,112380.0,0.1249437]
["bitfinex-derivatives","BTCF0:USTF0",1760185474289,0.4763978,112390.0,112380.0,0.40689708]
["bitfinex-derivatives","BTCF0:USTF0",1760185474689,0.4536191,112390.0,112380.0,0.40689708]
["bitfinex-derivatives","BTCF0:USTF0",1760185478287,0.4526191,112390.0,112380.0,0.40689708]
["bitfinex-derivatives","BTCF0:USTF0",1760185478482,0.44823298,112390.0,112380.0,0.40689708]
["bitfinex-derivatives","BTCF0:USTF0",1760185480292,0.44823298,112390.0,112380.0,0.1249437]
["bitfinex-derivatives","BTCF0:USTF0",1760185480493,0.46104298,112390.0,112380.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760185480695,0.46104298,112390.0,112380.0,0.30515338]
["bitfinex-derivatives","BTCF0:USTF0",1760185481585,0.46104298,112390.0,112380.0,0.39405708]
["bitfinex-derivatives","BTCF0:USTF0",1760185482294,0.44823298,112390.0,112380.0,0.40719708]
["bitfinex-derivatives","BTCF0:USTF0",1760185483992,0.54993878,112390.0,112380.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760185484586,0.54993878,112390.0,112370.0,0.74450138]
["bitfinex-derivatives","BTCF0:USTF0",1760185484997,0.54993878,112390.0,112380.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760185485197,0.54993878,112390.0,112370.0,0.74450138]
["bitfinex-derivatives","BTCF0:USTF0",1760185485600,0.54993878,112390.0,112380.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760185487102,0.54993878,112390.0,112380.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760185487800,0.54993878,112390.0,112370.0,0.74550138]
["bitfinex-derivatives","BTCF0:USTF0",1760185488000,0.83189216,112390.0,112370.0,0.74550138]
["bitfinex-derivatives","BTCF0:USTF0",1760185488196,0.54993878,112390.0,112370.0,0.74450138]
["bitfinex-derivatives","BTCF0:USTF0",1760185488602,0.00688,112380.0,112370.0,0.483848]
["bitfinex-derivatives","BTCF0:USTF0",1760185488803,0.02945,112380.0,112370.0,0.483848]
["bitfinex-derivatives","BTCF0:USTF0",1760185489005,0.02257,112380.0,112370.0,0.76580138]
["bitfinex-derivatives","BTCF0:USTF0",1760185490404,0.02257,112380.0,112370.0,0.76680138]
["bitfinex-derivatives","BTCF0:USTF0",1760185490904,0.02257,112380.0,112370.0,0.76580138]
["bitfinex-derivatives","BTCF0:USTF0",1760185492805,0.1114737,112380.0,112370.0,0.67689338]
["bitfinex-derivatives","BTCF0:USTF0",1760185493008,0.1183537,112380.0,112370.0,0.30325338]
["bitfinex-derivatives","BTCF0:USTF0",1760185493309,0.02945,112380.0,112370.0,0.1233516]
["bitfinex-derivatives","BTCF0:USTF0",1760185493512,0.02257,112380.0,112370.0,0.40530498]
["bitfinex-derivatives","BTCF0:USTF0",1760185498306,0.71609182,112380.0,112370.0,0.40530498]
["bitfinex-derivatives","BTCF0:USTF0",1760185511632,0.71609182,112380.0,112370.0,0.1233516]
["bitfinex-derivatives","BTCF0:USTF0",1760185515826,1.08377182,112380.0,112370.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760185516028,1.08377182,112380.0,112370.0,0.1102116]
["bitfinex-derivatives","BTCF0:USTF0",1760185516234,1.26897182,112380.0,112370.0,0.1102116]
["bitfinex-derivatives","BTCF0:USTF0",1760185518327,1.08377182,112380.0,112360.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760185518529,0.01359,112370.0,112360.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760185518733,0.03662,112370.0,112350.0,0.4625632]
["bitfinex-derivatives","BTCF0:USTF0",1760185518927,0.00705,112360.0,112350.0,0.4625632]
["bitfinex-derivatives","BTCF0:USTF0",1760185519128,0.03008,112360.0,112350.0,0.4844632]
["bitfinex-derivatives","BTCF0:USTF0",1760185519530,0.03008,112360.0,112340.0,0.39522408]
["bitfinex-derivatives","BTCF0:USTF0",1760185519531,0.1247674,112350.0,112340.0,0.02128408]
["bitfinex-derivatives","BTCF0:USTF0",1760185519730,0.4855674,112350.0,112330.0,0.4626195]
["bitfinex-derivatives","BTCF0:USTF0",1760185519929,0.41963947,112350.0,112330.0,0.4626195]
["bitfinex-derivatives","BTCF0:USTF0",1760185520236,0.41863947,112350.0,112340.0,0.1237153]
["bitfinex-derivatives","BTCF0:USTF0",1760185520534,0.39564,112350.0,112340.0,0.1237153]
["bitfinex-derivatives","BTCF0:USTF0",1760185520734,0.39564,112350.0,112340.0,0.1247153]
["bitfinex-derivatives","BTCF0:USTF0",1760185521236,0.39564,112350.0,112340.0,0.1237153]
["bitfinex-derivatives","BTCF0:USTF0",1760185521537,0.38383,112350.0,112340.0,0.1237153]
["bitfinex-derivatives","BTCF0:USTF0",1760185523135,0.38383,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185523336,0.45633774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185525038,0.64153774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185529535,0.64153774,112350.0,112340.0,0.47676276]
["bitfinex-derivatives","BTCF0:USTF0",1760185530239,0.64153774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185533840,0.64143774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185534238,0.65314774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185535141,0.64143774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185536542,0.65314774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185537944,0.64143774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185541444,0.65314774,112350.0,112340.0,0.16350289]
["bitfinex-derivatives","BTCF0:USTF0",1760185541647,0.65314774,112350.0,112340.0,0.15062289]
["bitfinex-derivatives","BTCF0:USTF0",1760185542846,0.74207514,112350.0,112340.0,0.06168759]
["bitfinex-derivatives","BTCF0:USTF0",1760185543250,0.95687514,112350.0,112340.0,0.03978759]
["bitfinex-derivatives","BTCF0:USTF0",1760185543746,0.97981313,112350.0,112340.0,0.03978759]
["bitfinex-derivatives","BTCF0:USTF0",1760185544641,0.95687514,112350.0,112340.0,0.06197759]
["bitfinex-derivatives","BTCF0:USTF0",1760185544847,0.86794774,112350.0,112340.0,0.15091289]
["bitfinex-derivatives","BTCF0:USTF0",1760185545452,0.89090362,112350.0,112340.0,0.15091289]
["bitfinex-derivatives","BTCF0:USTF0",1760185545750,0.97983102,112350.0,112340.0,0.03978759]
["bitfinex-derivatives","BTCF0:USTF0",1760185550946,0.97983102,112350.0,112340.0,0.06197759]
["bitfinex-derivatives","BTCF0:USTF0",1760185551445,0.97983102,112350.0,112340.0,0.07592759]
["bitfinex-derivatives","BTCF0:USTF0",1760185552250,0.97983102,112350.0,112340.0,0.06197759]
["bitfinex-derivatives","BTCF0:USTF0",1760185553149,0.96812102,112350.0,112340.0,0.07592759]
["bitfinex-derivatives","BTCF0:USTF0",1760185553850,0.96845385,112350.0,112340.0,0.07592759]
["bitfinex-derivatives","BTCF0:USTF0",1760185554051,0.98016385,112350.0,112340.0,0.06197759]
["bitfinex-derivatives","BTCF0:USTF0",1760185558253,0.47952645,112350.0,112340.0,0.16484289]
["bitfinex-derivatives","BTCF0:USTF0",1760185558454,0.47952645,112350.0,112340.0,0.56484289]
["bitfinex-derivatives","BTCF0:USTF0",1760185560953,0.47952758,112350.0,112340.0,0.56484289]
["bitfinex-derivatives","BTCF0:USTF0",1760185561958,0.11872758,112350.0,112340.0,1.23890276]
["bitfinex-derivatives","BTCF0:USTF0",1760185563657,0.11872758,112350.0,112340.0,0.92564289]
["bitfinex-derivatives","BTCF0:USTF0",1760185564759,0.07250774,112350.0,112340.0,1.23890276]
["bitfinex-derivatives","BTCF0:USTF0",1760185565058,0.20623,112360.0,112350.0,0.1241974]
["bitfinex-derivatives","BTCF0:USTF0",1760185573460,0.20623,112360.0,112350.0,0.40622949]
["bitfinex-derivatives","BTCF0:USTF0",1760185575263,0.1852,112360.0,112350.0,0.68826158]
["bitfinex-derivatives","BTCF0:USTF0",1760185575565,0.3608,112370.0,112350.0,0.68826158]
["bitfinex-derivatives","BTCF0:USTF0",1760185575766,0.3608,112370.0,112350.0,0.40722949]
["bitfinex-derivatives","BTCF0:USTF0",1760185575767,0.02103,112360.0,112350.0,0.40722949]
["bitfinex-derivatives","BTCF0:USTF0",1760185576860,0.02103,112360.0,112350.0,0.40822949]
["bitfinex-derivatives","BTCF0:USTF0",1760185577859,0.02103,112360.0,112350.0,0.40722949]
["bitfinex-derivatives","BTCF0:USTF0",1760185578964,0.02103,112360.0,112350.0,0.40622949]
["bitfinex-derivatives","BTCF0:USTF0",1760185579160,0.02103,112360.0,112350.0,0.40722949]
["bitfinex-derivatives","BTCF0:USTF0",1760185580555,0.02103,112360.0,112350.0,0.40822949]
["bitfinex-derivatives","BTCF0:USTF0",1760185583461,0.02103,112360.0,112350.0,1.05106158]
["bitfinex-derivatives","BTCF0:USTF0",1760185584166,0.02209,112370.0,112360.0,0.1239274]
["bitfinex-derivatives","BTCF0:USTF0",1760185584370,0.02209,112370.0,112360.0,0.40595949]
["bitfinex-derivatives","BTCF0:USTF0",1760185584562,1.32843162,112380.0,112370.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760185584563,0.71561182,112380.0,112370.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760185584765,0.71561182,112380.0,112370.0,0.40595369]
["bitfinex-derivatives","BTCF0:USTF0",1760185586365,0.71561182,112380.0,112370.0,0.1239216]
["bitfinex-derivatives","BTCF0:USTF0",1760185586663,0.71561182,112380.0,112370.0,0.40595369]
["bitfinex-derivatives","BTCF0:USTF0",1760185589968,0.71561182,112380.0,112370.0,0.1239216]
["bitfinex-derivatives","BTCF0:USTF0",1760185590264,0.4304091,112390.0,112370.0,0.40595369]
["bitfinex-derivatives","BTCF0:USTF0",1760185590464,0.0916991,112390.0,112380.0,0.76674579]
["bitfinex-derivatives","BTCF0:USTF0",1760185591463,0.02209,112390.0,112380.0,0.76674579]
["bitfinex-derivatives","BTCF0:USTF0",1760185591764,0.09196221,112390.0,112380.0,0.76674579]
["bitfinex-derivatives","BTCF0:USTF0",1760185595272,0.09196221,112390.0,112380.0,1.04877788]
["bitfinex-derivatives","BTCF0:USTF0",1760185595572,0.81998332,112390.0,112380.0,1.04877788]
["bitfinex-derivatives","BTCF0:USTF0",1760185595870,0.81998332,112390.0,112380.0,0.76674579]
["bitfinex-derivatives","BTCF0:USTF0",1760185596066,0.79789332,112390.0,112380.0,0.76674579]
["bitfinex-derivatives","BTCF0:USTF0",1760185596272,0.02209,112400.0,112390.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1760185596472,0.02209,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185599780,0.72217212,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185600682,0.72217212,112400.0,112390.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1760185600884,0.79162572,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185608890,0.79162572,112400.0,112390.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1760185609093,0.79162572,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185612287,0.81483062,112400.0,112390.0,0.1238987]
["bitfinex-derivatives","BTCF0:USTF0",1760185612594,0.81483062,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185613994,0.79162572,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185614199,0.81484848,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185616700,0.79275848,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185617400,0.81520848,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185617600,0.79275848,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185618302,0.81520848,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185620703,0.81523694,112400.0,112390.0,0.40593079]
["bitfinex-derivatives","BTCF0:USTF0",1760185621907,0.90412474,112400.0,112390.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760185622101,1.30412474,112400.0,112390.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760185622298,1.66492474,112400.0,112390.0,0.31704209]
["bitfinex-derivatives","BTCF0:USTF0",1760185622501,0.1113457,112390.0,112380.0,0.31914209]
["bitfinex-derivatives","BTCF0:USTF0",1760185622804,0.49539692,112390.0,112380.0,0.28203209]
["bitfinex-derivatives","BTCF0:USTF0",1760185623000,0.89539692,112390.0,112380.0,0.28203209]
["bitfinex-derivatives","BTCF0:USTF0",1760185623305,0.02245,112380.0,112370.0,0.31914209]
["bitfinex-derivatives","BTCF0:USTF0",1760185623504,0.05741122,112380.0,112370.0,0.28203209]
["bitfinex-derivatives","BTCF0:USTF0",1760185623804,0.14631482,112380.0,112370.0,0.28203209]
["bitfinex-derivatives","BTCF0:USTF0",1760185624105,0.90711482,112380.0,112360.0,0.29593209]
["bitfinex-derivatives","BTCF0:USTF0",1760185624307,0.50711482,112380.0,112370.0,0.28203209]
["bitfinex-derivatives","BTCF0:USTF0",1760185625405,0.50711482,112380.0,112360.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1760185625708,0.50711482,112380.0,112370.0,0.28203209]
["bitfinex-derivatives","BTCF0:USTF0",1760185625906,0.50711482,112380.0,112360.0,0.29593209]
["bitfinex-derivatives","BTCF0:USTF0",1760185626400,0.50711482,112380.0,112360.0,0.38485049]
["bitfinex-derivatives","BTCF0:USTF0",1760185626597,0.4838636,112380.0,112360.0,0.38485049]
["bitfinex-derivatives","BTCF0:USTF0",1760185627003,0.4838636,112380.0,112370.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760185627204,0.4838636,112380.0,112360.0,0.29593209]
["bitfinex-derivatives","BTCF0:USTF0",1760185627401,0.1113616,112370.0,112360.0,0.31914209]
["bitfinex-derivatives","BTCF0:USTF0",1760185627607,0.02245,112370.0,112360.0,0.40806159]
["bitfinex-derivatives","BTCF0:USTF0",1760185627806,0.02245,112370.0,112360.0,0.31914209]
["bitfinex-derivatives","BTCF0:USTF0",1760185629210,0.02245,112370.0,112360.0,0.40806159]
["bitfinex-derivatives","BTCF0:USTF0",1760185630506,0.3608,112380.0,112370.0,0.1250916]
["bitfinex-derivatives","BTCF0:USTF0",1760185630507,0.38325,112380.0,112370.0,0.1250916]
["bitfinex-derivatives","BTCF0:USTF0",1760185630810,0.02245,112380.0,112370.0,0.40712369]
["bitfinex-derivatives","BTCF0:USTF0",1760185631711,0.23733,112380.0,112370.0,0.40712369]
["bitfinex-derivatives","BTCF0:USTF0",1760185632315,0.34674703,112390.0,112380.0,0.1250836]
["bitfinex-derivatives","BTCF0:USTF0",1760185632612,1.13033572,112400.0,112380.0,0.1250836]
["bitfinex-derivatives","BTCF0:USTF0",1760185632613,1.13033572,112400.0,112390.0,0.1018657]
["bitfinex-derivatives","BTCF0:USTF0",1760185632914,1.13033572,112400.0,112390.0,0.40710779]
["bitfinex-derivatives","BTCF0:USTF0",1760185633111,1.34521572,112400.0,112390.0,0.40710779]
["bitfinex-derivatives","BTCF0:USTF0",1760185633515,1.34521572,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185633710,1.13033572,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185635212,1.24243009,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185635607,1.24243009,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185635608,1.64243009,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185635811,1.85731009,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185636012,1.85731009,112400.0,112390.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760185636207,1.85731009,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185636411,1.83410352,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185636919,1.61922352,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185637114,1.85732901,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185637515,1.61922352,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185637717,1.64244901,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185637911,1.83410352,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185638117,1.64244977,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185638920,1.85732977,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760185639621,1.85732977,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185640119,1.64244977,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185640310,1.85732977,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185640515,1.83410352,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185640818,1.47330352,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185641118,1.8573324,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185641718,1.83410352,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185641925,1.6424524,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185642713,1.5535646,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185644619,1.55356747,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185647121,1.53033572,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185649714,1.13033572,112400.0,112390.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760185650419,0.76953572,112400.0,112390.0,0.83824238]
["bitfinex-derivatives","BTCF0:USTF0",1760185650619,0.3608,112410.0,112400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760185650926,0.38403614,112410.0,112400.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760185651120,0.38403614,112410.0,112400.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1760185651628,0.45503347,112410.0,112400.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1760185651924,0.54491337,112410.0,112400.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1760185652121,1.15072105,112410.0,112400.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1760185652325,0.38603614,112410.0,112400.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1760185652521,0.3628,112410.0,112400.0,0.65224448]
["bitfinex-derivatives","BTCF0:USTF0",1760185654632,0.3628,112410.0,112400.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1760185655130,0.3628,112410.0,112400.0,0.65224448]
["bitfinex-derivatives","BTCF0:USTF0",1760185656123,0.3628,112410.0,112400.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1760185656325,0.43246782,112410.0,112400.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1760185656932,1.1317056,112410.0,112400.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1760185658025,1.15493867,112410.0,112400.0,0.3390778]
["bitfinex-derivatives","BTCF0:USTF0",1760185659930,1.15493867,112410.0,112400.0,0.3390378]
["bitfinex-derivatives","BTCF0:USTF0",1760185660331,1.15493867,112410.0,112400.0,0.65220448]
["bitfinex-derivatives","BTCF0:USTF0",1760185660532,1.1317056,112410.0,112400.0,0.65220448]
["bitfinex-derivatives","BTCF0:USTF0",1760185661433,1.15495325,112410.0,112400.0,0.65220448]
["bitfinex-derivatives","BTCF0:USTF0",1760185662933,0.7709056,112410.0,112400.0,0.65220448]
["bitfinex-derivatives","BTCF0:USTF0",1760185665735,0.7689056,112410.0,112400.0,0.65216448]
["bitfinex-derivatives","BTCF0:USTF0",1760185665931,0.3608,112420.0,112410.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1760185666332,0.43336227,112420.0,112410.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1760185666929,1.12741771,112420.0,112410.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1760185667134,1.12841771,112420.0,112410.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1760185668034,1.12941771,112420.0,112410.0,0.1257799]
["bitfinex-derivatives","BTCF0:USTF0",1760185668933,1.12941771,112420.0,112410.0,0.43894658]
["bitfinex-derivatives","BTCF0:USTF0",1760185669535,1.12941771,112420.0,112410.0,0.47690948]
["bitfinex-derivatives","BTCF0:USTF0",1760185669735,1.12941771,112420.0,112410.0,0.1637428]
["bitfinex-derivatives","BTCF0:USTF0",1760185672837,1.12941771,112420.0,112410.0,0.3785428]
["bitfinex-derivatives","BTCF0:USTF0",1760185678738,1.12941771,112420.0,112410.0,0.69170948]
["bitfinex-derivatives","BTCF0:USTF0",1760185678944,0.76861771,112420.0,112410.0,0.69170948]
["bitfinex-derivatives","BTCF0:USTF0",1760185679134,0.76861771,112420.0,112410.0,0.47690948]
["bitfinex-derivatives","BTCF0:USTF0",1760185679338,0.76861771,112420.0,112410.0,0.69170948]
["bitfinex-derivatives","BTCF0:USTF0",1760185680339,0.79182379,112420.0,112410.0,0.69170948]
["bitfinex-derivatives","BTCF0:USTF0",1760185680535,0.09776835,112420.0,112410.0,1.09170948]
["bitfinex-derivatives","BTCF0:USTF0",1760185680741,0.05290265,112420.0,112410.0,1.45250948]
["bitfinex-derivatives","BTCF0:USTF0",1760185680940,0.05290265,112420.0,112410.0,1.23770948]
["bitfinex-derivatives","BTCF0:USTF0",1760185681143,0.05290265,112420.0,112410.0,1.45246948]
["bitfinex-derivatives","BTCF0:USTF0",1760185681342,0.05290265,112420.0,112410.0,0.83770948]
["bitfinex-derivatives","BTCF0:USTF0",1760185681538,0.05290265,112420.0,112410.0,1.05246948]
["bitfinex-derivatives","BTCF0:USTF0",1760185681844,0.05290265,112420.0,112410.0,0.83770948]
["bitfinex-derivatives","BTCF0:USTF0",1760185682043,0.05190265,112420.0,112410.0,1.05246948]
["bitfinex-derivatives","BTCF0:USTF0",1760185682641,0.001,112420.0,112410.0,1.05246948]
["bitfinex-derivatives","BTCF0:USTF0",1760185683046,0.001,112420.0,112410.0,0.83770948]
["bitfinex-derivatives","BTCF0:USTF0",1760185683240,1.08394116,112430.0,112420.0,0.124632]
["bitfinex-derivatives","BTCF0:USTF0",1760185683441,1.08394116,112430.0,112420.0,0.65255868]
["bitfinex-derivatives","BTCF0:USTF0",1760185684542,1.15331936,112430.0,112420.0,0.65255868]
["bitfinex-derivatives","BTCF0:USTF0",1760185684743,1.15331936,112430.0,112420.0,1.05255868]
["bitfinex-derivatives","BTCF0:USTF0",1760185685746,1.15431936,112430.0,112420.0,1.05255868]
["bitfinex-derivatives","BTCF0:USTF0",1760185687640,1.24318346,112430.0,112420.0,0.34892668]
["bitfinex-derivatives","BTCF0:USTF0",1760185687844,1.24318346,112430.0,112420.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760185688044,1.24318346,112430.0,112420.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1760185688644,1.24318346,112430.0,112420.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760185688849,0.088872,112420.0,112410.0,0.0743829]
["bitfinex-derivatives","BTCF0:USTF0",1760185689045,0.449672,112420.0,112410.0,0.0743829]
["bitfinex-derivatives","BTCF0:USTF0",1760185689246,0.449672,112420.0,112410.0,0.2891429]
["bitfinex-derivatives","BTCF0:USTF0",1760185689844,0.449672,112420.0,112410.0,0.2527229]
["bitfinex-derivatives","BTCF0:USTF0",1760185690147,0.87286774,112420.0,112410.0,0.2527229]
["bitfinex-derivatives","BTCF0:USTF0",1760185690848,0.3608,112420.0,112410.0,0.3773628]
["bitfinex-derivatives","BTCF0:USTF0",1760185691038,0.4301782,112430.0,112410.0,0.69052948]
["bitfinex-derivatives","BTCF0:USTF0",1760185691240,0.54223989,112430.0,112420.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760185691441,0.54223989,112430.0,112420.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1760185691651,0.45337579,112430.0,112420.0,0.339392]
["bitfinex-derivatives","BTCF0:USTF0",1760185693146,0.45437579,112430.0,112420.0,0.339392]
["bitfinex-derivatives","BTCF0:USTF0",1760185693351,0.54323989,112430.0,112420.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1760185693651,0.54323989,112430.0,112420.0,0.5322246]
["bitfinex-derivatives","BTCF0:USTF0",1760185694652,0.54323989,112430.0,112420.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1760185694851,0.54323989,112430.0,112420.0,0.5322246]
["bitfinex-derivatives","BTCF0:USTF0",1760185696153,0.45437579,112430.0,112420.0,0.6210966]
["bitfinex-derivatives","BTCF0:USTF0",1760185696353,0.54323989,112430.0,112420.0,0.6210966]
["bitfinex-derivatives","BTCF0:USTF0",1760185697153,0.54323989,112430.0,112420.0,0.5322246]
["bitfinex-derivatives","BTCF0:USTF0",1760185697853,0.54323989,112430.0,112420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760185698053,0.54323989,112430.0,112420.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1760185698353,0.54223989,112430.0,112420.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1760185698557,0.54223989,112430.0,112420.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1760185698851,0.54223989,112430.0,112420.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760185699056,0.54223989,112430.0,112420.0,0.25152]
["bitfinex-derivatives","BTCF0:USTF0",1760185699356,0.54223989,112430.0,112420.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1760185700051,0.54223989,112430.0,112420.0,0.5322246]
["bitfinex-derivatives","BTCF0:USTF0",1760185702446,0.54223989,112430.0,112420.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760185702652,0.54223989,112430.0,112420.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1760185703152,0.5190423,112430.0,112420.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760185703456,0.82392999,112430.0,112420.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1760185703857,0.82392999,112430.0,112420.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760185704051,0.82392999,112430.0,112420.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1760185706057,0.82392999,112430.0,112420.0,0.5321846]
["bitfinex-derivatives","BTCF0:USTF0",1760185706058,0.54222539,112430.0,112420.0,0.5321846]
["bitfinex-derivatives","BTCF0:USTF0",1760185706358,0.54222539,112430.0,112420.0,0.6210566]
["bitfinex-derivatives","BTCF0:USTF0",1760185706955,0.54222539,112430.0,112420.0,0.4063366]
["bitfinex-derivatives","BTCF0:USTF0",1760185707158,0.54222539,112430.0,112420.0,0.6210566]
["bitfinex-derivatives","BTCF0:USTF0",1760185707361,0.54222539,112430.0,112420.0,0.339352]
["bitfinex-derivatives","BTCF0:USTF0",1760185707554,0.54222539,112430.0,112420.0,0.3174646]
["bitfinex-derivatives","BTCF0:USTF0",1760185707750,0.82392999,112430.0,112420.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1760185708558,0.82392999,112430.0,112420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760185708759,0.100112,112420.0,112410.0,0.0727529]
["bitfinex-derivatives","BTCF0:USTF0",1760185708958,0.76579969,112420.0,112410.0,0.2874729]
["bitfinex-derivatives","BTCF0:USTF0",1760185709761,0.76579969,112420.0,112410.0,0.2526829]
["bitfinex-derivatives","BTCF0:USTF0",1760185709960,1.49383804,112420.0,112410.0,0.0379629]
["bitfinex-derivatives","BTCF0:USTF0",1760185710157,0.1001199,112410.0,112400.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760185710361,0.7416245,112410.0,112400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760185710562,0.7648093,112410.0,112400.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760185710763,0.7648093,112410.0,112400.0,0.04478491]
["bitfinex-derivatives","BTCF0:USTF0",1760185710963,0.7638093,112410.0,112400.0,0.04478491]
["bitfinex-derivatives","BTCF0:USTF0",1760185711266,0.9785293,112410.0,112400.0,0.04478491]
["bitfinex-derivatives","BTCF0:USTF0",1760185711458,0.9785293,112410.0,112400.0,0.04578491]
["bitfinex-derivatives","BTCF0:USTF0",1760185711657,0.7638093,112410.0,112400.0,0.04578491]
["bitfinex-derivatives","BTCF0:USTF0",1760185711958,0.9785293,112410.0,112400.0,0.03416491]
["bitfinex-derivatives","BTCF0:USTF0",1760185713662,0.9785293,112410.0,112400.0,0.05577491]
["bitfinex-derivatives","BTCF0:USTF0",1760185713963,0.9785293,112410.0,112400.0,0.03416491]
["bitfinex-derivatives","BTCF0:USTF0",1760185714373,0.7638093,112410.0,112400.0,0.03416491]
["bitfinex-derivatives","BTCF0:USTF0",1760185714566,0.9785693,112410.0,112400.0,0.03416491]
["bitfinex-derivatives","BTCF0:USTF0",1760185714763,0.9785693,112410.0,112400.0,0.06871491]
["bitfinex-derivatives","BTCF0:USTF0",1760185714959,0.6968647,112410.0,112400.0,0.06871491]
["bitfinex-derivatives","BTCF0:USTF0",1760185715165,0.9785693,112410.0,112400.0,0.06871491]
["bitfinex-derivatives","BTCF0:USTF0",1760185715566,0.7638093,112410.0,112400.0,0.06871491]
["bitfinex-derivatives","BTCF0:USTF0",1760185715766,0.9785693,112410.0,112400.0,0.06871491]
["bitfinex-derivatives","BTCF0:USTF0",1760185715958,0.7638093,112410.0,112400.0,0.06871491]
["bitfinex-derivatives","BTCF0:USTF0",1760185716164,0.9785693,112410.0,112400.0,0.06871491]
["bitfinex-derivatives","BTCF0:USTF0",1760185716369,0.7638093,112410.0,112400.0,0.04710491]
["bitfinex-derivatives","BTCF0:USTF0",1760185716570,0.9785693,112410.0,112400.0,0.04710491]
["bitfinex-derivatives","BTCF0:USTF0",1760185716865,0.0888878,112400.0,112390.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760185717061,0.1001357,112390.0,112380.0,6.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185717262,0.7426403,112390.0,112380.0,0.03186471]
["bitfinex-derivatives","BTCF0:USTF0",1760185717458,0.7426403,112390.0,112380.0,0.06641471]
["bitfinex-derivatives","BTCF0:USTF0",1760185717864,0.9574003,112390.0,112380.0,0.06641471]
["bitfinex-derivatives","BTCF0:USTF0",1760185718065,0.9554003,112390.0,112380.0,0.06641471]
["bitfinex-derivatives","BTCF0:USTF0",1760185718268,0.7406403,112390.0,112380.0,0.06641471]
["bitfinex-derivatives","BTCF0:USTF0",1760185718569,0.9554003,112390.0,112380.0,0.06641471]
["bitfinex-derivatives","BTCF0:USTF0",1760185718764,1.02787512,112390.0,112380.0,0.06741471]
["bitfinex-derivatives","BTCF0:USTF0",1760185718966,0.81311512,112390.0,112380.0,0.06941471]
["bitfinex-derivatives","BTCF0:USTF0",1760185719168,0.74617052,112390.0,112380.0,0.35111931]
["bitfinex-derivatives","BTCF0:USTF0",1760185719670,0.53141052,112390.0,112380.0,0.35111931]
["bitfinex-derivatives","BTCF0:USTF0",1760185720066,0.74617052,112390.0,112380.0,0.35111931]
["bitfinex-derivatives","BTCF0:USTF0",1760185720261,0.44451482,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185720468,0.65927482,112390.0,112380.0,0.84002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185720866,0.44451482,112390.0,112380.0,0.84002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185721172,0.74817052,112390.0,112380.0,0.75111931]
["bitfinex-derivatives","BTCF0:USTF0",1760185722476,0.74817052,112390.0,112380.0,0.35111931]
["bitfinex-derivatives","BTCF0:USTF0",1760185722773,0.53341052,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185722970,0.74817052,112390.0,112380.0,0.06941471]
["bitfinex-derivatives","BTCF0:USTF0",1760185723173,0.53341052,112390.0,112380.0,0.06941471]
["bitfinex-derivatives","BTCF0:USTF0",1760185723370,0.74817052,112390.0,112380.0,0.06941471]
["bitfinex-derivatives","BTCF0:USTF0",1760185723775,0.74817052,112390.0,112380.0,0.35111931]
["bitfinex-derivatives","BTCF0:USTF0",1760185724176,0.53341052,112390.0,112380.0,0.35111931]
["bitfinex-derivatives","BTCF0:USTF0",1760185724879,0.74817052,112390.0,112380.0,0.35111931]
["bitfinex-derivatives","BTCF0:USTF0",1760185725181,0.17261052,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185725379,0.38737052,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185725576,0.17261052,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185725880,0.38737052,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185726180,0.17261052,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185726479,0.38737052,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185727572,0.08371482,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185727775,0.07247482,112390.0,112380.0,0.44002291]
["bitfinex-derivatives","BTCF0:USTF0",1760185727975,0.4609319,112400.0,112390.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760185728173,0.37204,112400.0,112390.0,0.4065703]
["bitfinex-derivatives","BTCF0:USTF0",1760185728381,0.1001278,112400.0,112390.0,0.4065703]
["bitfinex-derivatives","BTCF0:USTF0",1760185728775,0.0888878,112400.0,112390.0,0.8065703]
["bitfinex-derivatives","BTCF0:USTF0",1760185728977,0.1001278,112400.0,112390.0,0.8065703]
["bitfinex-derivatives","BTCF0:USTF0",1760185729680,0.1001278,112400.0,112390.0,0.8075703]
["bitfinex-derivatives","BTCF0:USTF0",1760185730576,0.4609236,112410.0,112400.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760185730781,0.69881474,112410.0,112400.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760185730982,0.76575934,112410.0,112400.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760185731482,0.98051934,112410.0,112400.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760185731976,1.38051934,112410.0,112390.0,0.1035257]
["bitfinex-derivatives","BTCF0:USTF0",1760185732183,0.3818324,112400.0,112390.0,0.22939]
["bitfinex-derivatives","BTCF0:USTF0",1760185732481,0.40497073,112400.0,112390.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1760185732680,0.61873073,112400.0,112390.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760185732877,1.38053073,112400.0,112380.0,0.25956471]
["bitfinex-derivatives","BTCF0:USTF0",1760185733178,0.3818403,112390.0,112380.0,0.37080831]
["bitfinex-derivatives","BTCF0:USTF0",1760185733480,0.1001357,112390.0,112380.0,0.15604831]
["bitfinex-derivatives","BTCF0:USTF0",1760185733681,0.0991357,112390.0,112380.0,0.15604831]
["bitfinex-derivatives","BTCF0:USTF0",1760185735973,0.0991357,112390.0,112380.0,0.43775291]
["bitfinex-derivatives","BTCF0:USTF0",1760185736279,0.0991357,112390.0,112380.0,0.65251291]
["bitfinex-derivatives","BTCF0:USTF0",1760185736584,0.1690648,112390.0,112380.0,0.65251291]
["bitfinex-derivatives","BTCF0:USTF0",1760185737082,0.89274647,112390.0,112380.0,0.65251291]
["bitfinex-derivatives","BTCF0:USTF0",1760185737979,0.80485077,112390.0,112380.0,0.65251291]
["bitfinex-derivatives","BTCF0:USTF0",1760185738480,0.80485077,112390.0,112380.0,1.05251291]
["bitfinex-derivatives","BTCF0:USTF0",1760185739077,0.79361077,112390.0,112380.0,1.41331291]
["bitfinex-derivatives","BTCF0:USTF0",1760185739280,0.01124,112390.0,112380.0,1.41331291]
["bitfinex-derivatives","BTCF0:USTF0",1760185740684,0.08298957,112390.0,112380.0,1.41331291]
["bitfinex-derivatives","BTCF0:USTF0",1760185740978,0.08298957,112390.0,112380.0,0.73160831]
["bitfinex-derivatives","BTCF0:USTF0",1760185741187,0.78185286,112390.0,112380.0,1.01331291]
["bitfinex-derivatives","BTCF0:USTF0",1760185741581,0.08298957,112390.0,112380.0,1.01331291]
["bitfinex-derivatives","BTCF0:USTF0",1760185743175,0.08298957,112390.0,112380.0,0.73160831]
["bitfinex-derivatives","BTCF0:USTF0",1760185743383,0.08298957,112390.0,112380.0,1.01331291]
["bitfinex-derivatives","BTCF0:USTF0",1760185744084,0.07174957,112390.0,112380.0,1.41331291]
["bitfinex-derivatives","BTCF0:USTF0",1760185744285,0.1001288,112400.0,112390.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1760185744474,0.03442577,112400.0,112390.0,0.4046203]
["bitfinex-derivatives","BTCF0:USTF0",1760185746689,0.03442577,112400.0,112390.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1760185746889,0.03442577,112400.0,112390.0,0.4046203]
["bitfinex-derivatives","BTCF0:USTF0",1760185747489,0.03442577,112400.0,112390.0,0.6193803]
["bitfinex-derivatives","BTCF0:USTF0",1760185749383,0.40501817,112400.0,112390.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760185749789,0.80501817,112400.0,112380.0,0.49450761]
["bitfinex-derivatives","BTCF0:USTF0",1760185749990,0.2929446,112390.0,112380.0,0.73048761]
["bitfinex-derivatives","BTCF0:USTF0",1760185750184,0.01124,112390.0,112380.0,0.73048761]
["bitfinex-derivatives","BTCF0:USTF0",1760185750390,0.01124,112390.0,112380.0,1.01219221]
["bitfinex-derivatives","BTCF0:USTF0",1760185751793,0.1001278,112400.0,112390.0,0.1229157]
["bitfinex-derivatives","BTCF0:USTF0",1760185752092,0.1001278,112400.0,112390.0,0.4046203]
["bitfinex-derivatives","BTCF0:USTF0",1760185752093,0.03442782,112400.0,112390.0,0.4046203]
["bitfinex-derivatives","BTCF0:USTF0",1760185753994,0.01124,112400.0,112390.0,0.4046203]
["bitfinex-derivatives","BTCF0:USTF0",1760185754590,0.4609233,112410.0,112400.0,0.1229078]
["bitfinex-derivatives","BTCF0:USTF0",1760185754792,0.48411137,112410.0,112400.0,0.6194924]
["bitfinex-derivatives","BTCF0:USTF0",1760185755190,0.48411137,112410.0,112400.0,0.3377878]
["bitfinex-derivatives","BTCF0:USTF0",1760185759891,0.07371705,112410.0,112400.0,1.05091137]
["bitfinex-derivatives","BTCF0:USTF0",1760185760091,0.0693782,112430.0,112420.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760185760395,0.3608,112440.0,112430.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760185760696,0.3608,112440.0,112430.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1760185760996,0.3608,112440.0,112430.0,0.3378441]
["bitfinex-derivatives","BTCF0:USTF0",1760185760997,0.43059849,112440.0,112430.0,0.3378441]
["bitfinex-derivatives","BTCF0:USTF0",1760185761492,0.43059849,112440.0,112430.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760185761691,0.91945459,112440.0,112430.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1760185762596,0.92045459,112440.0,112430.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1760185763198,0.43159849,112440.0,112430.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1760185763399,0.43259849,112440.0,112430.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1760185763698,0.43259849,112440.0,112430.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760185763892,0.43159849,112440.0,112430.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1760185765497,0.43059849,112440.0,112430.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1760185765894,0.43059849,112440.0,112430.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1760185766094,0.43059849,112440.0,112430.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760185766294,0.43059849,112440.0,112430.0,0.24906]
["bitfinex-derivatives","BTCF0:USTF0",1760185766698,0.43059849,112440.0,112430.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760185766895,0.43059849,112440.0,112430.0,0.24902]
["bitfinex-derivatives","BTCF0:USTF0",1760185767105,0.43059849,112440.0,112430.0,0.3378841]
["bitfinex-derivatives","BTCF0:USTF0",1760185768505,0.43059849,112440.0,112430.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1760185768704,0.43059849,112440.0,112430.0,0.3378841]
["bitfinex-derivatives","BTCF0:USTF0",1760185770206,0.43059849,112440.0,112430.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1760185770401,0.43059849,112440.0,112430.0,0.65096767]
["bitfinex-derivatives","BTCF0:USTF0",1760185770599,0.43059849,112440.0,112430.0,0.43600767]
["bitfinex-derivatives","BTCF0:USTF0",1760185770799,0.43059849,112440.0,112430.0,0.65104767]
["bitfinex-derivatives","BTCF0:USTF0",1760185771008,0.43059849,112440.0,112430.0,0.3379241]
["bitfinex-derivatives","BTCF0:USTF0",1760185771602,0.43059849,112440.0,112430.0,0.3378841]
["bitfinex-derivatives","BTCF0:USTF0",1760185773211,0.51945469,112440.0,112430.0,0.1228841]
["bitfinex-derivatives","BTCF0:USTF0",1760185773711,0.51945469,112440.0,112420.0,0.1017475]
["bitfinex-derivatives","BTCF0:USTF0",1760185773909,0.51945469,112440.0,112430.0,0.22857]
["bitfinex-derivatives","BTCF0:USTF0",1760185774314,0.51945469,112440.0,112430.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1760185774712,0.94305545,112440.0,112430.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760185775012,0.94305545,112440.0,112430.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1760185775312,0.54305545,112440.0,112430.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1760185776911,0.43059849,112440.0,112430.0,0.124684]
["bitfinex-derivatives","BTCF0:USTF0",1760185777314,0.51945459,112440.0,112430.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1760185777812,0.51945459,112440.0,112430.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760185778013,0.54305608,112440.0,112430.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1760185778214,0.54305608,112440.0,112430.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1760185778411,0.54305588,112440.0,112430.0,0.3398038]
["bitfinex-derivatives","BTCF0:USTF0",1760185778612,0.09339998,112440.0,112430.0,0.3398038]
["bitfinex-derivatives","BTCF0:USTF0",1760185778911,0.06979849,112440.0,112430.0,1.41372737]
["bitfinex-derivatives","BTCF0:USTF0",1760185779111,0.0888433,112460.0,112430.0,1.41372737]
["bitfinex-derivatives","BTCF0:USTF0",1760185779313,0.112443,112460.0,112450.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760185779611,0.0235997,112460.0,112450.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1760185779816,0.09458678,112460.0,112450.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1760185780017,0.07098708,112460.0,112450.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1760185780218,0.02359419,112460.0,112450.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1760185780420,0.18413183,112460.0,112450.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1760185780723,0.11343409,112460.0,112450.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1760185782221,0.11443409,112460.0,112450.0,0.25094]
["bitfinex-derivatives","BTCF0:USTF0",1760185783823,1.588848,112450.0,112440.0,0.25027]
["bitfinex-derivatives","BTCF0:USTF0",1760185784024,1.52359419,112450.0,112440.0,0.3391259]
["bitfinex-derivatives","BTCF0:USTF0",1760185784223,1.5,112450.0,112440.0,0.3391259]
["bitfinex-derivatives","BTCF0:USTF0",1760185785120,1.501,112450.0,112440.0,0.6999259]
["bitfinex-derivatives","BTCF0:USTF0",1760185785318,1.502,112450.0,112440.0,0.6999259]
["bitfinex-derivatives","BTCF0:USTF0",1760185785520,1.502,112450.0,112440.0,1.01304947]
["bitfinex-derivatives","BTCF0:USTF0",1760185786520,1.502,112450.0,112440.0,1.41304947]
["bitfinex-derivatives","BTCF0:USTF0",1760185786923,1.502,112450.0,112440.0,1.41308947]
["bitfinex-derivatives","BTCF0:USTF0",1760185788530,1.502,112450.0,112440.0,1.19800947]
["bitfinex-derivatives","BTCF0:USTF0",1760185788725,1.502,112450.0,112440.0,1.41304947]
["bitfinex-derivatives","BTCF0:USTF0",1760185789028,1.502,112450.0,112440.0,1.41308947]
["bitfinex-derivatives","BTCF0:USTF0",1760185789631,1.502,112450.0,112440.0,0.92419357]
["bitfinex-derivatives","BTCF0:USTF0",1760185789825,1.502,112450.0,112440.0,0.70915357]
["bitfinex-derivatives","BTCF0:USTF0",1760185790031,1.502,112450.0,112440.0,0.92419357]
["bitfinex-derivatives","BTCF0:USTF0",1760185790223,1.502,112450.0,112440.0,1.01304957]
["bitfinex-derivatives","BTCF0:USTF0",1760185790825,1.502,112450.0,112440.0,1.01308957]
["bitfinex-derivatives","BTCF0:USTF0",1760185791027,1.502,112450.0,112440.0,0.699966]
["bitfinex-derivatives","BTCF0:USTF0",1760185791221,1.52499419,112450.0,112440.0,1.01308957]
["bitfinex-derivatives","BTCF0:USTF0",1760185791632,1.52499419,112450.0,112440.0,0.79800957]
["bitfinex-derivatives","BTCF0:USTF0",1760185791821,1.52499419,112450.0,112440.0,1.01308957]
["bitfinex-derivatives","BTCF0:USTF0",1760185793530,1.502,112450.0,112440.0,1.41308957]
["bitfinex-derivatives","BTCF0:USTF0",1760185793731,1.502,112450.0,112440.0,1.19800957]
["bitfinex-derivatives","BTCF0:USTF0",1760185793932,1.502,112450.0,112440.0,1.41312957]
["bitfinex-derivatives","BTCF0:USTF0",1760185794426,1.502,112450.0,112440.0,1.099966]
["bitfinex-derivatives","BTCF0:USTF0",1760185794628,1.502,112450.0,112440.0,1.41308957]
["bitfinex-derivatives","BTCF0:USTF0",1760185796237,0.002,112450.0,112440.0,1.41308957]
["bitfinex-derivatives","BTCF0:USTF0",1760185796433,0.3608,112480.0,112470.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185796633,0.45651934,112480.0,112470.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1760185796831,0.45651934,112480.0,112470.0,0.3397223]
["bitfinex-derivatives","BTCF0:USTF0",1760185797237,0.45651934,112480.0,112470.0,0.65284587]
["bitfinex-derivatives","BTCF0:USTF0",1760185797434,0.09771934,112480.0,112470.0,1.01364587]
["bitfinex-derivatives","BTCF0:USTF0",1760185798133,0.07472947,112480.0,112470.0,1.01364587]
["bitfinex-derivatives","BTCF0:USTF0",1760185798333,0.07472947,112480.0,112470.0,1.41364587]
["bitfinex-derivatives","BTCF0:USTF0",1760185798537,0.07472947,112480.0,112470.0,1.4404308]
["bitfinex-derivatives","BTCF0:USTF0",1760185798738,0.07472947,112480.0,112470.0,1.2253108]
["bitfinex-derivatives","BTCF0:USTF0",1760185798938,0.07472947,112480.0,112470.0,1.4404708]
["bitfinex-derivatives","BTCF0:USTF0",1760185799240,0.07472947,112480.0,112470.0,1.4404308]
["bitfinex-derivatives","BTCF0:USTF0",1760185799434,0.07472947,112480.0,112470.0,1.2253108]
["bitfinex-derivatives","BTCF0:USTF0",1760185799635,0.07472947,112480.0,112470.0,1.4404308]
["bitfinex-derivatives","BTCF0:USTF0",1760185800036,0.07472947,112480.0,112470.0,1.2253108]
["bitfinex-derivatives","BTCF0:USTF0",1760185800236,0.07472947,112480.0,112470.0,1.4404308]
["bitfinex-derivatives","BTCF0:USTF0",1760185800837,0.07372947,112480.0,112470.0,1.4404308]
["bitfinex-derivatives","BTCF0:USTF0",1760185801038,0.07472947,112480.0,112470.0,1.4404308]
["bitfinex-derivatives","BTCF0:USTF0",1760185801240,0.07472947,112480.0,112470.0,1.2253108]
["bitfinex-derivatives","BTCF0:USTF0",1760185801541,0.07472947,112480.0,112470.0,0.8253108]
["bitfinex-derivatives","BTCF0:USTF0",1760185801741,0.07472947,112480.0,112470.0,0.51218723]
["bitfinex-derivatives","BTCF0:USTF0",1760185801936,0.07472947,112480.0,112470.0,0.8253108]
["bitfinex-derivatives","BTCF0:USTF0",1760185802143,0.16355397,112480.0,112470.0,0.42335493]
["bitfinex-derivatives","BTCF0:USTF0",1760185802340,0.16355397,112480.0,112470.0,0.24190493]
["bitfinex-derivatives","BTCF0:USTF0",1760185802341,0.94731294,112480.0,112470.0,0.24190493]
["bitfinex-derivatives","BTCF0:USTF0",1760185802747,1.5888324,112470.0,112460.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185802934,1.97259559,112470.0,112460.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1760185803138,1.97259559,112470.0,112450.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760185803342,2.37259559,112470.0,112450.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185803638,2.37259559,112470.0,112450.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760185803845,2.37259559,112470.0,112460.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1760185804040,0.0888403,112460.0,112450.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185804345,0.11180708,112460.0,112450.0,0.22823]
["bitfinex-derivatives","BTCF0:USTF0",1760185804543,0.51180708,112460.0,112450.0,0.03690293]
["bitfinex-derivatives","BTCF0:USTF0",1760185804846,0.87260708,112460.0,112450.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1760185805043,0.87260708,112460.0,112440.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1760185805246,0.87260708,112460.0,112440.0,0.25206878]
["bitfinex-derivatives","BTCF0:USTF0",1760185805747,0.4496482,112450.0,112440.0,0.02329878]
["bitfinex-derivatives","BTCF0:USTF0",1760185805937,0.47261498,112450.0,112430.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760185806141,0.3608,112440.0,112430.0,0.22827]
["bitfinex-derivatives","BTCF0:USTF0",1760185806344,0.38376678,112440.0,112430.0,0.339834]
["bitfinex-derivatives","BTCF0:USTF0",1760185807845,0.45655784,112440.0,112430.0,0.339834]
["bitfinex-derivatives","BTCF0:USTF0",1760185809254,0.07279106,112440.0,112430.0,1.01375757]
["bitfinex-derivatives","BTCF0:USTF0",1760185809448,0.3608,112460.0,112450.0,0.1246182]
["bitfinex-derivatives","BTCF0:USTF0",1760185809645,0.02297963,112460.0,112450.0,0.7007382]
["bitfinex-derivatives","BTCF0:USTF0",1760185809948,0.46550386,112480.0,112450.0,0.7007382]
["bitfinex-derivatives","BTCF0:USTF0",1760185809949,0.43352947,112480.0,112470.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185810251,0.47067501,112480.0,112460.0,0.1019101]
["bitfinex-derivatives","BTCF0:USTF0",1760185810450,0.47067501,112480.0,112470.0,0.1246024]
["bitfinex-derivatives","BTCF0:USTF0",1760185810652,0.48202501,112480.0,112460.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185811044,0.48202501,112480.0,112470.0,0.1115324]
["bitfinex-derivatives","BTCF0:USTF0",1760185811245,0.47067501,112480.0,112470.0,0.3399624]
["bitfinex-derivatives","BTCF0:USTF0",1760185812052,0.47167501,112480.0,112470.0,0.3399624]
["bitfinex-derivatives","BTCF0:USTF0",1760185813247,0.47267501,112480.0,112470.0,0.3399624]
["bitfinex-derivatives","BTCF0:USTF0",1760185813548,0.48402501,112480.0,112470.0,0.3268924]
["bitfinex-derivatives","BTCF0:USTF0",1760185815950,0.48402501,112480.0,112470.0,0.3268124]
["bitfinex-derivatives","BTCF0:USTF0",1760185816146,0.48402501,112480.0,112470.0,0.0888324]
["bitfinex-derivatives","BTCF0:USTF0",1760185816352,1.53392,112470.0,112460.0,0.0888361]
["bitfinex-derivatives","BTCF0:USTF0",1760185816552,1.53392,112470.0,112460.0,0.3041161]
["bitfinex-derivatives","BTCF0:USTF0",1760185816750,1.53392,112470.0,112460.0,0.0888361]
["bitfinex-derivatives","BTCF0:USTF0",1760185817054,1.53392,112470.0,112460.0,0.3268161]
["bitfinex-derivatives","BTCF0:USTF0",1760185817350,0.01713,112470.0,112460.0,0.3398861]
["bitfinex-derivatives","BTCF0:USTF0",1760185819952,0.03968872,112470.0,112460.0,0.3398902]
["bitfinex-derivatives","BTCF0:USTF0",1760185820351,0.01713,112470.0,112460.0,0.3398902]
["bitfinex-derivatives","BTCF0:USTF0",1760185822753,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185822951,0.01713,112470.0,112460.0,0.3398102]
["bitfinex-derivatives","BTCF0:USTF0",1760185823852,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185824051,0.01713,112470.0,112460.0,0.3398102]
["bitfinex-derivatives","BTCF0:USTF0",1760185824247,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185824453,0.01713,112470.0,112460.0,0.3398102]
["bitfinex-derivatives","BTCF0:USTF0",1760185824851,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185825053,0.01713,112470.0,112460.0,0.3397702]
["bitfinex-derivatives","BTCF0:USTF0",1760185825855,0.01713,112470.0,112460.0,0.3398102]
["bitfinex-derivatives","BTCF0:USTF0",1760185826651,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185826855,0.01713,112470.0,112460.0,0.3397702]
["bitfinex-derivatives","BTCF0:USTF0",1760185827054,0.01713,112470.0,112460.0,0.7397702]
["bitfinex-derivatives","BTCF0:USTF0",1760185827256,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185827452,0.01713,112470.0,112460.0,0.3398902]
["bitfinex-derivatives","BTCF0:USTF0",1760185827856,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185828156,0.01713,112470.0,112460.0,0.3399302]
["bitfinex-derivatives","BTCF0:USTF0",1760185829458,0.01713,112470.0,112460.0,0.3398902]
["bitfinex-derivatives","BTCF0:USTF0",1760185829654,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185829856,0.01713,112470.0,112460.0,0.3398902]
["bitfinex-derivatives","BTCF0:USTF0",1760185830059,0.01713,112470.0,112460.0,0.1246102]
["bitfinex-derivatives","BTCF0:USTF0",1760185830253,0.01713,112470.0,112460.0,0.3398902]
["bitfinex-derivatives","BTCF0:USTF0",1760185830454,0.47322868,112480.0,112470.0,0.1021225]
["bitfinex-derivatives","BTCF0:USTF0",1760185830653,0.47322868,112480.0,112470.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760185830857,0.56205328,112480.0,112470.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760185831062,0.56205328,112480.0,112470.0,0.22861]
["bitfinex-derivatives","BTCF0:USTF0",1760185831259,0.96205328,112480.0,112470.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760185831463,0.96205328,112480.0,112470.0,0.21532]
["bitfinex-derivatives","BTCF0:USTF0",1760185832263,0.96205328,112480.0,112460.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1760185832560,0.4496325,112470.0,112460.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185832761,0.4496325,112470.0,112450.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185832762,0.48933171,112470.0,112450.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185832965,0.4667704,112460.0,112450.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760185833168,0.4667704,112460.0,112450.0,0.22839]
["bitfinex-derivatives","BTCF0:USTF0",1760185833559,0.4667704,112460.0,112440.0,0.12568086]
["bitfinex-derivatives","BTCF0:USTF0",1760185833560,1.148385,112460.0,112440.0,0.12568406]
["bitfinex-derivatives","BTCF0:USTF0",1760185833762,0.963745,112460.0,112440.0,0.62265866]
["bitfinex-derivatives","BTCF0:USTF0",1760185833956,0.00100839,112450.0,112440.0,0.62265866]
["bitfinex-derivatives","BTCF0:USTF0",1760185834163,0.01813839,112450.0,112440.0,0.42983866]
["bitfinex-derivatives","BTCF0:USTF0",1760185834363,0.01813839,112450.0,112440.0,0.64519866]
["bitfinex-derivatives","BTCF0:USTF0",1760185834565,0.01813839,112450.0,112440.0,0.14822406]
["bitfinex-derivatives","BTCF0:USTF0",1760185834869,0.01813839,112450.0,112440.0,0.64519866]
["bitfinex-derivatives","BTCF0:USTF0",1760185835967,0.01813839,112450.0,112440.0,0.42983866]
["bitfinex-derivatives","BTCF0:USTF0",1760185836263,0.01813839,112450.0,112440.0,0.64527866]
["bitfinex-derivatives","BTCF0:USTF0",1760185836659,0.01813839,112450.0,112440.0,0.36366406]
["bitfinex-derivatives","BTCF0:USTF0",1760185836855,0.01813839,112450.0,112440.0,0.64527866]
["bitfinex-derivatives","BTCF0:USTF0",1760185837256,0.01813839,112450.0,112440.0,0.64531866]
["bitfinex-derivatives","BTCF0:USTF0",1760185837965,0.01813839,112450.0,112440.0,0.64527866]
["bitfinex-derivatives","BTCF0:USTF0",1760185838166,0.00100839,112450.0,112440.0,0.64527866]
["bitfinex-derivatives","BTCF0:USTF0",1760185838366,0.00100839,112450.0,112440.0,1.68769326]
["bitfinex-derivatives","BTCF0:USTF0",1760185838763,0.00100839,112450.0,112440.0,1.68777326]
["bitfinex-derivatives","BTCF0:USTF0",1760185838965,0.00100839,112450.0,112440.0,1.40615866]
["bitfinex-derivatives","BTCF0:USTF0",1760185839166,0.00100839,112450.0,112440.0,1.68777326]
["bitfinex-derivatives","BTCF0:USTF0",1760185840168,0.00100839,112450.0,112440.0,1.47225326]
["bitfinex-derivatives","BTCF0:USTF0",1760185840362,0.00100839,112450.0,112440.0,1.12454406]
["bitfinex-derivatives","BTCF0:USTF0",1760185840568,0.00100839,112450.0,112440.0,1.40615866]
["bitfinex-derivatives","BTCF0:USTF0",1760185840868,0.01813839,112450.0,112440.0,1.00615866]
["bitfinex-derivatives","BTCF0:USTF0",1760185841167,0.01813839,112450.0,112440.0,1.00611866]
["bitfinex-derivatives","BTCF0:USTF0",1760185841668,0.01813839,112450.0,112440.0,0.79063866]
["bitfinex-derivatives","BTCF0:USTF0",1760185841867,0.01813839,112450.0,112440.0,1.00615866]
["bitfinex-derivatives","BTCF0:USTF0",1760185842065,0.01813839,112450.0,112440.0,0.72454406]
["bitfinex-derivatives","BTCF0:USTF0",1760185842567,0.01813839,112450.0,112440.0,0.79063866]
["bitfinex-derivatives","BTCF0:USTF0",1760185842765,0.01813839,112450.0,112440.0,1.00619866]
["bitfinex-derivatives","BTCF0:USTF0",1760185843468,0.01813839,112450.0,112440.0,0.79063866]
["bitfinex-derivatives","BTCF0:USTF0",1760185843769,0.00100839,112450.0,112440.0,0.79063866]
["bitfinex-derivatives","BTCF0:USTF0",1760185843968,0.00100839,112450.0,112440.0,1.00619866]
["bitfinex-derivatives","BTCF0:USTF0",1760185844475,0.00100839,112450.0,112440.0,1.00623866]
["bitfinex-derivatives","BTCF0:USTF0",1760185845268,0.00100839,112450.0,112440.0,0.79063866]
["bitfinex-derivatives","BTCF0:USTF0",1760185845476,0.00100839,112450.0,112440.0,1.00619866]
["bitfinex-derivatives","BTCF0:USTF0",1760185846271,0.01813839,112450.0,112440.0,0.72458406]
["bitfinex-derivatives","BTCF0:USTF0",1760185846471,0.01813839,112450.0,112440.0,0.79063866]
["bitfinex-derivatives","BTCF0:USTF0",1760185846771,0.01813839,112450.0,112440.0,1.00619866]
["bitfinex-derivatives","BTCF0:USTF0",1760185847972,0.01813839,112450.0,112440.0,0.79063866]
["bitfinex-derivatives","BTCF0:USTF0",1760185848168,0.01813839,112450.0,112440.0,1.00619866]
["bitfinex-derivatives","BTCF0:USTF0",1760185848870,0.01813839,112450.0,112440.0,0.79063866]
["bitfinex-derivatives","BTCF0:USTF0",1760185849371,0.01813839,112450.0,112440.0,1.00619866]
["bitfinex-derivatives","BTCF0:USTF0",1760185850267,0.01813839,112450.0,112440.0,0.64539866]
["bitfinex-derivatives","BTCF0:USTF0",1760185850463,0.01813839,112450.0,112440.0,0.36374406]
["bitfinex-derivatives","BTCF0:USTF0",1760185850664,1.07126299,112450.0,112440.0,0.02375796]
["bitfinex-derivatives","BTCF0:USTF0",1760185850870,1.18306001,112450.0,112430.0,0.5992844]
["bitfinex-derivatives","BTCF0:USTF0",1760185851172,0.38860919,112440.0,112420.0,0.7445725]
["bitfinex-derivatives","BTCF0:USTF0",1760185851368,0.7723571,112440.0,112420.0,0.34161385]
["bitfinex-derivatives","BTCF0:USTF0",1760185851572,0.4907425,112440.0,112430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760185851775,0.7723571,112440.0,112430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760185852072,0.4907425,112440.0,112430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760185852477,0.7723571,112440.0,112430.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760185852669,0.77893839,112440.0,112430.0,0.4065187]
["bitfinex-derivatives","BTCF0:USTF0",1760185853272,0.00100839,112440.0,112430.0,1.1673187]
["bitfinex-derivatives","BTCF0:USTF0",1760185854166,0.00100839,112440.0,112430.0,0.4065187]
["bitfinex-derivatives","BTCF0:USTF0",1760185854366,0.45128858,112440.0,112430.0,0.4065187]
["bitfinex-derivatives","BTCF0:USTF0",1760185854570,0.45128858,112440.0,112430.0,0.1249041]
["bitfinex-derivatives","BTCF0:USTF0",1760185854770,0.45128858,112440.0,112430.0,0.3405441]
["bitfinex-derivatives","BTCF0:USTF0",1760185854972,0.45128858,112440.0,112430.0,0.6221587]
["bitfinex-derivatives","BTCF0:USTF0",1760185855573,0.45128858,112440.0,112430.0,0.3405441]
["bitfinex-derivatives","BTCF0:USTF0",1760185855874,0.45128858,112440.0,112430.0,0.3406241]
["bitfinex-derivatives","BTCF0:USTF0",1760185856476,0.45128858,112440.0,112430.0,0.3406641]
["bitfinex-derivatives","BTCF0:USTF0",1760185856870,0.45128858,112440.0,112430.0,0.1249041]
["bitfinex-derivatives","BTCF0:USTF0",1760185857276,0.07335858,112440.0,112430.0,1.1673187]
["bitfinex-derivatives","BTCF0:USTF0",1760185857476,0.09048858,112440.0,112430.0,0.6223187]
["bitfinex-derivatives","BTCF0:USTF0",1760185857675,0.45128858,112440.0,112430.0,0.6223187]
["bitfinex-derivatives","BTCF0:USTF0",1760185857876,0.45128858,112440.0,112430.0,0.4065187]
["bitfinex-derivatives","BTCF0:USTF0",1760185858076,0.45128858,112440.0,112430.0,0.1249041]
["bitfinex-derivatives","BTCF0:USTF0",1760185858277,0.45128858,112440.0,112430.0,0.3407441]
["bitfinex-derivatives","BTCF0:USTF0",1760185858781,0.45128858,112440.0,112430.0,0.1249041]
["bitfinex-derivatives","BTCF0:USTF0",1760185858975,0.45128858,112440.0,112430.0,0.3407441]
["bitfinex-derivatives","BTCF0:USTF0",1760185859176,0.45128858,112440.0,112430.0,0.6223587]
["bitfinex-derivatives","BTCF0:USTF0",1760185859682,0.45128858,112440.0,112430.0,0.4065187]
["bitfinex-derivatives","BTCF0:USTF0",1760185859978,0.45128858,112440.0,112430.0,0.6223187]
["bitfinex-derivatives","BTCF0:USTF0",1760185860174,0.07235019,112440.0,112430.0,1.6647333]
["bitfinex-derivatives","BTCF0:USTF0",1760185860379,0.3608,112460.0,112450.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1760185860581,0.3608,112460.0,112450.0,0.4050529]
["bitfinex-derivatives","BTCF0:USTF0",1760185860773,0.3608,112460.0,112450.0,0.6210529]
["bitfinex-derivatives","BTCF0:USTF0",1760185861177,0.38282,112470.0,112460.0,0.1234304]
["bitfinex-derivatives","BTCF0:USTF0",1760185861480,0.40575265,112470.0,112460.0,0.405045]
["bitfinex-derivatives","BTCF0:USTF0",1760185861680,0.40575265,112470.0,112460.0,0.3394304]
["bitfinex-derivatives","BTCF0:USTF0",1760185861881,1.09903725,112470.0,112460.0,0.0888404]
["bitfinex-derivatives","BTCF0:USTF0",1760185862281,1.09903725,112470.0,112460.0,0.3048804]
["bitfinex-derivatives","BTCF0:USTF0",1760185862884,0.40575265,112470.0,112460.0,0.621085]
["bitfinex-derivatives","BTCF0:USTF0",1760185863078,0.80575265,112470.0,112460.0,0.621125]
["bitfinex-derivatives","BTCF0:USTF0",1760185863278,0.80575265,112470.0,112460.0,0.3395104]
["bitfinex-derivatives","BTCF0:USTF0",1760185863475,0.01071,112460.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760185863778,0.03369,112450.0,112440.0,0.1099562]
["bitfinex-derivatives","BTCF0:USTF0",1760185863981,0.02202,112450.0,112440.0,0.6211808]
["bitfinex-derivatives","BTCF0:USTF0",1760185864384,0.38282,112460.0,112450.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1760185864575,0.40575731,112460.0,112450.0,0.4050529]
["bitfinex-derivatives","BTCF0:USTF0",1760185865283,0.40575731,112460.0,112450.0,0.1234383]
["bitfinex-derivatives","BTCF0:USTF0",1760185866380,1.18692401,112460.0,112440.0,0.1023429]
["bitfinex-derivatives","BTCF0:USTF0",1760185866581,0.6761046,112450.0,112440.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760185866784,0.6761046,112450.0,112440.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1760185867184,0.03369,112440.0,112430.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1760185867481,0.7649608,112440.0,112420.0,0.34249465]
["bitfinex-derivatives","BTCF0:USTF0",1760185867685,0.6761046,112440.0,112430.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760185868187,0.39449,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760185868384,0.68344732,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760185869083,0.46716732,112440.0,112430.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760185869679,0.68340732,112440.0,112430.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760185869884,0.03369,112430.0,112420.0,0.31900055]
["bitfinex-derivatives","BTCF0:USTF0",1760185870085,0.03369,112430.0,112420.0,0.55630055]
["bitfinex-derivatives","BTCF0:USTF0",1760185870390,0.03369,112430.0,112420.0,0.05848595]
["bitfinex-derivatives","BTCF0:USTF0",1760185870578,0.02202,112430.0,112420.0,0.34010055]
["bitfinex-derivatives","BTCF0:USTF0",1760185871382,0.02202,112430.0,112420.0,0.05848595]
["bitfinex-derivatives","BTCF0:USTF0",1760185871580,0.1225541,112430.0,112420.0,0.05848595]
["bitfinex-derivatives","BTCF0:USTF0",1760185871786,0.3387541,112430.0,112420.0,0.04499595]
["bitfinex-derivatives","BTCF0:USTF0",1760185872187,1.3811687,112430.0,112420.0,0.02389595]
["bitfinex-derivatives","BTCF0:USTF0",1760185872485,0.02202,112410.0,112400.0,0.1234778]
["bitfinex-derivatives","BTCF0:USTF0",1760185872690,0.21624,112410.0,112400.0,0.4050924]
["bitfinex-derivatives","BTCF0:USTF0",1760185873186,0.02202,112410.0,112400.0,0.1234778]
["bitfinex-derivatives","BTCF0:USTF0",1760185873391,0.02202,112410.0,112400.0,0.4050924]
["bitfinex-derivatives","BTCF0:USTF0",1760185875491,0.02202,112410.0,112400.0,0.1234778]
["bitfinex-derivatives","BTCF0:USTF0",1760185875889,0.02202,112410.0,112400.0,0.14414841]
["bitfinex-derivatives","BTCF0:USTF0",1760185876497,0.59898,112420.0,112410.0,0.1234699]
["bitfinex-derivatives","BTCF0:USTF0",1760185877690,0.38282,112420.0,112410.0,0.1234699]
["bitfinex-derivatives","BTCF0:USTF0",1760185878091,0.59906,112420.0,112410.0,0.1234699]
["bitfinex-derivatives","BTCF0:USTF0",1760185878596,0.38282,112420.0,112410.0,0.1234699]
["bitfinex-derivatives","BTCF0:USTF0",1760185878796,0.59902,112420.0,112410.0,0.1234699]
["bitfinex-derivatives","BTCF0:USTF0",1760185879392,0.3608,112430.0,112420.0,0.123462]
["bitfinex-derivatives","BTCF0:USTF0",1760185879587,0.38542157,112430.0,112420.0,0.123462]
["bitfinex-derivatives","BTCF0:USTF0",1760185879792,0.40744157,112430.0,112420.0,0.123462]
["bitfinex-derivatives","BTCF0:USTF0",1760185879993,0.62368157,112430.0,112420.0,0.123462]
["bitfinex-derivatives","BTCF0:USTF0",1760185880193,0.40744157,112430.0,112420.0,0.339702]
["bitfinex-derivatives","BTCF0:USTF0",1760185881299,0.50797567,112430.0,112420.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760185881501,0.50797567,112430.0,112420.0,0.326172]
["bitfinex-derivatives","BTCF0:USTF0",1760185881796,0.49630567,112430.0,112420.0,0.339662]
["bitfinex-derivatives","BTCF0:USTF0",1760185882100,0.40744157,112430.0,112420.0,0.339662]
["bitfinex-derivatives","BTCF0:USTF0",1760185882298,0.40744157,112430.0,112420.0,0.339782]
["bitfinex-derivatives","BTCF0:USTF0",1760185882990,0.38542157,112430.0,112420.0,0.739782]
["bitfinex-derivatives","BTCF0:USTF0",1760185883193,0.43347732,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760185883194,0.76067352,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760185883401,0.78529093,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760185883599,0.78529093,112440.0,112430.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1760185883800,0.56897093,112440.0,112430.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1760185884501,0.56897093,112440.0,112430.0,0.3397341]
["bitfinex-derivatives","BTCF0:USTF0",1760185885802,0.56897093,112440.0,112430.0,0.1234541]
["bitfinex-derivatives","BTCF0:USTF0",1760185885997,0.54695093,112440.0,112430.0,0.3051041]
["bitfinex-derivatives","BTCF0:USTF0",1760185886302,0.45809473,112440.0,112430.0,0.3051041]
["bitfinex-derivatives","BTCF0:USTF0",1760185887001,0.45809473,112440.0,112430.0,0.0888641]
["bitfinex-derivatives","BTCF0:USTF0",1760185887198,0.45809473,112440.0,112430.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1760185887600,0.09729473,112440.0,112430.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1760185888805,0.09729473,112440.0,112430.0,0.0888641]
["bitfinex-derivatives","BTCF0:USTF0",1760185889006,0.09729473,112440.0,112430.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1760185889208,0.07267732,112440.0,112430.0,0.3050641]
["bitfinex-derivatives","BTCF0:USTF0",1760185889407,0.4496518,112450.0,112440.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1760185889607,0.47427212,112450.0,112440.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1760185891108,0.47427212,112450.0,112440.0,0.3050162]
["bitfinex-derivatives","BTCF0:USTF0",1760185891804,0.47427212,112450.0,112440.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1760185892305,0.0888562,112440.0,112430.0,0.0888633]
["bitfinex-derivatives","BTCF0:USTF0",1760185892504,0.0888663,112430.0,112420.0,0.0888679]
["bitfinex-derivatives","BTCF0:USTF0",1760185892704,0.0888641,112430.0,112420.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1760185893308,0.0888641,112430.0,112410.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1760185893503,0.088872,112420.0,112410.0,0.4496759]
["bitfinex-derivatives","BTCF0:USTF0",1760185893705,0.088872,112420.0,112410.0,0.3049959]
["bitfinex-derivatives","BTCF0:USTF0",1760185894206,0.088872,112420.0,112410.0,0.0888759]
["bitfinex-derivatives","BTCF0:USTF0",1760185894412,0.088872,112420.0,112410.0,0.3049959]
["bitfinex-derivatives","BTCF0:USTF0",1760185894802,0.4496683,112430.0,112410.0,0.3049959]
["bitfinex-derivatives","BTCF0:USTF0",1760185895008,0.47462511,112430.0,112410.0,0.3049959]
["bitfinex-derivatives","BTCF0:USTF0",1760185895702,0.47462511,112430.0,112410.0,0.0888759]
["bitfinex-derivatives","BTCF0:USTF0",1760185895908,0.47462511,112430.0,112420.0,0.21612]
["bitfinex-derivatives","BTCF0:USTF0",1760185897411,0.47462511,112430.0,112400.0,0.78345455]
["bitfinex-derivatives","BTCF0:USTF0",1760185897608,0.088872,112420.0,112410.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1760185898006,0.088872,112420.0,112400.0,0.47035411]
["bitfinex-derivatives","BTCF0:USTF0",1760185898007,0.0888799,112410.0,112400.0,0.38147061]
["bitfinex-derivatives","BTCF0:USTF0",1760185898212,0.0888799,112410.0,112400.0,0.59755061]
["bitfinex-derivatives","BTCF0:USTF0",1760185898412,0.0888799,112410.0,112400.0,0.68643841]
["bitfinex-derivatives","BTCF0:USTF0",1760185900213,0.6657568,112420.0,112400.0,0.68643841]
["bitfinex-derivatives","BTCF0:USTF0",1760185900514,0.47465764,112420.0,112400.0,0.68643841]
["bitfinex-derivatives","BTCF0:USTF0",1760185901109,0.47465764,112420.0,112400.0,0.47035841]
["bitfinex-derivatives","BTCF0:USTF0",1760185901408,0.47465764,112420.0,112400.0,0.68639841]
["bitfinex-derivatives","BTCF0:USTF0",1760185901609,0.38578084,112420.0,112400.0,0.59751061]
["bitfinex-derivatives","BTCF0:USTF0",1760185901911,0.0888799,112410.0,112400.0,0.02067061]
["bitfinex-derivatives","BTCF0:USTF0",1760185902111,0.0888878,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760185902311,0.0888878,112400.0,112390.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1760185902512,0.0888878,112400.0,112390.0,0.23617145]
["bitfinex-derivatives","BTCF0:USTF0",1760185902815,0.0888878,112400.0,112390.0,0.02013145]
["bitfinex-derivatives","BTCF0:USTF0",1760185903013,0.0888878,112400.0,112380.0,0.66580023]
["bitfinex-derivatives","BTCF0:USTF0",1760185903605,0.0888878,112400.0,112380.0,0.44976023]
["bitfinex-derivatives","BTCF0:USTF0",1760185904012,0.6657317,112400.0,112380.0,6.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185904212,0.0888958,112390.0,112380.0,6.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185906413,0.15907378,112390.0,112380.0,6.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760185906617,0.15907378,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185907117,0.07017798,112390.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185907312,0.449692,112400.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185907513,0.47398813,112400.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185907713,0.665692,112400.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185908210,0.3608,112400.0,112390.0,0.0888958]
["bitfinex-derivatives","BTCF0:USTF0",1760185908410,0.3608,112410.0,112400.0,0.0888878]
["bitfinex-derivatives","BTCF0:USTF0",1760185908611,0.38508885,112410.0,112400.0,0.0888878]
["bitfinex-derivatives","BTCF0:USTF0",1760185909018,0.47396875,112410.0,112390.0,0.76279184]
["bitfinex-derivatives","BTCF0:USTF0",1760185909220,0.47396875,112410.0,112390.0,0.4496914]
["bitfinex-derivatives","BTCF0:USTF0",1760185909516,0.47396875,112410.0,112390.0,0.6658514]
["bitfinex-derivatives","BTCF0:USTF0",1760185909916,0.54434754,112410.0,112390.0,0.6658514]
["bitfinex-derivatives","BTCF0:USTF0",1760185910916,0.54434754,112410.0,112400.0,0.4496878]
["bitfinex-derivatives","BTCF0:USTF0",1760185910917,0.09466764,112410.0,112400.0,0.4496878]
["bitfinex-derivatives","BTCF0:USTF0",1760185911117,0.07037879,112410.0,112400.0,0.6658478]
["bitfinex-derivatives","BTCF0:USTF0",1760185911318,0.3608,112420.0,112400.0,0.6658478]
["bitfinex-derivatives","BTCF0:USTF0",1760185911616,0.473957,112420.0,112400.0,0.4496878]
["bitfinex-derivatives","BTCF0:USTF0",1760185911816,0.473957,112420.0,112400.0,0.6659678]
["bitfinex-derivatives","BTCF0:USTF0",1760185912610,0.690237,112420.0,112400.0,0.6659678]
["bitfinex-derivatives","BTCF0:USTF0",1760185912816,0.690237,112420.0,112410.0,0.0888799]
["bitfinex-derivatives","BTCF0:USTF0",1760185913114,0.3850827,112420.0,112410.0,0.0888799]
["bitfinex-derivatives","BTCF0:USTF0",1760185913518,0.4739547,112420.0,112400.0,0.3051634]
["bitfinex-derivatives","BTCF0:USTF0",1760185913819,0.3608,112410.0,112400.0,0.3051634]
["bitfinex-derivatives","BTCF0:USTF0",1760185914011,0.45450168,112410.0,112400.0,0.0888834]
["bitfinex-derivatives","BTCF0:USTF0",1760185915722,0.45450168,112410.0,112400.0,0.3179534]
["bitfinex-derivatives","BTCF0:USTF0",1760185916019,0.43021898,112410.0,112400.0,0.3179534]
["bitfinex-derivatives","BTCF0:USTF0",1760185918316,0.43021898,112410.0,112400.0,0.3178734]
["bitfinex-derivatives","BTCF0:USTF0",1760185920120,0.43021898,112410.0,112400.0,0.3178334]
["bitfinex-derivatives","BTCF0:USTF0",1760185921222,0.43021898,112410.0,112400.0,0.1016734]
["bitfinex-derivatives","BTCF0:USTF0",1760185921423,0.43021898,112410.0,112400.0,0.3178334]
["bitfinex-derivatives","BTCF0:USTF0",1760185921822,0.44164898,112410.0,112400.0,0.1016734]
["bitfinex-derivatives","BTCF0:USTF0",1760185922014,0.44164898,112410.0,112400.0,0.3177934]
["bitfinex-derivatives","BTCF0:USTF0",1760185922420,0.43021898,112410.0,112400.0,0.1016734]
["bitfinex-derivatives","BTCF0:USTF0",1760185922625,0.43021898,112410.0,112400.0,0.3177934]
["bitfinex-derivatives","BTCF0:USTF0",1760185922825,0.43021898,112410.0,112400.0,0.3177534]
["bitfinex-derivatives","BTCF0:USTF0",1760185925229,0.43021898,112410.0,112400.0,0.3177134]
["bitfinex-derivatives","BTCF0:USTF0",1760185932133,0.43021898,112410.0,112400.0,0.3176334]
["bitfinex-derivatives","BTCF0:USTF0",1760185935038,0.44164898,112410.0,112400.0,0.3176334]
["bitfinex-derivatives","BTCF0:USTF0",1760185935335,0.43021898,112410.0,112400.0,0.3176334]
["bitfinex-derivatives","BTCF0:USTF0",1760185936033,0.43021898,112410.0,112400.0,0.3175534]
["bitfinex-derivatives","BTCF0:USTF0",1760185936837,0.43021898,112410.0,112400.0,0.1016734]
["bitfinex-derivatives","BTCF0:USTF0",1760185937040,0.43021898,112410.0,112400.0,0.3175534]
["bitfinex-derivatives","BTCF0:USTF0",1760185939636,0.45445416,112410.0,112400.0,0.3175534]
["bitfinex-derivatives","BTCF0:USTF0",1760185939826,1.23659194,112410.0,112390.0,0.4624805]
["bitfinex-derivatives","BTCF0:USTF0",1760185940030,0.01143,112400.0,112390.0,0.3175205]
["bitfinex-derivatives","BTCF0:USTF0",1760185940538,0.95877778,112410.0,112390.0,0.3175205]
["bitfinex-derivatives","BTCF0:USTF0",1760185940734,0.83716084,112410.0,112390.0,0.3175205]
["bitfinex-derivatives","BTCF0:USTF0",1760185940929,0.0888878,112400.0,112390.0,0.22863]
["bitfinex-derivatives","BTCF0:USTF0",1760185941132,0.48535421,112400.0,112390.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760185941432,0.74294458,112400.0,112380.0,0.12184938]
["bitfinex-derivatives","BTCF0:USTF0",1760185941637,0.0888958,112390.0,112380.0,0.12184938]
["bitfinex-derivatives","BTCF0:USTF0",1760185941839,0.3161658,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185942137,0.1003258,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185942538,0.3161258,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185942736,0.1003258,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185942936,0.3161658,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185943431,0.1003258,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185943638,0.59794918,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185943840,0.95874918,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185944041,0.74294918,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185944234,0.95874918,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185944629,1.14294918,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185944940,1.38296103,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185945242,1.16716103,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185945441,1.38296103,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185945641,1.16716103,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185945842,1.38296103,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185946737,1.16716103,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185947040,1.38296103,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185947642,1.16716103,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185947936,1.16716103,112390.0,112380.0,0.40417706]
["bitfinex-derivatives","BTCF0:USTF0",1760185947937,0.38501185,112390.0,112380.0,0.40417706]
["bitfinex-derivatives","BTCF0:USTF0",1760185948135,0.5768,112390.0,112380.0,0.40417706]
["bitfinex-derivatives","BTCF0:USTF0",1760185949234,0.57676,112390.0,112380.0,0.40417706]
["bitfinex-derivatives","BTCF0:USTF0",1760185949737,0.3608,112390.0,112380.0,0.40417706]
["bitfinex-derivatives","BTCF0:USTF0",1760185950041,0.57676,112390.0,112380.0,0.40417706]
["bitfinex-derivatives","BTCF0:USTF0",1760185950436,0.3608,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185951042,0.57676,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185951239,0.6770858,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185951442,0.95890918,112390.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185951839,0.74294918,112390.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185952141,0.95890918,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185952339,0.74294918,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185952540,0.57676,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185952736,0.57672,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185954440,0.3608,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185954640,0.57672,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185954941,0.6656158,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185955143,0.6655758,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185955637,0.4496958,112390.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185955843,0.95882918,112390.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185956034,0.6770058,112390.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185956239,0.95882918,112390.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185956943,0.6770058,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185959345,0.6769658,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185959542,0.6769658,112390.0,112380.0,0.10906368]
["bitfinex-derivatives","BTCF0:USTF0",1760185960141,0.6769658,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185960844,0.74294918,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185961044,0.95874918,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185961245,0.6769258,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185961444,0.4611258,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185962141,0.4611258,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185962342,0.6654958,112390.0,112380.0,0.12235368]
["bitfinex-derivatives","BTCF0:USTF0",1760185962744,0.6881658,112390.0,112380.0,0.14486368]
["bitfinex-derivatives","BTCF0:USTF0",1760185962944,0.4723658,112390.0,112380.0,0.14486368]
["bitfinex-derivatives","BTCF0:USTF0",1760185963140,0.6881258,112390.0,112380.0,0.14486368]
["bitfinex-derivatives","BTCF0:USTF0",1760185963648,0.6995558,112390.0,112380.0,0.05595998]
["bitfinex-derivatives","BTCF0:USTF0",1760185963843,0.6995558,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185964347,0.50798414,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185964546,0.72370414,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185964849,1.44184004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185965247,1.72366342,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185965944,1.44184004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185966342,1.22612004,112390.0,112380.0,0.14480368]
["bitfinex-derivatives","BTCF0:USTF0",1760185966547,1.44184004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185967049,1.22612004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185967349,1.44184004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185968449,1.22612004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185968649,1.44180004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185968952,1.22612004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185969250,1.44176004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185970443,1.21469004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185970847,1.44176004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185971047,1.44176004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185971643,1.22612004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185971848,1.44172004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185972651,1.22612004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185972851,1.44172004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185973448,1.44168004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185974355,1.22612004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185974851,1.44168004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185975046,1.22612004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185975252,1.44168004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185975453,1.22612004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185975954,1.44164004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185976355,1.22612004,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185976556,1.44164004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185977356,1.22612004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185977754,1.44164004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185978258,1.44160004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185978458,1.22612004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185978653,1.44160004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185978850,1.22612004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185979250,1.44160004,112390.0,112380.0,0.04266998]
["bitfinex-derivatives","BTCF0:USTF0",1760185979453,1.21468994,112390.0,112380.0,0.42662696]
["bitfinex-derivatives","BTCF0:USTF0",1760185980158,1.43020994,112390.0,112380.0,0.33772336]
["bitfinex-derivatives","BTCF0:USTF0",1760185980360,1.21468994,112390.0,112380.0,0.05589998]
["bitfinex-derivatives","BTCF0:USTF0",1760185980560,1.21468994,112390.0,112380.0,0.42662696]
["bitfinex-derivatives","BTCF0:USTF0",1760185980763,1.43020994,112390.0,112380.0,0.42662696]
["bitfinex-derivatives","BTCF0:USTF0",1760185980960,1.21468994,112390.0,112380.0,0.64210696]
["bitfinex-derivatives","BTCF0:USTF0",1760185983865,1.21468994,112390.0,112380.0,0.55320336]
["bitfinex-derivatives","BTCF0:USTF0",1760185984160,1.22611994,112390.0,112380.0,0.55320336]
["bitfinex-derivatives","BTCF0:USTF0",1760185984359,1.22611994,112390.0,112380.0,0.53997336]
["bitfinex-derivatives","BTCF0:USTF0",1760185985263,1.50794332,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185985462,1.72338332,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185986461,1.50794332,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185986667,1.72338332,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185987767,1.50794332,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185988362,1.72334332,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185988564,1.50794332,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760185989165,1.50794332,112390.0,112380.0,0.04204998]
["bitfinex-derivatives","BTCF0:USTF0",1760185989362,1.22611994,112390.0,112380.0,0.33710336]
["bitfinex-derivatives","BTCF0:USTF0",1760185989668,1.21468994,112390.0,112380.0,0.55250336]
["bitfinex-derivatives","BTCF0:USTF0",1760185989868,1.22611994,112390.0,112380.0,0.55250336]
["bitfinex-derivatives","BTCF0:USTF0",1760185990463,1.22611994,112390.0,112380.0,0.33710336]
["bitfinex-derivatives","BTCF0:USTF0",1760185990668,1.22611994,112390.0,112380.0,0.55254336]
["bitfinex-derivatives","BTCF0:USTF0",1760185991269,1.21468994,112390.0,112380.0,0.55254336]
["bitfinex-derivatives","BTCF0:USTF0",1760185991969,1.21468994,112390.0,112380.0,0.64144696]
["bitfinex-derivatives","BTCF0:USTF0",1760185992360,1.12579424,112390.0,112380.0,0.64144696]
["bitfinex-derivatives","BTCF0:USTF0",1760185992668,0.7181359,112390.0,112380.0,1.40224696]
["bitfinex-derivatives","BTCF0:USTF0",1760185992868,0.51967235,112410.0,112400.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760185993071,0.54222235,112410.0,112400.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760185993272,0.54221765,112410.0,112400.0,0.31694338]
["bitfinex-derivatives","BTCF0:USTF0",1760185993466,0.54221765,112410.0,112400.0,0.53238338]
["bitfinex-derivatives","BTCF0:USTF0",1760185993869,0.54221765,112410.0,112400.0,0.62135118]
["bitfinex-derivatives","BTCF0:USTF0",1760185994169,0.54221765,112410.0,112400.0,0.53246338]
["bitfinex-derivatives","BTCF0:USTF0",1760185994968,0.45333775,112410.0,112400.0,1.02135118]
["bitfinex-derivatives","BTCF0:USTF0",1760185995372,0.45333775,112410.0,112400.0,1.02139118]
["bitfinex-derivatives","BTCF0:USTF0",1760185995867,0.45333775,112410.0,112400.0,0.80583118]
["bitfinex-derivatives","BTCF0:USTF0",1760185996371,0.45333775,112410.0,112400.0,1.02139118]
["bitfinex-derivatives","BTCF0:USTF0",1760185997171,0.45333775,112410.0,112400.0,0.93250338]
["bitfinex-derivatives","BTCF0:USTF0",1760185997366,1.27318585,112410.0,112400.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1760185997571,0.4838399,112410.0,112400.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1760185997767,0.4838399,112410.0,112400.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1760185998274,0.38335,112410.0,112400.0,0.1239178]
["bitfinex-derivatives","BTCF0:USTF0",1760185998474,0.38335,112410.0,112400.0,0.3395178]
["bitfinex-derivatives","BTCF0:USTF0",1760185998675,0.02255,112410.0,112400.0,0.3395178]
["bitfinex-derivatives","BTCF0:USTF0",1760185998974,0.02255,112410.0,112400.0,0.3394778]
["bitfinex-derivatives","BTCF0:USTF0",1760185999171,0.3608,112420.0,112410.0,0.0888799]
["bitfinex-derivatives","BTCF0:USTF0",1760185999376,0.3828,112420.0,112410.0,0.1239099]
["bitfinex-derivatives","BTCF0:USTF0",1760186000071,0.471672,112420.0,112410.0,0.1239099]
["bitfinex-derivatives","BTCF0:USTF0",1760186000371,0.471672,112420.0,112410.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186000575,0.471672,112420.0,112410.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1760186001471,0.1108799,112410.0,112400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760186001677,0.1224899,112410.0,112400.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1760186002573,0.1224899,112410.0,112390.0,0.678602]
["bitfinex-derivatives","BTCF0:USTF0",1760186002973,0.1108799,112410.0,112400.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760186003380,0.1108799,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186004679,0.3265199,112410.0,112390.0,0.678562]
["bitfinex-derivatives","BTCF0:USTF0",1760186004876,0.6989299,112410.0,112390.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1760186005077,0.4832899,112410.0,112390.0,0.58967]
["bitfinex-derivatives","BTCF0:USTF0",1760186005272,0.4716878,112400.0,112390.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760186006878,0.4496837,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186009280,0.3608,112410.0,112400.0,0.1239178]
["bitfinex-derivatives","BTCF0:USTF0",1760186009676,0.4496799,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186012480,0.47365226,112410.0,112400.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1760186012883,0.68917226,112410.0,112400.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1760186013181,0.68917226,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186013381,0.6651999,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186013883,1.36927164,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186016082,1.15375164,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186016283,1.36927164,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186016583,1.36923164,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186017282,1.39322159,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186017483,1.17774159,112410.0,112400.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760186017783,0.0888878,112400.0,112390.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760186017985,0.0888957,112390.0,112380.0,0.05554998]
["bitfinex-derivatives","BTCF0:USTF0",1760186018182,0.4496957,112390.0,112380.0,0.05554998]
["bitfinex-derivatives","BTCF0:USTF0",1760186020384,0.6651357,112390.0,112380.0,0.05554998]
["bitfinex-derivatives","BTCF0:USTF0",1760186020786,0.4496957,112390.0,112380.0,0.05554998]
["bitfinex-derivatives","BTCF0:USTF0",1760186020988,0.6651757,112390.0,112380.0,0.05554998]
["bitfinex-derivatives","BTCF0:USTF0",1760186021187,0.4496957,112390.0,112380.0,0.05554998]
["bitfinex-derivatives","BTCF0:USTF0",1760186021687,0.6651357,112390.0,112380.0,0.05554998]
["bitfinex-derivatives","BTCF0:USTF0",1760186022583,0.47370406,112390.0,112380.0,0.05554998]
["bitfinex-derivatives","BTCF0:USTF0",1760186022885,0.68914406,112390.0,112380.0,0.03338998]
["bitfinex-derivatives","BTCF0:USTF0",1760186023287,1.08914406,112390.0,112380.0,0.03338998]
["bitfinex-derivatives","BTCF0:USTF0",1760186024080,1.08914406,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760186024283,0.87370406,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760186024485,1.08914406,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760186025384,1.40230544,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760186025590,0.87370406,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760186025790,1.08914406,112390.0,112380.0,0.02015998]
["bitfinex-derivatives","BTCF0:USTF0",1760186025986,0.0889036,112380.0,112370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760186026187,0.6651436,112380.0,112370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760186026491,0.6651436,112380.0,112370.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760186026692,0.4497036,112380.0,112370.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760186026992,0.6651436,112380.0,112370.0,0.05043933]
["bitfinex-derivatives","BTCF0:USTF0",1760186027191,0.73763198,112380.0,112370.0,0.05043933]
["bitfinex-derivatives","BTCF0:USTF0",1760186027792,0.76165659,112380.0,112370.0,0.05043933]
["bitfinex-derivatives","BTCF0:USTF0",1760186028388,0.73759198,112380.0,112370.0,0.05043933]
["bitfinex-derivatives","BTCF0:USTF0",1760186028690,0.54625063,112380.0,112370.0,0.02915933]
["bitfinex-derivatives","BTCF0:USTF0",1760186028891,0.76165063,112380.0,112370.0,0.02915933]
["bitfinex-derivatives","BTCF0:USTF0",1760186029386,0.73759198,112380.0,112370.0,0.02915933]
["bitfinex-derivatives","BTCF0:USTF0",1760186029592,0.76164613,112380.0,112370.0,0.02915933]
["bitfinex-derivatives","BTCF0:USTF0",1760186029787,0.54624613,112380.0,112370.0,0.02915933]
["bitfinex-derivatives","BTCF0:USTF0",1760186029989,0.76164613,112380.0,112370.0,0.02915933]
["bitfinex-derivatives","BTCF0:USTF0",1760186030189,0.76164613,112380.0,112370.0,0.01628933]
["bitfinex-derivatives","BTCF0:USTF0",1760186030492,0.0889115,112370.0,112360.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760186030687,0.6651115,112370.0,112360.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760186030991,0.6651115,112370.0,112360.0,0.05265349]
["bitfinex-derivatives","BTCF0:USTF0",1760186031192,0.4497115,112370.0,112360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760186031392,0.6651115,112370.0,112360.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760186031592,0.4600815,112370.0,112360.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1760186031789,0.6754815,112370.0,112360.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1760186032493,0.6754415,112370.0,112360.0,0.04212076]
["bitfinex-derivatives","BTCF0:USTF0",1760186033294,0.6754415,112370.0,112360.0,0.01890076]
["bitfinex-derivatives","BTCF0:USTF0",1760186033793,0.6754415,112370.0,112360.0,0.04212076]
["bitfinex-derivatives","BTCF0:USTF0",1760186034094,0.6754415,112370.0,112360.0,0.01890076]
["bitfinex-derivatives","BTCF0:USTF0",1760186034692,0.37117,112370.0,112360.0,0.13104016]
["bitfinex-derivatives","BTCF0:USTF0",1760186034895,0.6754415,112370.0,112360.0,0.04212076]
["bitfinex-derivatives","BTCF0:USTF0",1760186035089,0.4600815,112370.0,112360.0,0.04212076]
["bitfinex-derivatives","BTCF0:USTF0",1760186035290,0.6754415,112370.0,112360.0,0.04212076]
["bitfinex-derivatives","BTCF0:USTF0",1760186035890,0.4600815,112370.0,112360.0,0.04212076]
["bitfinex-derivatives","BTCF0:USTF0",1760186036090,0.6754415,112370.0,112360.0,0.04212076]
["bitfinex-derivatives","BTCF0:USTF0",1760186036389,0.4600815,112370.0,112360.0,0.04212076]
["bitfinex-derivatives","BTCF0:USTF0",1760186036590,0.6754415,112370.0,112360.0,0.01890076]
["bitfinex-derivatives","BTCF0:USTF0",1760186036787,0.6754415,112370.0,112340.0,0.77607065]
["bitfinex-derivatives","BTCF0:USTF0",1760186036788,0.1038794,112360.0,112340.0,0.46291087]
["bitfinex-derivatives","BTCF0:USTF0",1760186036993,0.1038794,112360.0,112340.0,0.05272585]
["bitfinex-derivatives","BTCF0:USTF0",1760186036994,1.8192473,112350.0,112340.0,0.05272585]
["bitfinex-derivatives","BTCF0:USTF0",1760186037294,1.6038873,112350.0,112340.0,0.05272585]
["bitfinex-derivatives","BTCF0:USTF0",1760186037488,1.8192473,112350.0,112340.0,0.05272585]
["bitfinex-derivatives","BTCF0:USTF0",1760186037685,1.8257273,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186037891,2.1865273,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186038095,2.20408128,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186038294,2.20408128,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186038589,2.90988795,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186038995,2.69452795,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186039296,3.22308933,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186039496,3.00768933,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186039693,3.22308933,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186039897,2.90344795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186040195,2.68804795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186040395,2.90344795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186040999,2.68804795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186041199,2.90344795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186041499,2.68804795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186042398,2.90344795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186042698,2.68804795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186042898,2.90344795,112350.0,112340.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1760186043295,2.57508667,112350.0,112340.0,0.14141115]
["bitfinex-derivatives","BTCF0:USTF0",1760186043600,2.21428667,112350.0,112340.0,1.21537253]
["bitfinex-derivatives","BTCF0:USTF0",1760186043789,2.21428667,112350.0,112340.0,0.90221115]
["bitfinex-derivatives","BTCF0:USTF0",1760186044304,2.21428667,112350.0,112340.0,1.21537253]
["bitfinex-derivatives","BTCF0:USTF0",1760186044499,1.51496,112350.0,112340.0,1.21537253]
["bitfinex-derivatives","BTCF0:USTF0",1760186044795,1.51496,112350.0,112340.0,0.90221115]
["bitfinex-derivatives","BTCF0:USTF0",1760186046204,1.51496,112350.0,112340.0,1.21537253]
["bitfinex-derivatives","BTCF0:USTF0",1760186046401,1.5,112350.0,112340.0,1.21537253]
["bitfinex-derivatives","BTCF0:USTF0",1760186046998,2.20281149,112350.0,112340.0,1.21537253]
["bitfinex-derivatives","BTCF0:USTF0",1760186047503,1.5,112350.0,112340.0,1.21537253]
["bitfinex-derivatives","BTCF0:USTF0",1760186051306,2.19498744,112350.0,112340.0,1.21537253]
["bitfinex-derivatives","BTCF0:USTF0",1760186051904,2.19498744,112350.0,112340.0,1.43077253]
["bitfinex-derivatives","BTCF0:USTF0",1760186053303,2.2190544,112350.0,112340.0,1.43077253]
["bitfinex-derivatives","BTCF0:USTF0",1760186053606,2.19498744,112350.0,112340.0,1.43077253]
["bitfinex-derivatives","BTCF0:USTF0",1760186053807,2.21905451,112350.0,112340.0,1.43077253]
["bitfinex-derivatives","BTCF0:USTF0",1760186054007,2.21905451,112350.0,112340.0,1.11761115]
["bitfinex-derivatives","BTCF0:USTF0",1760186054204,2.30798191,112350.0,112340.0,1.11761115]
["bitfinex-derivatives","BTCF0:USTF0",1760186054408,2.32294191,112350.0,112340.0,0.90221115]
["bitfinex-derivatives","BTCF0:USTF0",1760186054608,2.23401451,112350.0,112340.0,0.75681115]
["bitfinex-derivatives","BTCF0:USTF0",1760186055310,2.23401451,112350.0,112340.0,0.54141115]
["bitfinex-derivatives","BTCF0:USTF0",1760186055608,2.23401451,112350.0,112340.0,0.75681115]
["bitfinex-derivatives","BTCF0:USTF0",1760186057703,2.21905451,112350.0,112340.0,0.75681115]
["bitfinex-derivatives","BTCF0:USTF0",1760186058006,2.23401451,112350.0,112340.0,0.75681115]
["bitfinex-derivatives","BTCF0:USTF0",1760186059405,2.23401451,112350.0,112340.0,1.03891276]
["bitfinex-derivatives","BTCF0:USTF0",1760186059808,2.23401451,112350.0,112340.0,0.54997746]
["bitfinex-derivatives","BTCF0:USTF0",1760186059809,2.32294191,112350.0,112340.0,0.54997746]
["bitfinex-derivatives","BTCF0:USTF0",1760186060311,2.32294191,112350.0,112340.0,0.26787585]
["bitfinex-derivatives","BTCF0:USTF0",1760186060504,2.32294191,112350.0,112340.0,0.54997746]
["bitfinex-derivatives","BTCF0:USTF0",1760186061013,2.23401451,112350.0,112340.0,0.63891276]
["bitfinex-derivatives","BTCF0:USTF0",1760186063010,2.32294191,112350.0,112340.0,0.63891276]
["bitfinex-derivatives","BTCF0:USTF0",1760186063609,1.62795447,112350.0,112340.0,0.63891276]
["bitfinex-derivatives","BTCF0:USTF0",1760186063809,1.62795447,112350.0,112340.0,0.42351276]
["bitfinex-derivatives","BTCF0:USTF0",1760186064113,1.62795447,112350.0,112340.0,0.63891276]
["bitfinex-derivatives","BTCF0:USTF0",1760186064710,1.62795447,112350.0,112340.0,0.35681115]
["bitfinex-derivatives","BTCF0:USTF0",1760186064915,1.62795447,112350.0,112340.0,0.63891276]
["bitfinex-derivatives","BTCF0:USTF0",1760186066511,1.62795447,112350.0,112340.0,0.54997746]
["bitfinex-derivatives","BTCF0:USTF0",1760186067507,1.62795447,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186067707,2.67742603,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186067911,2.88634603,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186068214,2.38884442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186068607,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186068813,2.60424442,112350.0,112340.0,0.02923585]
["bitfinex-derivatives","BTCF0:USTF0",1760186068814,2.38884442,112350.0,112340.0,0.02923585]
["bitfinex-derivatives","BTCF0:USTF0",1760186069116,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186069315,2.38884442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186070217,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186070714,2.38884442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186070907,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186071111,2.38884442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186071314,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186072917,2.38884442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186073315,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186074017,2.38884442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186074414,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186075119,2.38884442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186075316,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186075615,2.38884442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186075920,2.38884442,112350.0,112340.0,0.02923585]
["bitfinex-derivatives","BTCF0:USTF0",1760186076221,2.60424442,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186076418,2.60426427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186076619,2.38886427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186077016,2.60426427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186077217,2.88636588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186077417,2.67096588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186077722,2.88636588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186078221,2.88636588,112350.0,112340.0,0.02923585]
["bitfinex-derivatives","BTCF0:USTF0",1760186078423,2.67096588,112350.0,112340.0,0.02923585]
["bitfinex-derivatives","BTCF0:USTF0",1760186078625,2.88636588,112350.0,112340.0,0.02923585]
["bitfinex-derivatives","BTCF0:USTF0",1760186078925,2.88636588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186079128,2.67096588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186079426,2.88636588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186079625,2.67096588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186080020,2.88636588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186081128,2.67096588,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186081428,2.38886427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186081730,2.60426427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186081931,2.38886427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186082325,1.98886427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186082722,2.20426427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186083223,1.98886427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186083428,2.20426427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186083628,1.98886427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186083828,2.20426427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186084228,1.98886427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186084429,2.20426427,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186085023,2.18017735,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186085224,2.2041887,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186085527,1.9887887,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186085927,2.2041887,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186087324,1.9887887,112350.0,112340.0,0.05214585]
["bitfinex-derivatives","BTCF0:USTF0",1760186088425,1.8998613,112350.0,112340.0,0.14108115]
["bitfinex-derivatives","BTCF0:USTF0",1760186088632,1.8998613,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186088633,1.5390613,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186090726,1.6279887,112350.0,112340.0,0.26754585]
["bitfinex-derivatives","BTCF0:USTF0",1760186091229,1.5390613,112350.0,112340.0,0.35648115]
["bitfinex-derivatives","BTCF0:USTF0",1760186093229,1.5390613,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186093427,1.5241013,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186093828,1.5390613,112350.0,112340.0,0.35648115]
["bitfinex-derivatives","BTCF0:USTF0",1760186094131,1.5390613,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186096431,1.5390613,112350.0,112340.0,0.42318276]
["bitfinex-derivatives","BTCF0:USTF0",1760186096632,1.5390613,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186097331,1.5390613,112350.0,112340.0,0.42318276]
["bitfinex-derivatives","BTCF0:USTF0",1760186097532,0.0390613,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186097922,0.0390613,112350.0,112340.0,0.42318276]
["bitfinex-derivatives","BTCF0:USTF0",1760186098123,0.0390613,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186098836,0.0390613,112350.0,112340.0,0.42318276]
["bitfinex-derivatives","BTCF0:USTF0",1760186099030,0.0390613,112350.0,112340.0,0.63858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186100328,0.0241013,112350.0,112340.0,1.03858276]
["bitfinex-derivatives","BTCF0:USTF0",1760186100531,0.37360891,112370.0,112360.0,0.1018195]
["bitfinex-derivatives","BTCF0:USTF0",1760186100736,0.39751627,112370.0,112360.0,0.3392995]
["bitfinex-derivatives","BTCF0:USTF0",1760186107541,0.39751627,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186107741,0.39751627,112370.0,112360.0,0.3392595]
["bitfinex-derivatives","BTCF0:USTF0",1760186108338,0.61287627,112370.0,112360.0,0.3392595]
["bitfinex-derivatives","BTCF0:USTF0",1760186109041,0.39751627,112370.0,112360.0,0.3392595]
["bitfinex-derivatives","BTCF0:USTF0",1760186109342,0.61287627,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186109541,0.70178787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186109741,0.48642787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186110244,0.70178787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186110838,0.48642787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186112242,0.70178787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186112444,0.70178787,112370.0,112360.0,0.3392595]
["bitfinex-derivatives","BTCF0:USTF0",1760186112845,0.70178787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186113344,0.48642787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186113733,0.70178787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186113940,0.48642787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186114439,0.70178787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186115341,0.48642787,112370.0,112360.0,0.1238995]
["bitfinex-derivatives","BTCF0:USTF0",1760186115748,0.48642787,112370.0,112350.0,0.59928801]
["bitfinex-derivatives","BTCF0:USTF0",1760186116241,0.74678111,112360.0,112350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760186116442,0.77068847,112360.0,112350.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760186116844,0.77068847,112360.0,112350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760186117048,0.70394686,112360.0,112350.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760186117238,0.1038874,112350.0,112340.0,0.26649585]
["bitfinex-derivatives","BTCF0:USTF0",1760186119945,0.4646874,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186120250,0.49479478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186120454,0.71015478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186120648,0.49479478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186121151,0.71015478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186121350,0.48831478,112350.0,112340.0,0.05130585]
["bitfinex-derivatives","BTCF0:USTF0",1760186121549,0.70367478,112350.0,112340.0,0.05130585]
["bitfinex-derivatives","BTCF0:USTF0",1760186123051,0.48831478,112350.0,112340.0,0.05130585]
["bitfinex-derivatives","BTCF0:USTF0",1760186123252,0.70367478,112350.0,112340.0,0.05130585]
["bitfinex-derivatives","BTCF0:USTF0",1760186124846,0.70367478,112350.0,112340.0,0.02940585]
["bitfinex-derivatives","BTCF0:USTF0",1760186125251,0.48831478,112350.0,112340.0,0.02940585]
["bitfinex-derivatives","BTCF0:USTF0",1760186125549,0.49479478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186125750,1.11015478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186125947,0.89479478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186126152,1.11015478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186126656,0.89479478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186127557,1.11015478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186128155,0.89479478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186128557,1.11015478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186129060,0.89479478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186129551,1.11015478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186129757,0.89479478,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186130060,1.42363747,112350.0,112340.0,0.01642585]
["bitfinex-derivatives","BTCF0:USTF0",1760186130259,1.42363747,112350.0,112340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760186130552,0.1039112,112320.0,112310.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760186130755,0.3192712,112320.0,112310.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760186131253,0.31937121,112320.0,112310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760186131456,0.31937121,112320.0,112300.0,0.4627423]
["bitfinex-derivatives","BTCF0:USTF0",1760186131656,0.23032,112310.0,112300.0,0.4846423]
["bitfinex-derivatives","BTCF0:USTF0",1760186132257,0.23032,112310.0,112300.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760186132461,0.23032,112310.0,112300.0,0.484647]
["bitfinex-derivatives","BTCF0:USTF0",1760186133261,0.3192791,112310.0,112300.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760186133461,0.3192791,112310.0,112300.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760186133854,0.3192791,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186135253,0.17369877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186135453,0.38905877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186136260,0.38905877,112310.0,112300.0,0.02669866]
["bitfinex-derivatives","BTCF0:USTF0",1760186136560,0.38905877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186136962,0.17369877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186137162,0.17369877,112310.0,112300.0,0.02669866]
["bitfinex-derivatives","BTCF0:USTF0",1760186137363,0.38905877,112310.0,112300.0,0.02669866]
["bitfinex-derivatives","BTCF0:USTF0",1760186137661,0.38905877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186138364,0.38909877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186139766,0.74989877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186139966,0.53449877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186140166,0.74989877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186140368,0.53449877,112310.0,112300.0,0.04859866]
["bitfinex-derivatives","BTCF0:USTF0",1760186140959,0.53449877,112310.0,112300.0,0.01371866]
["bitfinex-derivatives","BTCF0:USTF0",1760186141163,0.74989877,112310.0,112290.0,0.1019549]
["bitfinex-derivatives","BTCF0:USTF0",1760186141365,0.74989877,112310.0,112300.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1760186141565,0.74989877,112310.0,112300.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186141767,0.53449877,112310.0,112300.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186141967,0.66093967,112310.0,112300.0,0.124817]
["bitfinex-derivatives","BTCF0:USTF0",1760186142264,0.74989877,112310.0,112300.0,0.124817]
["bitfinex-derivatives","BTCF0:USTF0",1760186142465,0.53449877,112310.0,112300.0,0.124817]
["bitfinex-derivatives","BTCF0:USTF0",1760186142665,0.06977967,112310.0,112300.0,0.81290913]
["bitfinex-derivatives","BTCF0:USTF0",1760186142971,0.3608,112360.0,112350.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760186143268,0.3608,112370.0,112360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186143470,0.67183431,112370.0,112360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186143664,1.15015841,112370.0,112360.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186143869,0.3608,112380.0,112370.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186144071,0.38432097,112380.0,112370.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186144369,0.38432097,112380.0,112370.0,0.1247616]
["bitfinex-derivatives","BTCF0:USTF0",1760186144370,0.02352097,112380.0,112370.0,0.1247616]
["bitfinex-derivatives","BTCF0:USTF0",1760186144569,0.6650966,112390.0,112380.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760186144764,0.47321354,112390.0,112380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186144961,0.68861354,112390.0,112380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186145166,0.47321354,112390.0,112380.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760186145473,0.68861274,112390.0,112380.0,0.1247537]
["bitfinex-derivatives","BTCF0:USTF0",1760186145771,0.68861274,112390.0,112380.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760186146172,0.68961274,112390.0,112380.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760186146373,0.54624678,112390.0,112380.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760186146570,0.76164678,112390.0,112370.0,0.3391183]
["bitfinex-derivatives","BTCF0:USTF0",1760186147078,0.54624678,112390.0,112370.0,0.3391183]
["bitfinex-derivatives","BTCF0:USTF0",1760186147574,0.76160678,112390.0,112380.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760186147779,0.54624678,112390.0,112380.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760186147972,0.76160678,112390.0,112370.0,0.3390783]
["bitfinex-derivatives","BTCF0:USTF0",1760186148172,0.76160678,112390.0,112370.0,0.35302287]
["bitfinex-derivatives","BTCF0:USTF0",1760186148372,0.54624678,112390.0,112370.0,0.35302287]
["bitfinex-derivatives","BTCF0:USTF0",1760186148679,0.76160678,112390.0,112370.0,0.35302287]
["bitfinex-derivatives","BTCF0:USTF0",1760186148875,0.54524678,112390.0,112370.0,0.13766287]
["bitfinex-derivatives","BTCF0:USTF0",1760186149172,0.76060678,112390.0,112370.0,0.13766287]
["bitfinex-derivatives","BTCF0:USTF0",1760186149576,0.54524678,112390.0,112370.0,0.13766287]
["bitfinex-derivatives","BTCF0:USTF0",1760186150077,0.76060678,112390.0,112370.0,0.13766287]
["bitfinex-derivatives","BTCF0:USTF0",1760186150281,0.54524678,112390.0,112370.0,0.13766287]
["bitfinex-derivatives","BTCF0:USTF0",1760186150482,0.76060678,112390.0,112370.0,0.13766287]
["bitfinex-derivatives","BTCF0:USTF0",1760186150780,0.54524678,112390.0,112370.0,0.13766287]
["bitfinex-derivatives","BTCF0:USTF0",1760186151676,0.0889037,112380.0,112370.0,0.13766287]
["bitfinex-derivatives","BTCF0:USTF0",1760186153478,0.47304919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186154079,0.68836919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186154280,0.47304919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186154881,0.68836919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186155275,0.47304919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186155476,0.68936919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186155975,0.47404919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186156378,0.68936919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186156679,0.47404919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186157078,0.68936919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186157279,0.47404919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186157779,0.68936919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186157980,0.47404919,112380.0,112370.0,0.02773457]
["bitfinex-derivatives","BTCF0:USTF0",1760186158175,0.47404919,112380.0,112370.0,0.01394457]
["bitfinex-derivatives","BTCF0:USTF0",1760186158376,0.0889116,112370.0,112360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760186158576,0.6650316,112370.0,112360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760186159275,0.4497116,112370.0,112360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760186159477,0.6650316,112370.0,112360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760186159878,0.4497116,112370.0,112360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760186160078,0.6650316,112370.0,112360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760186160880,0.4497116,112370.0,112360.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760186161281,0.6650316,112370.0,112360.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760186161578,0.4497116,112370.0,112360.0,0.02732865]
["bitfinex-derivatives","BTCF0:USTF0",1760186161782,0.76319429,112370.0,112360.0,0.02732865]
["bitfinex-derivatives","BTCF0:USTF0",1760186161982,0.97851429,112370.0,112360.0,0.02732865]
["bitfinex-derivatives","BTCF0:USTF0",1760186162176,0.4497116,112370.0,112360.0,0.04834865]
["bitfinex-derivatives","BTCF0:USTF0",1760186162381,0.6650316,112370.0,112360.0,0.02732865]
["bitfinex-derivatives","BTCF0:USTF0",1760186162878,0.4497116,112370.0,112360.0,0.02732865]
["bitfinex-derivatives","BTCF0:USTF0",1760186163085,0.6650316,112370.0,112360.0,0.04834865]
["bitfinex-derivatives","BTCF0:USTF0",1760186163381,0.4497116,112370.0,112360.0,0.02732865]
["bitfinex-derivatives","BTCF0:USTF0",1760186163582,0.4497116,112370.0,112360.0,0.01353865]
["bitfinex-derivatives","BTCF0:USTF0",1760186163779,0.0889195,112360.0,112350.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1760186163978,0.0889274,112350.0,112340.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1760186164181,0.3042474,112350.0,112340.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1760186164383,0.3042474,112350.0,112340.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186164578,0.0889274,112350.0,112340.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186164778,0.0889353,112340.0,112330.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1760186164974,0.3042553,112340.0,112330.0,0.40815704]
["bitfinex-derivatives","BTCF0:USTF0",1760186166080,0.37556009,112340.0,112330.0,0.40915704]
["bitfinex-derivatives","BTCF0:USTF0",1760186166584,0.16024009,112340.0,112330.0,0.40915704]
["bitfinex-derivatives","BTCF0:USTF0",1760186166979,0.37556009,112340.0,112330.0,0.40915704]
["bitfinex-derivatives","BTCF0:USTF0",1760186167180,0.37556009,112340.0,112330.0,0.02733704]
["bitfinex-derivatives","BTCF0:USTF0",1760186167181,0.16024009,112340.0,112330.0,0.02733704]
["bitfinex-derivatives","BTCF0:USTF0",1760186167482,0.37556009,112340.0,112330.0,0.02733704]
["bitfinex-derivatives","BTCF0:USTF0",1760186167682,0.16024009,112340.0,112330.0,0.02733704]
["bitfinex-derivatives","BTCF0:USTF0",1760186168085,0.37556009,112340.0,112330.0,0.02733704]
["bitfinex-derivatives","BTCF0:USTF0",1760186168678,0.87372278,112340.0,112330.0,0.01466704]
["bitfinex-derivatives","BTCF0:USTF0",1760186168883,1.25790288,112340.0,112330.0,0.01466704]
["bitfinex-derivatives","BTCF0:USTF0",1760186169686,1.47322288,112340.0,112330.0,0.01466704]
["bitfinex-derivatives","BTCF0:USTF0",1760186169986,1.25790288,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760186170188,1.47322288,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760186170384,0.0889591,112310.0,112300.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1760186170777,0.3042791,112310.0,112300.0,0.39449]
["bitfinex-derivatives","BTCF0:USTF0",1760186170982,0.3042791,112310.0,112300.0,0.41945676]
["bitfinex-derivatives","BTCF0:USTF0",1760186171385,0.0889591,112310.0,112300.0,0.41945676]
["bitfinex-derivatives","BTCF0:USTF0",1760186171682,0.3042791,112310.0,112300.0,0.05865676]
["bitfinex-derivatives","BTCF0:USTF0",1760186172085,0.32768021,112310.0,112300.0,0.05865676]
["bitfinex-derivatives","BTCF0:USTF0",1760186172287,0.0889591,112310.0,112300.0,0.03763676]
["bitfinex-derivatives","BTCF0:USTF0",1760186172482,0.32768069,112310.0,112300.0,0.05865676]
["bitfinex-derivatives","BTCF0:USTF0",1760186172884,0.11236069,112310.0,112300.0,0.05865676]
["bitfinex-derivatives","BTCF0:USTF0",1760186173083,0.32772069,112310.0,112300.0,0.05865676]
["bitfinex-derivatives","BTCF0:USTF0",1760186173289,0.3043191,112310.0,112300.0,0.05865676]
["bitfinex-derivatives","BTCF0:USTF0",1760186173492,0.0889591,112310.0,112300.0,0.05865676]
["bitfinex-derivatives","BTCF0:USTF0",1760186173893,0.3043191,112310.0,112300.0,0.05865676]
["bitfinex-derivatives","BTCF0:USTF0",1760186174194,0.3043191,112310.0,112300.0,0.03763676]
["bitfinex-derivatives","BTCF0:USTF0",1760186174195,1.00199121,112310.0,112300.0,0.03763676]
["bitfinex-derivatives","BTCF0:USTF0",1760186174391,1.00199121,112310.0,112300.0,0.02496676]
["bitfinex-derivatives","BTCF0:USTF0",1760186174694,0.088967,112300.0,112290.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760186174894,0.449767,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186175297,0.665127,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186175595,0.449767,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186176293,0.665127,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186176491,0.304327,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186176892,0.088967,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186177086,0.304327,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186177787,0.088967,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186178194,0.304327,112300.0,112290.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760186178691,0.4497636,112310.0,112290.0,0.14723502]
["bitfinex-derivatives","BTCF0:USTF0",1760186178897,0.4497636,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186180190,0.6651636,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186180495,0.4497636,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186180696,0.6651236,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186180897,0.47317747,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186181092,0.68857747,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186181493,0.75556881,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186181898,0.97096881,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186183294,0.75556881,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186183498,0.97096881,112310.0,112300.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1760186184498,1.48033663,112310.0,112300.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760186184700,1.69573663,112310.0,112300.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760186185098,0.97096881,112310.0,112300.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760186186202,0.088967,112300.0,112290.0,0.42091012]
["bitfinex-derivatives","BTCF0:USTF0",1760186186403,0.39477221,112300.0,112290.0,0.42091012]
["bitfinex-derivatives","BTCF0:USTF0",1760186186601,0.61017221,112300.0,112290.0,0.42091012]
["bitfinex-derivatives","BTCF0:USTF0",1760186187405,0.61017221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186187603,0.39477221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186187902,0.61017221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186188105,0.39477221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186188297,0.61017221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186188501,0.68245603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186189305,0.40006469,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186189500,0.46705603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186189706,0.68245603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186190007,0.46705603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186190204,0.68245603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186190708,0.68245603,112300.0,112290.0,0.03724012]
["bitfinex-derivatives","BTCF0:USTF0",1760186190907,0.18466469,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186191107,0.40006469,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186191308,0.68245603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186191608,0.46705603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186191808,0.68245603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186192102,0.46705603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186192511,0.40006469,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186192810,0.68245603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186193110,0.46705603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186193314,0.68245603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186193507,0.40006469,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186193708,0.68245603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186194210,0.46705603,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186194512,1.4113435,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186194712,0.61017221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186195402,0.39477221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186195711,0.61017221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186196111,0.11238087,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186196312,0.61017221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186197213,0.61017221,112300.0,112290.0,0.03724012]
["bitfinex-derivatives","BTCF0:USTF0",1760186197809,0.39996506,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186198005,0.6823564,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186199317,1.18659223,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186199516,0.61017221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186200717,0.39477221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186201109,0.61017221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186202016,0.39477221,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186202519,0.4662732,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186202817,0.6816732,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186203021,0.39928186,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186203219,0.6816732,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186203521,0.4662732,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186203718,0.6816732,112300.0,112290.0,0.06011012]
["bitfinex-derivatives","BTCF0:USTF0",1760186204214,0.09491486,112300.0,112290.0,0.14908502]
["bitfinex-derivatives","BTCF0:USTF0",1760186204420,0.00295247,112300.0,112290.0,1.4746677]
["bitfinex-derivatives","BTCF0:USTF0",1760186204721,0.47876512,112330.0,112320.0,0.1024311]
["bitfinex-derivatives","BTCF0:USTF0",1760186204921,0.69416512,112330.0,112320.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760186205223,0.47876512,112330.0,112320.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760186205724,0.69416512,112330.0,112320.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760186205919,0.02902192,112330.0,112320.0,0.40801244]
["bitfinex-derivatives","BTCF0:USTF0",1760186206125,0.52104369,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186206325,0.73644369,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186206526,0.52104369,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186206826,1.01883503,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186207325,0.80443503,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186207627,1.01983503,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186208522,0.80443503,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186208726,1.01983503,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186208921,0.80443503,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186209127,1.01983503,112340.0,112330.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186210019,1.01983503,112340.0,112330.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760186210225,0.0889432,112330.0,112320.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186210425,0.94753454,112330.0,112320.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186210626,0.73213454,112330.0,112320.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186210827,0.94753454,112330.0,112320.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186211228,0.0889511,112320.0,112310.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186211529,0.6651511,112320.0,112310.0,0.31763134]
["bitfinex-derivatives","BTCF0:USTF0",1760186211921,0.6651511,112320.0,112310.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186212630,0.6651511,112320.0,112310.0,0.31763134]
["bitfinex-derivatives","BTCF0:USTF0",1760186212832,0.4497511,112320.0,112310.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186213030,0.6651111,112320.0,112310.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186213623,0.94750244,112320.0,112310.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186213828,0.0889591,112310.0,112300.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186214125,0.6651191,112310.0,112300.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186214325,0.4497591,112310.0,112300.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760186214532,0.4497563,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186214830,0.4497563,112320.0,112310.0,0.31686134]
["bitfinex-derivatives","BTCF0:USTF0",1760186215033,0.4497563,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186215533,0.73214764,112320.0,112310.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760186215729,0.94758764,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186216237,0.73214764,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186216439,0.94758764,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186216735,0.97019532,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186216930,0.75475532,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186217230,0.97019532,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186217534,0.68780398,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186218038,0.68788398,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186218735,0.97027532,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186218928,0.97031532,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186219535,0.75475532,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186219930,0.97031532,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186220234,0.75475532,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186220433,0.97031523,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186221925,0.47236389,112320.0,112310.0,0.80582044]
["bitfinex-derivatives","BTCF0:USTF0",1760186222129,0.47236389,112320.0,112310.0,0.71686134]
["bitfinex-derivatives","BTCF0:USTF0",1760186222326,0.6652763,112320.0,112310.0,0.71686134]
["bitfinex-derivatives","BTCF0:USTF0",1760186222733,0.4497563,112320.0,112310.0,0.71686134]
["bitfinex-derivatives","BTCF0:USTF0",1760186222935,0.6653963,112320.0,112310.0,0.80582044]
["bitfinex-derivatives","BTCF0:USTF0",1760186223132,0.4497563,112320.0,112310.0,0.80582044]
["bitfinex-derivatives","BTCF0:USTF0",1760186223328,0.6653563,112320.0,112310.0,0.80582044]
["bitfinex-derivatives","BTCF0:USTF0",1760186223528,0.4497563,112320.0,112310.0,0.71686134]
["bitfinex-derivatives","BTCF0:USTF0",1760186223836,0.73214764,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186224137,0.4497563,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186224436,0.94778764,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186225137,0.73214764,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186225636,0.94774764,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186225836,0.73214764,112320.0,112310.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1760186226440,0.0889591,112310.0,112300.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1760186226640,0.58695044,112310.0,112300.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1760186226840,0.94775044,112310.0,112300.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760186227039,0.73215044,112310.0,112300.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760186227538,0.94775044,112310.0,112300.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760186227735,0.088967,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186227941,0.088967,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186228143,0.304567,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186228543,0.088967,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186228748,0.304567,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186228948,0.088967,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186229146,0.304567,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186229550,0.37464456,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186229943,0.15904456,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186230139,0.37460456,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186230345,0.15904456,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186230745,0.6569959,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186230948,0.4414359,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186231152,0.37460456,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186231345,0.4414359,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186231553,1.0177959,112300.0,112290.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1760186232048,0.8022359,112300.0,112290.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1760186232247,1.0177959,112300.0,112290.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1760186232452,1.0178359,112300.0,112290.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1760186233348,0.51984456,112300.0,112290.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1760186233545,0.15904456,112300.0,112290.0,0.79120636]
["bitfinex-derivatives","BTCF0:USTF0",1760186233749,0.37472456,112300.0,112290.0,0.79120636]
["bitfinex-derivatives","BTCF0:USTF0",1760186233948,0.07007756,112300.0,112290.0,1.19120636]
["bitfinex-derivatives","BTCF0:USTF0",1760186234154,0.088962,112310.0,112290.0,1.4735977]
["bitfinex-derivatives","BTCF0:USTF0",1760186234353,0.21576,112300.0,112290.0,0.50881502]
["bitfinex-derivatives","BTCF0:USTF0",1760186234556,0.304727,112300.0,112290.0,0.50881502]
["bitfinex-derivatives","BTCF0:USTF0",1760186234854,0.21576,112300.0,112290.0,0.50881502]
["bitfinex-derivatives","BTCF0:USTF0",1760186235555,0.58711824,112300.0,112290.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1760186235748,0.6099309,112300.0,112290.0,0.05904012]
["bitfinex-derivatives","BTCF0:USTF0",1760186236853,0.02273266,112300.0,112290.0,0.79120636]
["bitfinex-derivatives","BTCF0:USTF0",1760186237049,0.0889669,112300.0,112290.0,0.79120636]
["bitfinex-derivatives","BTCF0:USTF0",1760186237353,0.3047669,112300.0,112290.0,0.79120636]
["bitfinex-derivatives","BTCF0:USTF0",1760186237548,0.3047669,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186238157,0.0889669,112300.0,112290.0,0.79120636]
["bitfinex-derivatives","BTCF0:USTF0",1760186238358,0.37702225,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186238658,0.16122225,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186238858,0.37702225,112300.0,112290.0,0.70223146]
["bitfinex-derivatives","BTCF0:USTF0",1760186239058,0.18397354,112300.0,112290.0,0.41984012]
["bitfinex-derivatives","BTCF0:USTF0",1760186239255,0.82716488,112300.0,112290.0,0.02457012]
["bitfinex-derivatives","BTCF0:USTF0",1760186239455,0.0889749,112290.0,112280.0,0.03564106]
["bitfinex-derivatives","BTCF0:USTF0",1760186239759,0.58716624,112290.0,112280.0,0.03564106]
["bitfinex-derivatives","BTCF0:USTF0",1760186240059,0.37136624,112290.0,112280.0,0.01278106]
["bitfinex-derivatives","BTCF0:USTF0",1760186240259,0.58716624,112290.0,112280.0,0.01278106]
["bitfinex-derivatives","BTCF0:USTF0",1760186240453,0.970719,112290.0,112280.0,0.05710912]
["bitfinex-derivatives","BTCF0:USTF0",1760186240654,0.754919,112290.0,112280.0,0.05710912]
["bitfinex-derivatives","BTCF0:USTF0",1760186240959,0.970719,112290.0,112280.0,0.05710912]
["bitfinex-derivatives","BTCF0:USTF0",1760186241162,1.370719,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186241460,1.40229421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186241759,1.08832766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186242164,0.87252766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186242364,1.08832766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186242658,0.87252766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186242858,1.08832766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186243658,0.87252766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186243960,1.08828766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186244560,1.40225421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186245661,1.40221421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186245959,1.18649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186246160,1.40225421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186247756,1.18649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186248453,1.40221421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186248658,1.18649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186249359,1.40221421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186249562,1.18649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186249959,0.87252766,112290.0,112280.0,0.07985912]
["bitfinex-derivatives","BTCF0:USTF0",1760186250160,1.08820766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186250358,0.87252766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186250861,1.08820766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186251162,1.40217421,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186251364,1.18649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186251754,1.40217421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186251960,1.18649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186252461,1.40217421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186252670,1.40213421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186252964,1.18649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186253164,1.40217421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186253858,1.08820766,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186254063,1.40217421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186254963,1.18649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186255162,0.47252766,112290.0,112280.0,0.05699912]
["bitfinex-derivatives","BTCF0:USTF0",1760186255364,1.18902479,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186255663,0.78649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186255964,1.00217421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186256362,0.78649421,112290.0,112280.0,0.04439912]
["bitfinex-derivatives","BTCF0:USTF0",1760186256559,0.0889908,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760186256765,0.3046708,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186256968,0.0889908,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186257166,0.3047108,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186257766,0.0889908,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760186257963,0.3047108,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760186258764,0.0889908,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760186258965,0.3047108,112270.0,112260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760186259165,0.0889908,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186259564,1.01218382,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186259764,0.3046708,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186260161,0.0889908,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186260366,0.3046708,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186260566,0.0889908,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186260767,0.32744242,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186261670,0.11176242,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186262065,0.32744242,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186262271,0.11176242,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186262471,0.32744242,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186262671,0.11176242,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186262873,0.32740242,112270.0,112260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760186263767,0.11176242,112270.0,112260.0,0.05746541]
["bitfinex-derivatives","BTCF0:USTF0",1760186263968,0.32740242,112270.0,112260.0,0.05746541]
["bitfinex-derivatives","BTCF0:USTF0",1760186264471,0.42572897,112270.0,112260.0,0.04475541]
["bitfinex-derivatives","BTCF0:USTF0",1760186264772,0.0889986,112260.0,112250.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760186264970,0.3046386,112260.0,112250.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760186265169,0.0889986,112260.0,112250.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760186265470,0.37605828,112260.0,112250.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760186265865,0.18320248,112260.0,112250.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760186266070,0.39884248,112260.0,112250.0,0.39485]
["bitfinex-derivatives","BTCF0:USTF0",1760186266878,0.39884248,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186267674,0.18320248,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186267976,0.39884248,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186268578,0.39880248,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186269478,0.18320248,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186269778,0.39880248,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186270372,0.18320248,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186270576,0.09420388,112260.0,112250.0,0.52776166]
["bitfinex-derivatives","BTCF0:USTF0",1760186270776,0.09420388,112260.0,112250.0,0.92776166]
["bitfinex-derivatives","BTCF0:USTF0",1760186270977,0.39876258,112260.0,112250.0,0.83875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186271176,0.39876258,112260.0,112250.0,0.92776156]
["bitfinex-derivatives","BTCF0:USTF0",1760186271676,0.39876258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186272272,0.18320258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186272679,0.39884258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186273083,0.18320258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186273282,0.39884258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186273581,0.18320258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186273784,0.39884258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186274083,0.39880258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186275181,0.18320258,112260.0,112250.0,0.43875506]
["bitfinex-derivatives","BTCF0:USTF0",1760186275383,0.09420388,112260.0,112250.0,1.24172811]
["bitfinex-derivatives","BTCF0:USTF0",1760186275584,0.30984388,112260.0,112250.0,1.24172811]
["bitfinex-derivatives","BTCF0:USTF0",1760186275984,0.09420388,112260.0,112250.0,1.24172811]
["bitfinex-derivatives","BTCF0:USTF0",1760186276585,0.05694631,112260.0,112250.0,1.24172811]
["bitfinex-derivatives","BTCF0:USTF0",1760186276880,0.02302473,112290.0,112280.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760186277081,0.35083931,112290.0,112280.0,0.34832655]
["bitfinex-derivatives","BTCF0:USTF0",1760186277286,0.13499931,112290.0,112280.0,0.34832655]
["bitfinex-derivatives","BTCF0:USTF0",1760186277486,0.35087931,112290.0,112280.0,0.34832655]
["bitfinex-derivatives","BTCF0:USTF0",1760186277681,0.35087931,112290.0,112280.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760186278185,0.13499931,112290.0,112280.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760186278488,0.02308311,112290.0,112280.0,1.19810045]
["bitfinex-derivatives","BTCF0:USTF0",1760186279185,7.473e-05,112290.0,112280.0,1.19810045]
["bitfinex-derivatives","BTCF0:USTF0",1760186280287,0.02302473,112290.0,112280.0,0.8841339]
["bitfinex-derivatives","BTCF0:USTF0",1760186280488,0.02302473,112290.0,112280.0,1.19810045]
["bitfinex-derivatives","BTCF0:USTF0",1760186280683,0.02302473,112290.0,112280.0,1.20154365]
["bitfinex-derivatives","BTCF0:USTF0",1760186281282,0.11199073,112290.0,112280.0,1.20154365]
["bitfinex-derivatives","BTCF0:USTF0",1760186282286,0.02302473,112290.0,112280.0,1.20154365]
["bitfinex-derivatives","BTCF0:USTF0",1760186282480,0.02302473,112290.0,112280.0,1.41734365]
["bitfinex-derivatives","BTCF0:USTF0",1760186283986,0.02302473,112290.0,112280.0,1.41730365]
["bitfinex-derivatives","BTCF0:USTF0",1760186284486,0.02302473,112290.0,112280.0,1.20154365]
["bitfinex-derivatives","BTCF0:USTF0",1760186284780,0.02302473,112290.0,112280.0,1.41730365]
["bitfinex-derivatives","BTCF0:USTF0",1760186284985,0.08904073,112290.0,112280.0,1.41730365]
["bitfinex-derivatives","BTCF0:USTF0",1760186285387,0.08904073,112290.0,112280.0,1.20154365]
["bitfinex-derivatives","BTCF0:USTF0",1760186285887,0.08904073,112290.0,112280.0,1.41726365]
["bitfinex-derivatives","BTCF0:USTF0",1760186286083,0.08904073,112290.0,112280.0,1.32828975]
["bitfinex-derivatives","BTCF0:USTF0",1760186286390,0.11199073,112290.0,112280.0,0.92828975]
["bitfinex-derivatives","BTCF0:USTF0",1760186286589,0.11199073,112290.0,112280.0,0.6143232]
["bitfinex-derivatives","BTCF0:USTF0",1760186286780,0.12179073,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186287084,1.43531393,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186287278,1.21951393,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186287791,0.90554738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186288590,0.50554738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186288790,0.72134738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186289091,0.50554738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186289385,0.13494738,112290.0,112280.0,0.0378032]
["bitfinex-derivatives","BTCF0:USTF0",1760186289990,0.35086738,112290.0,112280.0,0.0378032]
["bitfinex-derivatives","BTCF0:USTF0",1760186290190,0.13494738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186290489,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186290892,1.11166738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186291191,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186291792,1.11166738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186292085,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186292491,1.11166738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186292687,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186293294,1.11162738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186293696,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186293892,1.11162738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186294195,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186294393,1.11162738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186294895,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186295094,1.11162738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186296294,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186296495,1.11158738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186297195,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186297397,1.11162738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186297790,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186298097,1.11162738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186298288,0.49574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186298590,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186298991,1.11174738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186299289,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186299595,1.11174738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186300195,0.89574738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186300396,1.11174738,112290.0,112280.0,0.0034432]
["bitfinex-derivatives","BTCF0:USTF0",1760186300695,0.02234,112260.0,112250.0,0.44006506]
["bitfinex-derivatives","BTCF0:USTF0",1760186300998,0.3371298,112260.0,112250.0,0.44006506]
["bitfinex-derivatives","BTCF0:USTF0",1760186301795,0.3371298,112260.0,112250.0,0.42746506]
["bitfinex-derivatives","BTCF0:USTF0",1760186301997,0.1211298,112260.0,112250.0,0.42746506]
["bitfinex-derivatives","BTCF0:USTF0",1760186302191,0.1211298,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186303000,0.3371298,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186303200,0.1211298,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186303395,0.3370898,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186304003,0.1211298,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186304300,0.3370898,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186304503,0.40838845,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186304704,0.19242845,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186305002,0.40838845,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186305202,0.19242845,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186305901,0.40834845,112260.0,112250.0,0.40470506]
["bitfinex-derivatives","BTCF0:USTF0",1760186306602,0.40834845,112260.0,112250.0,0.42746506]
["bitfinex-derivatives","BTCF0:USTF0",1760186306603,0.19242845,112260.0,112250.0,0.42746506]
["bitfinex-derivatives","BTCF0:USTF0",1760186306802,0.39854845,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186307004,0.18262845,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186307201,0.1113298,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186307401,0.3272498,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186308308,0.1113298,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186308710,0.18390976,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186308911,0.39982976,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186309111,0.18390976,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186309310,0.39982976,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186309714,0.18390976,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186309914,0.39982976,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186310317,0.39978976,112260.0,112250.0,0.84133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186310713,0.39978976,112260.0,112250.0,0.48053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186311111,0.39978976,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186311313,0.18390976,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186311509,0.39978976,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186311816,0.1113298,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186312517,0.3271698,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186312717,0.1113298,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186313117,0.3271698,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186313416,0.1113298,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186313614,0.39910206,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186314015,0.18326206,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186314213,0.39910206,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186314511,0.39910206,112260.0,112250.0,0.06666506]
["bitfinex-derivatives","BTCF0:USTF0",1760186314712,0.18326206,112260.0,112250.0,0.06666506]
["bitfinex-derivatives","BTCF0:USTF0",1760186314913,0.18326206,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186315116,0.42220828,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186315618,0.39906206,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186316020,0.18326206,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186316216,0.4222186,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186316518,0.9320062,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186316919,1.1478062,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186317216,0.9320062,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186318413,1.1477662,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186318608,0.9320062,112260.0,112250.0,0.44133506]
["bitfinex-derivatives","BTCF0:USTF0",1760186318916,1.1477662,112260.0,112250.0,0.08053506]
["bitfinex-derivatives","BTCF0:USTF0",1760186319111,1.1477662,112260.0,112250.0,0.06666506]
["bitfinex-derivatives","BTCF0:USTF0",1760186319314,0.1211377,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186319513,0.1113456,112240.0,112230.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1760186319808,0.1112736,112230.0,112220.0,0.39718875]
["bitfinex-derivatives","BTCF0:USTF0",1760186320015,0.3370336,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186320216,0.36018889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186320418,0.14422889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186320612,0.64277832,112230.0,112220.0,0.03680995]
["bitfinex-derivatives","BTCF0:USTF0",1760186320912,0.64277832,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186321117,0.42685832,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186321517,0.14422889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186322216,0.36014889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186322420,0.14422889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186323218,0.36014889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186324015,0.72094889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186324215,0.50502889,112230.0,112220.0,0.03795161]
["bitfinex-derivatives","BTCF0:USTF0",1760186324415,0.50502889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186324712,1.12090889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186325218,0.90502889,112230.0,112220.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1760186325423,0.90502889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186325624,1.12090889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186328717,0.54422889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186329023,0.76010889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186329923,0.54422889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186330117,0.76006889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186330315,0.54422889,112230.0,112220.0,0.06090772]
["bitfinex-derivatives","BTCF0:USTF0",1760186330515,0.35026889,112230.0,112220.0,0.07363772]
["bitfinex-derivatives","BTCF0:USTF0",1760186330719,0.13442889,112230.0,112220.0,0.07363772]
["bitfinex-derivatives","BTCF0:USTF0",1760186330923,0.35026889,112230.0,112220.0,0.07363772]
["bitfinex-derivatives","BTCF0:USTF0",1760186331125,0.13442889,112230.0,112220.0,0.07363772]
["bitfinex-derivatives","BTCF0:USTF0",1760186331720,0.35022889,112230.0,112220.0,0.07363772]
["bitfinex-derivatives","BTCF0:USTF0",1760186333726,0.13442889,112230.0,112220.0,0.07363772]
["bitfinex-derivatives","BTCF0:USTF0",1760186334222,0.35018889,112230.0,112220.0,0.07363772]
["bitfinex-derivatives","BTCF0:USTF0",1760186334829,0.35998889,112230.0,112220.0,0.06090772]
["bitfinex-derivatives","BTCF0:USTF0",1760186335128,0.14422889,112230.0,112220.0,0.06090772]
["bitfinex-derivatives","BTCF0:USTF0",1760186335322,0.35998889,112230.0,112220.0,0.06090772]
["bitfinex-derivatives","BTCF0:USTF0",1760186335524,0.14422889,112230.0,112220.0,0.06090772]
["bitfinex-derivatives","BTCF0:USTF0",1760186335724,0.35998889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186336328,0.50502889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186336521,0.72078889,112230.0,112220.0,0.03762772]
["bitfinex-derivatives","BTCF0:USTF0",1760186336724,0.1206394,112210.0,112200.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1760186336925,0.3363594,112210.0,112200.0,0.41196368]
["bitfinex-derivatives","BTCF0:USTF0",1760186337231,0.3265594,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186337531,1.03350238,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186337726,0.81766238,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186338126,1.03346238,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186338826,0.1108315,112220.0,112210.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760186339033,0.13401512,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186339429,0.34985512,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186339731,0.13401512,112220.0,112210.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1760186339930,0.34985512,112220.0,112210.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1760186340335,0.13401512,112220.0,112210.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1760186340633,0.42137737,112220.0,112210.0,0.79681]
["bitfinex-derivatives","BTCF0:USTF0",1760186340831,0.20545737,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186341134,0.42137737,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186341334,0.20545737,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186341528,0.91926787,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186341728,0.34993935,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186342034,0.13401935,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186342632,0.34993935,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186342835,0.14381935,112220.0,112210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760186343232,0.35969935,112220.0,112210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760186343436,0.14381935,112220.0,112210.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760186343637,0.14381935,112220.0,112210.0,0.38408]
["bitfinex-derivatives","BTCF0:USTF0",1760186343837,0.34989935,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186344237,0.42187141,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186344838,0.20599141,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186345738,0.42189662,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186346038,0.92196364,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186346239,0.13404456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186346439,0.34988456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186346739,0.13404456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186346940,0.34988456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186347137,0.13404456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186347735,0.34988456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186348041,0.13404456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186348239,0.42061041,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186348538,0.20477041,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186349540,0.42057041,112220.0,112210.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760186349733,0.20477041,112220.0,112210.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760186350541,0.42053041,112220.0,112210.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760186350738,0.93211219,112220.0,112210.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760186350936,0.13404456,112220.0,112210.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760186351638,0.13404456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186352035,0.34980456,112220.0,112210.0,0.39681]
["bitfinex-derivatives","BTCF0:USTF0",1760186352232,0.0890294,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186352440,0.13405246,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186353030,0.34977246,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186353640,0.13405246,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186354037,0.34977246,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186354236,0.13405246,112210.0,112200.0,0.43524368]
["bitfinex-derivatives","BTCF0:USTF0",1760186359642,0.13405246,112210.0,112200.0,0.52428098]
["bitfinex-derivatives","BTCF0:USTF0",1760186359844,0.11224246,112210.0,112200.0,1.20711434]
["bitfinex-derivatives","BTCF0:USTF0",1760186361137,0.0709102,112220.0,112210.0,0.1248894]
["bitfinex-derivatives","BTCF0:USTF0",1760186361341,0.02166473,112250.0,112240.0,0.1248656]
["bitfinex-derivatives","BTCF0:USTF0",1760186361637,7.473e-05,112250.0,112240.0,0.76849896]
["bitfinex-derivatives","BTCF0:USTF0",1760186361841,0.08907223,112250.0,112240.0,0.67949336]
["bitfinex-derivatives","BTCF0:USTF0",1760186362541,0.11066223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186363041,0.11066223,112250.0,112240.0,0.61254]
["bitfinex-derivatives","BTCF0:USTF0",1760186363448,0.11066223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186363641,0.11066223,112250.0,112240.0,0.61254]
["bitfinex-derivatives","BTCF0:USTF0",1760186363948,0.11066223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186364538,0.12046223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186364742,0.33630223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186364943,0.12046223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186365239,0.11066223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186365741,0.32650223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186365945,0.11066223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186366147,0.32650223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186366347,0.11066223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186366844,0.11066223,112250.0,112240.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1760186367042,0.11066223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186368244,0.11066223,112250.0,112240.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1760186368645,0.11066223,112250.0,112240.0,0.7014255]
["bitfinex-derivatives","BTCF0:USTF0",1760186368949,0.08907223,112250.0,112240.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1760186369249,0.11066223,112250.0,112240.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1760186373142,0.08907223,112250.0,112240.0,1.1014655]
["bitfinex-derivatives","BTCF0:USTF0",1760186373351,0.08907223,112250.0,112240.0,1.01246]
["bitfinex-derivatives","BTCF0:USTF0",1760186374052,0.11066223,112250.0,112240.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1760186375348,0.11066223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186375544,0.11066223,112250.0,112240.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1760186376450,0.08907223,112250.0,112240.0,1.41545341]
["bitfinex-derivatives","BTCF0:USTF0",1760186377255,0.08907223,112250.0,112240.0,1.41553341]
["bitfinex-derivatives","BTCF0:USTF0",1760186377451,0.08907223,112250.0,112240.0,1.19969341]
["bitfinex-derivatives","BTCF0:USTF0",1760186377655,0.08907223,112250.0,112240.0,1.41553341]
["bitfinex-derivatives","BTCF0:USTF0",1760186377954,0.08907223,112250.0,112240.0,1.32652801]
["bitfinex-derivatives","BTCF0:USTF0",1760186378155,0.08907223,112250.0,112240.0,0.92652801]
["bitfinex-derivatives","BTCF0:USTF0",1760186378652,0.08907223,112250.0,112240.0,0.71068801]
["bitfinex-derivatives","BTCF0:USTF0",1760186378852,0.11066223,112250.0,112240.0,0.92652801]
["bitfinex-derivatives","BTCF0:USTF0",1760186379047,0.08907223,112250.0,112240.0,0.92652801]
["bitfinex-derivatives","BTCF0:USTF0",1760186379252,0.08907223,112250.0,112240.0,0.71068801]
["bitfinex-derivatives","BTCF0:USTF0",1760186379453,0.08907223,112250.0,112240.0,0.92652801]
["bitfinex-derivatives","BTCF0:USTF0",1760186379850,0.11066223,112250.0,112240.0,0.92652801]
["bitfinex-derivatives","BTCF0:USTF0",1760186382357,0.08907223,112250.0,112240.0,0.92644801]
["bitfinex-derivatives","BTCF0:USTF0",1760186382749,0.11016223,112250.0,112240.0,0.92644801]
["bitfinex-derivatives","BTCF0:USTF0",1760186383153,0.11016223,112250.0,112240.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1760186384660,0.11016223,112250.0,112240.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760186385158,0.11016223,112250.0,112240.0,0.61238]
["bitfinex-derivatives","BTCF0:USTF0",1760186385851,1.20961352,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186386052,0.51016223,112250.0,112240.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760186386250,0.51016223,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186387949,0.72592223,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186388150,0.79623046,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186388356,0.58047046,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186388556,0.79623046,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186388861,0.58047046,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186389060,0.79619046,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186389262,0.58047046,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186389461,0.79619046,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186389761,1.51358308,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186390260,1.3209929,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186390461,1.5367129,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186390654,1.3209929,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186391051,1.5366729,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186391463,1.3209929,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186391859,1.5366729,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186392865,1.3209929,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186393462,1.5366329,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186394164,1.3209929,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186394564,1.5366329,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186394760,1.3209929,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186394967,1.29786308,112250.0,112240.0,0.39709]
["bitfinex-derivatives","BTCF0:USTF0",1760186395166,0.09353294,112250.0,112240.0,0.4860955]
["bitfinex-derivatives","BTCF0:USTF0",1760186395368,0.07038296,112250.0,112240.0,0.4860955]
["bitfinex-derivatives","BTCF0:USTF0",1760186395568,0.07038296,112250.0,112240.0,0.7018555]
["bitfinex-derivatives","BTCF0:USTF0",1760186396865,0.07038296,112250.0,112240.0,0.7018155]
["bitfinex-derivatives","BTCF0:USTF0",1760186397568,0.07038296,112250.0,112240.0,1.1018155]
["bitfinex-derivatives","BTCF0:USTF0",1760186397971,0.07038296,112250.0,112240.0,1.1018555]
["bitfinex-derivatives","BTCF0:USTF0",1760186398470,0.07038296,112250.0,112240.0,0.8860955]
["bitfinex-derivatives","BTCF0:USTF0",1760186398667,0.81045348,112270.0,112250.0,0.0889952]
["bitfinex-derivatives","BTCF0:USTF0",1760186398966,0.8548199,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186399466,0.8335999,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186399668,0.1122245,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186400167,0.0242364,112270.0,112260.0,0.7013296]
["bitfinex-derivatives","BTCF0:USTF0",1760186400573,0.0454564,112270.0,112260.0,0.7013296]
["bitfinex-derivatives","BTCF0:USTF0",1760186400771,0.0242364,112270.0,112260.0,0.7013296]
["bitfinex-derivatives","BTCF0:USTF0",1760186400973,0.00108998,112270.0,112260.0,0.7013296]
["bitfinex-derivatives","BTCF0:USTF0",1760186401167,0.16096546,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186401369,0.18218546,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186401774,0.81005022,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186402269,0.11129178,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186402574,0.11129178,112270.0,112260.0,0.7013297]
["bitfinex-derivatives","BTCF0:USTF0",1760186402776,0.11129178,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186403676,0.11129178,112270.0,112260.0,0.7013297]
["bitfinex-derivatives","BTCF0:USTF0",1760186403677,0.13441166,112270.0,112260.0,0.7013297]
["bitfinex-derivatives","BTCF0:USTF0",1760186404175,0.09007178,112270.0,112260.0,0.7013297]
["bitfinex-derivatives","BTCF0:USTF0",1760186404774,0.11129178,112270.0,112260.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186404974,0.11129178,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186405680,0.18328161,112270.0,112260.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186405978,0.18328161,112270.0,112260.0,0.7013297]
["bitfinex-derivatives","BTCF0:USTF0",1760186408080,0.18328161,112270.0,112260.0,0.4855697]
["bitfinex-derivatives","BTCF0:USTF0",1760186408275,0.18328161,112270.0,112260.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1760186408676,0.18328161,112270.0,112260.0,0.4855697]
["bitfinex-derivatives","BTCF0:USTF0",1760186408882,0.18328161,112270.0,112260.0,0.7012897]
["bitfinex-derivatives","BTCF0:USTF0",1760186409084,0.18328161,112270.0,112260.0,0.6123]
["bitfinex-derivatives","BTCF0:USTF0",1760186409784,0.18328161,112270.0,112260.0,0.61226]
["bitfinex-derivatives","BTCF0:USTF0",1760186410783,0.18328161,112270.0,112260.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760186410973,0.18328161,112270.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186410974,0.0889897,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186411178,0.1102097,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186411685,0.7357297,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186411986,0.75883607,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186412179,0.75887607,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186412379,0.54311607,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186412684,0.74907607,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186412983,0.53331607,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186413483,0.74903607,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186413679,0.53331607,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186414477,0.13331607,112260.0,112250.0,0.4855776]
["bitfinex-derivatives","BTCF0:USTF0",1760186414681,0.13331607,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186415178,0.1102097,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186418381,0.1102097,112260.0,112250.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1760186418587,0.1102097,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186424694,0.1102097,112260.0,112250.0,0.61222]
["bitfinex-derivatives","BTCF0:USTF0",1760186424891,0.1102097,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186425091,0.8355111,112260.0,112250.0,0.61222]
["bitfinex-derivatives","BTCF0:USTF0",1760186426193,0.0889897,112260.0,112250.0,0.89478271]
["bitfinex-derivatives","BTCF0:USTF0",1760186426391,0.0889897,112260.0,112250.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1760186427692,0.1104197,112260.0,112250.0,0.98378031]
["bitfinex-derivatives","BTCF0:USTF0",1760186427893,0.1104197,112260.0,112250.0,0.61222]
["bitfinex-derivatives","BTCF0:USTF0",1760186428289,0.1104197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186428793,0.1104197,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186428986,0.1104197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186429695,0.1104197,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186429895,0.1104197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186432691,0.1104197,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186432890,0.1104197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186436299,0.1104197,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186436500,0.1104197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186437401,0.0889897,112260.0,112250.0,0.89474271]
["bitfinex-derivatives","BTCF0:USTF0",1760186437701,0.0889897,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186438297,0.1104197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186439299,0.1104197,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186439497,0.1104197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186440500,0.1104197,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186440702,0.1104197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186441504,0.1106197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186441698,0.1106197,112260.0,112250.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760186441899,0.1106197,112260.0,112250.0,0.61218]
["bitfinex-derivatives","BTCF0:USTF0",1760186443101,0.0889897,112260.0,112250.0,0.89474271]
["bitfinex-derivatives","BTCF0:USTF0",1760186443303,0.16106571,112270.0,112260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760186443492,0.16106571,112270.0,112260.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760186443897,0.20583172,112270.0,112260.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1760186444093,0.20583172,112270.0,112260.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760186444298,0.18269571,112270.0,112260.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1760186444499,0.20583222,112270.0,112260.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1760186444699,0.20683222,112270.0,112260.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760186444901,0.20683222,112270.0,112260.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1760186445901,0.18369571,112270.0,112260.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1760186446206,0.16206571,112270.0,112260.0,0.89484271]
["bitfinex-derivatives","BTCF0:USTF0",1760186447108,0.18399571,112270.0,112260.0,0.89484271]
["bitfinex-derivatives","BTCF0:USTF0",1760186447810,0.16206571,112270.0,112260.0,0.89484271]
["bitfinex-derivatives","BTCF0:USTF0",1760186448108,0.18399571,112270.0,112260.0,0.89484271]
["bitfinex-derivatives","BTCF0:USTF0",1760186448306,0.07307981,112270.0,112260.0,0.76823231]
["bitfinex-derivatives","BTCF0:USTF0",1760186448504,0.16206151,112270.0,112260.0,1.38383231]
["bitfinex-derivatives","BTCF0:USTF0",1760186448904,0.16206151,112270.0,112260.0,1.16823231]
["bitfinex-derivatives","BTCF0:USTF0",1760186449100,0.16206151,112270.0,112260.0,1.38383231]
["bitfinex-derivatives","BTCF0:USTF0",1760186449300,0.07307981,112270.0,112260.0,1.38383231]
["bitfinex-derivatives","BTCF0:USTF0",1760186449504,0.07307981,112270.0,112260.0,1.66639502]
["bitfinex-derivatives","BTCF0:USTF0",1760186451808,0.07307981,112270.0,112260.0,1.38383231]
["bitfinex-derivatives","BTCF0:USTF0",1760186453108,0.07298983,112270.0,112260.0,1.66639502]
["bitfinex-derivatives","BTCF0:USTF0",1760186455713,0.09491983,112270.0,112260.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760186456009,0.18390153,112270.0,112260.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1760186456513,0.18390153,112270.0,112260.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1760186456709,0.18390153,112270.0,112260.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1760186457907,0.18390153,112270.0,112260.0,0.7012296]
["bitfinex-derivatives","BTCF0:USTF0",1760186458315,0.18390153,112270.0,112260.0,0.98379231]
["bitfinex-derivatives","BTCF0:USTF0",1760186459908,0.07298983,112270.0,112260.0,0.98379231]
["bitfinex-derivatives","BTCF0:USTF0",1760186460112,0.09491983,112270.0,112260.0,0.98379231]
["bitfinex-derivatives","BTCF0:USTF0",1760186460606,0.09491983,112270.0,112260.0,0.76823231]
["bitfinex-derivatives","BTCF0:USTF0",1760186460813,0.09491983,112270.0,112260.0,0.98379231]
["bitfinex-derivatives","BTCF0:USTF0",1760186461112,0.18290163,112270.0,112260.0,0.98379231]
["bitfinex-derivatives","BTCF0:USTF0",1760186461712,0.18290163,112270.0,112260.0,0.76823231]
["bitfinex-derivatives","BTCF0:USTF0",1760186461919,0.18290163,112270.0,112260.0,0.98379231]
["bitfinex-derivatives","BTCF0:USTF0",1760186462410,0.07198983,112270.0,112260.0,0.76823231]
["bitfinex-derivatives","BTCF0:USTF0",1760186462610,0.1109083,112280.0,112270.0,0.1252018]
["bitfinex-derivatives","BTCF0:USTF0",1760186462814,0.1109083,112280.0,112270.0,0.4860018]
["bitfinex-derivatives","BTCF0:USTF0",1760186463214,0.1109083,112280.0,112270.0,0.7015618]
["bitfinex-derivatives","BTCF0:USTF0",1760186463818,0.18173161,112280.0,112270.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1760186464512,0.18173161,112280.0,112270.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760186464715,0.18173161,112280.0,112270.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1760186465116,0.18173161,112280.0,112270.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760186465319,0.18173161,112280.0,112270.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1760186465718,0.18173161,112280.0,112270.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760186466021,0.18173161,112280.0,112270.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1760186466817,0.18173161,112280.0,112270.0,0.89514271]
["bitfinex-derivatives","BTCF0:USTF0",1760186467422,0.07082331,112280.0,112270.0,0.98412451]
["bitfinex-derivatives","BTCF0:USTF0",1760186467609,0.0889701,112290.0,112270.0,0.98412451]
["bitfinex-derivatives","BTCF0:USTF0",1760186467920,0.1109001,112290.0,112280.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1760186468120,0.18326865,112290.0,112280.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760186468421,0.18326865,112290.0,112280.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1760186469719,0.18426865,112290.0,112280.0,0.61258]
["bitfinex-derivatives","BTCF0:USTF0",1760186470117,0.18426865,112290.0,112280.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760186470716,0.18426865,112290.0,112280.0,0.4859939]
["bitfinex-derivatives","BTCF0:USTF0",1760186471722,0.18426865,112290.0,112280.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760186475024,0.1207039,112280.0,112270.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1760186475225,0.1109039,112280.0,112270.0,0.61254]
["bitfinex-derivatives","BTCF0:USTF0",1760186475432,0.1109039,112280.0,112270.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760186476534,0.1119039,112280.0,112270.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1760186478934,0.79446661,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186479131,1.03299541,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186479435,0.7504327,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760186480036,0.7504327,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186480237,0.5349127,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186481342,0.7504327,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186481542,0.5349127,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186481740,0.5349127,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760186481944,0.5349127,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186482141,0.7504727,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760186482335,0.5349127,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760186482539,0.7504727,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186482740,0.5349127,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186482944,0.7504727,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186483235,0.5349127,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186483442,0.5349127,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760186483744,0.7504727,112280.0,112270.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760186484037,0.7504727,112280.0,112260.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1760186484344,0.1104087,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186484548,0.77678021,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186484846,0.8942175,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186485144,1.17678021,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186485335,1.39234021,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186485537,0.8942175,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186486140,1.1097775,112260.0,112250.0,0.02313725]
["bitfinex-derivatives","BTCF0:USTF0",1760186486347,0.8942175,112260.0,112250.0,0.02313725]
["bitfinex-derivatives","BTCF0:USTF0",1760186486746,1.1097775,112260.0,112250.0,0.02313725]
["bitfinex-derivatives","BTCF0:USTF0",1760186487041,0.8942175,112260.0,112250.0,0.02313725]
["bitfinex-derivatives","BTCF0:USTF0",1760186487251,1.1097775,112260.0,112250.0,0.02313725]
["bitfinex-derivatives","BTCF0:USTF0",1760186487545,1.0867687,112260.0,112250.0,0.02313725]
["bitfinex-derivatives","BTCF0:USTF0",1760186488146,0.8712087,112260.0,112250.0,0.02313725]
["bitfinex-derivatives","BTCF0:USTF0",1760186488648,0.7259687,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186489344,0.5104087,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186489550,0.7259687,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186489845,0.5104087,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186490040,0.7259687,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186490240,0.5104087,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186490444,0.7260887,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186490844,0.3260887,112260.0,112250.0,0.48603385]
["bitfinex-derivatives","BTCF0:USTF0",1760186491147,0.3260487,112260.0,112250.0,0.88603385]
["bitfinex-derivatives","BTCF0:USTF0",1760186491341,0.1104087,112260.0,112250.0,1.10175385]
["bitfinex-derivatives","BTCF0:USTF0",1760186491743,0.1104087,112260.0,112250.0,0.88603385]
["bitfinex-derivatives","BTCF0:USTF0",1760186491948,0.1104087,112260.0,112250.0,1.10175385]
["bitfinex-derivatives","BTCF0:USTF0",1760186492440,0.0889987,112260.0,112250.0,1.10175385]
["bitfinex-derivatives","BTCF0:USTF0",1760186492642,0.1104087,112260.0,112250.0,1.10175385]
["bitfinex-derivatives","BTCF0:USTF0",1760186493239,0.1104087,112260.0,112250.0,0.88603385]
["bitfinex-derivatives","BTCF0:USTF0",1760186493442,0.1104087,112260.0,112250.0,1.10191385]
["bitfinex-derivatives","BTCF0:USTF0",1760186493951,0.1104087,112260.0,112250.0,1.01290725]
["bitfinex-derivatives","BTCF0:USTF0",1760186494850,0.1104087,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186495252,0.1104087,112260.0,112250.0,0.61290725]
["bitfinex-derivatives","BTCF0:USTF0",1760186495747,0.1104087,112260.0,112250.0,0.61286725]
["bitfinex-derivatives","BTCF0:USTF0",1760186495945,0.1104087,112260.0,112250.0,0.39702725]
["bitfinex-derivatives","BTCF0:USTF0",1760186496145,0.1104087,112260.0,112250.0,0.70187385]
["bitfinex-derivatives","BTCF0:USTF0",1760186496349,0.02141,112260.0,112250.0,0.70187385]
["bitfinex-derivatives","BTCF0:USTF0",1760186496547,0.02141,112270.0,112260.0,0.1251509]
["bitfinex-derivatives","BTCF0:USTF0",1760186496748,0.02141,112270.0,112260.0,0.79999832]
["bitfinex-derivatives","BTCF0:USTF0",1760186497147,0.02141,112270.0,112260.0,0.4859509]
["bitfinex-derivatives","BTCF0:USTF0",1760186497449,0.1104008,112270.0,112260.0,0.4859509]
["bitfinex-derivatives","BTCF0:USTF0",1760186497854,0.1114008,112270.0,112260.0,0.4859509]
["bitfinex-derivatives","BTCF0:USTF0",1760186498055,0.1114008,112270.0,112260.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760186498753,0.1114008,112270.0,112260.0,0.59975]
["bitfinex-derivatives","BTCF0:USTF0",1760186499152,0.1114008,112270.0,112260.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760186499352,0.1114008,112270.0,112260.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760186499553,0.1114008,112270.0,112260.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1760186499852,0.1114008,112270.0,112260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760186502260,0.3272408,112270.0,112260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760186502454,0.3272408,112270.0,112260.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760186502656,0.1114008,112270.0,112260.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760186502953,0.3272008,112270.0,112260.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760186503457,0.1114008,112270.0,112260.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760186503957,0.3272008,112270.0,112260.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1760186504958,0.1120987,112260.0,112250.0,1.01405467]
["bitfinex-derivatives","BTCF0:USTF0",1760186505158,0.1120987,112260.0,112250.0,0.70000725]
["bitfinex-derivatives","BTCF0:USTF0",1760186505854,0.1120987,112260.0,112250.0,0.48420725]
["bitfinex-derivatives","BTCF0:USTF0",1760186506156,0.1120987,112260.0,112250.0,0.69996725]
["bitfinex-derivatives","BTCF0:USTF0",1760186507659,0.1120987,112260.0,112250.0,0.48420725]
["bitfinex-derivatives","BTCF0:USTF0",1760186507860,0.1120987,112260.0,112250.0,0.70004725]
["bitfinex-derivatives","BTCF0:USTF0",1760186508155,0.1120987,112260.0,112250.0,0.61104725]
["bitfinex-derivatives","BTCF0:USTF0",1760186508660,0.1120987,112260.0,112250.0,0.39520725]
["bitfinex-derivatives","BTCF0:USTF0",1760186508860,0.5218987,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186509255,1.0984987,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186509459,1.12138182,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186510160,0.90558182,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186510463,1.12138182,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186511161,0.90558182,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186511460,1.12138182,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186511660,1.12138182,112260.0,112250.0,0.02119725]
["bitfinex-derivatives","BTCF0:USTF0",1760186511863,1.12134182,112260.0,112250.0,0.02119725]
["bitfinex-derivatives","BTCF0:USTF0",1760186512059,1.0964587,112260.0,112250.0,0.02119725]
["bitfinex-derivatives","BTCF0:USTF0",1760186512361,0.90358883,112260.0,112250.0,0.02119725]
["bitfinex-derivatives","BTCF0:USTF0",1760186512557,1.11934883,112260.0,112250.0,0.02119725]
["bitfinex-derivatives","BTCF0:USTF0",1760186512760,1.11934883,112260.0,112250.0,6.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760186512960,1.11934883,112260.0,112250.0,0.00106725]
["bitfinex-derivatives","BTCF0:USTF0",1760186513858,1.11934883,112260.0,112250.0,0.02219725]
["bitfinex-derivatives","BTCF0:USTF0",1760186514061,0.90358883,112260.0,112250.0,0.02219725]
["bitfinex-derivatives","BTCF0:USTF0",1760186514268,1.10950883,112260.0,112250.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1760186514460,0.89378883,112260.0,112250.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1760186514959,1.10954883,112260.0,112250.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1760186515257,0.89378883,112260.0,112250.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1760186515466,1.10950883,112260.0,112250.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1760186515762,0.49378883,112260.0,112250.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1760186516356,0.70950883,112260.0,112250.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1760186516757,0.13298883,112260.0,112250.0,0.12385385]
["bitfinex-derivatives","BTCF0:USTF0",1760186516954,0.4725208,112270.0,112260.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760186517163,1.41345931,112270.0,112260.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760186517358,0.71114284,112270.0,112260.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760186517662,0.1117287,112260.0,112250.0,0.03484725]
["bitfinex-derivatives","BTCF0:USTF0",1760186518058,0.1117287,112260.0,112250.0,0.03384725]
["bitfinex-derivatives","BTCF0:USTF0",1760186518668,0.0889987,112260.0,112250.0,0.12285385]
["bitfinex-derivatives","BTCF0:USTF0",1760186518962,0.1117287,112260.0,112250.0,0.12285385]
["bitfinex-derivatives","BTCF0:USTF0",1760186519163,0.1117237,112270.0,112260.0,0.1227787]
["bitfinex-derivatives","BTCF0:USTF0",1760186519364,0.1117237,112270.0,112260.0,0.43682612]
["bitfinex-derivatives","BTCF0:USTF0",1760186519561,0.45230697,112280.0,112270.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1760186519764,0.11188516,112280.0,112270.0,0.1227708]
["bitfinex-derivatives","BTCF0:USTF0",1760186519960,0.02229127,112280.0,112270.0,0.43681822]
["bitfinex-derivatives","BTCF0:USTF0",1760186520265,0.43316855,112290.0,112280.0,0.1227628]
["bitfinex-derivatives","BTCF0:USTF0",1760186520470,0.52214345,112290.0,112280.0,0.65273022]
["bitfinex-derivatives","BTCF0:USTF0",1760186520662,0.54487345,112290.0,112280.0,0.56374742]
["bitfinex-derivatives","BTCF0:USTF0",1760186520862,0.54487345,112290.0,112280.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1760186521063,0.18407345,112290.0,112280.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1760186521463,0.18507345,112290.0,112280.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1760186524865,0.18507345,112290.0,112280.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1760186525262,0.07336855,112290.0,112280.0,1.41353032]
["bitfinex-derivatives","BTCF0:USTF0",1760186525966,0.07336855,112290.0,112280.0,1.32442742]
["bitfinex-derivatives","BTCF0:USTF0",1760186525967,0.16234345,112290.0,112280.0,1.32442742]
["bitfinex-derivatives","BTCF0:USTF0",1760186526166,0.16234345,112290.0,112280.0,1.41341022]
["bitfinex-derivatives","BTCF0:USTF0",1760186526665,0.16234345,112290.0,112280.0,1.41353022]
["bitfinex-derivatives","BTCF0:USTF0",1760186526866,0.16234345,112290.0,112280.0,1.19761022]
["bitfinex-derivatives","BTCF0:USTF0",1760186527066,0.16234345,112290.0,112280.0,1.41349022]
["bitfinex-derivatives","BTCF0:USTF0",1760186528664,0.16234345,112290.0,112280.0,1.19761022]
["bitfinex-derivatives","BTCF0:USTF0",1760186529167,0.16234345,112290.0,112280.0,1.41349022]
["bitfinex-derivatives","BTCF0:USTF0",1760186529564,0.16234345,112290.0,112280.0,1.19761022]
["bitfinex-derivatives","BTCF0:USTF0",1760186529766,0.16234345,112290.0,112280.0,1.41345022]
["bitfinex-derivatives","BTCF0:USTF0",1760186530065,0.16234345,112290.0,112280.0,1.0994028]
["bitfinex-derivatives","BTCF0:USTF0",1760186530266,0.18507345,112290.0,112280.0,1.01042]
["bitfinex-derivatives","BTCF0:USTF0",1760186531067,0.16234345,112290.0,112280.0,1.01042]
["bitfinex-derivatives","BTCF0:USTF0",1760186531266,0.16234345,112290.0,112280.0,1.0994029]
["bitfinex-derivatives","BTCF0:USTF0",1760186532068,0.16234345,112290.0,112280.0,1.41345032]
["bitfinex-derivatives","BTCF0:USTF0",1760186532263,0.16234345,112290.0,112280.0,1.19761032]
["bitfinex-derivatives","BTCF0:USTF0",1760186532464,0.16234345,112290.0,112280.0,1.41345032]
["bitfinex-derivatives","BTCF0:USTF0",1760186533166,0.16234345,112290.0,112280.0,1.0994029]
["bitfinex-derivatives","BTCF0:USTF0",1760186533564,0.16234345,112290.0,112280.0,1.0993629]
["bitfinex-derivatives","BTCF0:USTF0",1760186533762,0.16234345,112290.0,112280.0,0.8835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186534065,0.18507345,112290.0,112280.0,1.0994029]
["bitfinex-derivatives","BTCF0:USTF0",1760186534659,0.18507345,112290.0,112280.0,0.8835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186534862,0.18507345,112290.0,112280.0,1.0994029]
["bitfinex-derivatives","BTCF0:USTF0",1760186535268,0.18507345,112290.0,112280.0,0.8835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186535569,0.18507345,112290.0,112280.0,1.0994029]
["bitfinex-derivatives","BTCF0:USTF0",1760186535867,0.18507345,112290.0,112280.0,0.8835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186536067,0.18507345,112290.0,112280.0,1.0993629]
["bitfinex-derivatives","BTCF0:USTF0",1760186536770,0.90114404,112290.0,112280.0,1.41341032]
["bitfinex-derivatives","BTCF0:USTF0",1760186536972,0.1127049,112290.0,112280.0,1.41341032]
["bitfinex-derivatives","BTCF0:USTF0",1760186537268,0.1127049,112290.0,112280.0,1.0993629]
["bitfinex-derivatives","BTCF0:USTF0",1760186538871,0.1127049,112290.0,112280.0,0.8835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186539069,0.1127049,112290.0,112280.0,1.0993229]
["bitfinex-derivatives","BTCF0:USTF0",1760186539471,0.02373,112290.0,112280.0,1.0993229]
["bitfinex-derivatives","BTCF0:USTF0",1760186539867,0.02373,112290.0,112280.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186540171,0.02373,112290.0,112280.0,0.6993229]
["bitfinex-derivatives","BTCF0:USTF0",1760186540675,0.02373,112290.0,112280.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186540868,0.1127049,112290.0,112280.0,0.6993229]
["bitfinex-derivatives","BTCF0:USTF0",1760186541266,0.1127049,112290.0,112280.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186541267,0.88282365,112290.0,112280.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186541570,0.88282365,112290.0,112280.0,0.6993229]
["bitfinex-derivatives","BTCF0:USTF0",1760186541974,0.88282365,112290.0,112280.0,0.6992829]
["bitfinex-derivatives","BTCF0:USTF0",1760186542772,0.88282365,112290.0,112280.0,0.4835629]
["bitfinex-derivatives","BTCF0:USTF0",1760186543071,0.88282365,112290.0,112280.0,0.6992829]
["bitfinex-derivatives","BTCF0:USTF0",1760186544374,0.88282365,112290.0,112280.0,1.01329032]
["bitfinex-derivatives","BTCF0:USTF0",1760186544768,0.79384875,112290.0,112280.0,1.01329032]
["bitfinex-derivatives","BTCF0:USTF0",1760186544969,0.88282365,112290.0,112280.0,1.01329032]
["bitfinex-derivatives","BTCF0:USTF0",1760186545473,0.88282365,112290.0,112280.0,0.79761032]
["bitfinex-derivatives","BTCF0:USTF0",1760186545774,0.88282365,112290.0,112280.0,1.01329032]
["bitfinex-derivatives","BTCF0:USTF0",1760186547275,0.79384875,112290.0,112280.0,0.79761032]
["bitfinex-derivatives","BTCF0:USTF0",1760186547575,0.79384875,112290.0,112280.0,0.76593602]
["bitfinex-derivatives","BTCF0:USTF0",1760186547771,0.79384875,112290.0,112280.0,0.98157602]
["bitfinex-derivatives","BTCF0:USTF0",1760186548275,0.07156076,112290.0,112280.0,1.66394914]
["bitfinex-derivatives","BTCF0:USTF0",1760186550977,0.001,112290.0,112280.0,1.66394914]
["bitfinex-derivatives","BTCF0:USTF0",1760186551575,0.02212,112320.0,112310.0,0.124497]
["bitfinex-derivatives","BTCF0:USTF0",1760186551877,0.02212,112320.0,112310.0,0.62259012]
["bitfinex-derivatives","BTCF0:USTF0",1760186552879,0.02212,112320.0,112310.0,0.62263012]
["bitfinex-derivatives","BTCF0:USTF0",1760186553279,0.02212,112320.0,112310.0,0.40687012]
["bitfinex-derivatives","BTCF0:USTF0",1760186553487,0.02212,112320.0,112310.0,0.62259012]
["bitfinex-derivatives","BTCF0:USTF0",1760186553688,0.02312,112320.0,112310.0,0.62259012]
["bitfinex-derivatives","BTCF0:USTF0",1760186553883,0.02312,112320.0,112310.0,0.3402191]
["bitfinex-derivatives","BTCF0:USTF0",1760186553884,0.1120712,112320.0,112310.0,0.3402191]
["bitfinex-derivatives","BTCF0:USTF0",1760186554180,0.1120712,112320.0,112310.0,0.62259222]
["bitfinex-derivatives","BTCF0:USTF0",1760186554387,0.18234984,112320.0,112310.0,0.62259222]
["bitfinex-derivatives","BTCF0:USTF0",1760186554579,0.18234984,112320.0,112310.0,0.6426075]
["bitfinex-derivatives","BTCF0:USTF0",1760186555389,0.18234984,112320.0,112310.0,0.4268875]
["bitfinex-derivatives","BTCF0:USTF0",1760186555690,0.09339864,112320.0,112310.0,0.7876875]
["bitfinex-derivatives","BTCF0:USTF0",1760186555881,0.09339864,112320.0,112310.0,1.0033675]
["bitfinex-derivatives","BTCF0:USTF0",1760186557885,0.09339864,112320.0,112310.0,1.0033275]
["bitfinex-derivatives","BTCF0:USTF0",1760186558089,0.07040166,112320.0,112310.0,1.0033275]
["bitfinex-derivatives","BTCF0:USTF0",1760186558282,0.00012302,112320.0,112310.0,1.0033275]
["bitfinex-derivatives","BTCF0:USTF0",1760186559289,0.01323,112340.0,112330.0,0.1244832]
["bitfinex-derivatives","BTCF0:USTF0",1760186559592,0.4629612,112350.0,112340.0,0.1244753]
["bitfinex-derivatives","BTCF0:USTF0",1760186559892,0.48570925,112350.0,112340.0,0.40684842]
["bitfinex-derivatives","BTCF0:USTF0",1760186560392,0.48570545,112350.0,112340.0,0.40684842]
["bitfinex-derivatives","BTCF0:USTF0",1760186560892,0.48670545,112350.0,112340.0,0.40684842]
["bitfinex-derivatives","BTCF0:USTF0",1760186561692,0.55747747,112350.0,112340.0,0.40684842]
["bitfinex-derivatives","BTCF0:USTF0",1760186561893,0.55747747,112350.0,112340.0,0.31791312]
["bitfinex-derivatives","BTCF0:USTF0",1760186562493,0.55847747,112350.0,112340.0,0.31791312]
["bitfinex-derivatives","BTCF0:USTF0",1760186563799,0.1021653,112340.0,112330.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760186564097,0.4629653,112340.0,112330.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1760186564287,0.4629653,112340.0,112330.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760186564493,0.8629653,112340.0,112330.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1760186564996,0.5031653,112340.0,112330.0,0.25087]
["bitfinex-derivatives","BTCF0:USTF0",1760186565294,0.5041653,112340.0,112330.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760186565498,0.5041653,112340.0,112330.0,0.53324312]
["bitfinex-derivatives","BTCF0:USTF0",1760186566798,0.5041653,112340.0,112330.0,0.31736312]
["bitfinex-derivatives","BTCF0:USTF0",1760186566998,0.5041653,112340.0,112330.0,0.53324312]
["bitfinex-derivatives","BTCF0:USTF0",1760186567599,0.5041653,112340.0,112330.0,0.53332312]
["bitfinex-derivatives","BTCF0:USTF0",1760186568093,0.5041653,112340.0,112330.0,0.53328312]
["bitfinex-derivatives","BTCF0:USTF0",1760186568396,0.5041653,112340.0,112330.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1760186568597,0.5041653,112340.0,112330.0,0.53328312]
["bitfinex-derivatives","BTCF0:USTF0",1760186568789,0.5031653,112340.0,112330.0,0.53328312]
["bitfinex-derivatives","BTCF0:USTF0",1760186570398,0.5031653,112340.0,112330.0,0.62222632]
["bitfinex-derivatives","BTCF0:USTF0",1760186571097,0.5031653,112340.0,112330.0,0.98298632]
["bitfinex-derivatives","BTCF0:USTF0",1760186571297,0.5031653,112340.0,112330.0,0.76710632]
["bitfinex-derivatives","BTCF0:USTF0",1760186571499,0.5031653,112340.0,112330.0,0.98298632]
["bitfinex-derivatives","BTCF0:USTF0",1760186571500,0.01423,112340.0,112330.0,0.98298632]
["bitfinex-derivatives","BTCF0:USTF0",1760186573103,0.001,112340.0,112330.0,0.98298632]
["bitfinex-derivatives","BTCF0:USTF0",1760186574393,0.15969972,112350.0,112330.0,0.98298632]
["bitfinex-derivatives","BTCF0:USTF0",1760186574593,0.19558918,112350.0,112340.0,0.31695312]
["bitfinex-derivatives","BTCF0:USTF0",1760186577100,0.19658918,112350.0,112340.0,0.31695312]
["bitfinex-derivatives","BTCF0:USTF0",1760186577603,0.19758918,112350.0,112340.0,0.31695312]
["bitfinex-derivatives","BTCF0:USTF0",1760186579305,0.19758918,112350.0,112340.0,0.53287312]
["bitfinex-derivatives","BTCF0:USTF0",1760186579499,0.19758918,112350.0,112340.0,0.53283312]
["bitfinex-derivatives","BTCF0:USTF0",1760186580202,0.1021653,112340.0,112330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760186580407,0.1021653,112340.0,112330.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1760186580601,0.1021653,112340.0,112330.0,0.31709312]
["bitfinex-derivatives","BTCF0:USTF0",1760186580802,0.12486852,112340.0,112330.0,0.53297312]
["bitfinex-derivatives","BTCF0:USTF0",1760186581203,0.12486852,112340.0,112330.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1760186581807,0.12486852,112340.0,112330.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1760186582003,0.1248724,112340.0,112330.0,0.53297312]
["bitfinex-derivatives","BTCF0:USTF0",1760186582306,0.1248724,112340.0,112330.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1760186582805,0.0889432,112330.0,112320.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760186583009,0.1248803,112330.0,112320.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1760186583209,0.1248803,112330.0,112320.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1760186583911,0.1248803,112330.0,112320.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1760186584107,0.1248803,112330.0,112320.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1760186584413,0.4856803,112330.0,112320.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1760186584711,0.4866803,112330.0,112320.0,0.25056]
["bitfinex-derivatives","BTCF0:USTF0",1760186585404,0.1258803,112330.0,112320.0,0.89373312]
["bitfinex-derivatives","BTCF0:USTF0",1760186587110,0.1258803,112330.0,112320.0,0.98268432]
["bitfinex-derivatives","BTCF0:USTF0",1760186587512,0.1258803,112330.0,112320.0,0.89373312]
["bitfinex-derivatives","BTCF0:USTF0",1760186590014,0.1248803,112330.0,112320.0,0.89373312]
["bitfinex-derivatives","BTCF0:USTF0",1760186590713,0.1258803,112330.0,112320.0,0.89373312]
["bitfinex-derivatives","BTCF0:USTF0",1760186590909,0.1258803,112330.0,112290.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760186590910,0.0889512,112320.0,112290.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760186591109,0.462997,112300.0,112290.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760186591317,0.48572713,112300.0,112290.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760186591515,0.48572713,112300.0,112290.0,0.22985]
["bitfinex-derivatives","BTCF0:USTF0",1760186591711,0.48572713,112300.0,112290.0,0.53351312]
["bitfinex-derivatives","BTCF0:USTF0",1760186592015,0.088967,112300.0,112290.0,0.53351312]
["bitfinex-derivatives","BTCF0:USTF0",1760186592213,0.102197,112300.0,112290.0,0.53351312]
["bitfinex-derivatives","BTCF0:USTF0",1760186592716,0.102197,112300.0,112290.0,0.55433529]
["bitfinex-derivatives","BTCF0:USTF0",1760186593611,0.102197,112300.0,112290.0,0.55533529]
["bitfinex-derivatives","BTCF0:USTF0",1760186594110,0.102197,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186594717,0.102197,112300.0,112290.0,0.27204217]
["bitfinex-derivatives","BTCF0:USTF0",1760186594917,0.102197,112300.0,112290.0,0.27304217]
["bitfinex-derivatives","BTCF0:USTF0",1760186595816,0.17427444,112300.0,112290.0,0.27304217]
["bitfinex-derivatives","BTCF0:USTF0",1760186599214,0.17427444,112300.0,112290.0,0.55541529]
["bitfinex-derivatives","BTCF0:USTF0",1760186599419,0.17427444,112300.0,112290.0,0.27296217]
["bitfinex-derivatives","BTCF0:USTF0",1760186599921,0.17427444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186600118,0.17427444,112300.0,112290.0,0.55533529]
["bitfinex-derivatives","BTCF0:USTF0",1760186600720,0.17427444,112300.0,112290.0,0.27296217]
["bitfinex-derivatives","BTCF0:USTF0",1760186601422,0.17427444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186602022,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186603421,0.75163444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186603621,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186603821,0.75163444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186604616,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186605224,0.75159444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186605628,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186605824,0.75159444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186606430,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186606821,0.75159444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186607024,0.75155444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186607323,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186608126,0.75163444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186608326,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186608819,0.75163444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186609628,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186609821,0.75159444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186610224,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186610423,0.75159444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186611226,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186611425,0.75159444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186611725,0.75155444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186612026,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186612226,0.75155444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186612525,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186612927,0.75155444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186613726,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186613916,0.75155444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186614321,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186614521,0.75155444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186614726,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186614925,0.75151444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186615324,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186615525,0.75151444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186616021,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186616828,0.75147444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186617131,0.53507444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186617627,0.75147444,112300.0,112290.0,0.05640217]
["bitfinex-derivatives","BTCF0:USTF0",1760186618022,0.53507444,112300.0,112290.0,0.14536817]
["bitfinex-derivatives","BTCF0:USTF0",1760186618222,0.43287744,112300.0,112290.0,0.54536817]
["bitfinex-derivatives","BTCF0:USTF0",1760186618423,0.07207744,112300.0,112290.0,0.54536817]
["bitfinex-derivatives","BTCF0:USTF0",1760186618618,0.3608,112310.0,112290.0,0.76172817]
["bitfinex-derivatives","BTCF0:USTF0",1760186618827,0.48584707,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186619028,0.70224707,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186619227,0.70220707,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186619426,0.48584707,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186619727,0.55803195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186620026,0.77439195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186620730,0.55803195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186621025,0.19723195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186621226,0.41355195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186621821,0.55803195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186622227,0.77435195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186623029,0.55803195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186623427,0.77431195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186623828,0.55803195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186624128,0.77431195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186624526,0.55803195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186624728,0.77431195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186625131,0.77427195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186625433,0.55803195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186625629,0.77427195,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186626134,1.47491509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186626533,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186626736,1.47491509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186627535,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186627729,1.47487509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186627931,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186628133,1.47487509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186628430,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186628838,1.47483509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186629132,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186629537,1.47483509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186629838,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186630031,1.47483509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186630428,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186630634,1.47483509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186630834,1.47479509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186631037,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186631238,1.47479509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186631638,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186631839,1.47479509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186634236,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186634444,1.47471509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186637747,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186637945,1.47467509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186639546,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186639845,1.47463509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186640249,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186640443,1.47463509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186642148,1.47459509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186642549,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186642751,1.47459509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186643245,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186643454,1.47459509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186643654,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186644158,1.47455509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186644459,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186644759,1.47455509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186646257,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186646456,1.47451509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186648258,1.25867509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186648957,1.47447509,112310.0,112300.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760186650260,0.1021881,112300.0,112290.0,0.05733217]
["bitfinex-derivatives","BTCF0:USTF0",1760186650560,0.4629881,112300.0,112290.0,0.05733217]
["bitfinex-derivatives","BTCF0:USTF0",1760186652263,0.4629881,112300.0,112290.0,0.05833217]
["bitfinex-derivatives","BTCF0:USTF0",1760186654558,0.12516937,112300.0,112290.0,0.05833217]
["bitfinex-derivatives","BTCF0:USTF0",1760186654758,0.1021881,112300.0,112290.0,0.05833217]
["bitfinex-derivatives","BTCF0:USTF0",1760186661063,0.1021881,112300.0,112290.0,0.27405217]
["bitfinex-derivatives","BTCF0:USTF0",1760186661565,0.1021881,112300.0,112290.0,0.05833217]
["bitfinex-derivatives","BTCF0:USTF0",1760186661863,0.1021881,112300.0,112290.0,0.27405217]
["bitfinex-derivatives","BTCF0:USTF0",1760186662260,0.1021881,112300.0,112290.0,0.05833217]
["bitfinex-derivatives","BTCF0:USTF0",1760186662660,0.4629881,112300.0,112290.0,0.05833217]
["bitfinex-derivatives","BTCF0:USTF0",1760186662868,1.20794384,112300.0,112290.0,0.02182217]
["bitfinex-derivatives","BTCF0:USTF0",1760186663167,0.89418834,112300.0,112290.0,0.02182217]
["bitfinex-derivatives","BTCF0:USTF0",1760186663364,1.10990834,112300.0,112290.0,0.02182217]
["bitfinex-derivatives","BTCF0:USTF0",1760186663666,0.89418834,112300.0,112290.0,0.02182217]
["bitfinex-derivatives","BTCF0:USTF0",1760186663868,1.10990834,112300.0,112290.0,0.02182217]
["bitfinex-derivatives","BTCF0:USTF0",1760186664066,0.88591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186664766,1.10163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186665166,0.88591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186665361,1.10163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186665969,0.88591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186666165,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186666365,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186666766,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186667567,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186667759,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186668362,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186668567,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186668764,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186669066,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186670366,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186670560,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186670764,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186671167,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186671866,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186672069,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186672860,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186673059,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186673267,0.48591834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186673467,0.70163834,112300.0,112290.0,0.05588217]
["bitfinex-derivatives","BTCF0:USTF0",1760186673858,0.70163834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186674868,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186675264,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186675670,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186676371,0.48691834,112300.0,112290.0,0.33727334]
["bitfinex-derivatives","BTCF0:USTF0",1760186676567,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186677370,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186677571,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186678270,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186678470,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186679072,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186679269,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186679661,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186679865,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186681369,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186681566,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186682672,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186683069,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186683268,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186683464,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186683664,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186683973,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186684374,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186684674,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186685275,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186685469,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186685976,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186686576,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186687270,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186687475,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186689075,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186689575,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186690176,0.48691834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186690380,0.70263834,112300.0,112290.0,0.05488217]
["bitfinex-derivatives","BTCF0:USTF0",1760186690775,0.110436,112290.0,112280.0,0.46628885]
["bitfinex-derivatives","BTCF0:USTF0",1760186690982,0.471236,112290.0,112280.0,0.28665885]
["bitfinex-derivatives","BTCF0:USTF0",1760186691181,0.471236,112290.0,112280.0,0.50237885]
["bitfinex-derivatives","BTCF0:USTF0",1760186691481,0.49460214,112290.0,112280.0,0.50237885]
["bitfinex-derivatives","BTCF0:USTF0",1760186691679,0.50856214,112290.0,112280.0,0.50237885]
["bitfinex-derivatives","BTCF0:USTF0",1760186692972,0.50856214,112290.0,112280.0,0.50549612]
["bitfinex-derivatives","BTCF0:USTF0",1760186695178,0.50856214,112290.0,112280.0,0.28977612]
["bitfinex-derivatives","BTCF0:USTF0",1760186695378,0.50940029,112290.0,112280.0,0.50549612]
["bitfinex-derivatives","BTCF0:USTF0",1760186696085,0.50940029,112290.0,112280.0,0.28977612]
["bitfinex-derivatives","BTCF0:USTF0",1760186696273,0.50940029,112290.0,112280.0,0.50549612]
["bitfinex-derivatives","BTCF0:USTF0",1760186696883,0.50940029,112290.0,112280.0,0.53731844]
["bitfinex-derivatives","BTCF0:USTF0",1760186697079,0.50940029,112290.0,112280.0,0.53727844]
["bitfinex-derivatives","BTCF0:USTF0",1760186698383,0.50940029,112290.0,112280.0,0.55072844]
["bitfinex-derivatives","BTCF0:USTF0",1760186698576,0.49544029,112290.0,112280.0,0.55072844]
["bitfinex-derivatives","BTCF0:USTF0",1760186698784,0.13464029,112290.0,112280.0,0.55072844]
["bitfinex-derivatives","BTCF0:USTF0",1760186699982,0.13003922,112290.0,112280.0,0.82402234]
["bitfinex-derivatives","BTCF0:USTF0",1760186700174,1.23653822,112310.0,112300.0,0.1250481]
["bitfinex-derivatives","BTCF0:USTF0",1760186700175,0.79429802,112310.0,112300.0,0.1250481]
["bitfinex-derivatives","BTCF0:USTF0",1760186700483,0.07218488,112310.0,112300.0,1.38391927]
["bitfinex-derivatives","BTCF0:USTF0",1760186700781,0.4712166,112320.0,112310.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760186700983,0.1104166,112320.0,112310.0,0.76823137]
["bitfinex-derivatives","BTCF0:USTF0",1760186701181,0.0889466,112320.0,112310.0,1.16823137]
["bitfinex-derivatives","BTCF0:USTF0",1760186702074,0.0889466,112320.0,112310.0,1.07928117]
["bitfinex-derivatives","BTCF0:USTF0",1760186702282,0.0889466,112320.0,112310.0,1.29496117]
["bitfinex-derivatives","BTCF0:USTF0",1760186702483,0.15993678,112320.0,112310.0,1.29496117]
["bitfinex-derivatives","BTCF0:USTF0",1760186704180,0.15993678,112320.0,112310.0,1.38391137]
["bitfinex-derivatives","BTCF0:USTF0",1760186704479,0.15993678,112320.0,112310.0,1.02311137]
["bitfinex-derivatives","BTCF0:USTF0",1760186705080,0.07099018,112320.0,112310.0,1.66630254]
["bitfinex-derivatives","BTCF0:USTF0",1760186705279,1.14421075,112330.0,112310.0,1.66630254]
["bitfinex-derivatives","BTCF0:USTF0",1760186705484,1.16568075,112330.0,112320.0,0.60087234]
["bitfinex-derivatives","BTCF0:USTF0",1760186706482,1.16568075,112330.0,112320.0,0.31848117]
["bitfinex-derivatives","BTCF0:USTF0",1760186707582,1.23698475,112330.0,112320.0,0.31848117]
["bitfinex-derivatives","BTCF0:USTF0",1760186708482,1.23698475,112330.0,112320.0,0.53412117]
["bitfinex-derivatives","BTCF0:USTF0",1760186709583,1.23698475,112330.0,112320.0,0.31848117]
["bitfinex-derivatives","BTCF0:USTF0",1760186709785,1.23698475,112330.0,112320.0,0.53412117]
["bitfinex-derivatives","BTCF0:USTF0",1760186710779,1.25094475,112330.0,112320.0,0.52067117]
["bitfinex-derivatives","BTCF0:USTF0",1760186711184,1.25094475,112330.0,112320.0,0.53412117]
["bitfinex-derivatives","BTCF0:USTF0",1760186713188,1.25094475,112330.0,112320.0,0.31848117]
["bitfinex-derivatives","BTCF0:USTF0",1760186713487,1.65094475,112330.0,112320.0,0.28239117]
["bitfinex-derivatives","BTCF0:USTF0",1760186713688,1.65094475,112330.0,112310.0,0.52063117]
["bitfinex-derivatives","BTCF0:USTF0",1760186713689,0.1243722,112320.0,112310.0,0.52063117]
["bitfinex-derivatives","BTCF0:USTF0",1760186713886,0.4851722,112320.0,112310.0,0.52063117]
["bitfinex-derivatives","BTCF0:USTF0",1760186714085,0.4851722,112320.0,112310.0,0.30503117]
["bitfinex-derivatives","BTCF0:USTF0",1760186714284,0.4851722,112320.0,112310.0,0.52063117]
["bitfinex-derivatives","BTCF0:USTF0",1760186714988,0.4851722,112320.0,112310.0,0.60958137]
["bitfinex-derivatives","BTCF0:USTF0",1760186715282,0.4712122,112320.0,112310.0,0.62303137]
["bitfinex-derivatives","BTCF0:USTF0",1760186715488,0.1104122,112320.0,112310.0,0.62303137]
["bitfinex-derivatives","BTCF0:USTF0",1760186716189,0.1104122,112320.0,112310.0,0.53408117]
["bitfinex-derivatives","BTCF0:USTF0",1760186716490,0.1104122,112320.0,112310.0,0.31848117]
["bitfinex-derivatives","BTCF0:USTF0",1760186716790,0.4712122,112320.0,112310.0,0.53408117]
["bitfinex-derivatives","BTCF0:USTF0",1760186717688,0.4712122,112320.0,112310.0,0.31848117]
["bitfinex-derivatives","BTCF0:USTF0",1760186717985,0.4712122,112320.0,112310.0,0.52063117]
["bitfinex-derivatives","BTCF0:USTF0",1760186717986,0.4850422,112320.0,112310.0,0.52063117]
["bitfinex-derivatives","BTCF0:USTF0",1760186718185,0.4850422,112320.0,112310.0,0.30503117]
["bitfinex-derivatives","BTCF0:USTF0",1760186718390,0.7006422,112320.0,112310.0,0.30503117]
["bitfinex-derivatives","BTCF0:USTF0",1760186720386,0.4850422,112320.0,112310.0,0.30503117]
["bitfinex-derivatives","BTCF0:USTF0",1760186720582,0.7006422,112320.0,112310.0,0.30503117]
["bitfinex-derivatives","BTCF0:USTF0",1760186720782,0.02147,112320.0,112310.0,0.40751137]
["bitfinex-derivatives","BTCF0:USTF0",1760186720983,1.23687515,112330.0,112320.0,0.1251423]
["bitfinex-derivatives","BTCF0:USTF0",1760186721287,1.26100513,112330.0,112320.0,0.90552464]
["bitfinex-derivatives","BTCF0:USTF0",1760186721487,0.87607515,112330.0,112320.0,0.53419117]
["bitfinex-derivatives","BTCF0:USTF0",1760186721891,0.87607515,112330.0,112320.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1760186722089,1.27483548,112330.0,112320.0,0.53419117]
["bitfinex-derivatives","BTCF0:USTF0",1760186722393,1.26200548,112330.0,112320.0,0.53419117]
["bitfinex-derivatives","BTCF0:USTF0",1760186722594,1.26300548,112330.0,112320.0,0.53419117]
["bitfinex-derivatives","BTCF0:USTF0",1760186723096,1.26300548,112330.0,112320.0,0.31859117]
["bitfinex-derivatives","BTCF0:USTF0",1760186723287,1.26300548,112330.0,112320.0,0.53419117]
["bitfinex-derivatives","BTCF0:USTF0",1760186723992,1.26300548,112330.0,112320.0,0.31859117]
["bitfinex-derivatives","BTCF0:USTF0",1760186724188,1.26300548,112330.0,112320.0,0.53415117]
["bitfinex-derivatives","BTCF0:USTF0",1760186724891,0.90220548,112330.0,112320.0,0.53415117]
["bitfinex-derivatives","BTCF0:USTF0",1760186725193,0.90220548,112330.0,112320.0,0.31859117]
["bitfinex-derivatives","BTCF0:USTF0",1760186725395,0.90220548,112330.0,112320.0,0.53415117]
["bitfinex-derivatives","BTCF0:USTF0",1760186725793,0.90220548,112330.0,112320.0,0.31859117]
["bitfinex-derivatives","BTCF0:USTF0",1760186725994,0.90220548,112330.0,112320.0,0.53415117]
["bitfinex-derivatives","BTCF0:USTF0",1760186726188,0.90220548,112330.0,112320.0,0.90548464]
["bitfinex-derivatives","BTCF0:USTF0",1760186726394,0.90220548,112330.0,112320.0,1.26628464]
["bitfinex-derivatives","BTCF0:USTF0",1760186726695,0.81326518,112330.0,112320.0,1.05072464]
["bitfinex-derivatives","BTCF0:USTF0",1760186726894,0.90219958,112330.0,112320.0,1.26628464]
["bitfinex-derivatives","BTCF0:USTF0",1760186727497,0.073304,112330.0,112320.0,1.94867581]
["bitfinex-derivatives","BTCF0:USTF0",1760186727797,0.038304,112330.0,112320.0,1.94867581]
["bitfinex-derivatives","BTCF0:USTF0",1760186727994,0.002,112330.0,112320.0,1.94867581]
["bitfinex-derivatives","BTCF0:USTF0",1760186728388,0.002,112330.0,112320.0,1.66628464]
["bitfinex-derivatives","BTCF0:USTF0",1760186728591,0.002,112330.0,112320.0,1.94867581]
["bitfinex-derivatives","BTCF0:USTF0",1760186728791,0.001,112330.0,112320.0,1.94867581]
["bitfinex-derivatives","BTCF0:USTF0",1760186728993,0.09334765,112340.0,112330.0,0.1250743]
["bitfinex-derivatives","BTCF0:USTF0",1760186729197,0.02136,112350.0,112340.0,0.1115898]
["bitfinex-derivatives","BTCF0:USTF0",1760186729495,0.02136,112350.0,112340.0,0.79922129]
["bitfinex-derivatives","BTCF0:USTF0",1760186729798,0.0454145,112350.0,112340.0,1.01478129]
["bitfinex-derivatives","BTCF0:USTF0",1760186730092,0.0454145,112350.0,112340.0,0.69685149]
["bitfinex-derivatives","BTCF0:USTF0",1760186730093,0.148163,112350.0,112340.0,0.69685149]
["bitfinex-derivatives","BTCF0:USTF0",1760186730296,0.1241085,112350.0,112340.0,0.33605149]
["bitfinex-derivatives","BTCF0:USTF0",1760186730504,0.14815598,112350.0,112340.0,0.55161149]
["bitfinex-derivatives","BTCF0:USTF0",1760186731293,0.21823802,112350.0,112340.0,0.55161149]
["bitfinex-derivatives","BTCF0:USTF0",1760186731996,0.22023802,112350.0,112340.0,0.55161149]
["bitfinex-derivatives","BTCF0:USTF0",1760186734001,0.22023802,112350.0,112340.0,0.33605149]
["bitfinex-derivatives","BTCF0:USTF0",1760186734197,0.1241243,112330.0,112320.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1760186734402,0.03519,112320.0,112310.0,0.4724202]
["bitfinex-derivatives","BTCF0:USTF0",1760186734606,0.74769689,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186734906,0.02136,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186735809,0.1103025,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186736911,0.02136,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186737816,0.02136,112320.0,112310.0,0.79933169]
["bitfinex-derivatives","BTCF0:USTF0",1760186738408,0.02136,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186739317,0.71575201,112320.0,112310.0,0.79933169]
["bitfinex-derivatives","BTCF0:USTF0",1760186739518,0.71575201,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186740517,0.71575201,112320.0,112310.0,0.79933169]
["bitfinex-derivatives","BTCF0:USTF0",1760186740712,0.71575201,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186741017,0.80469471,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186741319,0.81734471,112320.0,112310.0,1.01485169]
["bitfinex-derivatives","BTCF0:USTF0",1760186741914,0.81734471,112320.0,112310.0,1.00132169]
["bitfinex-derivatives","BTCF0:USTF0",1760186742313,0.81734471,112320.0,112310.0,0.79858169]
["bitfinex-derivatives","BTCF0:USTF0",1760186742512,0.81734471,112320.0,112310.0,1.01410169]
["bitfinex-derivatives","BTCF0:USTF0",1760186743219,0.81734471,112320.0,112310.0,0.91237149]
["bitfinex-derivatives","BTCF0:USTF0",1760186743612,1.21734471,112320.0,112310.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760186743914,1.21734471,112320.0,112310.0,0.23819]
["bitfinex-derivatives","BTCF0:USTF0",1760186745620,0.1235506,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760186745919,0.1250485,112300.0,112290.0,0.69631149]
["bitfinex-derivatives","BTCF0:USTF0",1760186746122,0.1250485,112300.0,112290.0,0.91183149]
["bitfinex-derivatives","BTCF0:USTF0",1760186747420,0.1250485,112300.0,112290.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760186747919,0.19776628,112300.0,112290.0,0.38293]
["bitfinex-derivatives","BTCF0:USTF0",1760186748115,0.19776628,112300.0,112290.0,0.59845]
["bitfinex-derivatives","BTCF0:USTF0",1760186748923,0.19776628,112300.0,112290.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1760186749222,0.19776628,112300.0,112290.0,0.55103149]
["bitfinex-derivatives","BTCF0:USTF0",1760186750720,0.1250564,112290.0,112280.0,0.92959876]
["bitfinex-derivatives","BTCF0:USTF0",1760186751519,0.1250564,112290.0,112280.0,1.01857306]
["bitfinex-derivatives","BTCF0:USTF0",1760186751914,0.1250564,112290.0,112280.0,1.01957306]
["bitfinex-derivatives","BTCF0:USTF0",1760186752320,0.1250564,112290.0,112280.0,0.93159876]
["bitfinex-derivatives","BTCF0:USTF0",1760186753323,0.1250564,112290.0,112280.0,0.25741727]
["bitfinex-derivatives","BTCF0:USTF0",1760186753624,0.8858564,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186754124,1.1013764,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186755023,0.8858564,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186755229,1.82876297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186755523,1.61324297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186755724,1.82876297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186755926,1.61324297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186757018,1.82876297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186758828,1.82880297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186759730,1.61324297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186760127,1.82880297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186760626,1.61324297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186760828,1.82880297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186761426,1.61324297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186761631,1.82880297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186761820,1.61324297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186762226,1.82880297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186762429,1.61324297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186762824,1.82880297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186763033,1.61324297,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186763229,1.63719738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186763732,1.85275738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186765432,1.63719738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186765632,1.85275738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186766032,1.63719738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186766633,1.85275738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186767225,1.63719738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186768035,1.85275738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186769034,1.63719738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186769234,1.85275738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186769436,1.63719738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186769635,1.85275738,112290.0,112280.0,0.01856727]
["bitfinex-derivatives","BTCF0:USTF0",1760186769930,0.01329,112270.0,112260.0,0.31338149]
["bitfinex-derivatives","BTCF0:USTF0",1760186770233,0.1250802,112260.0,112250.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1760186770430,0.4858802,112260.0,112250.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1760186770632,0.7014402,112260.0,112250.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1760186770934,0.4858802,112260.0,112250.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1760186771129,0.7014402,112260.0,112250.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1760186771335,0.4838802,112260.0,112250.0,0.02339725]
["bitfinex-derivatives","BTCF0:USTF0",1760186771532,0.6994402,112260.0,112250.0,0.02439725]
["bitfinex-derivatives","BTCF0:USTF0",1760186771730,0.4838802,112260.0,112250.0,0.02439725]
["bitfinex-derivatives","BTCF0:USTF0",1760186771930,0.6994402,112260.0,112250.0,0.02439725]
["bitfinex-derivatives","BTCF0:USTF0",1760186772131,0.4838802,112260.0,112250.0,0.02639725]
["bitfinex-derivatives","BTCF0:USTF0",1760186772332,0.72341604,112260.0,112250.0,0.02639725]
["bitfinex-derivatives","BTCF0:USTF0",1760186772635,0.50785604,112260.0,112250.0,0.05406533]
["bitfinex-derivatives","BTCF0:USTF0",1760186772935,0.72341604,112260.0,112250.0,0.02639725]
["bitfinex-derivatives","BTCF0:USTF0",1760186773836,0.72341604,112260.0,112250.0,0.02539725]
["bitfinex-derivatives","BTCF0:USTF0",1760186774237,0.7936041,112260.0,112250.0,0.02539725]
["bitfinex-derivatives","BTCF0:USTF0",1760186776135,0.7936041,112260.0,112250.0,0.05452649]
["bitfinex-derivatives","BTCF0:USTF0",1760186776338,0.5780441,112260.0,112250.0,0.05452649]
["bitfinex-derivatives","BTCF0:USTF0",1760186776538,0.7936041,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186776840,0.7936041,112260.0,112250.0,0.05222649]
["bitfinex-derivatives","BTCF0:USTF0",1760186777041,0.5780441,112260.0,112250.0,0.05222649]
["bitfinex-derivatives","BTCF0:USTF0",1760186777543,0.7936041,112260.0,112250.0,0.05222649]
["bitfinex-derivatives","BTCF0:USTF0",1760186778432,0.5780441,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186779039,0.7936041,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186779336,0.5780441,112260.0,112250.0,0.05222649]
["bitfinex-derivatives","BTCF0:USTF0",1760186779640,0.5780441,112260.0,112250.0,0.36560798]
["bitfinex-derivatives","BTCF0:USTF0",1760186779831,0.7936041,112260.0,112250.0,0.05222649]
["bitfinex-derivatives","BTCF0:USTF0",1760186780236,0.5780441,112260.0,112250.0,0.36560798]
["bitfinex-derivatives","BTCF0:USTF0",1760186780430,0.7936041,112260.0,112250.0,0.36560798]
["bitfinex-derivatives","BTCF0:USTF0",1760186780838,0.7936041,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186781039,0.5780441,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186781242,0.7936041,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186781537,0.5780441,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186781932,0.7936041,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186782641,0.5780441,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186782837,0.7936041,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186783042,0.5780441,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186783341,0.7936041,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186783539,0.5780441,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186783737,0.7936041,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186783935,0.9780441,112260.0,112250.0,0.03119649]
["bitfinex-derivatives","BTCF0:USTF0",1760186784136,0.126006,112240.0,112230.0,0.33441149]
["bitfinex-derivatives","BTCF0:USTF0",1760186784336,0.15000203,112240.0,112230.0,0.37943034]
["bitfinex-derivatives","BTCF0:USTF0",1760186785243,0.15006774,112240.0,112230.0,0.04501885]
["bitfinex-derivatives","BTCF0:USTF0",1760186785442,0.51086774,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760186785646,0.72642774,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760186786141,0.51086774,112240.0,112230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760186786341,0.51086774,112240.0,112230.0,0.04643635]
["bitfinex-derivatives","BTCF0:USTF0",1760186786643,0.72642774,112240.0,112230.0,0.04643635]
["bitfinex-derivatives","BTCF0:USTF0",1760186786843,0.51086774,112240.0,112230.0,0.04643635]
["bitfinex-derivatives","BTCF0:USTF0",1760186787042,1.6260139,112230.0,112220.0,0.33441149]
["bitfinex-derivatives","BTCF0:USTF0",1760186787241,1.65000993,112230.0,112220.0,0.33441149]
["bitfinex-derivatives","BTCF0:USTF0",1760186787941,1.65000993,112230.0,112220.0,0.37928397]
["bitfinex-derivatives","BTCF0:USTF0",1760186788344,1.65000993,112230.0,112220.0,0.06590248]
["bitfinex-derivatives","BTCF0:USTF0",1760186788539,1.65000993,112230.0,112220.0,0.37928397]
["bitfinex-derivatives","BTCF0:USTF0",1760186788742,1.86556993,112230.0,112220.0,0.37928397]
["bitfinex-derivatives","BTCF0:USTF0",1760186789139,1.86556993,112230.0,112220.0,0.06590248]
["bitfinex-derivatives","BTCF0:USTF0",1760186789140,1.86456993,112230.0,112220.0,0.06590248]
["bitfinex-derivatives","BTCF0:USTF0",1760186789334,0.0890298,112210.0,112200.0,0.31349503]
["bitfinex-derivatives","BTCF0:USTF0",1760186789538,0.1260298,112210.0,112200.0,0.33452503]
["bitfinex-derivatives","BTCF0:USTF0",1760186789744,0.15001764,112210.0,112200.0,0.33452503]
["bitfinex-derivatives","BTCF0:USTF0",1760186790143,1.06135809,112210.0,112200.0,0.37981139]
["bitfinex-derivatives","BTCF0:USTF0",1760186790340,0.36456746,112210.0,112200.0,0.37981139]
["bitfinex-derivatives","BTCF0:USTF0",1760186790540,0.14900746,112210.0,112200.0,0.37981139]
["bitfinex-derivatives","BTCF0:USTF0",1760186790843,0.36456746,112210.0,112200.0,0.38181139]
["bitfinex-derivatives","BTCF0:USTF0",1760186791643,0.36456746,112210.0,112200.0,0.63403442]
["bitfinex-derivatives","BTCF0:USTF0",1760186792240,0.13527746,112210.0,112200.0,0.64684442]
["bitfinex-derivatives","BTCF0:USTF0",1760186792440,0.02327,112210.0,112200.0,1.49668212]
["bitfinex-derivatives","BTCF0:USTF0",1760186792640,0.1027564,112220.0,112210.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760186792641,0.1260264,112220.0,112210.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760186792841,0.36558831,112220.0,112210.0,0.67846226]
["bitfinex-derivatives","BTCF0:USTF0",1760186793339,0.36558831,112220.0,112210.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1760186793544,0.04723191,112220.0,112210.0,0.40669206]
["bitfinex-derivatives","BTCF0:USTF0",1760186793746,0.00810191,112220.0,112210.0,1.66589432]
["bitfinex-derivatives","BTCF0:USTF0",1760186793941,0.4730839,112230.0,112220.0,0.1235719]
["bitfinex-derivatives","BTCF0:USTF0",1760186794148,0.4730839,112230.0,112220.0,0.68917642]
["bitfinex-derivatives","BTCF0:USTF0",1760186794950,0.4868139,112230.0,112220.0,0.60015452]
["bitfinex-derivatives","BTCF0:USTF0",1760186795248,0.4868139,112230.0,112220.0,0.30383226]
["bitfinex-derivatives","BTCF0:USTF0",1760186795648,0.4868139,112230.0,112220.0,0.30483226]
["bitfinex-derivatives","BTCF0:USTF0",1760186796245,0.1122839,112230.0,112220.0,0.40737416]
["bitfinex-derivatives","BTCF0:USTF0",1760186796447,0.1122839,112230.0,112220.0,0.90577642]
["bitfinex-derivatives","BTCF0:USTF0",1760186796946,0.1122839,112230.0,112220.0,1.26657642]
["bitfinex-derivatives","BTCF0:USTF0",1760186797442,0.1122839,112230.0,112220.0,1.05097642]
["bitfinex-derivatives","BTCF0:USTF0",1760186797639,0.02327,112230.0,112220.0,1.26657642]
["bitfinex-derivatives","BTCF0:USTF0",1760186798239,0.12607601,112240.0,112230.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760186798448,6.571e-05,112240.0,112230.0,1.05027842]
["bitfinex-derivatives","BTCF0:USTF0",1760186799144,6.571e-05,112240.0,112230.0,1.45027842]
["bitfinex-derivatives","BTCF0:USTF0",1760186799753,6.571e-05,112240.0,112230.0,1.73308068]
["bitfinex-derivatives","BTCF0:USTF0",1760186800252,0.1822248,112260.0,112250.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760186800453,0.1822248,112260.0,112250.0,0.81598452]
["bitfinex-derivatives","BTCF0:USTF0",1760186801250,0.0932309,112260.0,112250.0,0.90498262]
["bitfinex-derivatives","BTCF0:USTF0",1760186801453,0.0707409,112260.0,112250.0,0.90498262]
["bitfinex-derivatives","BTCF0:USTF0",1760186801650,0.4635167,112270.0,112250.0,0.90498262]
["bitfinex-derivatives","BTCF0:USTF0",1760186801851,0.4860067,112270.0,112260.0,0.60029452]
["bitfinex-derivatives","BTCF0:USTF0",1760186802248,0.55832395,112270.0,112260.0,0.60029452]
["bitfinex-derivatives","BTCF0:USTF0",1760186803150,0.55832395,112270.0,112260.0,0.58677452]
["bitfinex-derivatives","BTCF0:USTF0",1760186804351,0.55932395,112270.0,112260.0,0.58677452]
["bitfinex-derivatives","BTCF0:USTF0",1760186805055,0.56032395,112270.0,112260.0,0.58677452]
["bitfinex-derivatives","BTCF0:USTF0",1760186805454,0.56032395,112270.0,112260.0,0.30397226]
["bitfinex-derivatives","BTCF0:USTF0",1760186805852,0.58424301,112270.0,112260.0,0.30397226]
["bitfinex-derivatives","BTCF0:USTF0",1760186806052,0.98424301,112270.0,112260.0,0.28280226]
["bitfinex-derivatives","BTCF0:USTF0",1760186806254,0.02188,112240.0,112230.0,0.76896066]
["bitfinex-derivatives","BTCF0:USTF0",1760186806456,0.02188,112240.0,112230.0,1.26732292]
["bitfinex-derivatives","BTCF0:USTF0",1760186807959,0.1246427,112250.0,112240.0,0.111526]
["bitfinex-derivatives","BTCF0:USTF0",1760186808149,0.1246427,112250.0,112240.0,0.39432826]
["bitfinex-derivatives","BTCF0:USTF0",1760186808853,0.1246427,112250.0,112240.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186810156,0.1246427,112250.0,112240.0,0.39432826]
["bitfinex-derivatives","BTCF0:USTF0",1760186810760,0.1246427,112250.0,112240.0,0.60988826]
["bitfinex-derivatives","BTCF0:USTF0",1760186812973,0.02188,112250.0,112240.0,0.62286826]
["bitfinex-derivatives","BTCF0:USTF0",1760186813170,0.4716701,112260.0,112250.0,0.1244981]
["bitfinex-derivatives","BTCF0:USTF0",1760186813373,0.0889901,112260.0,112250.0,1.05090262]
["bitfinex-derivatives","BTCF0:USTF0",1760186813576,0.02188,112260.0,112250.0,1.05090262]
["bitfinex-derivatives","BTCF0:USTF0",1760186813775,0.53583305,112270.0,112250.0,1.05090262]
["bitfinex-derivatives","BTCF0:USTF0",1760186813976,0.53583305,112270.0,112260.0,0.81666452]
["bitfinex-derivatives","BTCF0:USTF0",1760186813977,0.58163421,112270.0,112260.0,0.81666452]
["bitfinex-derivatives","BTCF0:USTF0",1760186814269,0.58163421,112270.0,112260.0,0.80368452]
["bitfinex-derivatives","BTCF0:USTF0",1760186814470,0.58163421,112270.0,112260.0,0.52088226]
["bitfinex-derivatives","BTCF0:USTF0",1760186815375,0.98263421,112270.0,112260.0,0.28280226]
["bitfinex-derivatives","BTCF0:USTF0",1760186815572,0.98263421,112270.0,112260.0,0.49836226]
["bitfinex-derivatives","BTCF0:USTF0",1760186816367,0.98263421,112270.0,112260.0,0.28280226]
["bitfinex-derivatives","BTCF0:USTF0",1760186816567,0.98363421,112270.0,112260.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1760186816768,0.98363421,112270.0,112260.0,0.52088226]
["bitfinex-derivatives","BTCF0:USTF0",1760186817674,0.58363421,112270.0,112260.0,0.52088226]
["bitfinex-derivatives","BTCF0:USTF0",1760186824281,0.58363421,112270.0,112260.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1760186824483,0.58363421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186825276,0.79915421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186825482,0.58363421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186825879,0.79915421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186826182,0.58363421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186826380,0.58363421,112270.0,112260.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1760186826680,0.58363421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186826883,0.79915421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186827082,0.79915421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186827584,0.58363421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186828283,0.79915421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186828683,0.79915421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186828983,0.58363421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186829179,0.79915421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186829585,0.79915421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186829785,0.79915421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186830182,0.58363421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186830482,0.79915421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186831086,0.58363421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186831282,0.58363421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186831478,0.79915421,112270.0,112260.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186831678,0.58363421,112270.0,112260.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186831987,0.58363421,112270.0,112260.0,0.28280226]
["bitfinex-derivatives","BTCF0:USTF0",1760186832182,0.124638,112250.0,112240.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760186832388,0.124638,112250.0,112240.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186833088,0.124638,112250.0,112240.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1760186833393,0.124638,112250.0,112240.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186833883,0.8238045,112250.0,112240.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186834083,0.8238045,112250.0,112240.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186834283,0.8238045,112250.0,112240.0,0.52084226]
["bitfinex-derivatives","BTCF0:USTF0",1760186834989,0.8238045,112250.0,112240.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186835392,1.1846045,112250.0,112240.0,0.23804]
["bitfinex-derivatives","BTCF0:USTF0",1760186835688,1.1846045,112250.0,112240.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186835883,1.20861296,112250.0,112240.0,0.30532226]
["bitfinex-derivatives","BTCF0:USTF0",1760186836586,0.089006,112240.0,112230.0,0.52091226]
["bitfinex-derivatives","BTCF0:USTF0",1760186836787,0.484686,112240.0,112230.0,0.52091226]
["bitfinex-derivatives","BTCF0:USTF0",1760186838584,0.484686,112240.0,112230.0,0.23811]
["bitfinex-derivatives","BTCF0:USTF0",1760186838789,0.484686,112240.0,112230.0,0.52091226]
["bitfinex-derivatives","BTCF0:USTF0",1760186839387,0.484686,112240.0,112230.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186840088,0.700206,112240.0,112230.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186840290,0.484686,112240.0,112230.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186840490,0.50876693,112240.0,112230.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186840788,0.72428693,112240.0,112230.0,0.30539226]
["bitfinex-derivatives","BTCF0:USTF0",1760186841094,0.1238939,112230.0,112220.0,0.52091226]
["bitfinex-derivatives","BTCF0:USTF0",1760186841395,0.4846939,112230.0,112220.0,0.52091226]
["bitfinex-derivatives","BTCF0:USTF0",1760186841595,0.55705117,112230.0,112220.0,0.30539226]
["bitfinex-derivatives","BTCF0:USTF0",1760186842691,0.77257117,112230.0,112220.0,0.30539226]
["bitfinex-derivatives","BTCF0:USTF0",1760186843287,0.55705117,112230.0,112220.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186843488,0.1229098,112210.0,112200.0,0.72457216]
["bitfinex-derivatives","BTCF0:USTF0",1760186843794,0.1229098,112210.0,112200.0,1.00737442]
["bitfinex-derivatives","BTCF0:USTF0",1760186843994,0.1229098,112210.0,112200.0,0.71159216]
["bitfinex-derivatives","BTCF0:USTF0",1760186844297,0.3384298,112210.0,112200.0,0.71159216]
["bitfinex-derivatives","BTCF0:USTF0",1760186844492,0.1094998,112210.0,112200.0,0.72464216]
["bitfinex-derivatives","BTCF0:USTF0",1760186844791,0.02147,112210.0,112200.0,1.09748212]
["bitfinex-derivatives","BTCF0:USTF0",1760186844992,0.1104997,112210.0,112200.0,1.49748212]
["bitfinex-derivatives","BTCF0:USTF0",1760186845193,0.1104997,112210.0,112200.0,0.9318776]
["bitfinex-derivatives","BTCF0:USTF0",1760186845394,0.1104997,112210.0,112200.0,1.40844442]
["bitfinex-derivatives","BTCF0:USTF0",1760186845595,0.1104997,112210.0,112200.0,1.49748212]
["bitfinex-derivatives","BTCF0:USTF0",1760186846798,0.52217467,112230.0,112210.0,0.1246697]
["bitfinex-derivatives","BTCF0:USTF0",1760186847096,0.39836467,112230.0,112220.0,0.31844226]
["bitfinex-derivatives","BTCF0:USTF0",1760186847499,0.18284467,112230.0,112220.0,0.31844226]
["bitfinex-derivatives","BTCF0:USTF0",1760186847696,0.39836467,112230.0,112220.0,0.31844226]
["bitfinex-derivatives","BTCF0:USTF0",1760186848096,0.41177467,112230.0,112220.0,0.31844226]
["bitfinex-derivatives","BTCF0:USTF0",1760186848600,0.19625467,112230.0,112220.0,0.31844226]
["bitfinex-derivatives","BTCF0:USTF0",1760186848799,0.09382727,112230.0,112220.0,0.80746406]
["bitfinex-derivatives","BTCF0:USTF0",1760186848998,0.07235727,112230.0,112220.0,1.45106632]
["bitfinex-derivatives","BTCF0:USTF0",1760186849303,0.4712797,112240.0,112230.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760186849497,0.4712797,112240.0,112230.0,0.81680452]
["bitfinex-derivatives","BTCF0:USTF0",1760186850300,0.4846897,112240.0,112230.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1760186850502,0.7002497,112240.0,112230.0,0.28280226]
["bitfinex-derivatives","BTCF0:USTF0",1760186850996,0.7002497,112240.0,112230.0,0.30539226]
["bitfinex-derivatives","BTCF0:USTF0",1760186851603,0.4846897,112240.0,112230.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186851801,0.7002497,112240.0,112230.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186852102,0.1239017,112220.0,112210.0,0.33668862]
["bitfinex-derivatives","BTCF0:USTF0",1760186852304,0.1239017,112220.0,112210.0,0.55224862]
["bitfinex-derivatives","BTCF0:USTF0",1760186852903,0.1239017,112220.0,112210.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186854900,0.1104917,112220.0,112210.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760186856007,0.1104917,112220.0,112210.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760186856704,0.1104917,112220.0,112210.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1760186857810,0.1239017,112220.0,112210.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1760186858108,0.1239017,112220.0,112210.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186858314,0.1239017,112220.0,112210.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1760186858614,0.4847017,112220.0,112210.0,0.23815]
["bitfinex-derivatives","BTCF0:USTF0",1760186858912,0.4847017,112220.0,112210.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186859810,0.7002617,112220.0,112210.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760186861205,0.1239097,112210.0,112200.0,0.2823099]
["bitfinex-derivatives","BTCF0:USTF0",1760186861413,0.4847097,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186862012,0.7002697,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186862313,0.4847097,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186862516,1.1002697,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186862717,0.7002697,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186864312,0.4847097,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186864512,0.7002697,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186864719,0.72434139,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186865712,0.50878139,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186865914,0.72434139,112210.0,112200.0,0.0667499]
["bitfinex-derivatives","BTCF0:USTF0",1760186866210,0.72434139,112210.0,112200.0,0.0453999]
["bitfinex-derivatives","BTCF0:USTF0",1760186866712,0.50878139,112210.0,112200.0,0.0453999]
["bitfinex-derivatives","BTCF0:USTF0",1760186866905,0.72434139,112210.0,112200.0,0.0453999]
["bitfinex-derivatives","BTCF0:USTF0",1760186867108,0.50878139,112210.0,112200.0,0.0453999]
["bitfinex-derivatives","BTCF0:USTF0",1760186867308,0.90878139,112210.0,112200.0,0.0453999]
["bitfinex-derivatives","BTCF0:USTF0",1760186867506,0.1241435,112180.0,112170.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186867706,0.4849435,112180.0,112170.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186868616,0.48502392,112180.0,112170.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186868811,0.72469839,112180.0,112170.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186869208,0.50913839,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186869513,0.72469839,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186869814,0.72473839,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186870016,0.13524839,112180.0,112170.0,0.38838804]
["bitfinex-derivatives","BTCF0:USTF0",1760186870615,0.13524839,112180.0,112170.0,0.07428942]
["bitfinex-derivatives","BTCF0:USTF0",1760186870917,0.22080627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186871516,0.58160627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186871820,0.79720627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186872016,0.58160627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186872216,0.79720627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186872422,0.58160627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186872617,0.79720627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186873518,0.58160627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186873719,0.79720627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186873920,0.58160627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186874321,0.79720627,112180.0,112170.0,0.06152942]
["bitfinex-derivatives","BTCF0:USTF0",1760186874521,0.58160627,112180.0,112170.0,0.03832942]
["bitfinex-derivatives","BTCF0:USTF0",1760186874818,0.1241513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186875924,0.3397513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186876320,0.1241513,112170.0,112160.0,0.0607836]
["bitfinex-derivatives","BTCF0:USTF0",1760186876627,0.3397513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186876926,0.1241513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186877219,0.3397513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186877517,0.1241513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186877723,0.3397513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186878422,0.4849513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186878624,0.7005913,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186879124,0.4849513,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186879319,0.7005913,112170.0,112160.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760186879520,0.7005913,112170.0,112160.0,0.07349359]
["bitfinex-derivatives","BTCF0:USTF0",1760186879720,0.7005913,112170.0,112160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186880325,0.4849513,112170.0,112160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186880623,0.4718613,112170.0,112160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186880824,0.6875013,112170.0,112160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186881019,0.3267013,112170.0,112160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186881419,0.6875013,112170.0,112160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186881619,0.10602076,112170.0,112160.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1760186881819,0.10602076,112170.0,112160.0,0.75005862]
["bitfinex-derivatives","BTCF0:USTF0",1760186882128,0.32166076,112170.0,112160.0,0.75005862]
["bitfinex-derivatives","BTCF0:USTF0",1760186882321,0.3047013,112170.0,112160.0,1.11085862]
["bitfinex-derivatives","BTCF0:USTF0",1760186882517,0.44635788,112180.0,112160.0,1.19992782]
["bitfinex-derivatives","BTCF0:USTF0",1760186882720,0.09652289,112180.0,112170.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186882922,0.20757619,112180.0,112170.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760186883323,0.20757619,112180.0,112170.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186883522,0.20757619,112180.0,112170.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760186883721,0.20762962,112180.0,112170.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760186885023,0.20762962,112180.0,112170.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1760186887128,0.22071962,112180.0,112170.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1760186887530,0.20762962,112180.0,112170.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760186888629,0.22071962,112180.0,112170.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1760186890535,0.22071962,112180.0,112170.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186890734,0.22071962,112180.0,112170.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760186890940,0.20762962,112180.0,112170.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760186891135,0.20762962,112180.0,112170.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186891327,0.20762962,112180.0,112170.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760186891734,0.20762962,112180.0,112170.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760186892037,0.20762962,112180.0,112170.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760186893133,0.20762962,112180.0,112170.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1760186894537,0.09657632,112180.0,112170.0,1.41563982]
["bitfinex-derivatives","BTCF0:USTF0",1760186894837,0.18570346,112180.0,112170.0,1.41563982]
["bitfinex-derivatives","BTCF0:USTF0",1760186895041,0.16157461,112180.0,112170.0,1.1015412]
["bitfinex-derivatives","BTCF0:USTF0",1760186895336,0.18571317,112180.0,112170.0,1.41563982]
["bitfinex-derivatives","BTCF0:USTF0",1760186895635,0.18571317,112180.0,112170.0,1.32657862]
["bitfinex-derivatives","BTCF0:USTF0",1760186896536,0.18571317,112180.0,112170.0,1.41563982]
["bitfinex-derivatives","BTCF0:USTF0",1760186900334,0.09665987,112180.0,112170.0,1.41563982]
["bitfinex-derivatives","BTCF0:USTF0",1760186900641,0.07252131,112180.0,112170.0,1.41563982]
["bitfinex-derivatives","BTCF0:USTF0",1760186903845,0.07252131,112180.0,112170.0,1.41555982]
["bitfinex-derivatives","BTCF0:USTF0",1760186905243,0.03752131,112180.0,112170.0,1.41555982]
["bitfinex-derivatives","BTCF0:USTF0",1760186905444,0.1103231,112210.0,112200.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1760186905744,0.13439524,112210.0,112200.0,1.01288602]
["bitfinex-derivatives","BTCF0:USTF0",1760186905944,0.02407214,112210.0,112200.0,0.99520186]
["bitfinex-derivatives","BTCF0:USTF0",1760186906448,0.10712805,112210.0,112200.0,0.99520186]
["bitfinex-derivatives","BTCF0:USTF0",1760186906850,0.10812805,112210.0,112200.0,0.99520186]
["bitfinex-derivatives","BTCF0:USTF0",1760186907353,0.08683805,112210.0,112200.0,0.99520186]
["bitfinex-derivatives","BTCF0:USTF0",1760186907850,0.07359805,112210.0,112200.0,0.99520186]
["bitfinex-derivatives","BTCF0:USTF0",1760186908051,0.07359805,112210.0,112200.0,1.39520186]
["bitfinex-derivatives","BTCF0:USTF0",1760186908251,0.07359805,112210.0,112200.0,1.70930048]
["bitfinex-derivatives","BTCF0:USTF0",1760186908450,0.07259805,112210.0,112200.0,1.70930048]
["bitfinex-derivatives","BTCF0:USTF0",1760186908752,0.4852296,112240.0,112230.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760186908952,0.50927728,112240.0,112230.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760186909949,0.51027728,112240.0,112230.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760186910153,0.51127728,112240.0,112230.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760186910656,0.4872296,112240.0,112230.0,0.23723]
["bitfinex-derivatives","BTCF0:USTF0",1760186910855,0.51124964,112240.0,112230.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1760186911057,0.91124964,112240.0,112230.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760186911252,0.8872296,112240.0,112230.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1760186911453,0.1022536,112230.0,112220.0,0.33556862]
["bitfinex-derivatives","BTCF0:USTF0",1760186911652,0.1244336,112230.0,112220.0,0.55128862]
["bitfinex-derivatives","BTCF0:USTF0",1760186911948,0.1244336,112230.0,112220.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1760186912155,0.8852336,112230.0,112220.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1760186912654,0.8862336,112230.0,112220.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1760186912853,0.8872336,112230.0,112220.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1760186913255,0.8872336,112230.0,112220.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760186913451,0.8872336,112230.0,112220.0,0.30419596]
["bitfinex-derivatives","BTCF0:USTF0",1760186914849,0.5264336,112230.0,112220.0,0.30419596]
["bitfinex-derivatives","BTCF0:USTF0",1760186915351,0.5264336,112230.0,112220.0,0.39321746]
["bitfinex-derivatives","BTCF0:USTF0",1760186915552,0.5254336,112230.0,112220.0,0.39321746]
["bitfinex-derivatives","BTCF0:USTF0",1760186915752,0.5264336,112230.0,112220.0,0.30419596]
["bitfinex-derivatives","BTCF0:USTF0",1760186916256,0.8872336,112230.0,112220.0,0.30419596]
["bitfinex-derivatives","BTCF0:USTF0",1760186916446,0.8862336,112230.0,112220.0,0.30419596]
["bitfinex-derivatives","BTCF0:USTF0",1760186916648,0.8862336,112230.0,112210.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760186916649,0.1244454,112220.0,112210.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1760186916851,0.4852454,112220.0,112210.0,0.60890546]
["bitfinex-derivatives","BTCF0:USTF0",1760186917058,0.1244454,112220.0,112210.0,0.96970546]
["bitfinex-derivatives","BTCF0:USTF0",1760186917357,0.03542,112220.0,112210.0,0.96970546]
["bitfinex-derivatives","BTCF0:USTF0",1760186917556,0.1264384,112230.0,112220.0,0.1104915]
["bitfinex-derivatives","BTCF0:USTF0",1760186917752,0.01424,112230.0,112220.0,0.75401746]
["bitfinex-derivatives","BTCF0:USTF0",1760186917955,0.002,112230.0,112220.0,0.75401746]
["bitfinex-derivatives","BTCF0:USTF0",1760186918456,0.0900136,112230.0,112220.0,0.75401746]
["bitfinex-derivatives","BTCF0:USTF0",1760186918754,0.1254336,112230.0,112220.0,0.75401746]
["bitfinex-derivatives","BTCF0:USTF0",1760186919055,0.1254336,112230.0,112220.0,0.96981746]
["bitfinex-derivatives","BTCF0:USTF0",1760186919257,0.1264336,112230.0,112220.0,0.88079596]
["bitfinex-derivatives","BTCF0:USTF0",1760186919955,0.1264336,112230.0,112220.0,0.51995596]
["bitfinex-derivatives","BTCF0:USTF0",1760186920557,0.1264336,112230.0,112220.0,0.51999596]
["bitfinex-derivatives","BTCF0:USTF0",1760186921058,0.1264336,112230.0,112220.0,0.30419596]
["bitfinex-derivatives","BTCF0:USTF0",1760186921350,0.1254336,112230.0,112220.0,0.30419596]
["bitfinex-derivatives","BTCF0:USTF0",1760186921556,0.1264336,112230.0,112220.0,0.51995596]
["bitfinex-derivatives","BTCF0:USTF0",1760186922960,0.1264336,112230.0,112220.0,0.51991596]
["bitfinex-derivatives","BTCF0:USTF0",1760186923258,0.1240215,112220.0,112210.0,0.51995596]
["bitfinex-derivatives","BTCF0:USTF0",1760186924157,0.1240215,112220.0,112210.0,0.51999596]
["bitfinex-derivatives","BTCF0:USTF0",1760186924654,0.1240215,112220.0,112210.0,0.30423596]
["bitfinex-derivatives","BTCF0:USTF0",1760186924848,0.1240215,112220.0,112210.0,0.51999596]
["bitfinex-derivatives","BTCF0:USTF0",1760186925050,0.8858215,112220.0,112210.0,0.23727]
["bitfinex-derivatives","BTCF0:USTF0",1760186925256,0.1240295,112210.0,112200.0,0.66503596]
["bitfinex-derivatives","BTCF0:USTF0",1760186925458,0.1240295,112210.0,112200.0,0.88079596]
["bitfinex-derivatives","BTCF0:USTF0",1760186925761,0.1240295,112210.0,112200.0,0.96983336]
["bitfinex-derivatives","BTCF0:USTF0",1760186926558,0.1240295,112210.0,112200.0,0.96979336]
["bitfinex-derivatives","BTCF0:USTF0",1760186927357,0.035,112210.0,112200.0,0.96979336]
["bitfinex-derivatives","BTCF0:USTF0",1760186927660,0.4650763,112220.0,112200.0,1.25251932]
["bitfinex-derivatives","BTCF0:USTF0",1760186927861,0.1253463,112220.0,112210.0,0.66527596]
["bitfinex-derivatives","BTCF0:USTF0",1760186928757,0.1253463,112220.0,112210.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760186928958,0.1263463,112220.0,112210.0,0.66527596]
["bitfinex-derivatives","BTCF0:USTF0",1760186929259,0.4871463,112220.0,112210.0,0.30447596]
["bitfinex-derivatives","BTCF0:USTF0",1760186929563,0.51106641,112220.0,112210.0,0.30447596]
["bitfinex-derivatives","BTCF0:USTF0",1760186929859,0.51206641,112220.0,112210.0,0.30447596]
["bitfinex-derivatives","BTCF0:USTF0",1760186930563,0.15126641,112220.0,112210.0,0.88103596]
["bitfinex-derivatives","BTCF0:USTF0",1760186930963,0.15126641,112220.0,112210.0,0.66527596]
["bitfinex-derivatives","BTCF0:USTF0",1760186931257,0.15126641,112220.0,112210.0,0.88099596]
["bitfinex-derivatives","BTCF0:USTF0",1760186931461,0.15126641,112220.0,112210.0,0.52019596]
["bitfinex-derivatives","BTCF0:USTF0",1760186931863,0.15126641,112220.0,112210.0,0.60922546]
["bitfinex-derivatives","BTCF0:USTF0",1760186932462,0.15126641,112220.0,112210.0,0.39350546]
["bitfinex-derivatives","BTCF0:USTF0",1760186932663,0.15126641,112220.0,112210.0,0.96998546]
["bitfinex-derivatives","BTCF0:USTF0",1760186933162,0.15126641,112220.0,112210.0,0.97002546]
["bitfinex-derivatives","BTCF0:USTF0",1760186933769,0.15126641,112220.0,112210.0,0.60922546]
["bitfinex-derivatives","BTCF0:USTF0",1760186933955,0.15126641,112220.0,112210.0,0.52019596]
["bitfinex-derivatives","BTCF0:USTF0",1760186934864,0.15126641,112220.0,112210.0,0.30447596]
["bitfinex-derivatives","BTCF0:USTF0",1760186935166,0.15126641,112220.0,112210.0,0.52023596]
["bitfinex-derivatives","BTCF0:USTF0",1760186935465,0.15126641,112220.0,112210.0,0.30447596]
["bitfinex-derivatives","BTCF0:USTF0",1760186935664,0.15126641,112220.0,112210.0,0.52023596]
["bitfinex-derivatives","BTCF0:USTF0",1760186935865,0.15126641,112220.0,112210.0,0.60926546]
["bitfinex-derivatives","BTCF0:USTF0",1760186936067,0.15126641,112220.0,112210.0,0.59004147]
["bitfinex-derivatives","BTCF0:USTF0",1760186937270,0.15126641,112220.0,112210.0,0.37428147]
["bitfinex-derivatives","BTCF0:USTF0",1760186937569,0.15126641,112220.0,112210.0,0.59000147]
["bitfinex-derivatives","BTCF0:USTF0",1760186937870,0.15126641,112220.0,112210.0,0.37428147]
["bitfinex-derivatives","BTCF0:USTF0",1760186938068,0.15126641,112220.0,112210.0,0.59000147]
["bitfinex-derivatives","BTCF0:USTF0",1760186938471,0.15126641,112220.0,112210.0,0.28525197]
["bitfinex-derivatives","BTCF0:USTF0",1760186938766,0.15126641,112220.0,112210.0,0.50097197]
["bitfinex-derivatives","BTCF0:USTF0",1760186939670,0.15126641,112220.0,112210.0,0.28525197]
["bitfinex-derivatives","BTCF0:USTF0",1760186939870,0.15126641,112220.0,112210.0,0.50093197]
["bitfinex-derivatives","BTCF0:USTF0",1760186940468,0.15126641,112220.0,112210.0,0.21820601]
["bitfinex-derivatives","BTCF0:USTF0",1760186940770,0.51206641,112220.0,112210.0,0.49840596]
["bitfinex-derivatives","BTCF0:USTF0",1760186940972,0.51206641,112220.0,112210.0,0.28272596]
["bitfinex-derivatives","BTCF0:USTF0",1760186941473,0.1255595,112210.0,112200.0,0.85944596]
["bitfinex-derivatives","BTCF0:USTF0",1760186941972,0.1255595,112210.0,112200.0,0.94848336]
["bitfinex-derivatives","BTCF0:USTF0",1760186942172,0.1255595,112210.0,112200.0,0.94844336]
["bitfinex-derivatives","BTCF0:USTF0",1760186942374,0.1255595,112210.0,112200.0,0.73280336]
["bitfinex-derivatives","BTCF0:USTF0",1760186942574,0.1255595,112210.0,112200.0,0.94844336]
["bitfinex-derivatives","BTCF0:USTF0",1760186943265,0.83572999,112210.0,112200.0,0.85940596]
["bitfinex-derivatives","BTCF0:USTF0",1760186943467,0.1255595,112210.0,112200.0,0.85940596]
["bitfinex-derivatives","BTCF0:USTF0",1760186943872,0.1265595,112210.0,112200.0,0.49860596]
["bitfinex-derivatives","BTCF0:USTF0",1760186944176,0.4883595,112210.0,112200.0,0.49860596]
["bitfinex-derivatives","BTCF0:USTF0",1760186944478,0.1275595,112210.0,112200.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186944973,0.1275595,112210.0,112200.0,0.49856596]
["bitfinex-derivatives","BTCF0:USTF0",1760186946276,0.1275595,112210.0,112200.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186946579,0.1275595,112210.0,112200.0,0.49856596]
["bitfinex-derivatives","BTCF0:USTF0",1760186946874,0.1275595,112210.0,112200.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186947076,0.1275595,112210.0,112200.0,0.49856596]
["bitfinex-derivatives","BTCF0:USTF0",1760186947572,0.8525445,112210.0,112200.0,0.49856596]
["bitfinex-derivatives","BTCF0:USTF0",1760186947769,0.1275595,112210.0,112200.0,0.49856596]
["bitfinex-derivatives","BTCF0:USTF0",1760186948467,0.5275595,112210.0,112200.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186948669,0.1255674,112200.0,112190.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186948869,0.1255674,112200.0,112190.0,0.49856596]
["bitfinex-derivatives","BTCF0:USTF0",1760186949373,0.19724608,112200.0,112190.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186950380,0.41288608,112200.0,112190.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186950582,0.19824608,112200.0,112190.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186950880,0.19824608,112200.0,112180.0,0.85916596]
["bitfinex-derivatives","BTCF0:USTF0",1760186950881,0.1255753,112190.0,112180.0,0.85940596]
["bitfinex-derivatives","BTCF0:USTF0",1760186951076,0.83779577,112190.0,112180.0,0.64376596]
["bitfinex-derivatives","BTCF0:USTF0",1760186951372,0.83779577,112190.0,112180.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186951974,0.83779577,112190.0,112180.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186952176,0.83879577,112190.0,112180.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186952376,0.83979577,112190.0,112180.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186954078,0.83979577,112190.0,112180.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186954281,0.83979577,112190.0,112180.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186954573,1.05543577,112190.0,112180.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186956370,1.05539577,112190.0,112180.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186957674,0.1244033,112180.0,112170.0,0.64376596]
["bitfinex-derivatives","BTCF0:USTF0",1760186958078,0.1244033,112180.0,112170.0,0.85936596]
["bitfinex-derivatives","BTCF0:USTF0",1760186958479,0.1244033,112180.0,112170.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1760186958679,0.1244033,112180.0,112170.0,0.85936596]
["bitfinex-derivatives","BTCF0:USTF0",1760186959585,0.1244033,112180.0,112170.0,0.57664]
["bitfinex-derivatives","BTCF0:USTF0",1760186959781,0.1244033,112180.0,112170.0,0.85936596]
["bitfinex-derivatives","BTCF0:USTF0",1760186961284,0.1244033,112180.0,112170.0,0.64376596]
["bitfinex-derivatives","BTCF0:USTF0",1760186961485,0.1244033,112180.0,112170.0,0.85940596]
["bitfinex-derivatives","BTCF0:USTF0",1760186961785,0.1244033,112180.0,112170.0,0.94846716]
["bitfinex-derivatives","BTCF0:USTF0",1760186962197,0.1244033,112180.0,112170.0,0.58766716]
["bitfinex-derivatives","BTCF0:USTF0",1760186963487,0.1244033,112180.0,112170.0,0.49860596]
["bitfinex-derivatives","BTCF0:USTF0",1760186964181,0.1244033,112180.0,112170.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186964380,0.1244033,112180.0,112170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186964581,0.3400433,112180.0,112170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186965081,0.3400433,112180.0,112170.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186965284,0.1244033,112180.0,112170.0,0.28296596]
["bitfinex-derivatives","BTCF0:USTF0",1760186965984,0.1244033,112180.0,112170.0,0.37202716]
["bitfinex-derivatives","BTCF0:USTF0",1760186966688,0.3400433,112180.0,112170.0,0.73282716]
["bitfinex-derivatives","BTCF0:USTF0",1760186966986,0.1244033,112180.0,112170.0,0.73282716]
["bitfinex-derivatives","BTCF0:USTF0",1760186967386,0.3400433,112180.0,112170.0,0.73282716]
["bitfinex-derivatives","BTCF0:USTF0",1760186968088,0.1244033,112180.0,112170.0,0.73282716]
["bitfinex-derivatives","BTCF0:USTF0",1760186968486,0.3400433,112180.0,112170.0,0.73282716]
["bitfinex-derivatives","BTCF0:USTF0",1760186968688,0.1244033,112180.0,112170.0,0.73282716]
["bitfinex-derivatives","BTCF0:USTF0",1760186969186,0.1244033,112180.0,112170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186969387,0.3400433,112180.0,112170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186969990,0.1244033,112180.0,112170.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1760186970588,0.3400433,112180.0,112170.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1760186970782,0.1244033,112180.0,112170.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1760186971381,0.3400433,112180.0,112170.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1760186972089,0.1244033,112180.0,112170.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1760186972292,0.3400433,112180.0,112170.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1760186972689,0.1244033,112180.0,112170.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1760186972890,0.3400433,112180.0,112170.0,0.0893012]
["bitfinex-derivatives","BTCF0:USTF0",1760186973886,0.1244033,112180.0,112170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186974286,0.7008433,112180.0,112170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186974484,0.4852033,112180.0,112170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186974683,0.4852033,112180.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186974684,0.1244112,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186974883,0.1244112,112170.0,112160.0,0.25315174]
["bitfinex-derivatives","BTCF0:USTF0",1760186975089,0.1244112,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186975291,0.1244112,112170.0,112160.0,0.25315174]
["bitfinex-derivatives","BTCF0:USTF0",1760186975693,0.1244112,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186975894,0.1244112,112170.0,112160.0,0.25315174]
["bitfinex-derivatives","BTCF0:USTF0",1760186976094,0.1244112,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186977591,0.4852112,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186980596,0.7008512,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186981299,0.7008512,112170.0,112160.0,0.12658084]
["bitfinex-derivatives","BTCF0:USTF0",1760186981499,0.4852112,112170.0,112160.0,0.12658084]
["bitfinex-derivatives","BTCF0:USTF0",1760186981797,0.7008512,112170.0,112160.0,0.12658084]
["bitfinex-derivatives","BTCF0:USTF0",1760186982099,0.4852112,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186982297,0.1244112,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186982498,0.3400512,112170.0,112160.0,0.03751174]
["bitfinex-derivatives","BTCF0:USTF0",1760186983296,0.3400512,112170.0,112160.0,0.48738084]
["bitfinex-derivatives","BTCF0:USTF0",1760186983795,0.1244112,112170.0,112160.0,0.48738084]
["bitfinex-derivatives","BTCF0:USTF0",1760186984597,0.1244112,112170.0,112160.0,0.70302084]
["bitfinex-derivatives","BTCF0:USTF0",1760186984999,0.1244112,112170.0,112160.0,0.48738084]
["bitfinex-derivatives","BTCF0:USTF0",1760186985201,0.1244112,112170.0,112160.0,0.70302084]
["bitfinex-derivatives","BTCF0:USTF0",1760186986802,0.03535,112170.0,112160.0,0.48738084]
["bitfinex-derivatives","BTCF0:USTF0",1760186986999,0.01284,112170.0,112160.0,1.41750097]
["bitfinex-derivatives","BTCF0:USTF0",1760186987598,0.01284,112180.0,112160.0,1.41750097]
["bitfinex-derivatives","BTCF0:USTF0",1760186987599,0.1018951,112180.0,112160.0,1.41750097]
["bitfinex-derivatives","BTCF0:USTF0",1760186987800,0.14867913,112180.0,112170.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1760186988004,0.05962403,112180.0,112170.0,0.4501012]
["bitfinex-derivatives","BTCF0:USTF0",1760186988206,0.0357,112180.0,112170.0,0.4501012]
["bitfinex-derivatives","BTCF0:USTF0",1760186988603,0.03676464,112180.0,112170.0,0.8501012]
["bitfinex-derivatives","BTCF0:USTF0",1760186988905,0.05962464,112180.0,112170.0,0.8501012]
["bitfinex-derivatives","BTCF0:USTF0",1760186989307,0.0357,112180.0,112170.0,0.8501012]
["bitfinex-derivatives","BTCF0:USTF0",1760186989704,0.73508047,112190.0,112180.0,0.1102533]
["bitfinex-derivatives","BTCF0:USTF0",1760186989904,0.75900779,112190.0,112180.0,0.3258933]
["bitfinex-derivatives","BTCF0:USTF0",1760186990303,0.73508047,112190.0,112180.0,0.6866933]
["bitfinex-derivatives","BTCF0:USTF0",1760186990807,0.74898047,112190.0,112180.0,0.6866933]
["bitfinex-derivatives","BTCF0:USTF0",1760186991106,0.77390667,112190.0,112180.0,0.6866933]
["bitfinex-derivatives","BTCF0:USTF0",1760186991312,0.77490667,112190.0,112180.0,0.6866933]
["bitfinex-derivatives","BTCF0:USTF0",1760186991502,0.71422047,112190.0,112180.0,0.6935033]
["bitfinex-derivatives","BTCF0:USTF0",1760186992705,0.002,112190.0,112180.0,1.40798343]
["bitfinex-derivatives","BTCF0:USTF0",1760186994916,0.001,112190.0,112180.0,1.40798343]
["bitfinex-derivatives","BTCF0:USTF0",1760186995209,0.07167868,112200.0,112190.0,0.1092253]
["bitfinex-derivatives","BTCF0:USTF0",1760186995515,0.03676,112220.0,112210.0,0.1092095]
["bitfinex-derivatives","BTCF0:USTF0",1760186995711,0.03676,112220.0,112210.0,0.3248495]
["bitfinex-derivatives","BTCF0:USTF0",1760186997515,0.03776,112220.0,112210.0,0.3248495]
["bitfinex-derivatives","BTCF0:USTF0",1760186998016,0.03876,112220.0,112210.0,0.3248495]
["bitfinex-derivatives","BTCF0:USTF0",1760186999516,0.03876,112220.0,112210.0,0.3248095]
["bitfinex-derivatives","BTCF0:USTF0",1760186999818,0.7408918,112220.0,112210.0,0.3248095]
["bitfinex-derivatives","BTCF0:USTF0",1760187000007,0.03876,112220.0,112210.0,0.3248095]
["bitfinex-derivatives","BTCF0:USTF0",1760187000210,0.1277815,112220.0,112210.0,0.3248095]
["bitfinex-derivatives","BTCF0:USTF0",1760187000416,0.03876,112220.0,112210.0,0.3248095]
["bitfinex-derivatives","BTCF0:USTF0",1760187001312,0.03876,112220.0,112200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187001517,0.03676,112210.0,112200.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1760187001717,0.03676,112210.0,112200.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1760187003318,0.03676,112210.0,112200.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1760187003518,0.1257895,112210.0,112200.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1760187003720,0.03776,112210.0,112200.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1760187003920,0.03776,112210.0,112200.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1760187004217,0.03876,112210.0,112200.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1760187004419,0.03876,112210.0,112200.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1760187005120,0.03776,112210.0,112200.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1760187005319,0.03876,112210.0,112200.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1760187005715,0.03876,112210.0,112200.0,0.109212]
["bitfinex-derivatives","BTCF0:USTF0",1760187005917,0.03876,112210.0,112200.0,0.324812]
["bitfinex-derivatives","BTCF0:USTF0",1760187006116,0.03876,112210.0,112200.0,0.685612]
["bitfinex-derivatives","BTCF0:USTF0",1760187006716,0.001,112210.0,112200.0,1.40590213]
["bitfinex-derivatives","BTCF0:USTF0",1760187006920,0.002,112210.0,112200.0,1.40590213]
["bitfinex-derivatives","BTCF0:USTF0",1760187007319,0.001,112210.0,112200.0,1.40590213]
["bitfinex-derivatives","BTCF0:USTF0",1760187007518,0.002,112210.0,112200.0,1.40590213]
["bitfinex-derivatives","BTCF0:USTF0",1760187008217,0.002,112210.0,112200.0,1.40009213]
["bitfinex-derivatives","BTCF0:USTF0",1760187008416,0.0159,112210.0,112200.0,1.40009213]
["bitfinex-derivatives","BTCF0:USTF0",1760187009116,0.002,112210.0,112200.0,1.40590213]
["bitfinex-derivatives","BTCF0:USTF0",1760187013725,0.002,112210.0,112200.0,1.40009213]
["bitfinex-derivatives","BTCF0:USTF0",1760187014623,0.002,112210.0,112200.0,1.40590213]
["bitfinex-derivatives","BTCF0:USTF0",1760187015425,0.002,112210.0,112200.0,1.72038226]
["bitfinex-derivatives","BTCF0:USTF0",1760187015626,0.002,112210.0,112200.0,1.40590213]
["bitfinex-derivatives","BTCF0:USTF0",1760187021731,0.002,112210.0,112200.0,1.72038226]
["bitfinex-derivatives","BTCF0:USTF0",1760187022328,0.17379443,112240.0,112220.0,0.1108115]
["bitfinex-derivatives","BTCF0:USTF0",1760187022525,0.22086874,112240.0,112230.0,0.54702013]
["bitfinex-derivatives","BTCF0:USTF0",1760187022728,0.91796281,112240.0,112230.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187023032,0.51078461,112240.0,112230.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187023532,0.51178461,112240.0,112230.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187023932,0.51278461,112240.0,112230.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187024134,0.15298461,112240.0,112230.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187024730,0.15398461,112240.0,112230.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187025134,0.51478461,112240.0,112230.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187025436,0.51478461,112240.0,112230.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187025736,0.51478461,112240.0,112230.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187026937,0.51478461,112240.0,112230.0,0.3215136]
["bitfinex-derivatives","BTCF0:USTF0",1760187027438,1.2870774,112240.0,112230.0,0.63599373]
["bitfinex-derivatives","BTCF0:USTF0",1760187028238,1.2870774,112240.0,112230.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187032746,1.2870774,112240.0,112230.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187032936,1.2870774,112240.0,112230.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187033336,1.2870774,112240.0,112230.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187033843,1.2870774,112240.0,112230.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187035245,0.1251836,112230.0,112220.0,0.1060015]
["bitfinex-derivatives","BTCF0:USTF0",1760187035544,0.50992791,112230.0,112220.0,0.3215215]
["bitfinex-derivatives","BTCF0:USTF0",1760187036037,0.50992791,112230.0,112220.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187036238,0.50992791,112230.0,112220.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187036546,0.51092791,112230.0,112220.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187036735,0.51092791,112230.0,112210.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1760187036736,0.1251915,112220.0,112210.0,0.37778]
["bitfinex-derivatives","BTCF0:USTF0",1760187036941,0.14913328,112220.0,112210.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1760187037548,0.14913328,112220.0,112210.0,0.87606269]
["bitfinex-derivatives","BTCF0:USTF0",1760187037945,0.55113328,112220.0,112210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187038148,0.1251995,112210.0,112200.0,0.66054269]
["bitfinex-derivatives","BTCF0:USTF0",1760187038346,0.1251995,112210.0,112200.0,0.87606269]
["bitfinex-derivatives","BTCF0:USTF0",1760187039346,0.1251995,112210.0,112200.0,0.5933]
["bitfinex-derivatives","BTCF0:USTF0",1760187039646,0.0890374,112200.0,112190.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187039846,0.1252074,112200.0,112190.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187040447,0.19618091,112200.0,112190.0,0.51526269]
["bitfinex-derivatives","BTCF0:USTF0",1760187041538,0.19618091,112200.0,112190.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187041742,0.19618091,112200.0,112190.0,0.51526269]
["bitfinex-derivatives","BTCF0:USTF0",1760187042047,0.19618091,112200.0,112190.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187042246,0.19618091,112200.0,112190.0,0.51526269]
["bitfinex-derivatives","BTCF0:USTF0",1760187042842,0.19718091,112200.0,112190.0,0.51526269]
["bitfinex-derivatives","BTCF0:USTF0",1760187043048,0.19818091,112200.0,112190.0,0.51526269]
["bitfinex-derivatives","BTCF0:USTF0",1760187043842,0.19818091,112200.0,112190.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187044048,0.19818091,112200.0,112190.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187045351,0.19818091,112200.0,112190.0,0.51526269]
["bitfinex-derivatives","BTCF0:USTF0",1760187045949,0.19818091,112200.0,112190.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187046150,0.19818091,112200.0,112190.0,0.51526269]
["bitfinex-derivatives","BTCF0:USTF0",1760187046850,0.19818091,112200.0,112190.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1760187047051,0.19818091,112200.0,112190.0,0.51526269]
["bitfinex-derivatives","BTCF0:USTF0",1760187047953,0.59818091,112200.0,112190.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187048546,0.59818091,112200.0,112190.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187048743,0.59818091,112200.0,112190.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187049152,0.59818091,112200.0,112190.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187049451,0.59818091,112200.0,112190.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187050051,0.59818091,112200.0,112190.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187050250,0.59818091,112200.0,112190.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187051852,0.59818091,112200.0,112190.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187052055,0.1235053,112190.0,112180.0,0.74959039]
["bitfinex-derivatives","BTCF0:USTF0",1760187052253,0.1235053,112190.0,112180.0,0.96515039]
["bitfinex-derivatives","BTCF0:USTF0",1760187052953,0.1235053,112190.0,112180.0,0.6823877]
["bitfinex-derivatives","BTCF0:USTF0",1760187053154,0.1235053,112190.0,112180.0,0.96515039]
["bitfinex-derivatives","BTCF0:USTF0",1760187053352,0.03446,112190.0,112180.0,0.96515039]
["bitfinex-derivatives","BTCF0:USTF0",1760187053951,0.1235053,112190.0,112180.0,0.6823877]
["bitfinex-derivatives","BTCF0:USTF0",1760187054152,0.1235053,112190.0,112180.0,0.96515039]
["bitfinex-derivatives","BTCF0:USTF0",1760187054855,0.1235053,112190.0,112180.0,0.74959039]
["bitfinex-derivatives","BTCF0:USTF0",1760187055153,0.1235053,112190.0,112180.0,0.96515039]
["bitfinex-derivatives","BTCF0:USTF0",1760187055352,0.03446,112190.0,112180.0,0.96515039]
["bitfinex-derivatives","BTCF0:USTF0",1760187055847,0.1235053,112190.0,112180.0,0.96515599]
["bitfinex-derivatives","BTCF0:USTF0",1760187056356,0.1235053,112190.0,112180.0,0.74959599]
["bitfinex-derivatives","BTCF0:USTF0",1760187056654,0.1235053,112190.0,112180.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187057050,0.1235053,112190.0,112180.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187059356,0.4843053,112190.0,112180.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1760187059851,0.4843053,112190.0,112180.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1760187060056,0.03446,112180.0,112170.0,0.106039]
["bitfinex-derivatives","BTCF0:USTF0",1760187060252,0.03446,112180.0,112170.0,0.321599]
["bitfinex-derivatives","BTCF0:USTF0",1760187060555,0.03446,112180.0,112170.0,0.60436169]
["bitfinex-derivatives","BTCF0:USTF0",1760187060956,0.03446,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187062356,0.03446,112180.0,112170.0,0.682399]
["bitfinex-derivatives","BTCF0:USTF0",1760187062357,0.1235133,112180.0,112170.0,0.682399]
["bitfinex-derivatives","BTCF0:USTF0",1760187063556,0.1235133,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187063557,0.03446,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187064859,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187065052,0.74824006,112180.0,112170.0,0.682399]
["bitfinex-derivatives","BTCF0:USTF0",1760187065259,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187065961,0.74824006,112180.0,112170.0,0.74960169]
["bitfinex-derivatives","BTCF0:USTF0",1760187066459,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187069063,0.83729336,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187069564,0.83729336,112180.0,112170.0,0.74960169]
["bitfinex-derivatives","BTCF0:USTF0",1760187069764,0.83729336,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187070767,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187071367,0.74824006,112180.0,112170.0,0.74960169]
["bitfinex-derivatives","BTCF0:USTF0",1760187071567,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187074075,0.74824006,112180.0,112170.0,0.74960169]
["bitfinex-derivatives","BTCF0:USTF0",1760187074274,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187075277,0.74824006,112180.0,112170.0,0.74960169]
["bitfinex-derivatives","BTCF0:USTF0",1760187075478,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187076878,0.74824006,112180.0,112170.0,0.682399]
["bitfinex-derivatives","BTCF0:USTF0",1760187077185,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187078275,0.74824006,112180.0,112170.0,0.682399]
["bitfinex-derivatives","BTCF0:USTF0",1760187078470,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187080077,0.74824006,112180.0,112170.0,0.74960169]
["bitfinex-derivatives","BTCF0:USTF0",1760187080282,0.74824006,112180.0,112170.0,0.96516169]
["bitfinex-derivatives","BTCF0:USTF0",1760187080982,0.74824006,112180.0,112170.0,0.60436169]
["bitfinex-derivatives","BTCF0:USTF0",1760187081478,0.1254812,112170.0,112160.0,0.41505174]
["bitfinex-derivatives","BTCF0:USTF0",1760187081782,0.5254812,112170.0,112160.0,0.05425174]
["bitfinex-derivatives","BTCF0:USTF0",1760187081982,0.5254812,112170.0,112160.0,0.26981174]
["bitfinex-derivatives","BTCF0:USTF0",1760187082182,0.7410412,112170.0,112160.0,0.26981174]
["bitfinex-derivatives","BTCF0:USTF0",1760187082477,0.65198,112170.0,112160.0,0.14332084]
["bitfinex-derivatives","BTCF0:USTF0",1760187082683,0.43642,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187083085,0.65198,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187083584,0.43642,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187083784,0.65198,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187084083,0.43642,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187084486,0.65198,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187085185,0.65198,112170.0,112160.0,0.14332084]
["bitfinex-derivatives","BTCF0:USTF0",1760187085382,0.65198,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187088886,0.7410412,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187089086,0.7410412,112170.0,112160.0,0.14332084]
["bitfinex-derivatives","BTCF0:USTF0",1760187089380,0.7410412,112170.0,112160.0,0.26981174]
["bitfinex-derivatives","BTCF0:USTF0",1760187093186,0.7410412,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187093388,0.5254812,112170.0,112160.0,0.35888084]
["bitfinex-derivatives","BTCF0:USTF0",1760187093992,0.7410412,112170.0,112160.0,0.05425174]
["bitfinex-derivatives","BTCF0:USTF0",1760187094286,0.7018412,112170.0,112160.0,0.03727174]
["bitfinex-derivatives","BTCF0:USTF0",1760187094489,0.03642,112160.0,112150.0,0.1060538]
["bitfinex-derivatives","BTCF0:USTF0",1760187094790,0.03642,112160.0,112150.0,0.3216138]
["bitfinex-derivatives","BTCF0:USTF0",1760187095188,0.10922142,112160.0,112150.0,0.3216138]
["bitfinex-derivatives","BTCF0:USTF0",1760187095887,0.19829052,112160.0,112150.0,0.3226138]
["bitfinex-derivatives","BTCF0:USTF0",1760187096990,0.10922142,112160.0,112150.0,0.34446974]
["bitfinex-derivatives","BTCF0:USTF0",1760187097194,0.10922142,112160.0,112150.0,0.77247243]
["bitfinex-derivatives","BTCF0:USTF0",1760187097385,0.10922142,112160.0,112150.0,0.98803243]
["bitfinex-derivatives","BTCF0:USTF0",1760187097693,0.10922142,112160.0,112150.0,0.70526974]
["bitfinex-derivatives","BTCF0:USTF0",1760187098290,0.19829052,112160.0,112150.0,0.40063594]
["bitfinex-derivatives","BTCF0:USTF0",1760187098491,0.19829052,112160.0,112150.0,0.70527304]
["bitfinex-derivatives","BTCF0:USTF0",1760187098992,0.19829052,112160.0,112150.0,0.48971304]
["bitfinex-derivatives","BTCF0:USTF0",1760187099289,0.10922142,112160.0,112150.0,0.70527304]
["bitfinex-derivatives","BTCF0:USTF0",1760187100197,0.07280142,112160.0,112150.0,0.70527304]
["bitfinex-derivatives","BTCF0:USTF0",1760187100391,0.4630816,112170.0,112150.0,0.70527304]
["bitfinex-derivatives","BTCF0:USTF0",1760187100595,0.03642,112160.0,112150.0,0.48971304]
["bitfinex-derivatives","BTCF0:USTF0",1760187100983,0.03642,112160.0,112150.0,0.70527304]
["bitfinex-derivatives","BTCF0:USTF0",1760187101492,0.03642,112160.0,112150.0,0.70427304]
["bitfinex-derivatives","BTCF0:USTF0",1760187101791,0.03642,112160.0,112150.0,0.70527304]
["bitfinex-derivatives","BTCF0:USTF0",1760187102583,0.03642,112160.0,112150.0,0.48971304]
["bitfinex-derivatives","BTCF0:USTF0",1760187102792,0.03642,112160.0,112150.0,0.6664371]
["bitfinex-derivatives","BTCF0:USTF0",1760187103193,0.03642,112160.0,112150.0,0.68705755]
["bitfinex-derivatives","BTCF0:USTF0",1760187103393,0.10896492,112160.0,112150.0,0.68605755]
["bitfinex-derivatives","BTCF0:USTF0",1760187103594,0.03642,112160.0,112150.0,0.68705755]
["bitfinex-derivatives","BTCF0:USTF0",1760187104094,0.03642,112160.0,112150.0,0.47149755]
["bitfinex-derivatives","BTCF0:USTF0",1760187104390,0.01322,112170.0,112150.0,1.08705755]
["bitfinex-derivatives","BTCF0:USTF0",1760187104592,1.07458006,112180.0,112170.0,0.1192812]
["bitfinex-derivatives","BTCF0:USTF0",1760187104796,0.09407351,112200.0,112190.0,0.1150053]
["bitfinex-derivatives","BTCF0:USTF0",1760187104995,0.22128702,112200.0,112190.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1760187105295,0.19699091,112200.0,112190.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1760187105499,0.10795351,112200.0,112190.0,0.3257253]
["bitfinex-derivatives","BTCF0:USTF0",1760187106193,0.10795351,112200.0,112190.0,0.6865253]
["bitfinex-derivatives","BTCF0:USTF0",1760187106593,0.81726153,112200.0,112190.0,0.6865253]
["bitfinex-derivatives","BTCF0:USTF0",1760187106793,0.03798,112200.0,112190.0,0.6865253]
["bitfinex-derivatives","BTCF0:USTF0",1760187108590,0.1280174,112200.0,112190.0,0.4709653]
["bitfinex-derivatives","BTCF0:USTF0",1760187108796,0.1280174,112200.0,112190.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760187109096,0.19755919,112200.0,112190.0,0.6864853]
["bitfinex-derivatives","BTCF0:USTF0",1760187110398,0.19755919,112200.0,112190.0,0.4709653]
["bitfinex-derivatives","BTCF0:USTF0",1760187110698,0.9002426,112200.0,112190.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1760187110899,0.1280174,112200.0,112190.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1760187111800,0.03898,112200.0,112190.0,0.3256853]
["bitfinex-derivatives","BTCF0:USTF0",1760187112105,0.03898,112200.0,112190.0,0.6864853]
["bitfinex-derivatives","BTCF0:USTF0",1760187112402,0.1280174,112200.0,112190.0,0.3256853]
["bitfinex-derivatives","BTCF0:USTF0",1760187112901,0.002,112200.0,112190.0,0.6913253]
["bitfinex-derivatives","BTCF0:USTF0",1760187113304,0.09490273,112200.0,112190.0,0.6913253]
["bitfinex-derivatives","BTCF0:USTF0",1760187113601,0.02415,112200.0,112190.0,0.6913253]
["bitfinex-derivatives","BTCF0:USTF0",1760187114100,0.74748891,112200.0,112190.0,0.6913253]
["bitfinex-derivatives","BTCF0:USTF0",1760187114295,0.74748891,112200.0,112190.0,0.4758053]
["bitfinex-derivatives","BTCF0:USTF0",1760187114495,0.74748891,112200.0,112190.0,0.6913253]
["bitfinex-derivatives","BTCF0:USTF0",1760187114996,0.83652631,112200.0,112190.0,0.6913253]
["bitfinex-derivatives","BTCF0:USTF0",1760187115396,0.74748891,112200.0,112190.0,0.6913253]
["bitfinex-derivatives","BTCF0:USTF0",1760187115893,0.72533891,112200.0,112190.0,1.00578546]
["bitfinex-derivatives","BTCF0:USTF0",1760187117402,0.79500906,112200.0,112190.0,1.00578546]
["bitfinex-derivatives","BTCF0:USTF0",1760187119500,0.80800906,112200.0,112190.0,1.00578546]
["bitfinex-derivatives","BTCF0:USTF0",1760187120001,0.79500906,112200.0,112190.0,1.00578546]
["bitfinex-derivatives","BTCF0:USTF0",1760187120597,0.80800906,112200.0,112190.0,1.00578546]
["bitfinex-derivatives","BTCF0:USTF0",1760187120798,0.80800906,112200.0,112190.0,0.78542546]
["bitfinex-derivatives","BTCF0:USTF0",1760187120999,0.91919646,112200.0,112190.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1760187121401,0.81715906,112200.0,112190.0,0.6912853]
["bitfinex-derivatives","BTCF0:USTF0",1760187121598,0.79500906,112200.0,112190.0,1.00574546]
["bitfinex-derivatives","BTCF0:USTF0",1760187122803,0.79500906,112200.0,112190.0,1.40574546]
["bitfinex-derivatives","BTCF0:USTF0",1760187122997,0.07167015,112200.0,112190.0,1.40574546]
["bitfinex-derivatives","BTCF0:USTF0",1760187123603,0.03667015,112200.0,112190.0,1.40574546]
["bitfinex-derivatives","BTCF0:USTF0",1760187123800,0.03603,112230.0,112220.0,0.0890215]
["bitfinex-derivatives","BTCF0:USTF0",1760187124000,0.03603,112230.0,112220.0,0.61896166]
["bitfinex-derivatives","BTCF0:USTF0",1760187124803,0.03603,112230.0,112220.0,1.00078072]
["bitfinex-derivatives","BTCF0:USTF0",1760187125405,0.1250436,112230.0,112220.0,1.00078072]
["bitfinex-derivatives","BTCF0:USTF0",1760187125607,0.1250436,112230.0,112220.0,0.63998072]
["bitfinex-derivatives","BTCF0:USTF0",1760187125807,0.1250436,112230.0,112220.0,0.32552056]
["bitfinex-derivatives","BTCF0:USTF0",1760187126106,0.9047674,112230.0,112220.0,0.32552056]
["bitfinex-derivatives","BTCF0:USTF0",1760187126404,0.9057674,112230.0,112220.0,0.32552056]
["bitfinex-derivatives","BTCF0:USTF0",1760187126605,0.9067674,112230.0,112220.0,0.11004056]
["bitfinex-derivatives","BTCF0:USTF0",1760187126806,0.9067674,112230.0,112220.0,0.32548056]
["bitfinex-derivatives","BTCF0:USTF0",1760187128100,0.9057674,112230.0,112220.0,0.02101906]
["bitfinex-derivatives","BTCF0:USTF0",1760187128302,0.013,112220.0,112210.0,0.76428216]
["bitfinex-derivatives","BTCF0:USTF0",1760187128503,0.03515,112220.0,112210.0,0.97972216]
["bitfinex-derivatives","BTCF0:USTF0",1760187129809,0.03515,112220.0,112210.0,0.0200814]
["bitfinex-derivatives","BTCF0:USTF0",1760187129810,0.1241715,112220.0,112210.0,0.0200814]
["bitfinex-derivatives","BTCF0:USTF0",1760187130109,0.013,112210.0,112200.0,0.4498337]
["bitfinex-derivatives","BTCF0:USTF0",1760187130308,0.03515,112210.0,112200.0,0.97973386]
["bitfinex-derivatives","BTCF0:USTF0",1760187130508,0.03515,112210.0,112200.0,1.0007488]
["bitfinex-derivatives","BTCF0:USTF0",1760187130909,0.013,112210.0,112200.0,1.0007488]
["bitfinex-derivatives","BTCF0:USTF0",1760187131709,0.013,112210.0,112200.0,0.7853088]
["bitfinex-derivatives","BTCF0:USTF0",1760187132008,0.03515,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187132510,0.03615,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187132706,0.03615,112210.0,112200.0,0.7853088]
["bitfinex-derivatives","BTCF0:USTF0",1760187133004,0.03615,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187133310,0.03515,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187133510,0.03615,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187133710,0.03615,112210.0,112200.0,0.7853088]
["bitfinex-derivatives","BTCF0:USTF0",1760187133910,0.03615,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187134112,0.03715,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187135311,0.03715,112210.0,112200.0,0.7853088]
["bitfinex-derivatives","BTCF0:USTF0",1760187135707,0.03715,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187135906,0.03715,112210.0,112200.0,0.7853088]
["bitfinex-derivatives","BTCF0:USTF0",1760187136104,0.03715,112210.0,112200.0,1.0007088]
["bitfinex-derivatives","BTCF0:USTF0",1760187136308,0.5261795,112210.0,112200.0,0.38181494]
["bitfinex-derivatives","BTCF0:USTF0",1760187136508,0.5261795,112210.0,112200.0,0.02101494]
["bitfinex-derivatives","BTCF0:USTF0",1760187136713,0.5261795,112210.0,112200.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1760187137317,0.8869795,112210.0,112200.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1760187137511,0.91149976,112210.0,112200.0,0.23576673]
["bitfinex-derivatives","BTCF0:USTF0",1760187137711,0.91149976,112210.0,112200.0,0.02036673]
["bitfinex-derivatives","BTCF0:USTF0",1760187137915,0.91149976,112210.0,112200.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1760187138414,0.1245474,112200.0,112190.0,0.67526016]
["bitfinex-derivatives","BTCF0:USTF0",1760187138615,0.1245474,112200.0,112190.0,0.89066016]
["bitfinex-derivatives","BTCF0:USTF0",1760187139017,0.1245474,112200.0,112190.0,0.97970546]
["bitfinex-derivatives","BTCF0:USTF0",1760187139317,0.03551,112200.0,112190.0,0.97970546]
["bitfinex-derivatives","BTCF0:USTF0",1760187139816,0.03551,112200.0,112190.0,0.99995909]
["bitfinex-derivatives","BTCF0:USTF0",1760187141119,0.03551,112200.0,112190.0,0.98995909]
["bitfinex-derivatives","BTCF0:USTF0",1760187141814,0.1245474,112200.0,112190.0,0.98995909]
["bitfinex-derivatives","BTCF0:USTF0",1760187142317,0.1245474,112200.0,112190.0,0.58645363]
["bitfinex-derivatives","BTCF0:USTF0",1760187142519,0.1245474,112200.0,112190.0,0.68551379]
["bitfinex-derivatives","BTCF0:USTF0",1760187142713,0.1245474,112200.0,112190.0,0.98995909]
["bitfinex-derivatives","BTCF0:USTF0",1760187143614,0.1245474,112200.0,112190.0,0.68551379]
["bitfinex-derivatives","BTCF0:USTF0",1760187143821,0.54908536,112200.0,112190.0,0.23565363]
["bitfinex-derivatives","BTCF0:USTF0",1760187144015,0.54908538,112200.0,112190.0,0.23565363]
["bitfinex-derivatives","BTCF0:USTF0",1760187144218,0.54908538,112200.0,112190.0,0.02025363]
["bitfinex-derivatives","BTCF0:USTF0",1760187144416,0.1245553,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187144722,0.1245553,112190.0,112180.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1760187145423,0.5245553,112190.0,112180.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1760187145925,0.5245553,112190.0,112180.0,0.23594043]
["bitfinex-derivatives","BTCF0:USTF0",1760187147018,0.43551,112190.0,112180.0,0.68579373]
["bitfinex-derivatives","BTCF0:USTF0",1760187147216,0.43551,112190.0,112180.0,1.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1760187147217,0.01274,112190.0,112180.0,1.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1760187147819,0.08523703,112190.0,112180.0,1.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1760187158133,0.08523703,112190.0,112180.0,0.78485389]
["bitfinex-derivatives","BTCF0:USTF0",1760187158334,0.10800703,112190.0,112180.0,1.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1760187158632,0.10900703,112190.0,112180.0,1.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1760187158832,0.11000703,112190.0,112180.0,1.00025389]
["bitfinex-derivatives","BTCF0:USTF0",1760187159430,0.11000703,112190.0,112180.0,0.96862876]
["bitfinex-derivatives","BTCF0:USTF0",1760187159932,0.11000703,112190.0,112180.0,0.75322876]
["bitfinex-derivatives","BTCF0:USTF0",1760187160137,0.11000703,112190.0,112180.0,0.96862876]
["bitfinex-derivatives","BTCF0:USTF0",1760187161538,0.11000703,112190.0,112180.0,0.68579373]
["bitfinex-derivatives","BTCF0:USTF0",1760187161735,0.11000703,112190.0,112180.0,0.96862876]
["bitfinex-derivatives","BTCF0:USTF0",1760187162536,0.19905233,112190.0,112180.0,0.96862876]
["bitfinex-derivatives","BTCF0:USTF0",1760187163230,0.19905233,112190.0,112180.0,0.75322876]
["bitfinex-derivatives","BTCF0:USTF0",1760187163433,0.19905233,112190.0,112180.0,0.96862876]
["bitfinex-derivatives","BTCF0:USTF0",1760187164232,0.11000703,112190.0,112180.0,0.96862876]
["bitfinex-derivatives","BTCF0:USTF0",1760187164428,0.08723703,112190.0,112180.0,0.96862876]
["bitfinex-derivatives","BTCF0:USTF0",1760187164930,0.08277704,112190.0,112180.0,0.96862876]
["bitfinex-derivatives","BTCF0:USTF0",1760187165139,0.002,112190.0,112180.0,1.65146379]
["bitfinex-derivatives","BTCF0:USTF0",1760187165635,0.013,112210.0,112190.0,0.0890387]
["bitfinex-derivatives","BTCF0:USTF0",1760187165831,0.013,112210.0,112200.0,1.14187006]
["bitfinex-derivatives","BTCF0:USTF0",1760187166032,0.013,112210.0,112200.0,1.23090746]
["bitfinex-derivatives","BTCF0:USTF0",1760187166841,0.013,112210.0,112200.0,1.63090746]
["bitfinex-derivatives","BTCF0:USTF0",1760187167037,0.013,112210.0,112200.0,1.0652374]
["bitfinex-derivatives","BTCF0:USTF0",1760187167244,0.1242695,112210.0,112200.0,1.04363503]
["bitfinex-derivatives","BTCF0:USTF0",1760187167444,0.013,112220.0,112200.0,1.23090746]
["bitfinex-derivatives","BTCF0:USTF0",1760187167640,0.013,112220.0,112210.0,0.64363503]
["bitfinex-derivatives","BTCF0:USTF0",1760187167946,0.1248515,112220.0,112210.0,0.64363503]
["bitfinex-derivatives","BTCF0:USTF0",1760187168145,0.8856515,112220.0,112210.0,0.28283503]
["bitfinex-derivatives","BTCF0:USTF0",1760187168539,0.5248515,112220.0,112210.0,0.49823503]
["bitfinex-derivatives","BTCF0:USTF0",1760187168744,0.5258515,112220.0,112210.0,0.49823503]
["bitfinex-derivatives","BTCF0:USTF0",1760187169044,0.5258515,112220.0,112210.0,0.58726453]
["bitfinex-derivatives","BTCF0:USTF0",1760187169543,0.5268515,112220.0,112210.0,0.58726453]
["bitfinex-derivatives","BTCF0:USTF0",1760187169838,0.5268515,112220.0,112210.0,0.37186453]
["bitfinex-derivatives","BTCF0:USTF0",1760187170040,0.5268515,112220.0,112210.0,0.58726453]
["bitfinex-derivatives","BTCF0:USTF0",1760187170239,0.8876515,112220.0,112210.0,0.49823503]
["bitfinex-derivatives","BTCF0:USTF0",1760187170436,0.03783,112220.0,112210.0,0.73266453]
["bitfinex-derivatives","BTCF0:USTF0",1760187170641,0.03783,112220.0,112210.0,0.94806453]
["bitfinex-derivatives","BTCF0:USTF0",1760187171343,0.015,112220.0,112210.0,0.94806453]
["bitfinex-derivatives","BTCF0:USTF0",1760187171540,0.03783,112220.0,112210.0,0.94806453]
["bitfinex-derivatives","BTCF0:USTF0",1760187171745,0.015,112220.0,112210.0,0.94806453]
["bitfinex-derivatives","BTCF0:USTF0",1760187171945,0.002,112220.0,112210.0,1.63089956]
["bitfinex-derivatives","BTCF0:USTF0",1760187172838,0.002,112220.0,112210.0,1.41549956]
["bitfinex-derivatives","BTCF0:USTF0",1760187173044,0.002,112220.0,112210.0,1.0651895]
["bitfinex-derivatives","BTCF0:USTF0",1760187173249,0.002,112220.0,112210.0,1.63085956]
["bitfinex-derivatives","BTCF0:USTF0",1760187173740,0.002,112220.0,112210.0,1.41549956]
["bitfinex-derivatives","BTCF0:USTF0",1760187174152,0.002,112220.0,112210.0,1.63085956]
["bitfinex-derivatives","BTCF0:USTF0",1760187174846,0.002,112220.0,112210.0,1.41549956]
["bitfinex-derivatives","BTCF0:USTF0",1760187175047,0.002,112220.0,112210.0,1.63085956]
["bitfinex-derivatives","BTCF0:USTF0",1760187175353,0.001,112220.0,112210.0,1.63085956]
["bitfinex-derivatives","BTCF0:USTF0",1760187175751,0.001,112220.0,112210.0,1.41549956]
["bitfinex-derivatives","BTCF0:USTF0",1760187176053,0.08427377,112230.0,112220.0,0.0890215]
["bitfinex-derivatives","BTCF0:USTF0",1760187176251,0.08427377,112230.0,112220.0,1.01549156]
["bitfinex-derivatives","BTCF0:USTF0",1760187177850,0.08427377,112230.0,112220.0,1.23085156]
["bitfinex-derivatives","BTCF0:USTF0",1760187179354,0.08427377,112230.0,112220.0,1.01549156]
["bitfinex-derivatives","BTCF0:USTF0",1760187179554,0.08427377,112230.0,112220.0,1.23085156]
["bitfinex-derivatives","BTCF0:USTF0",1760187181652,0.07167377,112230.0,112220.0,1.23085156]
["bitfinex-derivatives","BTCF0:USTF0",1760187181952,0.0126,112230.0,112220.0,1.23085156]
["bitfinex-derivatives","BTCF0:USTF0",1760187182848,0.0126,112230.0,112220.0,0.6651815]
["bitfinex-derivatives","BTCF0:USTF0",1760187183051,0.03543,112230.0,112220.0,1.23081156]
["bitfinex-derivatives","BTCF0:USTF0",1760187183547,0.65623503,112260.0,112220.0,1.23081156]
["bitfinex-derivatives","BTCF0:USTF0",1760187183548,0.0126,112260.0,112250.0,0.0889977]
["bitfinex-derivatives","BTCF0:USTF0",1760187183753,0.0126,112270.0,112260.0,0.0889898]
["bitfinex-derivatives","BTCF0:USTF0",1760187183953,0.0126,112270.0,112260.0,1.01545986]
["bitfinex-derivatives","BTCF0:USTF0",1760187184553,0.0126,112270.0,112260.0,1.23077986]
["bitfinex-derivatives","BTCF0:USTF0",1760187184754,0.8852119,112270.0,112260.0,0.28283503]
["bitfinex-derivatives","BTCF0:USTF0",1760187185054,0.8852119,112270.0,112260.0,0.49823503]
["bitfinex-derivatives","BTCF0:USTF0",1760187185950,0.8862119,112270.0,112260.0,0.28283503]
["bitfinex-derivatives","BTCF0:USTF0",1760187186345,0.9580309,112270.0,112260.0,0.49823503]
["bitfinex-derivatives","BTCF0:USTF0",1760187186544,0.9580309,112270.0,112260.0,0.30080742]
["bitfinex-derivatives","BTCF0:USTF0",1760187186742,0.9580309,112270.0,112260.0,0.51620742]
["bitfinex-derivatives","BTCF0:USTF0",1760187187351,0.9580309,112270.0,112260.0,0.60519722]
["bitfinex-derivatives","BTCF0:USTF0",1760187187554,0.9590309,112270.0,112260.0,0.60519722]
["bitfinex-derivatives","BTCF0:USTF0",1760187187854,0.9590309,112270.0,112260.0,0.60515722]
["bitfinex-derivatives","BTCF0:USTF0",1760187188250,0.9590309,112270.0,112260.0,0.60637229]
["bitfinex-derivatives","BTCF0:USTF0",1760187188854,0.9580309,112270.0,112260.0,0.60637229]
["bitfinex-derivatives","BTCF0:USTF0",1760187189053,0.9590309,112270.0,112260.0,0.60637229]
["bitfinex-derivatives","BTCF0:USTF0",1760187190456,0.870049,112270.0,112260.0,0.60637229]
["bitfinex-derivatives","BTCF0:USTF0",1760187190651,0.869049,112270.0,112260.0,0.60637229]
["bitfinex-derivatives","BTCF0:USTF0",1760187190847,0.9580309,112270.0,112260.0,0.60637229]
["bitfinex-derivatives","BTCF0:USTF0",1760187191046,0.9590309,112270.0,112260.0,0.39101229]
["bitfinex-derivatives","BTCF0:USTF0",1760187191256,0.9590309,112270.0,112260.0,0.60633229]
["bitfinex-derivatives","BTCF0:USTF0",1760187191853,0.870049,112270.0,112260.0,0.60633229]
["bitfinex-derivatives","BTCF0:USTF0",1760187192049,0.870049,112270.0,112260.0,0.88916732]
["bitfinex-derivatives","BTCF0:USTF0",1760187192455,0.509249,112270.0,112260.0,1.24996732]
["bitfinex-derivatives","BTCF0:USTF0",1760187192857,0.509249,112270.0,112260.0,1.03464732]
["bitfinex-derivatives","BTCF0:USTF0",1760187193158,0.086419,112270.0,112260.0,1.24992732]
["bitfinex-derivatives","BTCF0:USTF0",1760187193357,0.086419,112270.0,112260.0,1.64992732]
["bitfinex-derivatives","BTCF0:USTF0",1760187194255,0.073819,112270.0,112260.0,1.64992732]
["bitfinex-derivatives","BTCF0:USTF0",1760187195557,0.086809,112270.0,112260.0,1.64992732]
["bitfinex-derivatives","BTCF0:USTF0",1760187200666,0.086809,112270.0,112260.0,1.43464732]
["bitfinex-derivatives","BTCF0:USTF0",1760187200860,0.086809,112270.0,112260.0,1.64992732]
["bitfinex-derivatives","BTCF0:USTF0",1760187201857,0.086809,112270.0,112260.0,1.08425726]
["bitfinex-derivatives","BTCF0:USTF0",1760187202063,0.086809,112270.0,112260.0,1.64992732]
["bitfinex-derivatives","BTCF0:USTF0",1760187203165,0.11129538,112270.0,112260.0,1.24992732]
["bitfinex-derivatives","BTCF0:USTF0",1760187204555,0.11129538,112270.0,112260.0,1.03464732]
["bitfinex-derivatives","BTCF0:USTF0",1760187204863,0.11129538,112270.0,112260.0,1.24988732]
["bitfinex-derivatives","BTCF0:USTF0",1760187206466,0.11129538,112270.0,112260.0,1.03464732]
["bitfinex-derivatives","BTCF0:USTF0",1760187206865,0.11129538,112270.0,112260.0,1.24988732]
["bitfinex-derivatives","BTCF0:USTF0",1760187207166,0.62146728,112270.0,112260.0,0.30202249]
["bitfinex-derivatives","BTCF0:USTF0",1760187207366,0.62146728,112270.0,112260.0,0.51726249]
["bitfinex-derivatives","BTCF0:USTF0",1760187207868,0.98226728,112270.0,112260.0,0.51726249]
["bitfinex-derivatives","BTCF0:USTF0",1760187210460,0.98226728,112270.0,112260.0,0.60625229]
["bitfinex-derivatives","BTCF0:USTF0",1760187211166,0.98226728,112270.0,112260.0,0.51726249]
["bitfinex-derivatives","BTCF0:USTF0",1760187212165,1.26510231,112270.0,112260.0,0.01918746]
["bitfinex-derivatives","BTCF0:USTF0",1760187212360,0.98226728,112270.0,112260.0,0.30202249]
["bitfinex-derivatives","BTCF0:USTF0",1760187212662,0.98226728,112270.0,112260.0,0.51726249]
["bitfinex-derivatives","BTCF0:USTF0",1760187213258,0.49328538,112270.0,112260.0,0.88908732]
["bitfinex-derivatives","BTCF0:USTF0",1760187213463,0.13248538,112270.0,112260.0,1.24988732]
["bitfinex-derivatives","BTCF0:USTF0",1760187214057,0.22146718,112270.0,112260.0,1.24988732]
["bitfinex-derivatives","BTCF0:USTF0",1760187214258,0.22146718,112270.0,112260.0,0.88908732]
["bitfinex-derivatives","BTCF0:USTF0",1760187214466,0.58226718,112270.0,112260.0,0.60625229]
["bitfinex-derivatives","BTCF0:USTF0",1760187214668,0.98226718,112270.0,112260.0,0.51726249]
["bitfinex-derivatives","BTCF0:USTF0",1760187215262,0.98226718,112270.0,112260.0,0.23442746]
["bitfinex-derivatives","BTCF0:USTF0",1760187215463,0.98226718,112270.0,112260.0,0.51726249]
["bitfinex-derivatives","BTCF0:USTF0",1760187215663,0.98226718,112270.0,112260.0,0.60625229]
["bitfinex-derivatives","BTCF0:USTF0",1760187216359,0.62146718,112270.0,112260.0,0.60625229]
["bitfinex-derivatives","BTCF0:USTF0",1760187217170,0.62146718,112270.0,112260.0,0.39101229]
["bitfinex-derivatives","BTCF0:USTF0",1760187217366,0.62146718,112270.0,112260.0,0.60625229]
["bitfinex-derivatives","BTCF0:USTF0",1760187217865,0.22146718,112270.0,112260.0,0.60625229]
["bitfinex-derivatives","BTCF0:USTF0",1760187218059,0.22146718,112270.0,112260.0,0.67384732]
["bitfinex-derivatives","BTCF0:USTF0",1760187218265,0.22146718,112270.0,112260.0,0.88912732]
["bitfinex-derivatives","BTCF0:USTF0",1760187218664,0.22146718,112270.0,112260.0,0.32345726]
["bitfinex-derivatives","BTCF0:USTF0",1760187218964,0.22146718,112270.0,112260.0,0.39101229]
["bitfinex-derivatives","BTCF0:USTF0",1760187219166,0.22146718,112270.0,112260.0,0.60629229]
["bitfinex-derivatives","BTCF0:USTF0",1760187221574,0.22146718,112270.0,112260.0,0.63734039]
["bitfinex-derivatives","BTCF0:USTF0",1760187222776,0.13248538,112270.0,112260.0,0.99814039]
["bitfinex-derivatives","BTCF0:USTF0",1760187223174,0.13248538,112270.0,112260.0,0.78286039]
["bitfinex-derivatives","BTCF0:USTF0",1760187223379,0.13248538,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187224067,0.13248538,112270.0,112260.0,0.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1760187224475,0.13248538,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187224770,0.107999,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187224976,0.107999,112270.0,112260.0,0.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1760187224977,0.13245635,112270.0,112260.0,0.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1760187226277,0.107999,112270.0,112260.0,0.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1760187227680,0.107999,112270.0,112260.0,0.42206039]
["bitfinex-derivatives","BTCF0:USTF0",1760187227881,0.107999,112270.0,112260.0,0.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1760187228479,0.107999,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187229085,0.107999,112270.0,112260.0,0.78286039]
["bitfinex-derivatives","BTCF0:USTF0",1760187229382,0.107999,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187229679,0.107999,112270.0,112260.0,0.68421726]
["bitfinex-derivatives","BTCF0:USTF0",1760187229982,0.107999,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187231080,0.107999,112270.0,112260.0,0.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1760187232889,0.107999,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187235192,0.107999,112270.0,112260.0,0.78286039]
["bitfinex-derivatives","BTCF0:USTF0",1760187235393,0.107999,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187236087,0.107999,112270.0,112260.0,0.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1760187236689,0.107999,112270.0,112260.0,0.10817726]
["bitfinex-derivatives","BTCF0:USTF0",1760187236890,0.107999,112270.0,112260.0,0.63730039]
["bitfinex-derivatives","BTCF0:USTF0",1760187238291,0.107999,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187238589,0.086809,112270.0,112260.0,0.99810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187239090,0.086809,112270.0,112260.0,1.18286039]
["bitfinex-derivatives","BTCF0:USTF0",1760187239289,0.086809,112270.0,112260.0,1.39810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187239494,0.073819,112270.0,112260.0,1.39810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187241694,0.086769,112270.0,112260.0,1.39810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187243193,0.085769,112270.0,112260.0,1.39810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187243691,0.084769,112270.0,112260.0,1.39810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187245898,0.084769,112270.0,112260.0,1.18286039]
["bitfinex-derivatives","BTCF0:USTF0",1760187246091,0.071819,112270.0,112260.0,1.39810039]
["bitfinex-derivatives","BTCF0:USTF0",1760187246287,0.0126,112290.0,112260.0,1.48709019]
["bitfinex-derivatives","BTCF0:USTF0",1760187246486,0.0126,112290.0,112280.0,0.76365703]
["bitfinex-derivatives","BTCF0:USTF0",1760187246794,0.0126,112290.0,112280.0,0.97889703]
["bitfinex-derivatives","BTCF0:USTF0",1760187247190,0.0126,112300.0,112290.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1760187247392,0.0126,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187247790,0.03526,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187247996,0.08509732,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187248196,0.0126,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187249695,0.0126,112300.0,112290.0,0.9801042]
["bitfinex-derivatives","BTCF0:USTF0",1760187251302,0.0126,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187251798,0.08329681,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187251999,0.0126,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187252300,0.0126,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187252500,0.0126,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187253500,0.0126,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187253690,0.0126,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187254095,0.0126,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187254297,0.0126,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187254996,0.03526,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187255601,0.03526,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187256102,0.03526,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187256501,0.10484661,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187256800,0.10484661,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187258303,0.10451661,112300.0,112290.0,0.66618107]
["bitfinex-derivatives","BTCF0:USTF0",1760187258502,0.10451661,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187258704,0.10451661,112300.0,112290.0,0.9800642]
["bitfinex-derivatives","BTCF0:USTF0",1760187260698,0.10451661,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187260905,0.10451661,112300.0,112290.0,0.9800242]
["bitfinex-derivatives","BTCF0:USTF0",1760187262808,0.10451661,112300.0,112290.0,0.7648642]
["bitfinex-derivatives","BTCF0:USTF0",1760187262995,0.10451661,112300.0,112290.0,0.9600242]
["bitfinex-derivatives","BTCF0:USTF0",1760187266204,0.08218661,112300.0,112290.0,0.9600242]
["bitfinex-derivatives","BTCF0:USTF0",1760187268207,0.06958661,112300.0,112290.0,0.9600242]
["bitfinex-derivatives","BTCF0:USTF0",1760187268417,0.01295,112310.0,112300.0,0.0889581]
["bitfinex-derivatives","BTCF0:USTF0",1760187268712,0.73785388,112320.0,112310.0,0.0889502]
["bitfinex-derivatives","BTCF0:USTF0",1760187268910,0.73785388,112320.0,112310.0,0.97879333]
["bitfinex-derivatives","BTCF0:USTF0",1760187269311,0.73785388,112320.0,112310.0,0.9800084]
["bitfinex-derivatives","BTCF0:USTF0",1760187269813,0.01295,112320.0,112310.0,0.9800084]
["bitfinex-derivatives","BTCF0:USTF0",1760187270015,0.01395,112320.0,112310.0,0.9800084]
["bitfinex-derivatives","BTCF0:USTF0",1760187271010,0.07208585,112320.0,112310.0,1.3800084]
["bitfinex-derivatives","BTCF0:USTF0",1760187271207,0.01295,112330.0,112320.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1760187271208,0.03528,112330.0,112320.0,0.0889423]
["bitfinex-derivatives","BTCF0:USTF0",1760187271509,0.05978023,112330.0,112320.0,0.6758982]
["bitfinex-derivatives","BTCF0:USTF0",1760187272416,0.76442578,112330.0,112320.0,0.6758982]
["bitfinex-derivatives","BTCF0:USTF0",1760187272714,0.91051453,112330.0,112320.0,0.5302582]
["bitfinex-derivatives","BTCF0:USTF0",1760187272914,0.91051453,112330.0,112320.0,0.21637507]
["bitfinex-derivatives","BTCF0:USTF0",1760187273115,0.91151453,112330.0,112320.0,0.21637507]
["bitfinex-derivatives","BTCF0:USTF0",1760187274209,0.91151453,112330.0,112320.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760187274406,0.91151453,112330.0,112320.0,0.21637507]
["bitfinex-derivatives","BTCF0:USTF0",1760187274809,0.91151453,112330.0,112320.0,0.5302582]
["bitfinex-derivatives","BTCF0:USTF0",1760187275220,0.98380751,112330.0,112320.0,0.21637507]
["bitfinex-derivatives","BTCF0:USTF0",1760187275516,0.98380751,112330.0,112320.0,0.21633507]
["bitfinex-derivatives","BTCF0:USTF0",1760187275711,0.98380751,112330.0,112320.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760187275912,0.98380751,112330.0,112320.0,0.21633507]
["bitfinex-derivatives","BTCF0:USTF0",1760187276508,0.98380751,112330.0,112320.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1760187276723,0.03563,112320.0,112310.0,0.40283193]
["bitfinex-derivatives","BTCF0:USTF0",1760187277018,0.03563,112320.0,112310.0,0.61795193]
["bitfinex-derivatives","BTCF0:USTF0",1760187277019,0.06013023,112320.0,112310.0,0.61795193]
["bitfinex-derivatives","BTCF0:USTF0",1760187278017,0.06113023,112320.0,112310.0,0.61795193]
["bitfinex-derivatives","BTCF0:USTF0",1760187278722,0.06113023,112320.0,112310.0,0.40283193]
["bitfinex-derivatives","BTCF0:USTF0",1760187278922,0.06113023,112320.0,112310.0,0.61795193]
["bitfinex-derivatives","BTCF0:USTF0",1760187279522,0.06213023,112320.0,112310.0,0.61795193]
["bitfinex-derivatives","BTCF0:USTF0",1760187279721,0.06213023,112320.0,112310.0,0.52900313]
["bitfinex-derivatives","BTCF0:USTF0",1760187279924,0.06213023,112320.0,112310.0,0.61795333]
["bitfinex-derivatives","BTCF0:USTF0",1760187280416,0.15107253,112320.0,112310.0,0.61795333]
["bitfinex-derivatives","BTCF0:USTF0",1760187280822,0.15107253,112320.0,112310.0,0.52900313]
["bitfinex-derivatives","BTCF0:USTF0",1760187281423,0.15107253,112320.0,112310.0,0.31388313]
["bitfinex-derivatives","BTCF0:USTF0",1760187281624,0.15107253,112320.0,112310.0,0.52900313]
["bitfinex-derivatives","BTCF0:USTF0",1760187282020,0.15107253,112320.0,112310.0,0.31388313]
["bitfinex-derivatives","BTCF0:USTF0",1760187282220,0.15107253,112320.0,112310.0,0.52900313]
["bitfinex-derivatives","BTCF0:USTF0",1760187282922,0.15107253,112320.0,112310.0,0.31388313]
["bitfinex-derivatives","BTCF0:USTF0",1760187283424,0.15107253,112320.0,112310.0,0.49738654]
["bitfinex-derivatives","BTCF0:USTF0",1760187284123,0.15107253,112320.0,112290.0,0.64306654]
["bitfinex-derivatives","BTCF0:USTF0",1760187284124,0.1246281,112300.0,112290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187284323,0.1246281,112300.0,112290.0,0.73203254]
["bitfinex-derivatives","BTCF0:USTF0",1760187284522,0.1246281,112300.0,112290.0,0.94715254]
["bitfinex-derivatives","BTCF0:USTF0",1760187285023,0.1246281,112300.0,112290.0,0.73203254]
["bitfinex-derivatives","BTCF0:USTF0",1760187285223,0.1246281,112300.0,112290.0,0.94715254]
["bitfinex-derivatives","BTCF0:USTF0",1760187286519,0.1246281,112300.0,112290.0,1.22941908]
["bitfinex-derivatives","BTCF0:USTF0",1760187287022,0.1246281,112300.0,112290.0,0.92533308]
["bitfinex-derivatives","BTCF0:USTF0",1760187287223,0.1252239,112280.0,112260.0,0.66103893]
["bitfinex-derivatives","BTCF0:USTF0",1760187287423,0.01344,112270.0,112260.0,0.75002873]
["bitfinex-derivatives","BTCF0:USTF0",1760187287720,0.03625,112280.0,112270.0,0.0889818]
["bitfinex-derivatives","BTCF0:USTF0",1760187287915,0.03625,112280.0,112270.0,0.4497818]
["bitfinex-derivatives","BTCF0:USTF0",1760187288516,0.03625,112280.0,112270.0,0.73204834]
["bitfinex-derivatives","BTCF0:USTF0",1760187288724,0.1252239,112280.0,112270.0,0.73204834]
["bitfinex-derivatives","BTCF0:USTF0",1760187289121,0.03625,112280.0,112270.0,0.94716834]
["bitfinex-derivatives","BTCF0:USTF0",1760187289523,0.03625,112280.0,112270.0,0.73204834]
["bitfinex-derivatives","BTCF0:USTF0",1760187289725,0.1252239,112280.0,112270.0,0.6649018]
["bitfinex-derivatives","BTCF0:USTF0",1760187289925,0.1252239,112280.0,112270.0,0.94716834]
["bitfinex-derivatives","BTCF0:USTF0",1760187290721,0.1252239,112280.0,112270.0,0.73204834]
["bitfinex-derivatives","BTCF0:USTF0",1760187291020,0.1262239,112280.0,112270.0,0.73204834]
["bitfinex-derivatives","BTCF0:USTF0",1760187291218,0.1262239,112280.0,112270.0,0.94716834]
["bitfinex-derivatives","BTCF0:USTF0",1760187292527,0.1262239,112280.0,112270.0,0.73204834]
["bitfinex-derivatives","BTCF0:USTF0",1760187292729,0.1262239,112280.0,112270.0,0.94720834]
["bitfinex-derivatives","BTCF0:USTF0",1760187293429,0.1262239,112280.0,112270.0,0.73204834]
["bitfinex-derivatives","BTCF0:USTF0",1760187293628,0.1262239,112280.0,112270.0,0.94720834]
["bitfinex-derivatives","BTCF0:USTF0",1760187294025,0.08251141,112290.0,112280.0,0.0889739]
["bitfinex-derivatives","BTCF0:USTF0",1760187294231,0.19075977,112290.0,112280.0,0.39245044]
["bitfinex-derivatives","BTCF0:USTF0",1760187294532,0.11876141,112290.0,112280.0,0.39245044]
["bitfinex-derivatives","BTCF0:USTF0",1760187294729,0.51876141,112290.0,112280.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187294930,0.51876141,112290.0,112280.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187295129,0.51876141,112290.0,112280.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187295328,0.51976141,112290.0,112280.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187296130,0.52076141,112290.0,112280.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187296328,0.52076141,112290.0,112280.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187296830,0.52076141,112290.0,112280.0,0.49742654]
["bitfinex-derivatives","BTCF0:USTF0",1760187297032,0.52076141,112290.0,112280.0,0.28226654]
["bitfinex-derivatives","BTCF0:USTF0",1760187297232,0.52076141,112290.0,112280.0,0.49742654]
["bitfinex-derivatives","BTCF0:USTF0",1760187297934,0.52076141,112290.0,112280.0,0.28226654]
["bitfinex-derivatives","BTCF0:USTF0",1760187298837,0.59330775,112290.0,112280.0,0.28226654]
["bitfinex-derivatives","BTCF0:USTF0",1760187299238,0.1252239,112280.0,112270.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1760187299539,0.1252239,112280.0,112270.0,0.87943654]
["bitfinex-derivatives","BTCF0:USTF0",1760187299739,0.1252239,112280.0,112270.0,0.66427654]
["bitfinex-derivatives","BTCF0:USTF0",1760187299938,0.1252239,112280.0,112270.0,0.87943654]
["bitfinex-derivatives","BTCF0:USTF0",1760187300938,0.1252239,112280.0,112270.0,0.66427654]
["bitfinex-derivatives","BTCF0:USTF0",1760187301138,0.1262239,112280.0,112270.0,0.96841834]
["bitfinex-derivatives","BTCF0:USTF0",1760187301532,0.1262239,112280.0,112270.0,0.75325834]
["bitfinex-derivatives","BTCF0:USTF0",1760187301736,0.1262239,112280.0,112270.0,0.96841834]
["bitfinex-derivatives","BTCF0:USTF0",1760187302335,0.1262239,112280.0,112270.0,0.87943654]
["bitfinex-derivatives","BTCF0:USTF0",1760187303340,0.1262239,112280.0,112270.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187303536,0.1262239,112280.0,112270.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187304040,0.4870239,112280.0,112270.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187304233,0.4870239,112280.0,112270.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187304432,0.4870239,112280.0,112270.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187306340,0.4870239,112280.0,112270.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187306540,0.4870239,112280.0,112270.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187307239,0.4870239,112280.0,112270.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187307441,0.4870239,112280.0,112270.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1760187307641,0.4870239,112280.0,112270.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187308141,0.4870239,112280.0,112270.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187308346,0.4870239,112280.0,112270.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187310742,0.1262239,112280.0,112270.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187310947,0.1262239,112280.0,112270.0,0.51863654]
["bitfinex-derivatives","BTCF0:USTF0",1760187311942,0.1262239,112280.0,112270.0,0.30347654]
["bitfinex-derivatives","BTCF0:USTF0",1760187312248,0.1262239,112280.0,112270.0,0.60761844]
["bitfinex-derivatives","BTCF0:USTF0",1760187312940,0.1262239,112280.0,112270.0,0.76331844]
["bitfinex-derivatives","BTCF0:USTF0",1760187313146,0.1262239,112280.0,112270.0,0.97847844]
["bitfinex-derivatives","BTCF0:USTF0",1760187313348,0.1262239,112280.0,112270.0,0.96841844]
["bitfinex-derivatives","BTCF0:USTF0",1760187314939,0.03725,112280.0,112270.0,0.96841844]
["bitfinex-derivatives","BTCF0:USTF0",1760187315244,0.38361,112300.0,112290.0,0.123096]
["bitfinex-derivatives","BTCF0:USTF0",1760187315450,0.02449203,112300.0,112290.0,1.26358908]
["bitfinex-derivatives","BTCF0:USTF0",1760187315841,0.02281,112310.0,112300.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1760187316147,0.02448784,112310.0,112300.0,0.98217754]
["bitfinex-derivatives","BTCF0:USTF0",1760187316348,0.49694561,112320.0,112310.0,0.1239502]
["bitfinex-derivatives","BTCF0:USTF0",1760187316545,0.04719941,112320.0,112310.0,0.76701674]
["bitfinex-derivatives","BTCF0:USTF0",1760187317253,0.13614171,112320.0,112310.0,0.76701674]
["bitfinex-derivatives","BTCF0:USTF0",1760187317651,0.13732452,112320.0,112310.0,0.76701674]
["bitfinex-derivatives","BTCF0:USTF0",1760187317848,0.13932452,112320.0,112310.0,0.76701674]
["bitfinex-derivatives","BTCF0:USTF0",1760187318349,0.05038222,112320.0,112310.0,0.76701674]
["bitfinex-derivatives","BTCF0:USTF0",1760187319045,0.02571,112320.0,112310.0,0.76701674]
["bitfinex-derivatives","BTCF0:USTF0",1760187319253,0.003,112320.0,112310.0,1.44928328]
["bitfinex-derivatives","BTCF0:USTF0",1760187320254,0.07137114,112320.0,112310.0,1.44928328]
["bitfinex-derivatives","BTCF0:USTF0",1760187320650,0.07137114,112320.0,112310.0,1.16701674]
["bitfinex-derivatives","BTCF0:USTF0",1760187320952,0.09408114,112320.0,112310.0,0.80621674]
["bitfinex-derivatives","BTCF0:USTF0",1760187321646,0.09408114,112320.0,112310.0,1.02137674]
["bitfinex-derivatives","BTCF0:USTF0",1760187321953,0.09408114,112320.0,112310.0,1.38217674]
["bitfinex-derivatives","BTCF0:USTF0",1760187322153,0.09408114,112320.0,112310.0,1.02137674]
["bitfinex-derivatives","BTCF0:USTF0",1760187322453,0.09408114,112320.0,112310.0,0.80621674]
["bitfinex-derivatives","BTCF0:USTF0",1760187322648,0.09408114,112320.0,112310.0,1.02133674]
["bitfinex-derivatives","BTCF0:USTF0",1760187323046,0.09408114,112320.0,112310.0,0.80621674]
["bitfinex-derivatives","BTCF0:USTF0",1760187323247,0.09408114,112320.0,112310.0,1.02133674]
["bitfinex-derivatives","BTCF0:USTF0",1760187325453,0.19622344,112320.0,112310.0,0.31726654]
["bitfinex-derivatives","BTCF0:USTF0",1760187325657,0.55702344,112320.0,112310.0,0.51935654]
["bitfinex-derivatives","BTCF0:USTF0",1760187326057,0.55702344,112320.0,112310.0,0.60830674]
["bitfinex-derivatives","BTCF0:USTF0",1760187327057,0.95702344,112320.0,112310.0,0.51935654]
["bitfinex-derivatives","BTCF0:USTF0",1760187327260,0.1248602,112310.0,112300.0,0.40622464]
["bitfinex-derivatives","BTCF0:USTF0",1760187327451,0.1248602,112310.0,112300.0,0.62134464]
["bitfinex-derivatives","BTCF0:USTF0",1760187327853,0.1248602,112310.0,112300.0,0.40622464]
["bitfinex-derivatives","BTCF0:USTF0",1760187328061,0.1248602,112310.0,112300.0,0.62134464]
["bitfinex-derivatives","BTCF0:USTF0",1760187328760,0.1248602,112310.0,112300.0,0.40622464]
["bitfinex-derivatives","BTCF0:USTF0",1760187328957,0.1248602,112310.0,112300.0,0.62134464]
["bitfinex-derivatives","BTCF0:USTF0",1760187329660,0.1248602,112310.0,112300.0,0.40622464]
["bitfinex-derivatives","BTCF0:USTF0",1760187329859,0.1248602,112310.0,112300.0,0.62134464]
["bitfinex-derivatives","BTCF0:USTF0",1760187330260,0.1258602,112310.0,112300.0,0.62134464]
["bitfinex-derivatives","BTCF0:USTF0",1760187330661,0.1268602,112310.0,112300.0,0.62134464]
["bitfinex-derivatives","BTCF0:USTF0",1760187333059,0.1136602,112310.0,112300.0,0.62134464]
["bitfinex-derivatives","BTCF0:USTF0",1760187333964,0.1136602,112310.0,112300.0,0.62130464]
["bitfinex-derivatives","BTCF0:USTF0",1760187334160,0.1136602,112310.0,112300.0,0.40622464]
["bitfinex-derivatives","BTCF0:USTF0",1760187334360,0.1136602,112310.0,112300.0,0.62130464]
["bitfinex-derivatives","BTCF0:USTF0",1760187335663,0.4876602,112310.0,112300.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760187335962,0.8876602,112310.0,112300.0,0.30423654]
["bitfinex-derivatives","BTCF0:USTF0",1760187336168,0.8876602,112310.0,112300.0,0.51931654]
["bitfinex-derivatives","BTCF0:USTF0",1760187336669,0.8876602,112310.0,112300.0,0.30423654]
["bitfinex-derivatives","BTCF0:USTF0",1760187337562,1.1027402,112310.0,112300.0,0.30423654]
["bitfinex-derivatives","BTCF0:USTF0",1760187337967,0.8876602,112310.0,112300.0,0.30423654]
["bitfinex-derivatives","BTCF0:USTF0",1760187338168,1.1027402,112310.0,112300.0,0.30423654]
["bitfinex-derivatives","BTCF0:USTF0",1760187338369,0.8876602,112310.0,112300.0,0.30423654]
["bitfinex-derivatives","BTCF0:USTF0",1760187338567,1.1027402,112310.0,112300.0,0.30423654]
["bitfinex-derivatives","BTCF0:USTF0",1760187339467,0.8876602,112310.0,112300.0,0.30423654]
["bitfinex-derivatives","BTCF0:USTF0",1760187339670,0.8876602,112310.0,112300.0,0.39319464]
["bitfinex-derivatives","BTCF0:USTF0",1760187339671,1.1027402,112310.0,112300.0,0.39319464]
["bitfinex-derivatives","BTCF0:USTF0",1760187341066,0.8876602,112310.0,112300.0,0.39319464]
["bitfinex-derivatives","BTCF0:USTF0",1760187341370,1.1027402,112310.0,112300.0,0.39319464]
["bitfinex-derivatives","BTCF0:USTF0",1760187341968,0.8876602,112310.0,112300.0,0.39319464]
["bitfinex-derivatives","BTCF0:USTF0",1760187342269,0.91231691,112310.0,112300.0,0.39319464]
["bitfinex-derivatives","BTCF0:USTF0",1760187342569,0.7027402,112310.0,112300.0,0.39319464]
["bitfinex-derivatives","BTCF0:USTF0",1760187342764,0.7027402,112310.0,112280.0,0.1234504]
["bitfinex-derivatives","BTCF0:USTF0",1760187342765,0.088966,112290.0,112280.0,0.1234504]
["bitfinex-derivatives","BTCF0:USTF0",1760187342972,0.123746,112290.0,112280.0,0.51890654]
["bitfinex-derivatives","BTCF0:USTF0",1760187343463,0.338826,112290.0,112280.0,0.51890654]
["bitfinex-derivatives","BTCF0:USTF0",1760187343661,0.338826,112290.0,112280.0,0.60788044]
["bitfinex-derivatives","BTCF0:USTF0",1760187343972,0.338826,112290.0,112280.0,0.40672044]
["bitfinex-derivatives","BTCF0:USTF0",1760187344167,0.123746,112290.0,112280.0,0.62180044]
["bitfinex-derivatives","BTCF0:USTF0",1760187344367,0.123746,112290.0,112280.0,0.40672044]
["bitfinex-derivatives","BTCF0:USTF0",1760187344568,0.123746,112290.0,112280.0,0.62180044]
["bitfinex-derivatives","BTCF0:USTF0",1760187345461,0.123746,112290.0,112280.0,0.3395339]
["bitfinex-derivatives","BTCF0:USTF0",1760187346569,0.124746,112290.0,112280.0,0.3395339]
["bitfinex-derivatives","BTCF0:USTF0",1760187346766,0.124746,112290.0,112280.0,0.1244539]
["bitfinex-derivatives","BTCF0:USTF0",1760187346961,0.124746,112290.0,112280.0,0.3395339]
["bitfinex-derivatives","BTCF0:USTF0",1760187347371,0.124746,112290.0,112280.0,0.1244539]
["bitfinex-derivatives","BTCF0:USTF0",1760187347568,0.124746,112290.0,112280.0,0.3395339]
["bitfinex-derivatives","BTCF0:USTF0",1760187347771,0.124746,112290.0,112280.0,0.1244539]
["bitfinex-derivatives","BTCF0:USTF0",1760187348272,0.111166,112290.0,112280.0,0.1244539]
["bitfinex-derivatives","BTCF0:USTF0",1760187348666,0.326246,112290.0,112280.0,0.1244539]
["bitfinex-derivatives","BTCF0:USTF0",1760187348971,0.326246,112290.0,112280.0,0.43825469]
["bitfinex-derivatives","BTCF0:USTF0",1760187349164,0.001,112290.0,112280.0,1.19905469]
["bitfinex-derivatives","BTCF0:USTF0",1760187350572,0.02306,112300.0,112290.0,0.1244515]
["bitfinex-derivatives","BTCF0:USTF0",1760187350773,0.02306,112300.0,112290.0,0.65337229]
["bitfinex-derivatives","BTCF0:USTF0",1760187350972,0.04770048,112300.0,112290.0,0.65337229]
["bitfinex-derivatives","BTCF0:USTF0",1760187353177,0.04870048,112300.0,112290.0,0.65337229]
["bitfinex-derivatives","BTCF0:USTF0",1760187353380,0.04870048,112300.0,112290.0,0.43825229]
["bitfinex-derivatives","BTCF0:USTF0",1760187353576,0.04870048,112300.0,112290.0,0.65337229]
["bitfinex-derivatives","BTCF0:USTF0",1760187353974,0.04870048,112300.0,112290.0,0.43825229]
["bitfinex-derivatives","BTCF0:USTF0",1760187354177,0.04870048,112300.0,112290.0,0.65337229]
["bitfinex-derivatives","BTCF0:USTF0",1760187354576,0.02406,112300.0,112290.0,0.65337229]
["bitfinex-derivatives","BTCF0:USTF0",1760187355475,0.02406,112300.0,112290.0,0.43825229]
["bitfinex-derivatives","BTCF0:USTF0",1760187355677,0.02406,112300.0,112290.0,0.65337229]
["bitfinex-derivatives","BTCF0:USTF0",1760187355881,0.02506,112300.0,112290.0,0.65337229]
["bitfinex-derivatives","BTCF0:USTF0",1760187356178,0.03823,112300.0,112290.0,0.3263015]
["bitfinex-derivatives","BTCF0:USTF0",1760187356478,0.04970874,112300.0,112290.0,0.3395715]
["bitfinex-derivatives","BTCF0:USTF0",1760187357276,0.04970874,112300.0,112290.0,0.1244515]
["bitfinex-derivatives","BTCF0:USTF0",1760187357478,0.04970874,112300.0,112290.0,0.3395715]
["bitfinex-derivatives","BTCF0:USTF0",1760187357679,0.49946684,112300.0,112290.0,0.3395715]
["bitfinex-derivatives","BTCF0:USTF0",1760187358585,0.41050874,112300.0,112290.0,0.3395715]
["bitfinex-derivatives","BTCF0:USTF0",1760187358786,0.41050874,112300.0,112290.0,0.1244515]
["bitfinex-derivatives","BTCF0:USTF0",1760187358980,0.41050874,112300.0,112290.0,0.3395715]
["bitfinex-derivatives","BTCF0:USTF0",1760187359181,0.04970874,112300.0,112290.0,0.3395715]
["bitfinex-derivatives","BTCF0:USTF0",1760187359680,0.04970874,112300.0,112290.0,0.1244515]
["bitfinex-derivatives","BTCF0:USTF0",1760187359983,0.15183684,112300.0,112290.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760187360181,0.125196,112290.0,112280.0,0.23734]
["bitfinex-derivatives","BTCF0:USTF0",1760187360382,0.03623,112290.0,112280.0,0.1111939]
["bitfinex-derivatives","BTCF0:USTF0",1760187360675,0.125196,112290.0,112280.0,0.3262739]
["bitfinex-derivatives","BTCF0:USTF0",1760187360880,0.125196,112290.0,112280.0,0.1244639]
["bitfinex-derivatives","BTCF0:USTF0",1760187361077,0.02306,112290.0,112280.0,0.65338469]
["bitfinex-derivatives","BTCF0:USTF0",1760187361480,0.1140187,112300.0,112290.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760187361681,0.13867143,112300.0,112290.0,0.34929079]
["bitfinex-derivatives","BTCF0:USTF0",1760187361878,0.13867143,112300.0,112290.0,0.56441079]
["bitfinex-derivatives","BTCF0:USTF0",1760187362088,0.13767143,112300.0,112290.0,0.34929079]
["bitfinex-derivatives","BTCF0:USTF0",1760187362287,0.13667143,112300.0,112290.0,0.56441079]
["bitfinex-derivatives","BTCF0:USTF0",1760187362685,0.13767143,112300.0,112290.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760187362885,0.13767143,112300.0,112290.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1760187363188,0.1130187,112300.0,112290.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1760187363382,0.13867567,112300.0,112290.0,0.25057]
["bitfinex-derivatives","BTCF0:USTF0",1760187363584,0.13867567,112300.0,112290.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760187363785,0.13867567,112300.0,112290.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1760187364887,0.13867567,112300.0,112290.0,0.56441079]
["bitfinex-derivatives","BTCF0:USTF0",1760187365587,0.13867567,112300.0,112290.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1760187366483,0.04971697,112300.0,112290.0,0.339576]
["bitfinex-derivatives","BTCF0:USTF0",1760187366781,0.02306,112310.0,112300.0,0.1244419]
["bitfinex-derivatives","BTCF0:USTF0",1760187366988,0.09343114,112320.0,112310.0,0.1244402]
["bitfinex-derivatives","BTCF0:USTF0",1760187367185,0.11809267,112320.0,112310.0,0.65336099]
["bitfinex-derivatives","BTCF0:USTF0",1760187367489,0.09343114,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187367690,0.11808914,112320.0,112310.0,0.65336099]
["bitfinex-derivatives","BTCF0:USTF0",1760187368089,0.11808914,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187368291,0.11808914,112320.0,112310.0,0.65336099]
["bitfinex-derivatives","BTCF0:USTF0",1760187369090,0.11808914,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187369290,0.09443114,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187369491,0.11908304,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187369692,0.20802534,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187369993,0.18337344,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187370194,0.20802625,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187370393,0.20902625,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187371090,0.20902625,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187371392,0.20902625,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187372291,0.20902625,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187372493,0.20902625,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187372893,0.20902625,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187373095,0.20902625,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187373485,0.20902625,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187373693,0.20902625,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187375291,0.18437344,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187375595,0.18437344,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187376799,0.18437344,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187376992,0.18437344,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187377392,0.18437344,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187377693,0.18437344,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187379193,0.18437344,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187379394,0.18437344,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187380094,0.18437344,112320.0,112310.0,0.43824099]
["bitfinex-derivatives","BTCF0:USTF0",1760187380294,0.18437344,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187380591,0.16131344,112320.0,112310.0,0.65332099]
["bitfinex-derivatives","BTCF0:USTF0",1760187380796,0.07237114,112320.0,112310.0,1.01412099]
["bitfinex-derivatives","BTCF0:USTF0",1760187380996,0.07237114,112320.0,112310.0,0.79904099]
["bitfinex-derivatives","BTCF0:USTF0",1760187381197,0.07237114,112320.0,112310.0,1.01412099]
["bitfinex-derivatives","BTCF0:USTF0",1760187382600,0.09504114,112320.0,112310.0,1.01412099]
["bitfinex-derivatives","BTCF0:USTF0",1760187382799,0.09504114,112320.0,112310.0,0.79904099]
["bitfinex-derivatives","BTCF0:USTF0",1760187383398,0.09504114,112320.0,112310.0,1.01408099]
["bitfinex-derivatives","BTCF0:USTF0",1760187383599,0.07237114,112320.0,112310.0,1.41408099]
["bitfinex-derivatives","BTCF0:USTF0",1760187386303,0.07237114,112320.0,112310.0,1.1002802]
["bitfinex-derivatives","BTCF0:USTF0",1760187386503,0.07237114,112320.0,112310.0,1.41408099]
["bitfinex-derivatives","BTCF0:USTF0",1760187388505,0.07237114,112320.0,112310.0,1.19904099]
["bitfinex-derivatives","BTCF0:USTF0",1760187388703,0.07237114,112320.0,112310.0,1.41408099]
["bitfinex-derivatives","BTCF0:USTF0",1760187396509,0.07237114,112320.0,112310.0,1.1002802]
["bitfinex-derivatives","BTCF0:USTF0",1760187396710,0.07237114,112320.0,112310.0,1.41408099]
["bitfinex-derivatives","BTCF0:USTF0",1760187399109,0.07237114,112320.0,112310.0,1.1002402]
["bitfinex-derivatives","BTCF0:USTF0",1760187399309,0.07237114,112320.0,112310.0,1.41404099]
["bitfinex-derivatives","BTCF0:USTF0",1760187402415,0.07237114,112320.0,112310.0,1.01404099]
["bitfinex-derivatives","BTCF0:USTF0",1760187406520,0.09516114,112320.0,112310.0,0.79904099]
["bitfinex-derivatives","BTCF0:USTF0",1760187406722,0.09516114,112320.0,112310.0,1.01404099]
["bitfinex-derivatives","BTCF0:USTF0",1760187406920,0.07237114,112320.0,112310.0,1.01404099]
["bitfinex-derivatives","BTCF0:USTF0",1760187407217,0.03737114,112320.0,112310.0,1.41404099]
["bitfinex-derivatives","BTCF0:USTF0",1760187407422,0.39719,112360.0,112350.0,0.1104274]
["bitfinex-derivatives","BTCF0:USTF0",1760187407724,0.06095659,112360.0,112350.0,0.88942726]
["bitfinex-derivatives","BTCF0:USTF0",1760187408016,0.03639,112360.0,112350.0,0.88942726]
["bitfinex-derivatives","BTCF0:USTF0",1760187408217,0.39676,112370.0,112360.0,0.1104195]
["bitfinex-derivatives","BTCF0:USTF0",1760187408422,1.13859234,112370.0,112360.0,0.40519088]
["bitfinex-derivatives","BTCF0:USTF0",1760187408623,0.06052511,112370.0,112360.0,0.40519088]
["bitfinex-derivatives","BTCF0:USTF0",1760187409322,0.06052511,112370.0,112360.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1760187410019,0.06252511,112370.0,112360.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1760187410716,0.06452511,112370.0,112360.0,0.40519088]
["bitfinex-derivatives","BTCF0:USTF0",1760187410920,0.06452511,112370.0,112360.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1760187411118,0.03996,112370.0,112360.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1760187411317,0.03896,112370.0,112360.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1760187412023,0.03796,112370.0,112360.0,0.76599088]
["bitfinex-derivatives","BTCF0:USTF0",1760187412723,0.75764539,112370.0,112360.0,0.98095088]
["bitfinex-derivatives","BTCF0:USTF0",1760187413524,0.82871778,112370.0,112360.0,0.98095088]
["bitfinex-derivatives","BTCF0:USTF0",1760187415327,0.07307239,112370.0,112360.0,1.26295081]
["bitfinex-derivatives","BTCF0:USTF0",1760187416025,0.07307239,112370.0,112360.0,1.66295081]
["bitfinex-derivatives","BTCF0:USTF0",1760187416422,0.07207239,112370.0,112360.0,1.66295081]
["bitfinex-derivatives","BTCF0:USTF0",1760187416727,0.07307239,112370.0,112360.0,1.66295081]
["bitfinex-derivatives","BTCF0:USTF0",1760187418027,0.07207239,112370.0,112360.0,1.66295081]
["bitfinex-derivatives","BTCF0:USTF0",1760187418725,0.74364505,112390.0,112380.0,0.1104036]
["bitfinex-derivatives","BTCF0:USTF0",1760187418922,0.74364505,112390.0,112380.0,1.25012346]
["bitfinex-derivatives","BTCF0:USTF0",1760187419122,0.03639,112390.0,112380.0,1.25012346]
["bitfinex-derivatives","BTCF0:USTF0",1760187419826,0.03739,112390.0,112380.0,1.25012346]
["bitfinex-derivatives","BTCF0:USTF0",1760187420530,0.03839,112390.0,112380.0,1.25012346]
["bitfinex-derivatives","BTCF0:USTF0",1760187421229,0.11019639,112390.0,112380.0,1.25012346]
["bitfinex-derivatives","BTCF0:USTF0",1760187422130,0.11019639,112390.0,112380.0,0.6861236]
["bitfinex-derivatives","BTCF0:USTF0",1760187422429,0.11019639,112390.0,112380.0,1.25012346]
["bitfinex-derivatives","BTCF0:USTF0",1760187424724,0.11019639,112390.0,112380.0,1.03520346]
["bitfinex-derivatives","BTCF0:USTF0",1760187424929,0.11019639,112390.0,112380.0,1.25008346]
["bitfinex-derivatives","BTCF0:USTF0",1760187429832,0.11019639,112390.0,112380.0,1.03520346]
["bitfinex-derivatives","BTCF0:USTF0",1760187430033,0.03639,112370.0,112360.0,0.48399085]
["bitfinex-derivatives","BTCF0:USTF0",1760187430332,0.03639,112370.0,112360.0,0.98087078]
["bitfinex-derivatives","BTCF0:USTF0",1760187430538,0.03639,112370.0,112360.0,0.76599078]
["bitfinex-derivatives","BTCF0:USTF0",1760187430737,0.03639,112370.0,112360.0,0.98087078]
["bitfinex-derivatives","BTCF0:USTF0",1760187435633,0.1253015,112370.0,112360.0,0.31627138]
["bitfinex-derivatives","BTCF0:USTF0",1760187435834,0.1498041,112370.0,112360.0,0.53115138]
["bitfinex-derivatives","BTCF0:USTF0",1760187436035,0.1498041,112370.0,112360.0,0.01277145]
["bitfinex-derivatives","BTCF0:USTF0",1760187436036,0.9106041,112370.0,112360.0,0.01277145]
["bitfinex-derivatives","BTCF0:USTF0",1760187436236,0.1254473,112350.0,112340.0,0.66463993]
["bitfinex-derivatives","BTCF0:USTF0",1760187436438,0.1254473,112350.0,112340.0,0.29498264]
["bitfinex-derivatives","BTCF0:USTF0",1760187436631,0.14997103,112350.0,112340.0,0.53170264]
["bitfinex-derivatives","BTCF0:USTF0",1760187437037,0.14997103,112350.0,112340.0,0.62063794]
["bitfinex-derivatives","BTCF0:USTF0",1760187437337,0.22215155,112350.0,112340.0,0.62063794]
["bitfinex-derivatives","BTCF0:USTF0",1760187437537,0.19762782,112350.0,112340.0,0.62063794]
["bitfinex-derivatives","BTCF0:USTF0",1760187438339,0.19762782,112350.0,112340.0,0.31682264]
["bitfinex-derivatives","BTCF0:USTF0",1760187438538,0.19762782,112350.0,112340.0,0.62063794]
["bitfinex-derivatives","BTCF0:USTF0",1760187439035,0.22143049,112350.0,112340.0,0.29498264]
["bitfinex-derivatives","BTCF0:USTF0",1760187439232,0.22143049,112350.0,112340.0,0.31682264]
["bitfinex-derivatives","BTCF0:USTF0",1760187439428,0.62143049,112350.0,112340.0,0.29498264]
["bitfinex-derivatives","BTCF0:USTF0",1760187439831,1.11831042,112350.0,112340.0,0.01298271]
["bitfinex-derivatives","BTCF0:USTF0",1760187440030,0.1254553,112340.0,112330.0,0.30383993]
["bitfinex-derivatives","BTCF0:USTF0",1760187440240,0.03652,112340.0,112330.0,0.39278313]
["bitfinex-derivatives","BTCF0:USTF0",1760187441136,0.03652,112340.0,112330.0,0.60770313]
["bitfinex-derivatives","BTCF0:USTF0",1760187441337,0.5254553,112340.0,112330.0,0.51875993]
["bitfinex-derivatives","BTCF0:USTF0",1760187441738,0.5254553,112340.0,112330.0,0.60770313]
["bitfinex-derivatives","BTCF0:USTF0",1760187441941,0.43652,112340.0,112330.0,0.39278313]
["bitfinex-derivatives","BTCF0:USTF0",1760187442238,0.43652,112340.0,112330.0,0.60774313]
["bitfinex-derivatives","BTCF0:USTF0",1760187442541,0.43652,112340.0,112330.0,0.62032187]
["bitfinex-derivatives","BTCF0:USTF0",1760187443139,0.5254553,112340.0,112330.0,0.53137867]
["bitfinex-derivatives","BTCF0:USTF0",1760187443435,0.5254553,112340.0,112330.0,0.03441874]
["bitfinex-derivatives","BTCF0:USTF0",1760187443735,0.7404153,112340.0,112330.0,0.01257874]
["bitfinex-derivatives","BTCF0:USTF0",1760187443934,0.03652,112330.0,112320.0,0.96862677]
["bitfinex-derivatives","BTCF0:USTF0",1760187444639,0.03652,112330.0,112320.0,0.98135616]
["bitfinex-derivatives","BTCF0:USTF0",1760187444834,0.03652,112330.0,112320.0,0.53160546]
["bitfinex-derivatives","BTCF0:USTF0",1760187445041,0.03652,112330.0,112320.0,0.62155656]
["bitfinex-derivatives","BTCF0:USTF0",1760187445240,0.03652,112330.0,112320.0,0.62255656]
["bitfinex-derivatives","BTCF0:USTF0",1760187447439,0.39732,112330.0,112320.0,0.62255656]
["bitfinex-derivatives","BTCF0:USTF0",1760187449844,1.1032456,112330.0,112320.0,0.62255656]
["bitfinex-derivatives","BTCF0:USTF0",1760187450640,1.1032456,112330.0,112320.0,0.40759656]
["bitfinex-derivatives","BTCF0:USTF0",1760187450844,1.1032456,112330.0,112320.0,0.62255656]
["bitfinex-derivatives","BTCF0:USTF0",1760187451845,0.7424456,112330.0,112320.0,0.62255656]
["bitfinex-derivatives","BTCF0:USTF0",1760187452145,1.1032456,112330.0,112320.0,0.34055663]
["bitfinex-derivatives","BTCF0:USTF0",1760187452445,0.7424456,112330.0,112320.0,0.62255656]
["bitfinex-derivatives","BTCF0:USTF0",1760187452645,1.1032456,112330.0,112320.0,0.62255656]
["bitfinex-derivatives","BTCF0:USTF0",1760187453145,1.1032456,112330.0,112320.0,0.62251656]
["bitfinex-derivatives","BTCF0:USTF0",1760187455146,1.5921888,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187455448,2.08910873,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187455643,1.87418873,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187456049,2.08914873,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187456250,1.87418873,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187456752,1.5921888,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187457051,1.8071488,112330.0,112320.0,0.03779553]
["bitfinex-derivatives","BTCF0:USTF0",1760187457351,1.5921888,112330.0,112320.0,0.03779553]
["bitfinex-derivatives","BTCF0:USTF0",1760187457550,1.5921888,112330.0,112320.0,0.31979546]
["bitfinex-derivatives","BTCF0:USTF0",1760187457751,1.8071488,112330.0,112320.0,0.31979546]
["bitfinex-derivatives","BTCF0:USTF0",1760187458151,1.8071488,112330.0,112320.0,0.29680546]
["bitfinex-derivatives","BTCF0:USTF0",1760187458353,1.83090591,112330.0,112320.0,0.31979546]
["bitfinex-derivatives","BTCF0:USTF0",1760187458553,1.8071488,112330.0,112320.0,0.31979546]
["bitfinex-derivatives","BTCF0:USTF0",1760187458752,1.8071488,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187459253,1.5921888,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187459454,1.61595453,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187459955,1.83091453,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187461758,1.83091453,112330.0,112320.0,0.03779553]
["bitfinex-derivatives","BTCF0:USTF0",1760187462265,1.61595453,112330.0,112320.0,0.03779553]
["bitfinex-derivatives","BTCF0:USTF0",1760187462558,1.21595453,112330.0,112320.0,0.03779553]
["bitfinex-derivatives","BTCF0:USTF0",1760187462759,1.43091453,112330.0,112320.0,0.03779553]
["bitfinex-derivatives","BTCF0:USTF0",1760187462958,1.21595453,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187463159,1.43091453,112330.0,112320.0,0.03610553]
["bitfinex-derivatives","BTCF0:USTF0",1760187463459,1.43091453,112330.0,112320.0,0.01480553]
["bitfinex-derivatives","BTCF0:USTF0",1760187463655,1.43091453,112330.0,112320.0,0.29680546]
["bitfinex-derivatives","BTCF0:USTF0",1760187463856,1.43091453,112330.0,112320.0,0.31810546]
["bitfinex-derivatives","BTCF0:USTF0",1760187464960,1.21595453,112330.0,112320.0,0.31810546]
["bitfinex-derivatives","BTCF0:USTF0",1760187465162,1.43091453,112330.0,112320.0,0.31810546]
["bitfinex-derivatives","BTCF0:USTF0",1760187466857,1.43091453,112330.0,112320.0,0.29680546]
["bitfinex-derivatives","BTCF0:USTF0",1760187467060,1.21595453,112330.0,112320.0,0.29680546]
["bitfinex-derivatives","BTCF0:USTF0",1760187467260,1.43091453,112330.0,112320.0,0.29680546]
["bitfinex-derivatives","BTCF0:USTF0",1760187468262,1.21595453,112330.0,112320.0,0.29680546]
["bitfinex-derivatives","BTCF0:USTF0",1760187468460,1.43091453,112330.0,112320.0,0.29680546]
["bitfinex-derivatives","BTCF0:USTF0",1760187468655,1.12701133,112330.0,112320.0,0.40822656]
["bitfinex-derivatives","BTCF0:USTF0",1760187468860,1.34197133,112330.0,112320.0,0.40822656]
["bitfinex-derivatives","BTCF0:USTF0",1760187469460,1.34197133,112330.0,112320.0,0.43977624]
["bitfinex-derivatives","BTCF0:USTF0",1760187469962,1.12701133,112330.0,112320.0,0.43977624]
["bitfinex-derivatives","BTCF0:USTF0",1760187470164,1.12701133,112330.0,112320.0,0.83977624]
["bitfinex-derivatives","BTCF0:USTF0",1760187470563,1.11192133,112330.0,112320.0,0.85255624]
["bitfinex-derivatives","BTCF0:USTF0",1760187471264,0.75112133,112330.0,112320.0,0.85255624]
["bitfinex-derivatives","BTCF0:USTF0",1760187472665,1.12514133,112330.0,112320.0,0.12622663]
["bitfinex-derivatives","BTCF0:USTF0",1760187472962,1.12514133,112330.0,112320.0,0.34118663]
["bitfinex-derivatives","BTCF0:USTF0",1760187473561,1.11192133,112330.0,112320.0,0.66751624]
["bitfinex-derivatives","BTCF0:USTF0",1760187474360,1.11192133,112330.0,112320.0,0.66755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187474559,1.11192133,112330.0,112320.0,0.45255624]
["bitfinex-derivatives","BTCF0:USTF0",1760187474861,1.11192133,112330.0,112320.0,0.66755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187475458,1.11192133,112330.0,112320.0,0.45255624]
["bitfinex-derivatives","BTCF0:USTF0",1760187475660,1.11192133,112330.0,112320.0,0.66755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187475954,1.09049133,112330.0,112320.0,0.66755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187476463,1.11192133,112330.0,112320.0,0.66755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187476658,1.11192133,112330.0,112320.0,0.45255624]
["bitfinex-derivatives","BTCF0:USTF0",1760187476858,1.11192133,112330.0,112320.0,0.66755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187477567,1.11192133,112330.0,112320.0,0.45255624]
["bitfinex-derivatives","BTCF0:USTF0",1760187477762,1.11192133,112330.0,112320.0,0.66755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187478557,1.11192133,112330.0,112320.0,0.66751624]
["bitfinex-derivatives","BTCF0:USTF0",1760187479061,1.11192133,112330.0,112320.0,1.06751624]
["bitfinex-derivatives","BTCF0:USTF0",1760187479270,0.40599573,112330.0,112320.0,1.06751624]
["bitfinex-derivatives","BTCF0:USTF0",1760187479469,0.40599573,112330.0,112320.0,1.06755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187479969,0.40599573,112330.0,112320.0,0.85255624]
["bitfinex-derivatives","BTCF0:USTF0",1760187480171,0.40599573,112330.0,112320.0,1.06755624]
["bitfinex-derivatives","BTCF0:USTF0",1760187480867,0.40599573,112330.0,112320.0,1.06254733]
["bitfinex-derivatives","BTCF0:USTF0",1760187481267,0.38223,112330.0,112320.0,1.06254733]
["bitfinex-derivatives","BTCF0:USTF0",1760187481565,0.40610418,112330.0,112320.0,1.06250733]
["bitfinex-derivatives","BTCF0:USTF0",1760187481765,0.40618032,112330.0,112320.0,1.06250733]
["bitfinex-derivatives","BTCF0:USTF0",1760187482364,0.40618032,112330.0,112320.0,0.84754733]
["bitfinex-derivatives","BTCF0:USTF0",1760187482565,0.40618032,112330.0,112320.0,1.06250733]
["bitfinex-derivatives","BTCF0:USTF0",1760187482968,0.40618032,112330.0,112320.0,0.84754733]
["bitfinex-derivatives","BTCF0:USTF0",1760187483166,0.40618032,112330.0,112320.0,1.06250733]
["bitfinex-derivatives","BTCF0:USTF0",1760187483366,0.04538032,112330.0,112320.0,1.06250733]
["bitfinex-derivatives","BTCF0:USTF0",1760187483663,0.04538437,112330.0,112320.0,1.06250733]
["bitfinex-derivatives","BTCF0:USTF0",1760187483868,0.02395437,112330.0,112320.0,1.06250733]
["bitfinex-derivatives","BTCF0:USTF0",1760187484070,0.02395437,112330.0,112320.0,1.42330733]
["bitfinex-derivatives","BTCF0:USTF0",1760187484372,0.02395437,112330.0,112320.0,1.10975772]
["bitfinex-derivatives","BTCF0:USTF0",1760187484567,0.02395437,112330.0,112320.0,1.42330733]
["bitfinex-derivatives","BTCF0:USTF0",1760187485470,7.614e-05,112330.0,112320.0,1.42330733]
["bitfinex-derivatives","BTCF0:USTF0",1760187490474,7.614e-05,112330.0,112320.0,1.20834733]
["bitfinex-derivatives","BTCF0:USTF0",1760187490773,7.614e-05,112330.0,112320.0,1.42330733]
["bitfinex-derivatives","BTCF0:USTF0",1760187494275,1.07457464,112360.0,112350.0,0.1017074]
["bitfinex-derivatives","BTCF0:USTF0",1760187494476,1.09600464,112360.0,112350.0,0.65268701]
["bitfinex-derivatives","BTCF0:USTF0",1760187495371,0.38223,112360.0,112350.0,0.65268701]
["bitfinex-derivatives","BTCF0:USTF0",1760187496476,1.09417322,112370.0,112360.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1760187496773,0.41936668,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187497173,0.50827828,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187497674,0.39554,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187498068,0.38232,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187498278,0.02152,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187498479,0.42152,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187498775,0.42352,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187499272,0.42252,112370.0,112360.0,0.1233395]
["bitfinex-derivatives","BTCF0:USTF0",1760187499469,0.42252,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187499668,0.42152,112370.0,112360.0,0.43688911]
["bitfinex-derivatives","BTCF0:USTF0",1760187499870,1.07811606,112380.0,112370.0,0.1233316]
["bitfinex-derivatives","BTCF0:USTF0",1760187500077,0.38232,112380.0,112370.0,0.65180121]
["bitfinex-derivatives","BTCF0:USTF0",1760187500277,0.3608,112380.0,112370.0,0.65180121]
["bitfinex-derivatives","BTCF0:USTF0",1760187500878,1.18704685,112390.0,112380.0,0.1233237]
["bitfinex-derivatives","BTCF0:USTF0",1760187501074,1.18704685,112390.0,112380.0,0.43687331]
["bitfinex-derivatives","BTCF0:USTF0",1760187501278,1.17382685,112390.0,112380.0,0.43687331]
["bitfinex-derivatives","BTCF0:USTF0",1760187501473,0.09332639,112390.0,112380.0,0.43687331]
["bitfinex-derivatives","BTCF0:USTF0",1760187501680,0.07180639,112390.0,112380.0,0.43687331]
["bitfinex-derivatives","BTCF0:USTF0",1760187501879,0.39554,112400.0,112390.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760187502077,0.41916736,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187502381,0.38232,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187502777,0.45514407,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187503378,0.45614407,112400.0,112390.0,0.43686541]
["bitfinex-derivatives","BTCF0:USTF0",1760187503576,0.45714407,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187503974,0.45714407,112400.0,112390.0,0.43686541]
["bitfinex-derivatives","BTCF0:USTF0",1760187504175,0.45714407,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187505182,1.16277177,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187505384,0.38432,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187507386,0.46835924,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187507690,0.49193987,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187508884,1.20922897,112400.0,112390.0,0.65178541]
["bitfinex-derivatives","BTCF0:USTF0",1760187509887,1.20922897,112400.0,112390.0,0.65174541]
["bitfinex-derivatives","BTCF0:USTF0",1760187510689,1.18564834,112400.0,112390.0,0.65174541]
["bitfinex-derivatives","BTCF0:USTF0",1760187510892,1.18564834,112400.0,112390.0,0.63850541]
["bitfinex-derivatives","BTCF0:USTF0",1760187512587,1.27453614,112400.0,112390.0,0.33472961]
["bitfinex-derivatives","BTCF0:USTF0",1760187512788,1.27453614,112400.0,112390.0,0.54960961]
["bitfinex-derivatives","BTCF0:USTF0",1760187513892,1.27453614,112400.0,112390.0,0.63850541]
["bitfinex-derivatives","BTCF0:USTF0",1760187514487,1.29812367,112400.0,112390.0,0.63850541]
["bitfinex-derivatives","BTCF0:USTF0",1760187517493,1.29812367,112400.0,112390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760187517696,1.29812367,112400.0,112390.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1760187518092,1.29812367,112400.0,112390.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760187518295,0.1237437,112380.0,112370.0,0.4708908]
["bitfinex-derivatives","BTCF0:USTF0",1760187518490,0.4845437,112380.0,112370.0,0.54956961]
["bitfinex-derivatives","BTCF0:USTF0",1760187518896,0.4845437,112380.0,112370.0,0.63848121]
["bitfinex-derivatives","BTCF0:USTF0",1760187519098,0.39564,112380.0,112370.0,0.63848121]
["bitfinex-derivatives","BTCF0:USTF0",1760187519395,0.38232,112380.0,112370.0,0.65172121]
["bitfinex-derivatives","BTCF0:USTF0",1760187519596,0.35568423,112380.0,112370.0,0.65172121]
["bitfinex-derivatives","BTCF0:USTF0",1760187520098,0.02152,112380.0,112370.0,0.65172121]
["bitfinex-derivatives","BTCF0:USTF0",1760187520500,0.03509,112380.0,112370.0,0.65172121]
["bitfinex-derivatives","BTCF0:USTF0",1760187520704,0.03509,112380.0,112370.0,0.63848121]
["bitfinex-derivatives","BTCF0:USTF0",1760187521000,0.1239937,112380.0,112370.0,0.54956961]
["bitfinex-derivatives","BTCF0:USTF0",1760187521498,0.14762427,112380.0,112370.0,0.54956961]
["bitfinex-derivatives","BTCF0:USTF0",1760187521698,0.14762427,112380.0,112370.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760187521895,0.14762427,112380.0,112370.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1760187521896,0.50842427,112380.0,112370.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1760187522499,0.1242061,112370.0,112360.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760187522697,0.4850061,112370.0,112360.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760187522998,0.50864568,112370.0,112360.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1760187523301,0.1242095,112360.0,112350.0,0.78540701]
["bitfinex-derivatives","BTCF0:USTF0",1760187523599,0.1242095,112360.0,112350.0,1.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1760187523798,0.03529,112360.0,112350.0,0.6999174]
["bitfinex-derivatives","BTCF0:USTF0",1760187523996,0.03529,112360.0,112350.0,1.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1760187525195,0.10648963,112360.0,112350.0,1.00024701]
["bitfinex-derivatives","BTCF0:USTF0",1760187525692,0.10648963,112360.0,112350.0,1.01311701]
["bitfinex-derivatives","BTCF0:USTF0",1760187529399,0.10648963,112360.0,112350.0,0.6995674]
["bitfinex-derivatives","BTCF0:USTF0",1760187529598,0.10648963,112360.0,112350.0,1.26359396]
["bitfinex-derivatives","BTCF0:USTF0",1760187530103,0.08814178,112360.0,112350.0,1.26359396]
["bitfinex-derivatives","BTCF0:USTF0",1760187540911,0.10086178,112360.0,112350.0,1.26359396]
["bitfinex-derivatives","BTCF0:USTF0",1760187541607,0.08814178,112360.0,112350.0,1.26359396]
["bitfinex-derivatives","BTCF0:USTF0",1760187541807,0.07119963,112360.0,112350.0,1.66359396]
["bitfinex-derivatives","BTCF0:USTF0",1760187542112,0.1104736,112380.0,112370.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760187542301,0.85736119,112380.0,112370.0,0.53307328]
["bitfinex-derivatives","BTCF0:USTF0",1760187542506,0.49491294,112380.0,112370.0,0.53307328]
["bitfinex-derivatives","BTCF0:USTF0",1760187543401,0.50720294,112380.0,112370.0,0.52020328]
["bitfinex-derivatives","BTCF0:USTF0",1760187543708,0.90721153,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187544709,1.12209153,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187544911,0.90721153,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187545111,0.90721153,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187545413,1.12209153,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187545910,0.90721153,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187546111,1.12209153,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187546312,0.90721153,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187546612,1.81724902,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187547914,1.60236902,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187548213,1.81724902,112380.0,112370.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187548413,1.81724902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187549413,1.60236902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187549616,1.81724902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187550314,1.60236902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187550515,1.81724902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187551210,1.81724902,112380.0,112370.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760187551515,1.60236902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187551813,1.81724902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187552014,1.60236902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187552210,1.81724902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187552511,1.20236902,112380.0,112370.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187552711,0.02464793,112380.0,112370.0,0.68911816]
["bitfinex-derivatives","BTCF0:USTF0",1760187552917,0.001,112380.0,112370.0,1.04991816]
["bitfinex-derivatives","BTCF0:USTF0",1760187553120,0.001,112380.0,112370.0,1.26531816]
["bitfinex-derivatives","BTCF0:USTF0",1760187553808,0.001,112380.0,112370.0,1.66531816]
["bitfinex-derivatives","BTCF0:USTF0",1760187555315,0.09228924,112400.0,112390.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760187555514,0.04524439,112400.0,112390.0,0.53367328]
["bitfinex-derivatives","BTCF0:USTF0",1760187555918,0.02157,112400.0,112390.0,0.53367328]
["bitfinex-derivatives","BTCF0:USTF0",1760187556717,0.02357,112400.0,112390.0,0.62256898]
["bitfinex-derivatives","BTCF0:USTF0",1760187558622,0.73047769,112400.0,112390.0,0.62256898]
["bitfinex-derivatives","BTCF0:USTF0",1760187558820,0.09502876,112400.0,112390.0,0.62256898]
["bitfinex-derivatives","BTCF0:USTF0",1760187559622,0.55803656,112400.0,112390.0,0.31819328]
["bitfinex-derivatives","BTCF0:USTF0",1760187560723,0.55803656,112400.0,112390.0,0.40708908]
["bitfinex-derivatives","BTCF0:USTF0",1760187561824,0.55803656,112400.0,112390.0,0.39421908]
["bitfinex-derivatives","BTCF0:USTF0",1760187563123,1.25605669,112400.0,112390.0,0.39421908]
["bitfinex-derivatives","BTCF0:USTF0",1760187563314,0.8865778,112400.0,112390.0,0.30532328]
["bitfinex-derivatives","BTCF0:USTF0",1760187563514,0.8865778,112400.0,112390.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187563722,0.91035569,112400.0,112390.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187563923,1.1019778,112400.0,112390.0,0.28201328]
["bitfinex-derivatives","BTCF0:USTF0",1760187564223,1.1019778,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187564423,0.8865778,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187564625,1.1019378,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187564820,0.8865778,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187565024,1.1019378,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187565225,0.8865778,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187565426,1.1019378,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187565927,0.8865778,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187566123,1.1019378,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187566827,0.8865778,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187567226,1.1018978,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187567921,1.67674056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187568122,1.89206056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187569026,1.67674056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187569329,1.89202056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187569530,1.67674056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187569831,1.89202056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187570230,1.67674056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187570432,1.89202056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187571135,1.67674056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187571431,1.89198056,112400.0,112390.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187571732,1.89198056,112400.0,112380.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187571733,0.1001858,112390.0,112380.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187572026,0.4833158,112390.0,112380.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187572231,0.6985958,112390.0,112380.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187572933,0.4843158,112390.0,112380.0,0.30432328]
["bitfinex-derivatives","BTCF0:USTF0",1760187573232,0.1235158,112390.0,112380.0,0.39322698]
["bitfinex-derivatives","BTCF0:USTF0",1760187573427,0.3387958,112390.0,112380.0,0.40640698]
["bitfinex-derivatives","BTCF0:USTF0",1760187573628,0.1235158,112390.0,112380.0,0.40640698]
["bitfinex-derivatives","BTCF0:USTF0",1760187573830,0.3275058,112390.0,112380.0,0.68842026]
["bitfinex-derivatives","BTCF0:USTF0",1760187574029,0.1122258,112390.0,112380.0,0.68842026]
["bitfinex-derivatives","BTCF0:USTF0",1760187574232,0.3275858,112390.0,112380.0,0.68842026]
["bitfinex-derivatives","BTCF0:USTF0",1760187574433,0.1122258,112390.0,112380.0,0.68842026]
["bitfinex-derivatives","BTCF0:USTF0",1760187581334,0.13604204,112390.0,112380.0,0.68842026]
["bitfinex-derivatives","BTCF0:USTF0",1760187589443,0.13604204,112390.0,112380.0,0.43758656]
["bitfinex-derivatives","BTCF0:USTF0",1760187591245,0.13604204,112390.0,112380.0,0.65270656]
["bitfinex-derivatives","BTCF0:USTF0",1760187593451,0.04714624,112390.0,112380.0,0.65270656]
["bitfinex-derivatives","BTCF0:USTF0",1760187594348,0.04714624,112390.0,112380.0,0.65266656]
["bitfinex-derivatives","BTCF0:USTF0",1760187594954,0.13604194,112390.0,112380.0,0.65266656]
["bitfinex-derivatives","BTCF0:USTF0",1760187595357,0.04714624,112390.0,112380.0,0.65266656]
["bitfinex-derivatives","BTCF0:USTF0",1760187596057,0.04714624,112390.0,112380.0,0.43758656]
["bitfinex-derivatives","BTCF0:USTF0",1760187596259,0.04714624,112390.0,112380.0,0.65262656]
["bitfinex-derivatives","BTCF0:USTF0",1760187599662,0.04714624,112390.0,112380.0,0.65202445]
["bitfinex-derivatives","BTCF0:USTF0",1760187601064,0.01877597,112390.0,112380.0,1.05202445]
["bitfinex-derivatives","BTCF0:USTF0",1760187601263,1.17396276,112400.0,112390.0,0.1247456]
["bitfinex-derivatives","BTCF0:USTF0",1760187602061,0.81316276,112400.0,112390.0,0.1247456]
["bitfinex-derivatives","BTCF0:USTF0",1760187603064,0.81416276,112400.0,112390.0,0.1247456]
["bitfinex-derivatives","BTCF0:USTF0",1760187604258,0.81516276,112400.0,112390.0,0.1247456]
["bitfinex-derivatives","BTCF0:USTF0",1760187605164,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187605355,1.49269046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187605554,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187605956,1.49269046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187606361,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187606767,1.26485046,112400.0,112390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760187608157,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187608466,1.27769046,112400.0,112390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760187608659,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187608959,1.49265046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187610172,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187610363,1.49265046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187610666,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187610968,1.49261046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187611168,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187611466,1.47977046,112400.0,112390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760187612167,1.26485046,112400.0,112390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760187612365,1.47977046,112400.0,112390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760187612767,1.26485046,112400.0,112390.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760187612970,1.27769046,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187613164,1.30164346,112400.0,112390.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187613765,0.1118956,112390.0,112380.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187613964,0.1246235,112380.0,112370.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760187614169,0.1246235,112380.0,112370.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187614369,0.3395435,112380.0,112370.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760187615265,0.3395435,112380.0,112370.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760187615666,0.7003435,112380.0,112370.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760187616367,0.1111915,112370.0,112360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760187617164,0.6868715,112370.0,112360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760187617367,0.4719915,112370.0,112360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760187617762,0.6868715,112370.0,112360.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760187617964,0.4845915,112370.0,112360.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760187618170,0.4845915,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187618370,0.6994715,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187618568,0.72360943,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187618970,0.50872943,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187619170,0.49612943,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187619372,0.4719915,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187619568,0.6868715,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187620569,0.4719915,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187620769,0.6868715,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187620970,0.4719915,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187621171,0.4845915,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187621472,0.6994715,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187621870,0.4845915,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187622070,0.6994715,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187622270,0.4845915,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187622466,0.6994715,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187622672,0.1237995,112360.0,112350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187622872,0.4845995,112360.0,112350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187623072,0.6995195,112360.0,112350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187624273,0.4845995,112360.0,112350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187624669,0.6995195,112360.0,112350.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187625074,0.6869195,112360.0,112350.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187625277,0.38308,112360.0,112350.0,0.43859026]
["bitfinex-derivatives","BTCF0:USTF0",1760187625579,0.4719995,112360.0,112350.0,0.43859026]
["bitfinex-derivatives","BTCF0:USTF0",1760187625974,0.66767037,112360.0,112350.0,0.43859026]
["bitfinex-derivatives","BTCF0:USTF0",1760187626369,0.45275037,112360.0,112350.0,0.43859026]
["bitfinex-derivatives","BTCF0:USTF0",1760187626676,0.43047037,112360.0,112350.0,1.05351026]
["bitfinex-derivatives","BTCF0:USTF0",1760187627878,0.303836,112370.0,112350.0,1.41431026]
["bitfinex-derivatives","BTCF0:USTF0",1760187628083,0.02228,112360.0,112350.0,1.01431026]
["bitfinex-derivatives","BTCF0:USTF0",1760187630281,0.326116,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187631186,0.111196,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187631483,0.326116,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187632485,0.111196,112370.0,112360.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760187632681,0.3261116,112370.0,112360.0,0.79938236]
["bitfinex-derivatives","BTCF0:USTF0",1760187633590,0.1111916,112370.0,112360.0,0.79938236]
["bitfinex-derivatives","BTCF0:USTF0",1760187633784,0.3261116,112370.0,112360.0,0.79938236]
["bitfinex-derivatives","BTCF0:USTF0",1760187634185,0.1111916,112370.0,112360.0,0.79938236]
["bitfinex-derivatives","BTCF0:USTF0",1760187634589,0.3261116,112370.0,112360.0,0.79938236]
["bitfinex-derivatives","BTCF0:USTF0",1760187635390,0.1111916,112370.0,112360.0,0.79938236]
["bitfinex-derivatives","BTCF0:USTF0",1760187641193,0.1111916,112370.0,112360.0,1.01430236]
["bitfinex-derivatives","BTCF0:USTF0",1760187644293,0.1111916,112370.0,112360.0,0.92538286]
["bitfinex-derivatives","BTCF0:USTF0",1760187644498,0.1111916,112370.0,112360.0,0.61219]
["bitfinex-derivatives","BTCF0:USTF0",1760187644705,0.1240816,112370.0,112360.0,0.61219]
["bitfinex-derivatives","BTCF0:USTF0",1760187645299,0.1240816,112370.0,112360.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760187645494,0.1111916,112370.0,112360.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760187646296,0.13533848,112370.0,112360.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760187646995,0.14798848,112370.0,112360.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1760187647201,0.54798848,112370.0,112360.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760187648406,0.76290848,112370.0,112360.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1760187648907,0.76290848,112370.0,112360.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760187649108,0.54798848,112370.0,112360.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760187649399,0.54798848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187650103,0.76290848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187650298,0.54798848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187650503,0.76290848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187651203,0.54798848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187651402,0.76290848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187651905,0.76290848,112370.0,112360.0,0.31775137]
["bitfinex-derivatives","BTCF0:USTF0",1760187652599,0.75025848,112370.0,112360.0,0.31775137]
["bitfinex-derivatives","BTCF0:USTF0",1760187652802,0.75025848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187653701,0.53533848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187653898,0.75025848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187654303,0.53533848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187654498,0.75025848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187655110,0.53533848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187655510,0.75025848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187655813,0.53533848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187656108,0.75025848,112370.0,112360.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760187656308,0.76290848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187656512,0.76290848,112370.0,112360.0,0.30503137]
["bitfinex-derivatives","BTCF0:USTF0",1760187656713,0.54798848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187656908,0.36290848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187657312,0.14798848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187657710,0.36290848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187657910,0.14798848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187658113,0.36290848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187658316,0.14798848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187658504,0.36290848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187658705,0.14798848,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187658908,0.35025848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187659910,0.13533848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187660514,0.35025848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187660715,0.13533848,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187660915,0.1111916,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187661115,0.35013521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187661514,0.13521521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187661717,0.35013521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187663414,0.13521521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187663717,0.35013521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187664220,0.13521521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187664517,0.35013521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187664914,0.13521521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187665110,0.35013521,112370.0,112360.0,0.67855137]
["bitfinex-derivatives","BTCF0:USTF0",1760187666021,0.36278521,112370.0,112360.0,0.30503137]
["bitfinex-derivatives","BTCF0:USTF0",1760187666222,0.14786521,112370.0,112360.0,0.30503137]
["bitfinex-derivatives","BTCF0:USTF0",1760187666417,0.36278521,112370.0,112360.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760187666721,1.6248695,112360.0,112350.0,0.39739]
["bitfinex-derivatives","BTCF0:USTF0",1760187667016,1.6248695,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187667216,1.64889929,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187667424,1.86377929,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187667619,1.64889929,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187667820,1.86377929,112360.0,112350.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760187668122,1.86377929,112360.0,112350.0,0.66595137]
["bitfinex-derivatives","BTCF0:USTF0",1760187668327,1.86377929,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187668328,1.72053992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187668620,1.72053992,112360.0,112350.0,0.66595137]
["bitfinex-derivatives","BTCF0:USTF0",1760187669217,1.93541992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187669417,1.72053992,112360.0,112350.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760187670023,1.93545992,112360.0,112350.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760187670618,1.93545992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187671018,1.93545992,112360.0,112350.0,0.66595137]
["bitfinex-derivatives","BTCF0:USTF0",1760187671322,1.72053992,112360.0,112350.0,0.66595137]
["bitfinex-derivatives","BTCF0:USTF0",1760187671524,1.93545992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187671722,1.72053992,112360.0,112350.0,0.66595137]
["bitfinex-derivatives","BTCF0:USTF0",1760187671920,1.72053992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187672422,1.93545992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187672824,1.72053992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187673024,1.93545992,112360.0,112350.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760187673225,1.72053992,112360.0,112350.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760187673621,1.72053992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187673824,2.00255129,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187674023,2.21747129,112360.0,112350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187674223,2.00255129,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187674423,2.21747129,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187675226,2.00255129,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187675428,2.21747129,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187675628,1.72053992,112360.0,112350.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760187675824,1.72053992,112360.0,112350.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760187676127,1.93545992,112360.0,112350.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760187676321,1.72052101,112360.0,112350.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760187676522,1.93540101,112360.0,112350.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760187677223,1.72052101,112360.0,112350.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760187677729,0.1231674,112350.0,112340.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760187677926,0.40517877,112350.0,112340.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760187678227,0.62005877,112350.0,112340.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760187678532,0.80517877,112350.0,112340.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760187678727,0.82942589,112350.0,112340.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760187679431,1.02005877,112350.0,112340.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760187679928,1.02009877,112350.0,112340.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760187680229,1.04434258,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187680433,1.02009877,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187680625,1.04433912,112350.0,112340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187681127,0.82941912,112350.0,112340.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760187681431,1.04433912,112350.0,112340.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760187681934,0.54740775,112350.0,112340.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760187682133,0.76232775,112350.0,112340.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760187682327,0.54740775,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760187682525,0.76232775,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760187683230,0.54740775,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760187683431,0.82941912,112350.0,112340.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1760187683626,0.54740775,112350.0,112340.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760187683831,0.53592775,112350.0,112340.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760187684431,0.53592775,112350.0,112340.0,0.4855153]
["bitfinex-derivatives","BTCF0:USTF0",1760187684923,0.75084775,112350.0,112340.0,0.4855153]
["bitfinex-derivatives","BTCF0:USTF0",1760187685330,0.04700035,112350.0,112340.0,0.76752667]
["bitfinex-derivatives","BTCF0:USTF0",1760187685533,1.68332013,112360.0,112350.0,0.1237074]
["bitfinex-derivatives","BTCF0:USTF0",1760187685733,1.92246626,112360.0,112350.0,0.76651877]
["bitfinex-derivatives","BTCF0:USTF0",1760187686233,1.70754626,112360.0,112350.0,0.76651877]
["bitfinex-derivatives","BTCF0:USTF0",1760187686430,1.61862676,112360.0,112350.0,0.76651877]
["bitfinex-derivatives","BTCF0:USTF0",1760187686630,1.80932063,112360.0,112350.0,0.76651877]
["bitfinex-derivatives","BTCF0:USTF0",1760187687033,1.83354696,112360.0,112350.0,0.76651877]
["bitfinex-derivatives","BTCF0:USTF0",1760187687539,1.59440063,112360.0,112350.0,0.76651877]
["bitfinex-derivatives","BTCF0:USTF0",1760187687839,1.57164063,112360.0,112350.0,0.76651877]
["bitfinex-derivatives","BTCF0:USTF0",1760187688232,1.57164063,112360.0,112350.0,1.44853014]
["bitfinex-derivatives","BTCF0:USTF0",1760187688535,1.57164063,112360.0,112350.0,1.16651877]
["bitfinex-derivatives","BTCF0:USTF0",1760187688730,0.07164063,112360.0,112350.0,1.44853014]
["bitfinex-derivatives","BTCF0:USTF0",1760187688931,0.0889078,112380.0,112370.0,0.1249878]
["bitfinex-derivatives","BTCF0:USTF0",1760187688932,0.02163,112380.0,112370.0,0.1249878]
["bitfinex-derivatives","BTCF0:USTF0",1760187689128,0.02163,112380.0,112370.0,0.76779917]
["bitfinex-derivatives","BTCF0:USTF0",1760187689129,0.23655,112380.0,112370.0,0.76779917]
["bitfinex-derivatives","BTCF0:USTF0",1760187689537,0.02163,112380.0,112370.0,0.76779917]
["bitfinex-derivatives","BTCF0:USTF0",1760187690036,0.02163,112380.0,112370.0,1.12859917]
["bitfinex-derivatives","BTCF0:USTF0",1760187690531,0.02163,112390.0,112380.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760187690734,0.23655,112390.0,112380.0,0.76779507]
["bitfinex-derivatives","BTCF0:USTF0",1760187690934,0.26076559,112390.0,112380.0,0.76779507]
["bitfinex-derivatives","BTCF0:USTF0",1760187691136,0.04584559,112390.0,112380.0,0.76779507]
["bitfinex-derivatives","BTCF0:USTF0",1760187691336,0.26072559,112390.0,112380.0,0.76779507]
["bitfinex-derivatives","BTCF0:USTF0",1760187691539,0.04584559,112390.0,112380.0,0.76779507]
["bitfinex-derivatives","BTCF0:USTF0",1760187692534,0.02163,112390.0,112380.0,0.98267507]
["bitfinex-derivatives","BTCF0:USTF0",1760187693441,0.02163,112390.0,112380.0,1.05941823]
["bitfinex-derivatives","BTCF0:USTF0",1760187694243,0.02163,112410.0,112400.0,0.1249637]
["bitfinex-derivatives","BTCF0:USTF0",1760187694536,0.02163,112410.0,112400.0,1.05939823]
["bitfinex-derivatives","BTCF0:USTF0",1760187694735,0.04581245,112410.0,112400.0,1.05939823]
["bitfinex-derivatives","BTCF0:USTF0",1760187695136,0.02163,112410.0,112400.0,1.05939823]
["bitfinex-derivatives","BTCF0:USTF0",1760187695336,0.110502,112420.0,112410.0,0.1249582]
["bitfinex-derivatives","BTCF0:USTF0",1760187695539,0.1346711,112420.0,112410.0,0.48371273]
["bitfinex-derivatives","BTCF0:USTF0",1760187696243,0.0457991,112420.0,112410.0,0.49011654]
["bitfinex-derivatives","BTCF0:USTF0",1760187696435,0.0457991,112420.0,112410.0,0.85091654]
["bitfinex-derivatives","BTCF0:USTF0",1760187696436,0.02163,112420.0,112410.0,0.85091654]
["bitfinex-derivatives","BTCF0:USTF0",1760187697538,0.02263,112420.0,112410.0,0.85091654]
["bitfinex-derivatives","BTCF0:USTF0",1760187697738,0.02263,112420.0,112410.0,0.49216201]
["bitfinex-derivatives","BTCF0:USTF0",1760187697944,0.111502,112420.0,112410.0,0.49216201]
["bitfinex-derivatives","BTCF0:USTF0",1760187698145,0.112502,112420.0,112410.0,0.85091654]
["bitfinex-derivatives","BTCF0:USTF0",1760187698545,0.18474421,112420.0,112410.0,0.85091654]
["bitfinex-derivatives","BTCF0:USTF0",1760187698945,0.18474421,112420.0,112410.0,1.06575654]
["bitfinex-derivatives","BTCF0:USTF0",1760187701551,0.09587221,112420.0,112410.0,1.42451107]
["bitfinex-derivatives","BTCF0:USTF0",1760187701744,0.09587221,112420.0,112410.0,1.82451107]
["bitfinex-derivatives","BTCF0:USTF0",1760187702344,0.07424221,112420.0,112410.0,1.20967107]
["bitfinex-derivatives","BTCF0:USTF0",1760187702847,0.07424221,112420.0,112410.0,1.42451107]
["bitfinex-derivatives","BTCF0:USTF0",1760187703252,0.07424221,112420.0,112410.0,1.82451107]
["bitfinex-derivatives","BTCF0:USTF0",1760187704752,0.07324221,112420.0,112410.0,1.82451107]
["bitfinex-derivatives","BTCF0:USTF0",1760187704951,0.07424221,112420.0,112410.0,1.82451107]
["bitfinex-derivatives","BTCF0:USTF0",1760187705154,0.07424221,112420.0,112410.0,1.60967107]
["bitfinex-derivatives","BTCF0:USTF0",1760187705349,0.03924221,112420.0,112410.0,1.82447107]
["bitfinex-derivatives","BTCF0:USTF0",1760187705545,0.03824221,112420.0,112410.0,1.82447107]
["bitfinex-derivatives","BTCF0:USTF0",1760187705749,0.03824221,112420.0,112410.0,1.42447107]
["bitfinex-derivatives","BTCF0:USTF0",1760187707147,0.03824221,112420.0,112410.0,1.82447107]
["bitfinex-derivatives","BTCF0:USTF0",1760187707354,0.03824221,112420.0,112410.0,1.42447107]
["bitfinex-derivatives","BTCF0:USTF0",1760187707747,0.03724221,112420.0,112410.0,1.42447107]
["bitfinex-derivatives","BTCF0:USTF0",1760187707949,0.02302,112430.0,112420.0,0.1105704]
["bitfinex-derivatives","BTCF0:USTF0",1760187708150,0.03635,112430.0,112420.0,0.83012493]
["bitfinex-derivatives","BTCF0:USTF0",1760187708553,0.02302,112430.0,112420.0,0.84392493]
["bitfinex-derivatives","BTCF0:USTF0",1760187709147,0.02402,112430.0,112420.0,0.84392493]
["bitfinex-derivatives","BTCF0:USTF0",1760187709354,0.03735,112430.0,112420.0,0.84392493]
["bitfinex-derivatives","BTCF0:USTF0",1760187709654,0.03735,112430.0,112420.0,0.4851704]
["bitfinex-derivatives","BTCF0:USTF0",1760187709851,0.03735,112430.0,112420.0,0.83012493]
["bitfinex-derivatives","BTCF0:USTF0",1760187710055,0.03735,112430.0,112420.0,1.04488493]
["bitfinex-derivatives","BTCF0:USTF0",1760187710256,0.02402,112430.0,112420.0,1.05868493]
["bitfinex-derivatives","BTCF0:USTF0",1760187711551,0.02402,112430.0,112420.0,1.0982147]
["bitfinex-derivatives","BTCF0:USTF0",1760187713251,0.5262141,112430.0,112420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187713450,0.5262141,112430.0,112420.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1760187714858,0.125222,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187715059,0.125222,112420.0,112410.0,0.60374381]
["bitfinex-derivatives","BTCF0:USTF0",1760187716660,0.125222,112420.0,112410.0,0.60370381]
["bitfinex-derivatives","BTCF0:USTF0",1760187718157,0.126222,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187718362,0.55024389,112420.0,112410.0,0.36720381]
["bitfinex-derivatives","BTCF0:USTF0",1760187718755,0.55024389,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187720456,0.15024389,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187723157,0.55024389,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187723659,0.55024389,112420.0,112410.0,0.36720381]
["bitfinex-derivatives","BTCF0:USTF0",1760187724059,0.526222,112420.0,112410.0,0.36720381]
["bitfinex-derivatives","BTCF0:USTF0",1760187724254,0.55029521,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187724451,0.76505521,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187724651,0.55029521,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187725459,0.76505521,112420.0,112410.0,0.38890381]
["bitfinex-derivatives","BTCF0:USTF0",1760187725656,0.1252378,112400.0,112390.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760187725962,0.1252378,112400.0,112380.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1760187725963,1.6252458,112390.0,112380.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760187726151,1.64931901,112390.0,112380.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760187726354,1.86415901,112390.0,112380.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1760187726751,2.22491901,112390.0,112380.0,0.02869099]
["bitfinex-derivatives","BTCF0:USTF0",1760187726958,2.01011901,112390.0,112380.0,0.00699099]
["bitfinex-derivatives","BTCF0:USTF0",1760187727158,0.1252537,112380.0,112370.0,7.217e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760187727461,0.14932691,112380.0,112370.0,0.02177217]
["bitfinex-derivatives","BTCF0:USTF0",1760187727662,0.14832691,112380.0,112370.0,0.02177217]
["bitfinex-derivatives","BTCF0:USTF0",1760187727858,0.36316691,112380.0,112370.0,0.02177217]
["bitfinex-derivatives","BTCF0:USTF0",1760187728263,0.36316691,112380.0,112370.0,0.02277217]
["bitfinex-derivatives","BTCF0:USTF0",1760187729065,0.14832691,112380.0,112370.0,0.02277217]
["bitfinex-derivatives","BTCF0:USTF0",1760187729460,0.36316691,112380.0,112370.0,0.02277217]
["bitfinex-derivatives","BTCF0:USTF0",1760187729661,0.14832691,112380.0,112370.0,0.00107217]
["bitfinex-derivatives","BTCF0:USTF0",1760187729861,0.36312691,112380.0,112370.0,0.00107217]
["bitfinex-derivatives","BTCF0:USTF0",1760187730058,0.14832691,112380.0,112370.0,0.00107217]
["bitfinex-derivatives","BTCF0:USTF0",1760187730367,0.36312691,112380.0,112370.0,0.02277217]
["bitfinex-derivatives","BTCF0:USTF0",1760187730556,0.14832691,112380.0,112370.0,0.02981937]
["bitfinex-derivatives","BTCF0:USTF0",1760187731161,0.36312691,112380.0,112370.0,0.02981937]
["bitfinex-derivatives","BTCF0:USTF0",1760187731361,0.14832691,112380.0,112370.0,0.02981937]
["bitfinex-derivatives","BTCF0:USTF0",1760187732166,0.36312691,112380.0,112370.0,0.02981937]
["bitfinex-derivatives","BTCF0:USTF0",1760187732364,0.14832691,112380.0,112370.0,0.02981937]
["bitfinex-derivatives","BTCF0:USTF0",1760187732564,0.36312691,112380.0,112370.0,0.02981937]
["bitfinex-derivatives","BTCF0:USTF0",1760187732764,0.22070151,112380.0,112370.0,0.02981937]
["bitfinex-derivatives","BTCF0:USTF0",1760187734075,0.43550151,112380.0,112370.0,0.02981937]
["bitfinex-derivatives","BTCF0:USTF0",1760187734273,0.43550151,112380.0,112370.0,0.39061937]
["bitfinex-derivatives","BTCF0:USTF0",1760187734573,0.22070151,112380.0,112370.0,0.39061937]
["bitfinex-derivatives","BTCF0:USTF0",1760187734770,0.43554151,112380.0,112370.0,0.40441937]
["bitfinex-derivatives","BTCF0:USTF0",1760187735073,0.22070151,112380.0,112370.0,0.40441937]
["bitfinex-derivatives","BTCF0:USTF0",1760187735268,0.20837151,112380.0,112370.0,1.10645527]
["bitfinex-derivatives","BTCF0:USTF0",1760187735574,0.20837151,112380.0,112370.0,0.61925937]
["bitfinex-derivatives","BTCF0:USTF0",1760187735874,0.22120151,112380.0,112370.0,0.61925937]
["bitfinex-derivatives","BTCF0:USTF0",1760187736063,0.20837151,112380.0,112370.0,0.61925937]
["bitfinex-derivatives","BTCF0:USTF0",1760187736667,0.20837151,112380.0,112370.0,0.70817097]
["bitfinex-derivatives","BTCF0:USTF0",1760187737165,0.22120151,112380.0,112370.0,0.70817097]
["bitfinex-derivatives","BTCF0:USTF0",1760187738170,0.22120151,112380.0,112370.0,0.69437097]
["bitfinex-derivatives","BTCF0:USTF0",1760187738776,0.1971283,112380.0,112370.0,0.69437097]
["bitfinex-derivatives","BTCF0:USTF0",1760187740369,0.1842983,112380.0,112370.0,0.70769097]
["bitfinex-derivatives","BTCF0:USTF0",1760187741274,0.0953946,112380.0,112370.0,0.70769097]
["bitfinex-derivatives","BTCF0:USTF0",1760187741479,0.81508706,112380.0,112370.0,0.70769097]
["bitfinex-derivatives","BTCF0:USTF0",1760187741780,0.90399076,112380.0,112370.0,0.70769097]
["bitfinex-derivatives","BTCF0:USTF0",1760187741976,0.81508706,112380.0,112370.0,0.70769097]
["bitfinex-derivatives","BTCF0:USTF0",1760187742175,0.81508706,112380.0,112370.0,0.49285097]
["bitfinex-derivatives","BTCF0:USTF0",1760187742474,0.81508706,112380.0,112370.0,1.10597527]
["bitfinex-derivatives","BTCF0:USTF0",1760187743371,0.79378676,112380.0,112370.0,1.10597527]
["bitfinex-derivatives","BTCF0:USTF0",1760187743576,0.0017197,112380.0,112370.0,1.10597527]
["bitfinex-derivatives","BTCF0:USTF0",1760187743778,0.0888992,112390.0,112370.0,1.10597527]
["bitfinex-derivatives","BTCF0:USTF0",1760187744078,0.13475118,112390.0,112380.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760187744481,0.13475118,112390.0,112380.0,0.4843737]
["bitfinex-derivatives","BTCF0:USTF0",1760187744783,0.04585198,112390.0,112380.0,0.882658]
["bitfinex-derivatives","BTCF0:USTF0",1760187744971,0.00174198,112390.0,112380.0,1.282658]
["bitfinex-derivatives","BTCF0:USTF0",1760187745179,0.70022332,112400.0,112390.0,0.1235658]
["bitfinex-derivatives","BTCF0:USTF0",1760187745478,0.1106934,112410.0,112400.0,0.1235578]
["bitfinex-derivatives","BTCF0:USTF0",1760187745880,0.18143475,112410.0,112400.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760187747078,0.19426475,112410.0,112400.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1760187747270,0.59426475,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187747471,0.1017258,112390.0,112380.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760187747677,0.1235358,112390.0,112380.0,0.4843737]
["bitfinex-derivatives","BTCF0:USTF0",1760187747876,0.1235358,112390.0,112380.0,0.6992937]
["bitfinex-derivatives","BTCF0:USTF0",1760187748081,0.1235358,112390.0,112380.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760187748581,0.1235358,112390.0,112380.0,0.61039]
["bitfinex-derivatives","BTCF0:USTF0",1760187749580,0.1107058,112390.0,112380.0,0.6992937]
["bitfinex-derivatives","BTCF0:USTF0",1760187750277,0.02181,112390.0,112380.0,0.6992937]
["bitfinex-derivatives","BTCF0:USTF0",1760187750473,0.1017218,112400.0,112380.0,0.61039]
["bitfinex-derivatives","BTCF0:USTF0",1760187750782,0.1107018,112400.0,112390.0,0.4843658]
["bitfinex-derivatives","BTCF0:USTF0",1760187750984,0.1107018,112400.0,112390.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760187751284,0.1107018,112400.0,112390.0,0.4843658]
["bitfinex-derivatives","BTCF0:USTF0",1760187751975,0.15962365,112410.0,112400.0,0.0888878]
["bitfinex-derivatives","BTCF0:USTF0",1760187752285,0.09255135,112410.0,112400.0,1.0975221]
["bitfinex-derivatives","BTCF0:USTF0",1760187752974,0.09255135,112410.0,112400.0,0.8826421]
["bitfinex-derivatives","BTCF0:USTF0",1760187753176,0.09255135,112410.0,112400.0,1.0975221]
["bitfinex-derivatives","BTCF0:USTF0",1760187753974,0.18143125,112410.0,112400.0,1.0975221]
["bitfinex-derivatives","BTCF0:USTF0",1760187754172,0.18143125,112410.0,112400.0,0.6992378]
["bitfinex-derivatives","BTCF0:USTF0",1760187755381,0.15962125,112410.0,112400.0,0.6992378]
["bitfinex-derivatives","BTCF0:USTF0",1760187755576,0.07074135,112410.0,112400.0,0.6992378]
["bitfinex-derivatives","BTCF0:USTF0",1760187755778,0.02181,112410.0,112400.0,0.6992378]
["bitfinex-derivatives","BTCF0:USTF0",1760187755980,0.1106899,112410.0,112400.0,1.0975221]
["bitfinex-derivatives","BTCF0:USTF0",1760187756579,0.18113267,112410.0,112400.0,1.0975221]
["bitfinex-derivatives","BTCF0:USTF0",1760187756979,0.20513207,112410.0,112400.0,1.0975221]
["bitfinex-derivatives","BTCF0:USTF0",1760187757584,0.20513207,112410.0,112400.0,1.0974821]
["bitfinex-derivatives","BTCF0:USTF0",1760187758786,0.20513207,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187760384,0.11625217,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187760784,0.20513207,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187761087,0.20513207,112410.0,112400.0,0.8826421]
["bitfinex-derivatives","BTCF0:USTF0",1760187761285,0.20513207,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187761484,0.11625217,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187762583,0.20513207,112410.0,112400.0,0.6991578]
["bitfinex-derivatives","BTCF0:USTF0",1760187762885,0.20513207,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187763088,0.20513207,112410.0,112400.0,0.8826421]
["bitfinex-derivatives","BTCF0:USTF0",1760187763276,0.20513207,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187764389,0.20513207,112410.0,112400.0,0.8826421]
["bitfinex-derivatives","BTCF0:USTF0",1760187764588,0.20513207,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187764989,0.20513207,112410.0,112400.0,1.0085543]
["bitfinex-derivatives","BTCF0:USTF0",1760187765988,0.20513207,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187767491,0.1346893,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187768592,0.1346893,112410.0,112400.0,0.8826421]
["bitfinex-derivatives","BTCF0:USTF0",1760187768789,0.1346893,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187769388,0.1106899,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187769690,0.02393,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187770494,0.1128099,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187770692,0.18295407,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187771888,0.20603407,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187772290,0.93100892,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187773086,0.93100892,112410.0,112400.0,0.8826421]
["bitfinex-derivatives","BTCF0:USTF0",1760187773392,0.93200892,112410.0,112400.0,1.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1760187773594,0.93200892,112410.0,112400.0,1.05779189]
["bitfinex-derivatives","BTCF0:USTF0",1760187773795,0.93300892,112410.0,112400.0,1.05779189]
["bitfinex-derivatives","BTCF0:USTF0",1760187774197,0.93200892,112410.0,112400.0,1.05779189]
["bitfinex-derivatives","BTCF0:USTF0",1760187774397,0.93100892,112410.0,112400.0,1.05779189]
["bitfinex-derivatives","BTCF0:USTF0",1760187774993,0.93200892,112410.0,112400.0,1.05779189]
["bitfinex-derivatives","BTCF0:USTF0",1760187775700,0.93200892,112410.0,112400.0,0.96890409]
["bitfinex-derivatives","BTCF0:USTF0",1760187776094,0.93300892,112410.0,112400.0,0.96890409]
["bitfinex-derivatives","BTCF0:USTF0",1760187776402,0.93200892,112410.0,112400.0,0.96890409]
["bitfinex-derivatives","BTCF0:USTF0",1760187777194,0.93300892,112410.0,112400.0,1.05779189]
["bitfinex-derivatives","BTCF0:USTF0",1760187779393,0.93200892,112410.0,112400.0,1.05779189]
["bitfinex-derivatives","BTCF0:USTF0",1760187780097,0.93100892,112410.0,112400.0,1.05779189]
["bitfinex-derivatives","BTCF0:USTF0",1760187783400,0.93100892,112410.0,112400.0,0.6991578]
["bitfinex-derivatives","BTCF0:USTF0",1760187783600,0.93100892,112410.0,112400.0,0.96890409]
["bitfinex-derivatives","BTCF0:USTF0",1760187783900,0.93100892,112410.0,112400.0,0.60810409]
["bitfinex-derivatives","BTCF0:USTF0",1760187784802,0.93300892,112410.0,112400.0,0.60810409]
["bitfinex-derivatives","BTCF0:USTF0",1760187785299,0.93300892,112410.0,112400.0,0.96890409]
["bitfinex-derivatives","BTCF0:USTF0",1760187785697,0.93300892,112410.0,112400.0,0.60810409]
["bitfinex-derivatives","BTCF0:USTF0",1760187786000,0.93300892,112410.0,112400.0,0.96890409]
["bitfinex-derivatives","BTCF0:USTF0",1760187786592,0.93300892,112410.0,112400.0,0.60810409]
["bitfinex-derivatives","BTCF0:USTF0",1760187787989,0.93300892,112410.0,112400.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760187788203,0.1254078,112400.0,112390.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187788502,0.1254078,112400.0,112390.0,0.74224409]
["bitfinex-derivatives","BTCF0:USTF0",1760187788902,0.1254078,112400.0,112390.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1760187789099,0.3402078,112400.0,112390.0,0.95704409]
["bitfinex-derivatives","BTCF0:USTF0",1760187789294,0.1254078,112400.0,112390.0,0.74224409]
["bitfinex-derivatives","BTCF0:USTF0",1760187789500,0.7402078,112400.0,112390.0,0.95704409]
["bitfinex-derivatives","BTCF0:USTF0",1760187789703,0.5254078,112400.0,112390.0,0.59841]
["bitfinex-derivatives","BTCF0:USTF0",1760187789904,1.09884189,112400.0,112390.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187790099,0.88404189,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187790298,1.09880189,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187790503,0.88404189,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187790798,0.90802728,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187791503,1.12282728,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187791704,1.12282728,112400.0,112390.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187791901,0.0888958,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187792100,0.0888958,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187792101,0.1254158,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187792801,0.3402158,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187793404,0.5254158,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187793600,0.7402158,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187793800,0.5254158,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187794199,0.7402158,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187794503,0.5254158,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187795002,0.7402158,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187795202,0.76417878,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187795603,0.54937878,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187795800,0.75073878,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187796303,0.53593878,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187797002,0.76405878,112390.0,112380.0,0.74224409]
["bitfinex-derivatives","BTCF0:USTF0",1760187797201,0.54925878,112390.0,112380.0,0.74224409]
["bitfinex-derivatives","BTCF0:USTF0",1760187797402,0.7400958,112390.0,112380.0,0.74224409]
["bitfinex-derivatives","BTCF0:USTF0",1760187797702,0.54938002,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187797903,0.76418002,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187798104,0.54938002,112390.0,112380.0,0.74224409]
["bitfinex-derivatives","BTCF0:USTF0",1760187798304,0.5252958,112390.0,112380.0,0.74224409]
["bitfinex-derivatives","BTCF0:USTF0",1760187798501,0.5119758,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187798904,0.7400958,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187799104,0.5252958,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187799403,0.7400958,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187799595,0.5252958,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187799801,0.76417342,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187799996,0.54937342,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187800500,0.5252958,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187800895,0.7400958,112390.0,112380.0,0.75617409]
["bitfinex-derivatives","BTCF0:USTF0",1760187801104,0.7400958,112390.0,112380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760187801304,1.12497139,112390.0,112380.0,0.38144409]
["bitfinex-derivatives","BTCF0:USTF0",1760187801506,0.91017139,112390.0,112380.0,0.38144409]
["bitfinex-derivatives","BTCF0:USTF0",1760187801706,1.12497139,112390.0,112380.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760187801906,0.1254237,112380.0,112370.0,0.96310346]
["bitfinex-derivatives","BTCF0:USTF0",1760187802108,0.1254237,112380.0,112370.0,0.74830346]
["bitfinex-derivatives","BTCF0:USTF0",1760187802410,0.3402237,112380.0,112370.0,0.74830346]
["bitfinex-derivatives","BTCF0:USTF0",1760187802608,0.1254237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187803010,0.3402237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187803204,0.3402237,112380.0,112370.0,0.40143346]
["bitfinex-derivatives","BTCF0:USTF0",1760187803405,0.1254237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187803609,0.1254237,112380.0,112370.0,0.40143346]
["bitfinex-derivatives","BTCF0:USTF0",1760187804110,0.3402237,112380.0,112370.0,0.40143346]
["bitfinex-derivatives","BTCF0:USTF0",1760187804410,0.1254237,112380.0,112370.0,0.40143346]
["bitfinex-derivatives","BTCF0:USTF0",1760187804908,0.3402237,112380.0,112370.0,0.40143346]
["bitfinex-derivatives","BTCF0:USTF0",1760187805507,0.1254237,112380.0,112370.0,0.76223346]
["bitfinex-derivatives","BTCF0:USTF0",1760187805708,0.3402237,112380.0,112370.0,0.76223346]
["bitfinex-derivatives","BTCF0:USTF0",1760187805907,0.3402237,112380.0,112370.0,0.40143346]
["bitfinex-derivatives","BTCF0:USTF0",1760187806111,0.3402237,112380.0,112370.0,0.76223346]
["bitfinex-derivatives","BTCF0:USTF0",1760187806307,0.3402237,112380.0,112370.0,0.40143346]
["bitfinex-derivatives","BTCF0:USTF0",1760187806507,0.1254237,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187806710,0.3402237,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187806909,0.1254237,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187807310,0.3402237,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187807709,0.3402237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187807907,0.4862237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187808108,0.7010237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187808910,0.4862237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187809413,0.7010237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187809613,0.4862237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187809912,0.7010237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187810105,0.4862237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187810912,0.7010237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187811115,0.4862237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187811614,0.7010237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187811815,0.4862237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187812115,0.4862237,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187812315,0.7010237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187812515,0.4862237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187812715,0.3402237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187813716,0.3402237,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187813911,0.1254237,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187814221,0.3402237,112380.0,112370.0,0.38750346]
["bitfinex-derivatives","BTCF0:USTF0",1760187814418,0.3402237,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187818530,0.69885779,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187819427,1.05965779,112380.0,112370.0,0.02886937]
["bitfinex-derivatives","BTCF0:USTF0",1760187819733,0.1253095,112360.0,112350.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760187820022,0.69874359,112360.0,112350.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760187820628,0.69881576,112360.0,112350.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760187821033,0.48401576,112360.0,112350.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760187821224,0.50811982,112360.0,112350.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1760187821424,0.72291399,112360.0,112350.0,0.02900627]
["bitfinex-derivatives","BTCF0:USTF0",1760187822029,0.72291399,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187822424,0.77086182,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187822926,0.79495462,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187823127,0.77086182,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187823630,0.58014964,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187823832,0.79494964,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187824231,0.58014964,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187824627,0.79494964,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187825028,1.15574964,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187825231,0.94094964,112360.0,112350.0,0.03100627]
["bitfinex-derivatives","BTCF0:USTF0",1760187825428,1.15574964,112360.0,112350.0,0.00925627]
["bitfinex-derivatives","BTCF0:USTF0",1760187826228,1.55574964,112360.0,112350.0,0.00925627]
["bitfinex-derivatives","BTCF0:USTF0",1760187827236,1.55574964,112360.0,112350.0,0.03162627]
["bitfinex-derivatives","BTCF0:USTF0",1760187827833,1.34094964,112360.0,112350.0,0.03162627]
["bitfinex-derivatives","BTCF0:USTF0",1760187828030,1.55578964,112360.0,112350.0,0.03162627]
["bitfinex-derivatives","BTCF0:USTF0",1760187828430,1.34094964,112360.0,112350.0,0.03162627]
["bitfinex-derivatives","BTCF0:USTF0",1760187828729,1.55578964,112360.0,112350.0,0.03162627]
["bitfinex-derivatives","BTCF0:USTF0",1760187828926,1.34094964,112360.0,112350.0,0.00925627]
["bitfinex-derivatives","BTCF0:USTF0",1760187829127,1.55578964,112360.0,112350.0,0.00925627]
["bitfinex-derivatives","BTCF0:USTF0",1760187829326,1.34094964,112360.0,112350.0,0.00925627]
["bitfinex-derivatives","BTCF0:USTF0",1760187829526,1.55578964,112360.0,112350.0,0.00925627]
["bitfinex-derivatives","BTCF0:USTF0",1760187829727,0.1252953,112340.0,112330.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1760187829933,0.3401353,112340.0,112330.0,0.4852732]
["bitfinex-derivatives","BTCF0:USTF0",1760187830330,0.3401353,112340.0,112330.0,0.39633]
["bitfinex-derivatives","BTCF0:USTF0",1760187830534,0.1252953,112340.0,112330.0,0.75496409]
["bitfinex-derivatives","BTCF0:USTF0",1760187831340,0.3401353,112340.0,112330.0,0.75496409]
["bitfinex-derivatives","BTCF0:USTF0",1760187831542,0.1252953,112340.0,112330.0,0.75496409]
["bitfinex-derivatives","BTCF0:USTF0",1760187831742,0.69876939,112340.0,112330.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1760187832644,0.69876939,112340.0,112330.0,0.03308979]
["bitfinex-derivatives","BTCF0:USTF0",1760187832835,0.48392939,112340.0,112330.0,0.03308979]
["bitfinex-derivatives","BTCF0:USTF0",1760187833141,0.72279541,112340.0,112330.0,0.03208979]
["bitfinex-derivatives","BTCF0:USTF0",1760187833343,0.50795541,112340.0,112330.0,0.03208979]
["bitfinex-derivatives","BTCF0:USTF0",1760187833542,1.06276646,112340.0,112330.0,0.03208979]
["bitfinex-derivatives","BTCF0:USTF0",1760187833744,0.84792646,112340.0,112330.0,0.03108979]
["bitfinex-derivatives","BTCF0:USTF0",1760187833936,1.06276646,112340.0,112330.0,0.03108979]
["bitfinex-derivatives","BTCF0:USTF0",1760187834544,1.06276646,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187834740,1.06276646,112340.0,112330.0,0.03008979]
["bitfinex-derivatives","BTCF0:USTF0",1760187834940,1.06275609,112340.0,112330.0,0.03008979]
["bitfinex-derivatives","BTCF0:USTF0",1760187835440,1.06275609,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187835640,0.84791609,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187835845,0.82390044,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187836041,1.06275216,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187836442,0.84791216,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187837045,1.06275216,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187837354,0.84791216,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187837653,1.06275216,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187837947,1.06275216,112340.0,112330.0,0.04189979]
["bitfinex-derivatives","BTCF0:USTF0",1760187839040,0.84791216,112340.0,112330.0,0.04189979]
["bitfinex-derivatives","BTCF0:USTF0",1760187839750,1.06275216,112340.0,112330.0,0.04189979]
["bitfinex-derivatives","BTCF0:USTF0",1760187840246,0.83482216,112340.0,112330.0,0.80269979]
["bitfinex-derivatives","BTCF0:USTF0",1760187840449,0.69860514,112340.0,112330.0,1.2907722]
["bitfinex-derivatives","BTCF0:USTF0",1760187840642,0.0889353,112340.0,112330.0,1.2907722]
["bitfinex-derivatives","BTCF0:USTF0",1760187840843,0.3037753,112340.0,112330.0,1.2907722]
["bitfinex-derivatives","BTCF0:USTF0",1760187841350,0.0889353,112340.0,112330.0,1.2907722]
["bitfinex-derivatives","BTCF0:USTF0",1760187842854,0.85292726,112340.0,112330.0,0.80269979]
["bitfinex-derivatives","BTCF0:USTF0",1760187843143,0.1252953,112340.0,112330.0,0.80269979]
["bitfinex-derivatives","BTCF0:USTF0",1760187843344,0.36414818,112340.0,112330.0,0.44189979]
["bitfinex-derivatives","BTCF0:USTF0",1760187843540,0.14930818,112340.0,112330.0,0.44189979]
["bitfinex-derivatives","BTCF0:USTF0",1760187843851,0.14930818,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187844250,0.36414818,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187845246,0.14930818,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187845446,0.36414818,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187845646,0.14930818,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187845955,0.36414818,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187846654,0.14930818,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187846841,0.36414818,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187847241,1.06019346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187847443,0.84535346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187847650,1.06019346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187848150,1.42099346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187848652,1.20615346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187848848,1.42099346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187850053,1.20615346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187850452,1.42099346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187850650,1.06019346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187851044,1.06023346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187851251,0.84535346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187851543,1.06019346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187851747,0.84535346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187851952,1.06023346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187852152,0.84535346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187852955,1.06023346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187853353,0.84535346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187854056,1.06023346,112340.0,112330.0,0.02908979]
["bitfinex-derivatives","BTCF0:USTF0",1760187854257,2.00528267,112340.0,112330.0,0.00748979]
["bitfinex-derivatives","BTCF0:USTF0",1760187854457,0.1253032,112330.0,112320.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760187854655,0.14931608,112330.0,112320.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760187854851,0.14931608,112330.0,112320.0,0.02169888]
["bitfinex-derivatives","BTCF0:USTF0",1760187855056,0.36415608,112330.0,112320.0,0.02169888]
["bitfinex-derivatives","BTCF0:USTF0",1760187855657,0.36415608,112330.0,112320.0,0.0292909]
["bitfinex-derivatives","BTCF0:USTF0",1760187855853,0.36419608,112330.0,112320.0,0.0292909]
["bitfinex-derivatives","BTCF0:USTF0",1760187856053,0.14931608,112330.0,112320.0,0.0302909]
["bitfinex-derivatives","BTCF0:USTF0",1760187856359,0.14931608,112330.0,112320.0,0.0450109]
["bitfinex-derivatives","BTCF0:USTF0",1760187856553,0.13622608,112330.0,112320.0,1.29389121]
["bitfinex-derivatives","BTCF0:USTF0",1760187856858,0.11295608,112330.0,112320.0,1.29389121]
["bitfinex-derivatives","BTCF0:USTF0",1760187857457,0.11295608,112330.0,112320.0,1.20494011]
["bitfinex-derivatives","BTCF0:USTF0",1760187857660,0.13558608,112330.0,112320.0,0.8058109]
["bitfinex-derivatives","BTCF0:USTF0",1760187860961,0.13558608,112330.0,112320.0,1.109642]
["bitfinex-derivatives","BTCF0:USTF0",1760187861356,0.04664288,112330.0,112320.0,1.109642]
["bitfinex-derivatives","BTCF0:USTF0",1760187861659,0.02401288,112330.0,112320.0,1.109642]
["bitfinex-derivatives","BTCF0:USTF0",1760187862055,0.11295608,112330.0,112320.0,1.109642]
["bitfinex-derivatives","BTCF0:USTF0",1760187862255,0.11295608,112330.0,112320.0,1.50877121]
["bitfinex-derivatives","BTCF0:USTF0",1760187863364,0.11295608,112330.0,112320.0,1.109642]
["bitfinex-derivatives","BTCF0:USTF0",1760187863563,0.12639608,112330.0,112320.0,1.0206909]
["bitfinex-derivatives","BTCF0:USTF0",1760187863863,0.14902608,112330.0,112320.0,0.3920909]
["bitfinex-derivatives","BTCF0:USTF0",1760187864058,0.36390608,112330.0,112320.0,0.3920909]
["bitfinex-derivatives","BTCF0:USTF0",1760187864256,0.14902608,112330.0,112320.0,0.3920909]
["bitfinex-derivatives","BTCF0:USTF0",1760187864455,0.36390608,112330.0,112320.0,0.3704909]
["bitfinex-derivatives","BTCF0:USTF0",1760187864660,0.36390608,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187865466,0.14902608,112330.0,112320.0,0.0317809]
["bitfinex-derivatives","BTCF0:USTF0",1760187865665,0.36390608,112330.0,112320.0,0.0317809]
["bitfinex-derivatives","BTCF0:USTF0",1760187865863,0.36390608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187866057,0.14902608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187866263,0.36390608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187866464,0.14902608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187866663,0.36390608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187866863,0.13558608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187867463,0.35046608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187867664,0.13558608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187868066,0.35046608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187868264,0.35046608,112330.0,112320.0,0.4063009]
["bitfinex-derivatives","BTCF0:USTF0",1760187869266,0.14902608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187869466,0.36390608,112330.0,112320.0,0.4063009]
["bitfinex-derivatives","BTCF0:USTF0",1760187869768,0.36390608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187869769,0.14902608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187869966,0.36390608,112330.0,112320.0,0.0455009]
["bitfinex-derivatives","BTCF0:USTF0",1760187870366,0.36390608,112330.0,112320.0,0.134452]
["bitfinex-derivatives","BTCF0:USTF0",1760187870666,0.35046608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187870870,0.13558608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187871167,0.35046608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187871961,0.13558608,112330.0,112320.0,0.89438121]
["bitfinex-derivatives","BTCF0:USTF0",1760187872163,0.13558608,112330.0,112320.0,1.10926121]
["bitfinex-derivatives","BTCF0:USTF0",1760187872362,0.13558608,112330.0,112320.0,0.89438121]
["bitfinex-derivatives","BTCF0:USTF0",1760187872562,0.13558608,112330.0,112320.0,0.710132]
["bitfinex-derivatives","BTCF0:USTF0",1760187873564,0.13558608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187873765,0.13558608,112330.0,112320.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1760187875164,0.14902608,112330.0,112320.0,0.6211409]
["bitfinex-derivatives","BTCF0:USTF0",1760187875968,0.14902608,112330.0,112320.0,0.4063009]
["bitfinex-derivatives","BTCF0:USTF0",1760187876168,0.14902608,112330.0,112320.0,0.6211409]
["bitfinex-derivatives","BTCF0:USTF0",1760187876368,0.14902608,112330.0,112320.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1760187876767,0.14902608,112330.0,112320.0,0.6211409]
["bitfinex-derivatives","BTCF0:USTF0",1760187879873,0.14902608,112330.0,112320.0,0.4063009]
["bitfinex-derivatives","BTCF0:USTF0",1760187880071,0.14902608,112330.0,112320.0,0.6211409]
["bitfinex-derivatives","BTCF0:USTF0",1760187880774,0.14902608,112330.0,112320.0,0.4063009]
["bitfinex-derivatives","BTCF0:USTF0",1760187880971,0.13558608,112330.0,112320.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1760187881369,0.14931608,112330.0,112320.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1760187882271,0.14931608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187882466,0.14931608,112330.0,112320.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1760187882873,0.14931608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187883173,0.14931608,112330.0,112320.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1760187883774,0.14931608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187883980,0.14931608,112330.0,112320.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1760187884667,0.14931608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187884867,0.14931608,112330.0,112320.0,0.710092]
["bitfinex-derivatives","BTCF0:USTF0",1760187885279,0.14931608,112330.0,112320.0,0.495252]
["bitfinex-derivatives","BTCF0:USTF0",1760187885471,0.14931608,112330.0,112320.0,0.3925809]
["bitfinex-derivatives","BTCF0:USTF0",1760187885771,0.36415608,112330.0,112320.0,0.3925809]
["bitfinex-derivatives","BTCF0:USTF0",1760187885972,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187886170,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187886371,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187887075,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187887278,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187887776,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187887970,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187888173,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187888678,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187888871,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187889274,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187889475,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187890571,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187890967,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187891177,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187891377,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187891577,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187891978,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187894273,0.94844529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187894473,1.16328529,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187895475,1.12350183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187895875,0.90866183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187896179,1.12350183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187896779,1.12350183,112330.0,112320.0,0.0311609]
["bitfinex-derivatives","BTCF0:USTF0",1760187897573,1.12350183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187897774,0.90866183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187897973,1.12350183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187898469,0.90866183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187898676,1.12350183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187898980,0.90866183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187899175,1.12350183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187900184,1.48430183,112330.0,112320.0,0.0096909]
["bitfinex-derivatives","BTCF0:USTF0",1760187900676,0.0889511,112320.0,112310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187900875,0.123619,112310.0,112300.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1760187901083,0.48296475,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187901384,0.7224341,112310.0,112300.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1760187901678,0.72251761,112310.0,112300.0,0.38997992]
["bitfinex-derivatives","BTCF0:USTF0",1760187901884,0.72151761,112310.0,112300.0,0.38997992]
["bitfinex-derivatives","BTCF0:USTF0",1760187902077,0.57800145,112310.0,112300.0,0.38997992]
["bitfinex-derivatives","BTCF0:USTF0",1760187902278,0.79284145,112310.0,112300.0,0.02917992]
["bitfinex-derivatives","BTCF0:USTF0",1760187902480,1.15364145,112310.0,112300.0,0.02917992]
["bitfinex-derivatives","BTCF0:USTF0",1760187902883,1.15364145,112310.0,112300.0,0.03017992]
["bitfinex-derivatives","BTCF0:USTF0",1760187903084,1.15364145,112310.0,112300.0,0.03117992]
["bitfinex-derivatives","BTCF0:USTF0",1760187903479,0.93880145,112310.0,112300.0,0.03117992]
["bitfinex-derivatives","BTCF0:USTF0",1760187903683,1.15364145,112310.0,112300.0,0.03117992]
["bitfinex-derivatives","BTCF0:USTF0",1760187904179,0.93880145,112310.0,112300.0,0.00970992]
["bitfinex-derivatives","BTCF0:USTF0",1760187904384,0.93880145,112310.0,112300.0,0.03117992]
["bitfinex-derivatives","BTCF0:USTF0",1760187904684,1.15364145,112310.0,112300.0,0.03117992]
["bitfinex-derivatives","BTCF0:USTF0",1760187905382,0.93880145,112310.0,112300.0,0.03117992]
["bitfinex-derivatives","BTCF0:USTF0",1760187905683,1.33880145,112310.0,112300.0,0.00970992]
["bitfinex-derivatives","BTCF0:USTF0",1760187905885,1.55364145,112310.0,112300.0,0.00970992]
["bitfinex-derivatives","BTCF0:USTF0",1760187907883,1.33880145,112310.0,112300.0,0.00970992]
["bitfinex-derivatives","BTCF0:USTF0",1760187908085,1.55364145,112310.0,112300.0,0.00970992]
["bitfinex-derivatives","BTCF0:USTF0",1760187908284,1.33880145,112310.0,112300.0,0.00970992]
["bitfinex-derivatives","BTCF0:USTF0",1760187908582,1.55364145,112310.0,112300.0,0.00970992]
["bitfinex-derivatives","BTCF0:USTF0",1760187909880,1.33880145,112310.0,112300.0,0.00970992]
["bitfinex-derivatives","BTCF0:USTF0",1760187910078,1.9129872,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760187910285,0.1236349,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187910587,0.69782065,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187911086,0.8423264,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187911281,0.8423264,112290.0,112270.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760187911282,0.1236428,112280.0,112270.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1760187911587,0.48098855,112280.0,112270.0,0.3901513]
["bitfinex-derivatives","BTCF0:USTF0",1760187912086,0.69582855,112280.0,112270.0,0.3901513]
["bitfinex-derivatives","BTCF0:USTF0",1760187912382,0.48098855,112280.0,112270.0,0.3901513]
["bitfinex-derivatives","BTCF0:USTF0",1760187912588,0.69582855,112280.0,112270.0,0.3706813]
["bitfinex-derivatives","BTCF0:USTF0",1760187913083,1.41598935,112280.0,112270.0,0.3706813]
["bitfinex-derivatives","BTCF0:USTF0",1760187913291,0.48098855,112280.0,112270.0,0.3706813]
["bitfinex-derivatives","BTCF0:USTF0",1760187913687,0.86634666,112280.0,112270.0,0.0098813]
["bitfinex-derivatives","BTCF0:USTF0",1760187913888,1.08122666,112280.0,112270.0,0.0098813]
["bitfinex-derivatives","BTCF0:USTF0",1760187914287,0.86634666,112280.0,112270.0,0.0098813]
["bitfinex-derivatives","BTCF0:USTF0",1760187914591,1.08122666,112280.0,112270.0,0.0098813]
["bitfinex-derivatives","BTCF0:USTF0",1760187914791,1.08122666,112280.0,112270.0,0.0078813]
["bitfinex-derivatives","BTCF0:USTF0",1760187914993,1.08122666,112280.0,112260.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760187914994,0.1236507,112270.0,112260.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760187915292,0.7225483,112270.0,112260.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760187915492,0.5076683,112270.0,112260.0,8.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760187915792,0.79547075,112270.0,112260.0,0.02155398]
["bitfinex-derivatives","BTCF0:USTF0",1760187916084,0.58059075,112270.0,112260.0,0.02155398]
["bitfinex-derivatives","BTCF0:USTF0",1760187916290,0.79547075,112270.0,112260.0,0.02155398]
["bitfinex-derivatives","BTCF0:USTF0",1760187916488,0.58059075,112270.0,112260.0,0.02155398]
["bitfinex-derivatives","BTCF0:USTF0",1760187916792,0.79547075,112270.0,112260.0,0.02155398]
["bitfinex-derivatives","BTCF0:USTF0",1760187917090,0.58059075,112270.0,112260.0,0.02954485]
["bitfinex-derivatives","BTCF0:USTF0",1760187917992,0.79547075,112270.0,112260.0,0.02954485]
["bitfinex-derivatives","BTCF0:USTF0",1760187918888,0.58059075,112270.0,112260.0,0.02954485]
["bitfinex-derivatives","BTCF0:USTF0",1760187919088,0.79547075,112270.0,112260.0,0.02954485]
["bitfinex-derivatives","BTCF0:USTF0",1760187920788,0.422735,112270.0,112260.0,0.4026706]
["bitfinex-derivatives","BTCF0:USTF0",1760187920989,0.207855,112270.0,112260.0,0.4026706]
["bitfinex-derivatives","BTCF0:USTF0",1760187921192,0.422735,112270.0,112260.0,0.04332485]
["bitfinex-derivatives","BTCF0:USTF0",1760187921392,0.435515,112270.0,112260.0,0.04332485]
["bitfinex-derivatives","BTCF0:USTF0",1760187922097,0.220635,112270.0,112260.0,0.04332485]
["bitfinex-derivatives","BTCF0:USTF0",1760187922994,0.435555,112270.0,112260.0,0.02954485]
["bitfinex-derivatives","BTCF0:USTF0",1760187923196,0.79490075,112270.0,112260.0,0.02954485]
["bitfinex-derivatives","BTCF0:USTF0",1760187924097,0.57998075,112270.0,112260.0,0.02954485]
["bitfinex-derivatives","BTCF0:USTF0",1760187924294,0.79490075,112270.0,112260.0,0.00807485]
["bitfinex-derivatives","BTCF0:USTF0",1760187924494,0.57998075,112270.0,112260.0,0.00807485]
["bitfinex-derivatives","BTCF0:USTF0",1760187924996,0.79490075,112270.0,112260.0,0.00807485]
["bitfinex-derivatives","BTCF0:USTF0",1760187926001,0.0890066,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760187926192,0.1228045,112240.0,112230.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760187926501,0.72182749,112240.0,112230.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760187926698,0.14756174,112240.0,112230.0,0.74301575]
["bitfinex-derivatives","BTCF0:USTF0",1760187926892,0.36248174,112240.0,112230.0,0.74301575]
["bitfinex-derivatives","BTCF0:USTF0",1760187927397,0.14656174,112240.0,112230.0,0.74301575]
["bitfinex-derivatives","BTCF0:USTF0",1760187927792,0.36148174,112240.0,112230.0,0.74301575]
["bitfinex-derivatives","BTCF0:USTF0",1760187927994,0.36148174,112240.0,112230.0,0.74401575]
["bitfinex-derivatives","BTCF0:USTF0",1760187928502,0.36148174,112240.0,112230.0,0.7520743]
["bitfinex-derivatives","BTCF0:USTF0",1760187929194,0.14656174,112240.0,112230.0,0.7520743]
["bitfinex-derivatives","BTCF0:USTF0",1760187929396,0.36148174,112240.0,112230.0,0.7520743]
["bitfinex-derivatives","BTCF0:USTF0",1760187929596,0.36148174,112240.0,112230.0,0.39272855]
["bitfinex-derivatives","BTCF0:USTF0",1760187929796,0.14656174,112240.0,112230.0,0.39272855]
["bitfinex-derivatives","BTCF0:USTF0",1760187929997,0.36148174,112240.0,112230.0,0.40650855]
["bitfinex-derivatives","BTCF0:USTF0",1760187930200,0.14656174,112240.0,112230.0,0.40650855]
["bitfinex-derivatives","BTCF0:USTF0",1760187930402,0.34870174,112240.0,112230.0,0.8548767]
["bitfinex-derivatives","BTCF0:USTF0",1760187930894,0.13378174,112240.0,112230.0,0.8548767]
["bitfinex-derivatives","BTCF0:USTF0",1760187931095,0.34870174,112240.0,112230.0,0.8548767]
["bitfinex-derivatives","BTCF0:USTF0",1760187932596,0.3239445,112240.0,112230.0,0.8548767]
["bitfinex-derivatives","BTCF0:USTF0",1760187932796,0.34871285,112240.0,112230.0,0.8548767]
["bitfinex-derivatives","BTCF0:USTF0",1760187934800,0.36149285,112240.0,112230.0,0.8548767]
["bitfinex-derivatives","BTCF0:USTF0",1760187935401,0.14657285,112240.0,112230.0,0.8548767]
["bitfinex-derivatives","BTCF0:USTF0",1760187935605,0.36149285,112240.0,112230.0,0.8548767]
["bitfinex-derivatives","BTCF0:USTF0",1760187936603,0.36149285,112240.0,112230.0,0.39272855]
["bitfinex-derivatives","BTCF0:USTF0",1760187936604,0.5059186,112240.0,112230.0,0.39272855]
["bitfinex-derivatives","BTCF0:USTF0",1760187936804,0.7208386,112240.0,112230.0,0.39272855]
["bitfinex-derivatives","BTCF0:USTF0",1760187938304,0.5059186,112240.0,112230.0,0.39272855]
["bitfinex-derivatives","BTCF0:USTF0",1760187938506,0.7208386,112240.0,112230.0,0.39272855]
["bitfinex-derivatives","BTCF0:USTF0",1760187939596,0.7208386,112240.0,112230.0,0.36985855]
["bitfinex-derivatives","BTCF0:USTF0",1760187939997,1.0816386,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187940200,1.0816386,112240.0,112230.0,0.03088855]
["bitfinex-derivatives","BTCF0:USTF0",1760187940404,1.0816386,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187940606,1.11353483,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187940806,1.11359819,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187941408,0.89867819,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187942300,0.94652254,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187942506,1.16148254,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187942709,1.12958631,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187942910,1.11369014,112240.0,112230.0,0.00905855]
["bitfinex-derivatives","BTCF0:USTF0",1760187943410,1.34657449,112240.0,112230.0,0.00805855]
["bitfinex-derivatives","BTCF0:USTF0",1760187943711,0.1247904,112220.0,112210.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760187943899,0.36464778,112220.0,112210.0,0.75575575]
["bitfinex-derivatives","BTCF0:USTF0",1760187944105,0.36464778,112220.0,112210.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760187944305,0.35184778,112220.0,112210.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760187944611,0.35184778,112220.0,112210.0,0.4854483]
["bitfinex-derivatives","BTCF0:USTF0",1760187944809,0.35184778,112220.0,112210.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760187945009,0.35184778,112220.0,112210.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1760187945211,0.36464778,112220.0,112210.0,0.41128611]
["bitfinex-derivatives","BTCF0:USTF0",1760187946009,0.14968778,112220.0,112210.0,0.41128611]
["bitfinex-derivatives","BTCF0:USTF0",1760187946310,0.36464778,112220.0,112210.0,0.41128611]
["bitfinex-derivatives","BTCF0:USTF0",1760187948113,0.43584366,112220.0,112210.0,0.41128611]
["bitfinex-derivatives","BTCF0:USTF0",1760187948711,0.79518941,112220.0,112210.0,0.39750611]
["bitfinex-derivatives","BTCF0:USTF0",1760187948903,1.50593757,112220.0,112210.0,0.39750611]
["bitfinex-derivatives","BTCF0:USTF0",1760187950616,1.14659182,112220.0,112210.0,0.39750611]
["bitfinex-derivatives","BTCF0:USTF0",1760187951110,1.29097757,112220.0,112210.0,0.39750611]
["bitfinex-derivatives","BTCF0:USTF0",1760187951407,1.14659182,112220.0,112210.0,0.39750611]
["bitfinex-derivatives","BTCF0:USTF0",1760187951608,1.50593757,112220.0,112210.0,0.39750611]
["bitfinex-derivatives","BTCF0:USTF0",1760187951811,1.50593757,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187952112,1.29097757,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187952312,1.50593757,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187953714,1.50593757,112220.0,112210.0,0.40985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187954216,1.50593757,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187954410,1.29097757,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187954610,1.50593757,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187955421,1.14659182,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187956717,0.93163182,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187956919,1.14659182,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187960122,0.93163182,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187960323,0.93163182,112220.0,112210.0,1.29887985]
["bitfinex-derivatives","BTCF0:USTF0",1760187960324,0.82980142,112220.0,112210.0,1.29887985]
["bitfinex-derivatives","BTCF0:USTF0",1760187960625,0.91779182,112220.0,112210.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187960824,1.13275182,112220.0,112210.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187961020,0.91779182,112220.0,112210.0,0.89889441]
["bitfinex-derivatives","BTCF0:USTF0",1760187961222,1.13275182,112220.0,112210.0,0.89889441]
["bitfinex-derivatives","BTCF0:USTF0",1760187963024,1.13275182,112220.0,112210.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187963328,0.91779182,112220.0,112210.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187963528,1.13275182,112220.0,112210.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187964028,1.13275182,112220.0,112210.0,0.89889441]
["bitfinex-derivatives","BTCF0:USTF0",1760187964726,1.13274529,112220.0,112210.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187964924,0.91778529,112220.0,112210.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187965127,1.13274529,112220.0,112210.0,0.80985611]
["bitfinex-derivatives","BTCF0:USTF0",1760187965327,1.14579529,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187965528,0.93083529,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187965727,1.14579529,112220.0,112210.0,0.48588441]
["bitfinex-derivatives","BTCF0:USTF0",1760187966319,1.14579529,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187966928,1.14579529,112220.0,112210.0,0.37567611]
["bitfinex-derivatives","BTCF0:USTF0",1760187967225,1.14579529,112220.0,112210.0,0.39684611]
["bitfinex-derivatives","BTCF0:USTF0",1760187969125,1.14579529,112220.0,112210.0,0.39584611]
["bitfinex-derivatives","BTCF0:USTF0",1760187969530,0.93083529,112220.0,112210.0,0.39584611]
["bitfinex-derivatives","BTCF0:USTF0",1760187969726,0.93183529,112220.0,112210.0,0.39584611]
["bitfinex-derivatives","BTCF0:USTF0",1760187970031,1.14779529,112220.0,112210.0,0.39584611]
["bitfinex-derivatives","BTCF0:USTF0",1760187970528,1.14781078,112220.0,112210.0,0.39584611]
["bitfinex-derivatives","BTCF0:USTF0",1760187970733,1.14781078,112220.0,112210.0,0.03504611]
["bitfinex-derivatives","BTCF0:USTF0",1760187970926,0.93285078,112220.0,112210.0,0.03504611]
["bitfinex-derivatives","BTCF0:USTF0",1760187971229,1.14781078,112220.0,112210.0,0.03504611]
["bitfinex-derivatives","BTCF0:USTF0",1760187972332,1.14681078,112220.0,112210.0,0.03504611]
["bitfinex-derivatives","BTCF0:USTF0",1760187972531,1.14681078,112220.0,112210.0,0.04805611]
["bitfinex-derivatives","BTCF0:USTF0",1760187972832,1.50761078,112220.0,112210.0,0.03504611]
["bitfinex-derivatives","BTCF0:USTF0",1760187973430,1.50861078,112220.0,112210.0,0.03504611]
["bitfinex-derivatives","BTCF0:USTF0",1760187975433,1.29365078,112220.0,112210.0,0.03504611]
["bitfinex-derivatives","BTCF0:USTF0",1760187975635,1.50861078,112220.0,112210.0,0.01387611]
["bitfinex-derivatives","BTCF0:USTF0",1760187975824,0.1258084,112210.0,112200.0,0.02176718]
["bitfinex-derivatives","BTCF0:USTF0",1760187976028,0.15064907,112210.0,112200.0,0.02176718]
["bitfinex-derivatives","BTCF0:USTF0",1760187976832,0.36560907,112210.0,112200.0,0.02176718]
["bitfinex-derivatives","BTCF0:USTF0",1760187977028,0.15064907,112210.0,112200.0,0.02176718]
["bitfinex-derivatives","BTCF0:USTF0",1760187977232,0.51144907,112210.0,112200.0,0.02176718]
["bitfinex-derivatives","BTCF0:USTF0",1760187977434,0.72640907,112210.0,112200.0,0.03545718]
["bitfinex-derivatives","BTCF0:USTF0",1760187978239,0.51144907,112210.0,112200.0,0.03545718]
["bitfinex-derivatives","BTCF0:USTF0",1760187978437,0.51144907,112210.0,112200.0,0.03564888]
["bitfinex-derivatives","BTCF0:USTF0",1760187978438,0.72640907,112210.0,112200.0,0.03564888]
["bitfinex-derivatives","BTCF0:USTF0",1760187978645,1.52639451,112210.0,112200.0,0.01397888]
["bitfinex-derivatives","BTCF0:USTF0",1760187978938,0.1258242,112190.0,112180.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1760187980132,0.3407842,112190.0,112180.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1760187980340,0.3407842,112190.0,112180.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760187980534,0.1258242,112190.0,112180.0,0.38247]
["bitfinex-derivatives","BTCF0:USTF0",1760187980735,0.3407842,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760187980931,0.1258242,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760187981139,0.15109012,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760187981339,0.1258242,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760187981542,0.3407842,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760187981745,0.4866242,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760187981936,0.7015842,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760187982735,0.72683327,112190.0,112180.0,0.03608715]
["bitfinex-derivatives","BTCF0:USTF0",1760187983544,0.7015842,112190.0,112180.0,0.03608715]
["bitfinex-derivatives","BTCF0:USTF0",1760187983748,0.72682601,112190.0,112180.0,0.03608715]
["bitfinex-derivatives","BTCF0:USTF0",1760187984246,0.72682601,112190.0,112180.0,0.01441715]
["bitfinex-derivatives","BTCF0:USTF0",1760187984247,0.72682018,112190.0,112180.0,0.01441715]
["bitfinex-derivatives","BTCF0:USTF0",1760187984447,0.72686018,112190.0,112180.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1760187985845,0.0890701,112170.0,112160.0,0.124434]
["bitfinex-derivatives","BTCF0:USTF0",1760187986142,0.3271248,112170.0,112160.0,0.124434]
["bitfinex-derivatives","BTCF0:USTF0",1760187986348,0.1121248,112170.0,112160.0,0.485234]
["bitfinex-derivatives","BTCF0:USTF0",1760187986550,0.0230547,112170.0,112160.0,0.485234]
["bitfinex-derivatives","BTCF0:USTF0",1760187986852,0.2150847,112170.0,112160.0,0.485234]
["bitfinex-derivatives","BTCF0:USTF0",1760187988148,8.47e-05,112170.0,112160.0,0.49968206]
["bitfinex-derivatives","BTCF0:USTF0",1760187988344,0.28550712,112170.0,112160.0,0.50068206]
["bitfinex-derivatives","BTCF0:USTF0",1760187988539,0.2150847,112170.0,112160.0,0.50068206]
["bitfinex-derivatives","BTCF0:USTF0",1760187988949,0.2380547,112170.0,112160.0,0.50068206]
["bitfinex-derivatives","BTCF0:USTF0",1760187989147,8.47e-05,112170.0,112160.0,0.50068206]
["bitfinex-derivatives","BTCF0:USTF0",1760187989446,0.2150847,112170.0,112160.0,0.50068206]
["bitfinex-derivatives","BTCF0:USTF0",1760187989952,8.47e-05,112170.0,112160.0,0.50068206]
["bitfinex-derivatives","BTCF0:USTF0",1760187990158,0.1120209,112200.0,112190.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760187990353,0.04814824,112200.0,112190.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760187990548,0.3270163,112200.0,112190.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760187990850,0.3408163,112200.0,112190.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760187991050,0.3270163,112200.0,112190.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760187991253,0.11212924,112200.0,112190.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760187991650,0.39791043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187992452,0.18291043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187992645,0.39791043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187992845,0.18291043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187993047,0.39791043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187993342,0.09386413,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187993547,0.39791043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187993750,0.18291043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187994152,0.39791043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187994550,0.09386413,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187995054,0.30886413,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187995248,0.09386413,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187995745,0.18291043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187996354,0.39791043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187996656,0.18291043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187996856,0.09386413,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187997050,0.30886413,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187997455,0.09386413,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187998049,0.18291043,112200.0,112190.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760187998247,0.39791043,112200.0,112190.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760187998551,0.39791043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187998750,0.18291043,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187998953,1.12780368,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760187999258,0.11212924,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760188000154,0.32712924,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760188000356,0.11212924,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760188000656,0.18192745,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760188000856,0.09288115,112200.0,112190.0,0.4852142]
["bitfinex-derivatives","BTCF0:USTF0",1760188001052,0.06991115,112200.0,112190.0,1.28519964]
["bitfinex-derivatives","BTCF0:USTF0",1760188001356,0.06991115,112200.0,112190.0,1.50019964]
["bitfinex-derivatives","BTCF0:USTF0",1760188002253,0.05972336,112200.0,112190.0,1.50019964]
["bitfinex-derivatives","BTCF0:USTF0",1760188002461,0.08863194,112230.0,112220.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760188002659,0.32884389,112230.0,112220.0,0.4856904]
["bitfinex-derivatives","BTCF0:USTF0",1760188002858,0.11384389,112230.0,112220.0,0.4856904]
["bitfinex-derivatives","BTCF0:USTF0",1760188003052,0.11384389,112230.0,112220.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760188003053,0.12676389,112230.0,112220.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1760188003260,0.12684338,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188004162,0.19780808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188004751,0.19880808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188004954,0.41380808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188005662,0.19880808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188005861,0.41380808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188006158,0.41376808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188006358,0.19880808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188006749,0.41376808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188006954,0.19880808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188007358,0.41376808,112230.0,112220.0,0.4727104]
["bitfinex-derivatives","BTCF0:USTF0",1760188007559,0.41376808,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188007962,0.38855613,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188008863,0.17359613,112230.0,112220.0,0.4727104]
["bitfinex-derivatives","BTCF0:USTF0",1760188009455,0.38855613,112230.0,112220.0,0.4727104]
["bitfinex-derivatives","BTCF0:USTF0",1760188009663,0.17359613,112230.0,112220.0,0.4727104]
["bitfinex-derivatives","BTCF0:USTF0",1760188009859,0.16067613,112230.0,112220.0,0.4856904]
["bitfinex-derivatives","BTCF0:USTF0",1760188010163,0.18591101,112230.0,112220.0,0.4856904]
["bitfinex-derivatives","BTCF0:USTF0",1760188010862,0.19915101,112230.0,112220.0,0.4856904]
["bitfinex-derivatives","BTCF0:USTF0",1760188011260,0.17391613,112230.0,112220.0,0.4856904]
["bitfinex-derivatives","BTCF0:USTF0",1760188011858,0.1991438,112230.0,112220.0,0.4727104]
["bitfinex-derivatives","BTCF0:USTF0",1760188012064,0.1991438,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188012260,0.17391613,112230.0,112220.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760188013465,0.17391613,112230.0,112220.0,0.6876704]
["bitfinex-derivatives","BTCF0:USTF0",1760188013860,0.0709647,112230.0,112220.0,1.50063584]
["bitfinex-derivatives","BTCF0:USTF0",1760188014160,0.0709647,112230.0,112220.0,1.1006504]
["bitfinex-derivatives","BTCF0:USTF0",1760188014859,0.07103918,112230.0,112220.0,1.1006504]
["bitfinex-derivatives","BTCF0:USTF0",1760188015266,0.16106168,112230.0,112220.0,1.1006504]
["bitfinex-derivatives","BTCF0:USTF0",1760188015464,0.16106168,112230.0,112220.0,1.46041982]
["bitfinex-derivatives","BTCF0:USTF0",1760188017160,0.07203918,112230.0,112220.0,1.46041982]
["bitfinex-derivatives","BTCF0:USTF0",1760188017761,0.16106168,112230.0,112220.0,1.46041982]
["bitfinex-derivatives","BTCF0:USTF0",1760188019364,0.07203918,112230.0,112220.0,1.46041982]
["bitfinex-derivatives","BTCF0:USTF0",1760188020368,0.07203918,112230.0,112220.0,1.60522924]
["bitfinex-derivatives","BTCF0:USTF0",1760188020666,0.07103918,112230.0,112220.0,1.24545982]
["bitfinex-derivatives","BTCF0:USTF0",1760188020866,0.07003918,112230.0,112220.0,1.24545982]
["bitfinex-derivatives","BTCF0:USTF0",1760188021070,0.07003918,112230.0,112220.0,1.46037982]
["bitfinex-derivatives","BTCF0:USTF0",1760188021664,0.07003918,112230.0,112220.0,1.24545982]
["bitfinex-derivatives","BTCF0:USTF0",1760188022066,0.07003918,112230.0,112220.0,1.46037982]
["bitfinex-derivatives","BTCF0:USTF0",1760188023771,0.07003918,112230.0,112220.0,1.4617174]
["bitfinex-derivatives","BTCF0:USTF0",1760188026565,0.18138158,112230.0,112220.0,0.39799758]
["bitfinex-derivatives","BTCF0:USTF0",1760188026770,0.19462158,112230.0,112220.0,0.70194798]
["bitfinex-derivatives","BTCF0:USTF0",1760188026969,0.19462158,112230.0,112220.0,1.0617174]
["bitfinex-derivatives","BTCF0:USTF0",1760188027677,0.18138158,112230.0,112220.0,1.0617174]
["bitfinex-derivatives","BTCF0:USTF0",1760188027878,0.09235918,112230.0,112220.0,1.0617174]
["bitfinex-derivatives","BTCF0:USTF0",1760188029278,0.19462158,112230.0,112220.0,0.39799758]
["bitfinex-derivatives","BTCF0:USTF0",1760188029675,0.19462158,112230.0,112220.0,0.70194798]
["bitfinex-derivatives","BTCF0:USTF0",1760188031678,0.19462158,112230.0,112220.0,0.48702798]
["bitfinex-derivatives","BTCF0:USTF0",1760188031984,0.19462158,112230.0,112220.0,0.70194798]
["bitfinex-derivatives","BTCF0:USTF0",1760188032179,0.18138158,112230.0,112220.0,0.70194798]
["bitfinex-derivatives","BTCF0:USTF0",1760188032780,0.18138158,112230.0,112220.0,1.0617174]
["bitfinex-derivatives","BTCF0:USTF0",1760188033586,0.11141688,112230.0,112220.0,1.0617174]
["bitfinex-derivatives","BTCF0:USTF0",1760188033786,0.11141688,112230.0,112220.0,0.70194798]
["bitfinex-derivatives","BTCF0:USTF0",1760188033982,0.11141688,112230.0,112220.0,1.0617174]
["bitfinex-derivatives","BTCF0:USTF0",1760188034178,0.11141688,112230.0,112220.0,0.70194798]
["bitfinex-derivatives","BTCF0:USTF0",1760188035174,0.11141688,112230.0,112220.0,1.0617174]
["bitfinex-derivatives","BTCF0:USTF0",1760188035380,0.11141688,112230.0,112220.0,1.0616774]
["bitfinex-derivatives","BTCF0:USTF0",1760188036882,0.54928798,112230.0,112220.0,0.38501758]
["bitfinex-derivatives","BTCF0:USTF0",1760188037087,0.9090574,112230.0,112220.0,0.38501758]
["bitfinex-derivatives","BTCF0:USTF0",1760188037378,0.90906022,112230.0,112220.0,0.02421758]
["bitfinex-derivatives","BTCF0:USTF0",1760188037581,1.12394022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188038083,1.48474022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188038283,1.62962964,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188038473,1.26986022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188038977,1.48474022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188039279,1.26986022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188039483,1.48474022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188039880,1.26986022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188040080,1.48474022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188040283,1.26986022,112230.0,112220.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188040784,1.26986022,112230.0,112220.0,0.02306758]
["bitfinex-derivatives","BTCF0:USTF0",1760188041086,1.12398022,112230.0,112220.0,0.02306758]
["bitfinex-derivatives","BTCF0:USTF0",1760188041487,1.12398022,112230.0,112220.0,0.47289798]
["bitfinex-derivatives","BTCF0:USTF0",1760188041488,0.1492908,112230.0,112220.0,0.47289798]
["bitfinex-derivatives","BTCF0:USTF0",1760188041787,0.1492908,112230.0,112220.0,0.48665798]
["bitfinex-derivatives","BTCF0:USTF0",1760188042083,0.0476484,112230.0,112220.0,0.8464274]
["bitfinex-derivatives","BTCF0:USTF0",1760188042287,0.0476484,112230.0,112220.0,1.0613474]
["bitfinex-derivatives","BTCF0:USTF0",1760188043586,0.0476484,112230.0,112220.0,0.70157798]
["bitfinex-derivatives","BTCF0:USTF0",1760188044683,0.0253284,112230.0,112220.0,1.0613474]
["bitfinex-derivatives","BTCF0:USTF0",1760188044888,7.448e-05,112230.0,112220.0,1.4613474]
["bitfinex-derivatives","BTCF0:USTF0",1760188046280,7.448e-05,112230.0,112220.0,1.2464274]
["bitfinex-derivatives","BTCF0:USTF0",1760188046981,7.448e-05,112230.0,112220.0,1.60619682]
["bitfinex-derivatives","BTCF0:USTF0",1760188047178,0.1235608,112270.0,112260.0,0.1107287]
["bitfinex-derivatives","BTCF0:USTF0",1760188047379,0.14872414,112270.0,112260.0,0.4852887]
["bitfinex-derivatives","BTCF0:USTF0",1760188047587,0.05973334,112270.0,112260.0,0.4852887]
["bitfinex-derivatives","BTCF0:USTF0",1760188047784,0.04711334,112270.0,112260.0,0.48662628]
["bitfinex-derivatives","BTCF0:USTF0",1760188048291,0.04811334,112270.0,112260.0,0.48662628]
["bitfinex-derivatives","BTCF0:USTF0",1760188048886,0.06073334,112270.0,112260.0,0.48662628]
["bitfinex-derivatives","BTCF0:USTF0",1760188049483,0.14972414,112270.0,112260.0,0.47286628]
["bitfinex-derivatives","BTCF0:USTF0",1760188049688,0.15072414,112270.0,112260.0,0.47286628]
["bitfinex-derivatives","BTCF0:USTF0",1760188050487,0.1255608,112270.0,112260.0,0.47286628]
["bitfinex-derivatives","BTCF0:USTF0",1760188050686,0.15070178,112270.0,112260.0,0.47286628]
["bitfinex-derivatives","BTCF0:USTF0",1760188052098,0.15070178,112270.0,112260.0,0.48662628]
["bitfinex-derivatives","BTCF0:USTF0",1760188052099,0.04909098,112270.0,112260.0,0.48662628]
["bitfinex-derivatives","BTCF0:USTF0",1760188052994,0.13808178,112270.0,112260.0,0.48662628]
["bitfinex-derivatives","BTCF0:USTF0",1760188053391,0.15070178,112270.0,112260.0,0.48662628]
["bitfinex-derivatives","BTCF0:USTF0",1760188053985,0.15070178,112270.0,112260.0,0.47286628]
["bitfinex-derivatives","BTCF0:USTF0",1760188054185,0.15070178,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188054392,0.9104712,112270.0,112260.0,0.36213758]
["bitfinex-derivatives","BTCF0:USTF0",1760188054593,0.9104712,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188054990,1.1253912,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188055292,0.9104712,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188055695,1.1253912,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188055889,0.9104712,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188056086,0.91045419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188056291,1.12537419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188056790,0.91045419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188057394,1.12533419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188057992,0.91045419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188058197,1.12533419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188058390,0.91045419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188058590,1.12533419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188059191,0.91045419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188059391,1.12533419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188059792,0.91045419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188059999,1.12533419,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188060190,0.88533022,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188060597,1.10021022,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188060894,0.76555383,112270.0,112260.0,0.39743758]
["bitfinex-derivatives","BTCF0:USTF0",1760188061095,0.02395,112270.0,112260.0,0.48643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188061300,0.1129408,112270.0,112260.0,0.8462057]
["bitfinex-derivatives","BTCF0:USTF0",1760188061503,0.1129408,112270.0,112260.0,0.70131628]
["bitfinex-derivatives","BTCF0:USTF0",1760188061999,0.1129408,112270.0,112260.0,0.48643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188062198,0.1129408,112270.0,112260.0,0.70131628]
["bitfinex-derivatives","BTCF0:USTF0",1760188062399,0.1265908,112270.0,112260.0,0.70131628]
["bitfinex-derivatives","BTCF0:USTF0",1760188062600,0.1129408,112270.0,112260.0,0.70131628]
["bitfinex-derivatives","BTCF0:USTF0",1760188063194,0.02395,112270.0,112260.0,0.8462057]
["bitfinex-derivatives","BTCF0:USTF0",1760188063390,0.02395,112270.0,112260.0,1.0610857]
["bitfinex-derivatives","BTCF0:USTF0",1760188063795,0.002,112270.0,112260.0,1.0610857]
["bitfinex-derivatives","BTCF0:USTF0",1760188064298,0.002,112270.0,112260.0,1.2462057]
["bitfinex-derivatives","BTCF0:USTF0",1760188064694,0.002,112270.0,112260.0,1.4610857]
["bitfinex-derivatives","BTCF0:USTF0",1760188071899,0.002,112270.0,112260.0,1.2462057]
["bitfinex-derivatives","BTCF0:USTF0",1760188072098,0.002,112270.0,112260.0,1.4610457]
["bitfinex-derivatives","BTCF0:USTF0",1760188072300,0.002,112270.0,112260.0,1.2462057]
["bitfinex-derivatives","BTCF0:USTF0",1760188072494,0.002,112270.0,112260.0,1.4610457]
["bitfinex-derivatives","BTCF0:USTF0",1760188073403,0.002,112270.0,112260.0,1.2462057]
["bitfinex-derivatives","BTCF0:USTF0",1760188073604,0.002,112270.0,112260.0,1.4610457]
["bitfinex-derivatives","BTCF0:USTF0",1760188074002,0.002,112270.0,112260.0,1.2462057]
["bitfinex-derivatives","BTCF0:USTF0",1760188074804,0.002,112270.0,112260.0,1.4610457]
["bitfinex-derivatives","BTCF0:USTF0",1760188075203,0.002,112270.0,112260.0,1.2462057]
["bitfinex-derivatives","BTCF0:USTF0",1760188075399,0.002,112270.0,112260.0,0.88643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188075706,0.002,112270.0,112260.0,1.10127628]
["bitfinex-derivatives","BTCF0:USTF0",1760188076107,0.002,112270.0,112260.0,0.88643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188076302,0.002,112270.0,112260.0,1.10127628]
["bitfinex-derivatives","BTCF0:USTF0",1760188077010,0.002,112270.0,112260.0,1.5006908]
["bitfinex-derivatives","BTCF0:USTF0",1760188077608,0.002,112270.0,112260.0,1.2858508]
["bitfinex-derivatives","BTCF0:USTF0",1760188077808,0.002,112270.0,112260.0,1.5006908]
["bitfinex-derivatives","BTCF0:USTF0",1760188078206,0.002,112270.0,112260.0,1.2858508]
["bitfinex-derivatives","BTCF0:USTF0",1760188078407,0.002,112270.0,112260.0,1.5006908]
["bitfinex-derivatives","BTCF0:USTF0",1760188079111,0.002,112270.0,112260.0,1.2858508]
["bitfinex-derivatives","BTCF0:USTF0",1760188079311,0.002,112270.0,112260.0,1.5006908]
["bitfinex-derivatives","BTCF0:USTF0",1760188079710,0.002,112270.0,112260.0,1.2858508]
["bitfinex-derivatives","BTCF0:USTF0",1760188079916,0.002,112270.0,112260.0,1.5006908]
["bitfinex-derivatives","BTCF0:USTF0",1760188080106,0.002,112270.0,112260.0,0.48643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188080315,0.02418,112270.0,112260.0,0.48643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188080809,0.02418,112270.0,112260.0,0.70127628]
["bitfinex-derivatives","BTCF0:USTF0",1760188081009,0.02418,112270.0,112260.0,0.48643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188081209,0.1131708,112270.0,112260.0,0.48643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188081511,0.03593,112270.0,112260.0,0.70127628]
["bitfinex-derivatives","BTCF0:USTF0",1760188081712,0.02318,112270.0,112260.0,0.70127628]
["bitfinex-derivatives","BTCF0:USTF0",1760188082207,0.1121708,112270.0,112260.0,0.70127628]
["bitfinex-derivatives","BTCF0:USTF0",1760188082709,0.1111708,112270.0,112260.0,0.48643628]
["bitfinex-derivatives","BTCF0:USTF0",1760188082907,0.1111708,112270.0,112260.0,0.70127628]
["bitfinex-derivatives","BTCF0:USTF0",1760188084006,0.1111708,112270.0,112260.0,0.39743758]
["bitfinex-derivatives","BTCF0:USTF0",1760188084212,0.54882324,112270.0,112260.0,0.38386758]
["bitfinex-derivatives","BTCF0:USTF0",1760188085205,0.54882324,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188085613,0.54982324,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188085910,0.55082324,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188086118,0.55082,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188086414,0.54982,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188086614,0.55082,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188089617,0.76566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188089818,0.55082,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188090318,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188090519,0.36566,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188091218,0.15082,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188091414,0.36566,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188091814,0.15082,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188092212,0.36566,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188092418,0.15082,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188092623,0.36566,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188093120,0.15082,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188093318,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188093714,0.36566,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188093915,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188094519,0.14982,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188094819,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188095318,0.36366,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188095617,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188095911,0.14982,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188096117,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188096716,0.15082,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188097116,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188097520,0.15082,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188097719,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188098214,0.15082,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188098619,0.36566,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188099220,0.15082,112270.0,112260.0,0.02292758]
["bitfinex-derivatives","BTCF0:USTF0",1760188099524,0.13807,112270.0,112260.0,0.12474628]
["bitfinex-derivatives","BTCF0:USTF0",1760188099722,0.13807,112270.0,112260.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1760188099921,0.35291,112270.0,112260.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1760188100618,0.13807,112270.0,112260.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1760188100819,0.35291,112270.0,112260.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1760188101014,0.15143,112270.0,112260.0,0.47272628]
["bitfinex-derivatives","BTCF0:USTF0",1760188101511,0.36627,112270.0,112260.0,0.47272628]
["bitfinex-derivatives","BTCF0:USTF0",1760188102020,0.36627,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188103020,0.15143,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188103220,0.36627,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188104215,0.15143,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188104622,0.36627,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188104819,0.15143,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188105324,0.36627,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188105722,0.15143,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188105923,0.36627,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188106415,0.15143,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188106619,0.36627,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188106819,0.15143,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188107724,0.15143,112270.0,112260.0,0.47272628]
["bitfinex-derivatives","BTCF0:USTF0",1760188107925,0.13807,112270.0,112260.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1760188108124,0.35291,112270.0,112260.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1760188109127,0.13807,112270.0,112260.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1760188109327,0.35291,112270.0,112260.0,0.48554628]
["bitfinex-derivatives","BTCF0:USTF0",1760188109829,0.35291,112270.0,112260.0,0.39654758]
["bitfinex-derivatives","BTCF0:USTF0",1760188110024,0.13807,112270.0,112260.0,0.39654758]
["bitfinex-derivatives","BTCF0:USTF0",1760188110225,0.35291,112270.0,112260.0,0.39654758]
["bitfinex-derivatives","BTCF0:USTF0",1760188110528,0.13807,112270.0,112260.0,0.39654758]
["bitfinex-derivatives","BTCF0:USTF0",1760188110728,0.35291,112270.0,112260.0,0.39654758]
["bitfinex-derivatives","BTCF0:USTF0",1760188111131,0.15143,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188111628,0.36627,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188112031,0.15143,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188112425,0.36627,112270.0,112260.0,0.38372758]
["bitfinex-derivatives","BTCF0:USTF0",1760188113234,0.36627,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188113532,1.16568452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188113737,1.52648452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188114337,0.91223,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188114531,1.31164452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188114737,1.52648452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188115037,1.31164452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188115231,1.52648452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188115427,1.31164452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188116436,1.52648452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188116836,1.31164452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188117537,1.52648452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188117936,1.12707,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188118137,1.52648452,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188118334,1.3118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188119441,1.5266695,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188121038,1.3118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188121644,1.5266695,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188122246,1.3118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188122443,0.9118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188122745,0.72725498,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188122948,1.1266695,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188123248,0.9118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188123641,0.9118295,112270.0,112260.0,0.02442758]
["bitfinex-derivatives","BTCF0:USTF0",1760188123842,1.1266695,112270.0,112260.0,0.02442758]
["bitfinex-derivatives","BTCF0:USTF0",1760188124042,0.9118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188124244,1.1266695,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188124445,0.9118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188124945,1.1266695,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188125146,0.9118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188125741,1.1266695,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188125945,0.9118295,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188126646,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188127548,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188127944,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188128143,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188128448,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188128641,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188128839,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188129038,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188129238,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188129445,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188130044,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188130645,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188130847,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188131047,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188131551,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188131747,0.91180737,112270.0,112260.0,0.02427758]
["bitfinex-derivatives","BTCF0:USTF0",1760188132149,1.12664737,112270.0,112260.0,0.02427758]
["bitfinex-derivatives","BTCF0:USTF0",1760188132951,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188133249,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188133445,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188133640,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188134851,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188135351,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188135552,1.12664737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188135749,0.91180737,112270.0,112260.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188135948,1.12664737,112270.0,112260.0,0.02427758]
["bitfinex-derivatives","BTCF0:USTF0",1760188136149,0.91180737,112270.0,112260.0,0.02427758]
["bitfinex-derivatives","BTCF0:USTF0",1760188136343,0.51239285,112270.0,112260.0,0.02427758]
["bitfinex-derivatives","BTCF0:USTF0",1760188136549,0.15159285,112270.0,112260.0,0.02427758]
["bitfinex-derivatives","BTCF0:USTF0",1760188136743,0.02706205,112270.0,112260.0,0.88668628]
["bitfinex-derivatives","BTCF0:USTF0",1760188137147,0.002,112270.0,112260.0,0.88668628]
["bitfinex-derivatives","BTCF0:USTF0",1760188137551,0.002,112270.0,112260.0,1.24619434]
["bitfinex-derivatives","BTCF0:USTF0",1760188138248,0.0909908,112270.0,112260.0,0.88668628]
["bitfinex-derivatives","BTCF0:USTF0",1760188138554,0.1141408,112270.0,112260.0,0.88668628]
["bitfinex-derivatives","BTCF0:USTF0",1760188138755,0.1131408,112270.0,112260.0,0.88668628]
["bitfinex-derivatives","BTCF0:USTF0",1760188138954,0.1141408,112270.0,112260.0,1.10152628]
["bitfinex-derivatives","BTCF0:USTF0",1760188140148,0.1141408,112270.0,112260.0,1.10148628]
["bitfinex-derivatives","BTCF0:USTF0",1760188140353,0.1141408,112270.0,112260.0,1.24619434]
["bitfinex-derivatives","BTCF0:USTF0",1760188140354,0.02515,112270.0,112260.0,1.24619434]
["bitfinex-derivatives","BTCF0:USTF0",1760188140647,0.02515,112270.0,112260.0,1.46099434]
["bitfinex-derivatives","BTCF0:USTF0",1760188140853,0.02515,112270.0,112260.0,1.24619434]
["bitfinex-derivatives","BTCF0:USTF0",1760188141055,0.02515,112270.0,112260.0,1.46099434]
["bitfinex-derivatives","BTCF0:USTF0",1760188141951,0.1141408,112270.0,112260.0,1.10148628]
["bitfinex-derivatives","BTCF0:USTF0",1760188142357,0.02515,112270.0,112260.0,1.10148628]
["bitfinex-derivatives","BTCF0:USTF0",1760188142654,0.002,112270.0,112260.0,1.46099434]
["bitfinex-derivatives","BTCF0:USTF0",1760188143356,0.3269203,112300.0,112290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1760188143550,0.49753684,112300.0,112290.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1760188143749,0.13802878,112300.0,112290.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1760188143953,0.35282878,112300.0,112290.0,0.39768758]
["bitfinex-derivatives","BTCF0:USTF0",1760188144148,0.51104684,112300.0,112290.0,0.38507758]
["bitfinex-derivatives","BTCF0:USTF0",1760188144556,0.72584684,112300.0,112290.0,0.38507758]
["bitfinex-derivatives","BTCF0:USTF0",1760188144756,0.51104684,112300.0,112290.0,0.38507758]
["bitfinex-derivatives","BTCF0:USTF0",1760188144956,0.72784684,112300.0,112290.0,0.38507758]
["bitfinex-derivatives","BTCF0:USTF0",1760188145358,0.51504684,112300.0,112290.0,0.38507758]
["bitfinex-derivatives","BTCF0:USTF0",1760188146159,0.51504684,112300.0,112290.0,0.02427758]
["bitfinex-derivatives","BTCF0:USTF0",1760188146359,0.72984684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188146556,0.72984684,112300.0,112290.0,0.02427758]
["bitfinex-derivatives","BTCF0:USTF0",1760188147462,0.72984684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188147463,0.51504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188147661,1.12984684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188148958,0.91504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188149358,1.12980684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188150259,0.91504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188150459,1.12980684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188150660,0.91504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188151061,1.12980684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188151463,0.91504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188151864,1.12980684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188152061,0.91504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188153164,1.12980684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188153365,0.91504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188153565,1.12980684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188153766,0.91504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188154167,1.12980684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188154370,0.91504684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188154564,1.12980684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188155568,1.49060684,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188155772,1.6353549,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188156167,1.8501149,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188156874,1.6353549,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188157072,1.8501149,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188157272,1.6353549,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188157469,1.8501149,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188157670,1.6353549,112300.0,112290.0,0.00133758]
["bitfinex-derivatives","BTCF0:USTF0",1760188157971,0.1236608,112270.0,112260.0,0.4853487]
["bitfinex-derivatives","BTCF0:USTF0",1760188158172,0.48316886,112270.0,112260.0,0.4853487]
["bitfinex-derivatives","BTCF0:USTF0",1760188158772,0.48316886,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188159271,0.48416886,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188159871,0.48416886,112270.0,112260.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760188160273,0.69892886,112270.0,112260.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760188161673,0.48416886,112270.0,112260.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760188162076,0.69892886,112270.0,112260.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760188162776,0.69892886,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188163167,0.50995419,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188163368,0.69892886,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188164171,0.5099607,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188164776,0.69892886,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188165176,0.50997142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188165577,0.72473142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188166469,0.50997142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188166871,0.72473142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188167578,0.50997142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188167776,0.72473142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188168877,0.50997142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188169080,0.72473142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188169279,0.50997142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188169768,0.72473142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188170075,0.50997142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188170773,0.72473142,112270.0,112260.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1760188172068,0.72473142,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760188172772,0.50997142,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760188172976,0.72473142,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760188173272,0.50997142,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760188173577,0.50997142,112270.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188173578,0.1236687,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188173773,0.50897932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188173974,0.72373932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188174873,0.50897932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188175778,0.72373932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188175974,0.50897932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188176580,0.72373932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188176878,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188177280,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188177879,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188178081,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188178377,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188178880,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188179382,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188179784,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188179984,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188180183,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188180482,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188180784,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188181384,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188181983,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188182584,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188182784,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188183091,0.15047126,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188183288,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188183586,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188183787,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188183986,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188184182,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188184785,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188185489,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188185790,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188185984,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188186189,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188186692,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188187081,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188187488,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188188090,0.72473932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188188590,0.50997932,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188188893,0.69893676,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188189192,0.51001296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188189392,0.72477296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188189987,0.51001296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188190692,0.72477296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188192091,0.51001296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188192482,0.72477296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188192687,0.51001296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188193596,0.72477296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188193989,0.51001296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188194693,0.72477296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188195391,0.51001296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188196585,0.72477296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188196789,0.51001296,112260.0,112250.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760188197193,0.72477296,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760188197388,0.72477296,112260.0,112250.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760188197597,0.51001296,112260.0,112250.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760188198295,0.51001296,112260.0,112250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760188198495,0.72477296,112260.0,112250.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760188198696,0.51001296,112260.0,112250.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760188199387,0.72477296,112260.0,112250.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760188199591,0.55020671,112260.0,112250.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760188199794,0.76496671,112260.0,112250.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760188200497,0.55020671,112260.0,112250.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1760188200994,0.1377849,112260.0,112250.0,1.19507181]
["bitfinex-derivatives","BTCF0:USTF0",1760188201193,0.1158349,112260.0,112250.0,1.19507181]
["bitfinex-derivatives","BTCF0:USTF0",1760188201392,0.1158349,112260.0,112250.0,1.28407841]
["bitfinex-derivatives","BTCF0:USTF0",1760188201591,0.1148349,112260.0,112250.0,1.28407841]
["bitfinex-derivatives","BTCF0:USTF0",1760188201793,0.1148349,112260.0,112250.0,1.49883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188202392,0.1148349,112260.0,112250.0,1.28407841]
["bitfinex-derivatives","BTCF0:USTF0",1760188202593,0.1158349,112260.0,112250.0,1.49883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188203193,0.0899987,112260.0,112250.0,1.49883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188203596,0.11586138,112260.0,112250.0,1.49883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188204100,0.0899987,112260.0,112250.0,1.49883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188204698,0.0899987,112260.0,112250.0,1.28407841]
["bitfinex-derivatives","BTCF0:USTF0",1760188204898,0.0899987,112260.0,112250.0,1.49883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188205696,0.0899987,112260.0,112250.0,1.28407841]
["bitfinex-derivatives","BTCF0:USTF0",1760188205896,0.0899987,112260.0,112250.0,1.49883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188206198,0.001,112260.0,112250.0,1.49883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188206400,0.001,112260.0,112250.0,1.19883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188206995,0.001,112260.0,112250.0,0.98407841]
["bitfinex-derivatives","BTCF0:USTF0",1760188207196,0.001,112260.0,112250.0,1.19883841]
["bitfinex-derivatives","BTCF0:USTF0",1760188208299,0.001,112260.0,112250.0,0.98407841]
["bitfinex-derivatives","BTCF0:USTF0",1760188208496,0.1104928,112280.0,112270.0,0.1235608]
["bitfinex-derivatives","BTCF0:USTF0",1760188208691,0.13634098,112280.0,112270.0,0.4843608]
["bitfinex-derivatives","BTCF0:USTF0",1760188208895,0.13634098,112280.0,112270.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1760188209097,0.13634098,112280.0,112270.0,0.4843608]
["bitfinex-derivatives","BTCF0:USTF0",1760188209294,0.13634098,112280.0,112270.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1760188209495,0.04735818,112280.0,112270.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1760188209900,0.13634098,112280.0,112270.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1760188210696,0.15032098,112280.0,112270.0,0.3382808]
["bitfinex-derivatives","BTCF0:USTF0",1760188211596,0.15132098,112280.0,112270.0,0.3382808]
["bitfinex-derivatives","BTCF0:USTF0",1760188211800,0.13734098,112280.0,112270.0,0.3382808]
["bitfinex-derivatives","BTCF0:USTF0",1760188211997,0.13734098,112280.0,112270.0,0.1235608]
["bitfinex-derivatives","BTCF0:USTF0",1760188212192,0.13734098,112280.0,112270.0,0.3382808]
["bitfinex-derivatives","BTCF0:USTF0",1760188212391,0.04835818,112280.0,112270.0,0.3382808]
["bitfinex-derivatives","BTCF0:USTF0",1760188212591,0.04835818,112280.0,112270.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1760188214399,0.02684818,112280.0,112270.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1760188214800,0.74647358,112280.0,112270.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1760188215009,0.02251,112280.0,112270.0,0.4843608]
["bitfinex-derivatives","BTCF0:USTF0",1760188215202,0.02251,112280.0,112270.0,1.09878261]
["bitfinex-derivatives","BTCF0:USTF0",1760188215203,0.001,112280.0,112270.0,1.09878261]
["bitfinex-derivatives","BTCF0:USTF0",1760188215508,0.001,112280.0,112270.0,1.13008853]
["bitfinex-derivatives","BTCF0:USTF0",1760188215703,0.001,112280.0,112270.0,0.73038672]
["bitfinex-derivatives","BTCF0:USTF0",1760188215905,0.001,112280.0,112270.0,0.51566672]
["bitfinex-derivatives","BTCF0:USTF0",1760188216105,0.001,112280.0,112270.0,0.73038672]
["bitfinex-derivatives","BTCF0:USTF0",1760188216306,0.001,112280.0,112270.0,1.13008853]
["bitfinex-derivatives","BTCF0:USTF0",1760188216703,0.001,112280.0,112270.0,0.73038672]
["bitfinex-derivatives","BTCF0:USTF0",1760188217002,0.001,112280.0,112270.0,1.13038672]
["bitfinex-derivatives","BTCF0:USTF0",1760188217708,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188217903,0.001,112280.0,112270.0,1.53008853]
["bitfinex-derivatives","BTCF0:USTF0",1760188218303,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188218507,0.001,112280.0,112270.0,1.53008853]
["bitfinex-derivatives","BTCF0:USTF0",1760188219808,0.001,112280.0,112270.0,0.91566672]
["bitfinex-derivatives","BTCF0:USTF0",1760188220008,0.001,112280.0,112270.0,1.53004853]
["bitfinex-derivatives","BTCF0:USTF0",1760188220407,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188220606,0.001,112280.0,112270.0,1.53004853]
["bitfinex-derivatives","BTCF0:USTF0",1760188223710,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188224011,0.001,112280.0,112270.0,1.53004853]
["bitfinex-derivatives","BTCF0:USTF0",1760188224405,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188224707,0.001,112280.0,112270.0,1.53004853]
["bitfinex-derivatives","BTCF0:USTF0",1760188225513,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188225712,0.001,112280.0,112270.0,1.53004853]
["bitfinex-derivatives","BTCF0:USTF0",1760188227409,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188227715,0.001,112280.0,112270.0,1.53004853]
["bitfinex-derivatives","BTCF0:USTF0",1760188227903,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188228109,0.001,112280.0,112270.0,1.53004853]
["bitfinex-derivatives","BTCF0:USTF0",1760188230914,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188231114,0.001,112280.0,112270.0,1.53004853]
["bitfinex-derivatives","BTCF0:USTF0",1760188232317,0.001,112280.0,112270.0,1.53000853]
["bitfinex-derivatives","BTCF0:USTF0",1760188235120,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188235322,0.001,112280.0,112270.0,1.53000853]
["bitfinex-derivatives","BTCF0:USTF0",1760188235715,0.001,112280.0,112270.0,1.31536853]
["bitfinex-derivatives","BTCF0:USTF0",1760188236023,0.001,112280.0,112270.0,1.53000853]
["bitfinex-derivatives","BTCF0:USTF0",1760188237522,0.88201297,112290.0,112280.0,0.1236729]
["bitfinex-derivatives","BTCF0:USTF0",1760188237722,0.90773522,112290.0,112280.0,0.88417471]
["bitfinex-derivatives","BTCF0:USTF0",1760188237922,0.90773522,112290.0,112280.0,1.09881471]
["bitfinex-derivatives","BTCF0:USTF0",1760188238119,0.90773522,112290.0,112280.0,0.88417471]
["bitfinex-derivatives","BTCF0:USTF0",1760188238319,0.90773522,112290.0,112280.0,1.09881471]
["bitfinex-derivatives","BTCF0:USTF0",1760188238721,0.90873522,112290.0,112280.0,0.6991129]
["bitfinex-derivatives","BTCF0:USTF0",1760188239724,0.92261522,112290.0,112280.0,1.09881471]
["bitfinex-derivatives","BTCF0:USTF0",1760188240621,1.32261522,112290.0,112280.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760188240925,1.89805522,112290.0,112280.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760188241120,1.68341522,112290.0,112280.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760188241726,1.89805522,112290.0,112280.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760188242426,0.1248729,112280.0,112270.0,0.41426592]
["bitfinex-derivatives","BTCF0:USTF0",1760188242628,0.15059515,112280.0,112270.0,0.41426592]
["bitfinex-derivatives","BTCF0:USTF0",1760188244624,0.15059515,112280.0,112270.0,0.62890592]
["bitfinex-derivatives","BTCF0:USTF0",1760188244926,0.15059515,112280.0,112270.0,0.41426592]
["bitfinex-derivatives","BTCF0:USTF0",1760188245120,0.15059515,112280.0,112270.0,0.62890592]
["bitfinex-derivatives","BTCF0:USTF0",1760188245722,0.15159515,112280.0,112270.0,0.62890592]
["bitfinex-derivatives","BTCF0:USTF0",1760188246427,0.15159515,112280.0,112270.0,0.41426592]
["bitfinex-derivatives","BTCF0:USTF0",1760188246628,0.15159515,112280.0,112270.0,0.62890592]
["bitfinex-derivatives","BTCF0:USTF0",1760188247625,0.15159515,112280.0,112270.0,0.71789682]
["bitfinex-derivatives","BTCF0:USTF0",1760188247826,0.04873225,112280.0,112270.0,0.73168682]
["bitfinex-derivatives","BTCF0:USTF0",1760188248128,0.04873225,112280.0,112270.0,1.13138863]
["bitfinex-derivatives","BTCF0:USTF0",1760188249427,0.13771515,112280.0,112270.0,1.13138863]
["bitfinex-derivatives","BTCF0:USTF0",1760188249824,0.04873225,112280.0,112270.0,1.13138863]
["bitfinex-derivatives","BTCF0:USTF0",1760188250027,0.02672225,112280.0,112270.0,1.13138863]
["bitfinex-derivatives","BTCF0:USTF0",1760188251024,0.02672225,112280.0,112270.0,0.91674863]
["bitfinex-derivatives","BTCF0:USTF0",1760188251224,0.02572225,112280.0,112270.0,1.13138863]
["bitfinex-derivatives","BTCF0:USTF0",1760188252227,0.77177707,112290.0,112270.0,1.13138863]
["bitfinex-derivatives","BTCF0:USTF0",1760188252228,0.79495707,112290.0,112280.0,0.1252929]
["bitfinex-derivatives","BTCF0:USTF0",1760188252425,0.13794809,112290.0,112280.0,0.4860929]
["bitfinex-derivatives","BTCF0:USTF0",1760188252626,0.04897319,112290.0,112280.0,0.4860929]
["bitfinex-derivatives","BTCF0:USTF0",1760188253328,0.04897319,112290.0,112280.0,0.7007329]
["bitfinex-derivatives","BTCF0:USTF0",1760188253527,0.06248319,112290.0,112280.0,0.7007329]
["bitfinex-derivatives","BTCF0:USTF0",1760188254024,0.06348319,112290.0,112280.0,0.7007329]
["bitfinex-derivatives","BTCF0:USTF0",1760188254236,0.15245809,112290.0,112280.0,0.7007329]
["bitfinex-derivatives","BTCF0:USTF0",1760188254528,0.87913293,112290.0,112280.0,0.7007329]
["bitfinex-derivatives","BTCF0:USTF0",1760188255934,0.79015803,112290.0,112280.0,0.7007329]
["bitfinex-derivatives","BTCF0:USTF0",1760188257532,0.8602277,112290.0,112280.0,0.7007329]
["bitfinex-derivatives","BTCF0:USTF0",1760188257833,0.15245809,112290.0,112280.0,0.6869429]
["bitfinex-derivatives","BTCF0:USTF0",1760188258533,0.15245809,112290.0,112280.0,0.4723029]
["bitfinex-derivatives","BTCF0:USTF0",1760188258830,0.88141226,112290.0,112280.0,0.6869429]
["bitfinex-derivatives","BTCF0:USTF0",1760188259022,0.15245809,112290.0,112280.0,0.3261429]
["bitfinex-derivatives","BTCF0:USTF0",1760188259431,0.15245809,112290.0,112280.0,0.1115029]
["bitfinex-derivatives","BTCF0:USTF0",1760188259626,0.15245809,112290.0,112280.0,0.3261429]
["bitfinex-derivatives","BTCF0:USTF0",1760188260133,0.15245809,112290.0,112280.0,0.1115029]
["bitfinex-derivatives","BTCF0:USTF0",1760188260528,0.15245809,112290.0,112280.0,0.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1760188261026,0.22196534,112290.0,112280.0,0.3261029]
["bitfinex-derivatives","BTCF0:USTF0",1760188261433,0.22196534,112290.0,112280.0,0.68556711]
["bitfinex-derivatives","BTCF0:USTF0",1760188261727,0.22196534,112290.0,112280.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1760188261728,0.93625643,112290.0,112280.0,0.23712]
["bitfinex-derivatives","BTCF0:USTF0",1760188261931,0.1256729,112280.0,112270.0,1.07768073]
["bitfinex-derivatives","BTCF0:USTF0",1760188262134,0.15146609,112280.0,112270.0,0.86308073]
["bitfinex-derivatives","BTCF0:USTF0",1760188262330,0.15146609,112280.0,112270.0,1.07768073]
["bitfinex-derivatives","BTCF0:USTF0",1760188263027,0.15146609,112280.0,112270.0,0.86308073]
["bitfinex-derivatives","BTCF0:USTF0",1760188263231,0.15146609,112280.0,112270.0,0.98869013]
["bitfinex-derivatives","BTCF0:USTF0",1760188263433,0.15146609,112280.0,112270.0,0.86308093]
["bitfinex-derivatives","BTCF0:USTF0",1760188264334,0.15146609,112280.0,112270.0,1.07768093]
["bitfinex-derivatives","BTCF0:USTF0",1760188264830,0.15146609,112280.0,112270.0,0.86308093]
["bitfinex-derivatives","BTCF0:USTF0",1760188265030,0.15146609,112280.0,112270.0,1.07768093]
["bitfinex-derivatives","BTCF0:USTF0",1760188265333,0.15146609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188265534,0.15146609,112280.0,112270.0,1.09147093]
["bitfinex-derivatives","BTCF0:USTF0",1760188266335,0.15146609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188267331,0.15146609,112280.0,112270.0,1.09147093]
["bitfinex-derivatives","BTCF0:USTF0",1760188267525,0.15146609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188267732,0.15146609,112280.0,112270.0,1.09147093]
["bitfinex-derivatives","BTCF0:USTF0",1760188268134,0.15146609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188268436,0.13795609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188268634,0.13795609,112280.0,112270.0,1.09147093]
["bitfinex-derivatives","BTCF0:USTF0",1760188269032,0.13795609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188269534,0.13795609,112280.0,112270.0,1.09147093]
["bitfinex-derivatives","BTCF0:USTF0",1760188270533,0.13795609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188270732,0.13795609,112280.0,112270.0,1.09147093]
["bitfinex-derivatives","BTCF0:USTF0",1760188271032,0.13795609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188271635,0.13795609,112280.0,112270.0,1.09147093]
["bitfinex-derivatives","BTCF0:USTF0",1760188273233,0.13795609,112280.0,112270.0,0.87687093]
["bitfinex-derivatives","BTCF0:USTF0",1760188274034,0.02579319,112280.0,112270.0,1.09147093]
["bitfinex-derivatives","BTCF0:USTF0",1760188274639,0.81153938,112290.0,112280.0,0.1252929]
["bitfinex-derivatives","BTCF0:USTF0",1760188274828,0.13794625,112290.0,112280.0,1.06015711]
["bitfinex-derivatives","BTCF0:USTF0",1760188275028,0.13794625,112290.0,112280.0,0.61037421]
["bitfinex-derivatives","BTCF0:USTF0",1760188275430,0.13794625,112290.0,112280.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1760188275630,0.13794625,112290.0,112280.0,0.48475711]
["bitfinex-derivatives","BTCF0:USTF0",1760188275834,0.13794625,112290.0,112280.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1760188276139,0.13894625,112290.0,112280.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1760188276540,0.15275625,112290.0,112280.0,0.69935711]
["bitfinex-derivatives","BTCF0:USTF0",1760188276931,0.15275625,112290.0,112280.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1760188277134,0.15275625,112290.0,112280.0,0.59658421]
["bitfinex-derivatives","BTCF0:USTF0",1760188277731,0.15275625,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188278038,0.15275625,112290.0,112280.0,0.69950701]
["bitfinex-derivatives","BTCF0:USTF0",1760188279848,0.95059682,112290.0,112280.0,0.69950701]
["bitfinex-derivatives","BTCF0:USTF0",1760188280746,0.95059682,112290.0,112280.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760188280945,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188280946,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188281452,1.52599682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188282247,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188282450,1.31139682,112290.0,112280.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760188282648,1.52599682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188283551,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188283750,1.52599682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188283952,1.16519682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188284151,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188284351,1.16519682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188284557,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188284754,1.16519682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188284954,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188285157,1.16519682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188285557,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188286057,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188286952,1.52595682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188287553,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188288455,1.52595682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188288659,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188288958,1.52595682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188289256,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188289458,1.52595682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188290559,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188290960,1.52595682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188291262,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188291458,1.52595682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188291657,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188292559,1.52595682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188292761,1.31139682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188292960,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188293258,0.95059682,112290.0,112280.0,0.47096711]
["bitfinex-derivatives","BTCF0:USTF0",1760188293458,1.16515682,112290.0,112280.0,0.47096711]
["bitfinex-derivatives","BTCF0:USTF0",1760188293656,0.95059682,112290.0,112280.0,0.47096711]
["bitfinex-derivatives","BTCF0:USTF0",1760188293857,0.95059682,112290.0,112280.0,0.48490711]
["bitfinex-derivatives","BTCF0:USTF0",1760188294057,1.16515682,112290.0,112280.0,0.48490711]
["bitfinex-derivatives","BTCF0:USTF0",1760188294562,0.95059682,112290.0,112280.0,0.48490711]
["bitfinex-derivatives","BTCF0:USTF0",1760188294863,1.16515682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188295062,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188295453,1.16515682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188295857,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188296160,1.16515682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188296461,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188296662,1.16515682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188296963,0.95059682,112290.0,112280.0,0.39592421]
["bitfinex-derivatives","BTCF0:USTF0",1760188297164,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188297360,1.16515682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188297562,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188297761,1.16515682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188298063,0.95059682,112290.0,112280.0,0.38198421]
["bitfinex-derivatives","BTCF0:USTF0",1760188298264,0.95059682,112290.0,112280.0,0.59654421]
["bitfinex-derivatives","BTCF0:USTF0",1760188298464,1.16515682,112290.0,112280.0,0.59654421]
["bitfinex-derivatives","BTCF0:USTF0",1760188298665,1.16515682,112290.0,112280.0,0.48490711]
["bitfinex-derivatives","BTCF0:USTF0",1760188298966,1.15134682,112290.0,112280.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1760188299266,0.93678682,112290.0,112280.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1760188299465,0.84781192,112290.0,112280.0,1.06026711]
["bitfinex-derivatives","BTCF0:USTF0",1760188299659,0.097103,112290.0,112280.0,1.81973132]
["bitfinex-derivatives","BTCF0:USTF0",1760188299864,0.06997407,112290.0,112280.0,1.81973132]
["bitfinex-derivatives","BTCF0:USTF0",1760188300064,0.38336,112320.0,112310.0,0.1241591]
["bitfinex-derivatives","BTCF0:USTF0",1760188300362,0.02256,112320.0,112310.0,0.84442331]
["bitfinex-derivatives","BTCF0:USTF0",1760188301762,0.02356,112320.0,112310.0,0.84442331]
["bitfinex-derivatives","BTCF0:USTF0",1760188301963,0.1125112,112320.0,112310.0,0.75546421]
["bitfinex-derivatives","BTCF0:USTF0",1760188302158,0.1135112,112320.0,112310.0,0.84442331]
["bitfinex-derivatives","BTCF0:USTF0",1760188302363,0.07188018,112320.0,112310.0,1.41844752]
["bitfinex-derivatives","BTCF0:USTF0",1760188302564,0.03585,112360.0,112350.0,0.0889274]
["bitfinex-derivatives","BTCF0:USTF0",1760188302757,0.3393295,112360.0,112350.0,0.74234421]
["bitfinex-derivatives","BTCF0:USTF0",1760188302963,0.25041,112360.0,112350.0,0.83127161]
["bitfinex-derivatives","BTCF0:USTF0",1760188303162,0.1247695,112360.0,112350.0,0.38154421]
["bitfinex-derivatives","BTCF0:USTF0",1760188304165,0.3393295,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188304361,0.1247695,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188304565,0.1257695,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188304966,0.3402895,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188305168,0.1257695,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188305465,0.3412895,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188305863,0.1267695,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188306265,0.1267695,112360.0,112350.0,0.49788238]
["bitfinex-derivatives","BTCF0:USTF0",1760188306567,0.41275235,112360.0,112350.0,0.49788238]
["bitfinex-derivatives","BTCF0:USTF0",1760188306768,0.19823235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188307168,0.41275235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188307468,0.19823235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188307969,0.41275235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188308165,0.19823235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188308469,0.41275235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188308969,0.19823235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188309169,0.41271235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188309369,0.19823235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188309566,0.41271235,112360.0,112350.0,0.40895498]
["bitfinex-derivatives","BTCF0:USTF0",1760188310367,0.41271235,112360.0,112350.0,0.02741077]
["bitfinex-derivatives","BTCF0:USTF0",1760188310562,0.55903235,112360.0,112350.0,0.35946421]
["bitfinex-derivatives","BTCF0:USTF0",1760188310770,0.77351235,112360.0,112350.0,0.35946421]
["bitfinex-derivatives","BTCF0:USTF0",1760188311070,0.55903235,112360.0,112350.0,0.35946421]
["bitfinex-derivatives","BTCF0:USTF0",1760188311472,0.55903235,112360.0,112350.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188311774,0.77351235,112360.0,112350.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188311972,0.79869178,112360.0,112350.0,0.40460341]
["bitfinex-derivatives","BTCF0:USTF0",1760188312170,0.58421178,112360.0,112350.0,0.40460341]
["bitfinex-derivatives","BTCF0:USTF0",1760188312370,0.79869178,112360.0,112350.0,0.40460341]
["bitfinex-derivatives","BTCF0:USTF0",1760188312572,0.58421178,112360.0,112350.0,0.40460341]
["bitfinex-derivatives","BTCF0:USTF0",1760188313572,0.79869178,112360.0,112350.0,0.40460341]
["bitfinex-derivatives","BTCF0:USTF0",1760188313970,0.98421178,112360.0,112350.0,0.38259341]
["bitfinex-derivatives","BTCF0:USTF0",1760188314272,1.55815599,112360.0,112350.0,0.0231292]
["bitfinex-derivatives","BTCF0:USTF0",1760188314473,0.1241974,112350.0,112340.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188314767,0.4849974,112350.0,112340.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188314975,0.6994774,112350.0,112340.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188315269,0.1242132,112330.0,112320.0,0.742389]
["bitfinex-derivatives","BTCF0:USTF0",1760188315675,0.1242132,112330.0,112320.0,0.02387245]
["bitfinex-derivatives","BTCF0:USTF0",1760188315875,0.3386932,112330.0,112320.0,0.38333666]
["bitfinex-derivatives","BTCF0:USTF0",1760188316873,0.1242132,112330.0,112320.0,0.38333666]
["bitfinex-derivatives","BTCF0:USTF0",1760188317078,0.3386532,112330.0,112320.0,0.38333666]
["bitfinex-derivatives","BTCF0:USTF0",1760188317271,1.24447741,112330.0,112320.0,0.02387245]
["bitfinex-derivatives","BTCF0:USTF0",1760188317478,1.26964842,112330.0,112320.0,0.02387245]
["bitfinex-derivatives","BTCF0:USTF0",1760188317674,1.48408842,112330.0,112320.0,0.00011479]
["bitfinex-derivatives","BTCF0:USTF0",1760188317873,0.124237,112300.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760188318179,0.124237,112300.0,112290.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188318379,0.338677,112300.0,112290.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760188318576,0.19412962,112300.0,112290.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188318771,0.19419845,112300.0,112290.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188318980,0.40863845,112300.0,112290.0,0.38147421]
["bitfinex-derivatives","BTCF0:USTF0",1760188319180,0.19419845,112300.0,112290.0,0.40494566]
["bitfinex-derivatives","BTCF0:USTF0",1760188320273,0.40867845,112300.0,112290.0,0.40494566]
["bitfinex-derivatives","BTCF0:USTF0",1760188320471,0.19419845,112300.0,112290.0,0.40494566]
["bitfinex-derivatives","BTCF0:USTF0",1760188320979,0.10523145,112300.0,112290.0,1.61418477]
["bitfinex-derivatives","BTCF0:USTF0",1760188321178,0.06996145,112300.0,112290.0,1.62074477]
["bitfinex-derivatives","BTCF0:USTF0",1760188321580,0.28444145,112300.0,112290.0,1.30103759]
["bitfinex-derivatives","BTCF0:USTF0",1760188321977,0.29708145,112300.0,112290.0,1.30103759]
["bitfinex-derivatives","BTCF0:USTF0",1760188322177,0.08260145,112300.0,112290.0,1.30103759]
["bitfinex-derivatives","BTCF0:USTF0",1760188322677,0.29708145,112300.0,112290.0,1.30103759]
["bitfinex-derivatives","BTCF0:USTF0",1760188322878,0.08260145,112300.0,112290.0,1.30103759]
["bitfinex-derivatives","BTCF0:USTF0",1760188323079,0.29708145,112300.0,112290.0,1.30103759]
["bitfinex-derivatives","BTCF0:USTF0",1760188323373,0.38604845,112300.0,112290.0,1.29447759]
["bitfinex-derivatives","BTCF0:USTF0",1760188323574,0.38604845,112300.0,112290.0,1.20550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188323884,0.17156845,112300.0,112290.0,1.20550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188324582,0.19419845,112300.0,112290.0,0.40628145]
["bitfinex-derivatives","BTCF0:USTF0",1760188324782,0.19419845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188325080,0.40867845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188325385,0.19419845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188325887,0.40867845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188326282,0.19419845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188327985,0.43389509,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188328379,0.21941509,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188328582,0.43389509,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188328781,0.40867845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188329388,0.19419845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188329589,0.40867845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188329890,0.19419845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188330089,0.21942589,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188330289,0.43390589,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188331191,0.21942589,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188331689,0.43390589,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188331890,0.43394589,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188332087,0.21942589,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188332490,0.43394589,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188332990,0.40871845,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188333192,0.4339299,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188333391,0.2194099,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188334090,0.4339299,112300.0,112290.0,0.80550269]
["bitfinex-derivatives","BTCF0:USTF0",1760188334291,0.2194099,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188334691,0.90977778,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188334891,0.12430583,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188335089,0.33882583,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188335392,0.36403902,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188335885,0.12430583,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188336191,0.14952148,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188336393,0.22206165,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188336789,0.43658165,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188336992,0.22206165,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188337292,0.43658165,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188337687,0.22206165,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188338890,0.43658165,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188339087,0.22206165,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188339283,0.43658165,112300.0,112290.0,0.53367759]
["bitfinex-derivatives","BTCF0:USTF0",1760188339592,0.36404148,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188339991,0.14952148,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188340485,0.36404148,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188340882,0.14952148,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188341387,0.4369731,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188342388,0.5832531,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188342593,0.7977731,112300.0,112290.0,0.04548145]
["bitfinex-derivatives","BTCF0:USTF0",1760188342797,0.7977731,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188343292,0.5832531,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188343796,0.7977731,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188344095,1.28794396,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188344297,0.92714396,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188344992,1.14166396,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188345197,0.92714396,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188345495,1.14166396,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188345686,0.92714396,112300.0,112290.0,0.44470269]
["bitfinex-derivatives","BTCF0:USTF0",1760188346994,0.80283813,112300.0,112290.0,0.90743759]
["bitfinex-derivatives","BTCF0:USTF0",1760188347295,0.09814727,112300.0,112290.0,0.90743759]
["bitfinex-derivatives","BTCF0:USTF0",1760188347495,0.31266727,112300.0,112290.0,0.90743759]
["bitfinex-derivatives","BTCF0:USTF0",1760188347698,0.30096234,112300.0,112290.0,0.90743759]
["bitfinex-derivatives","BTCF0:USTF0",1760188347892,0.07293162,112300.0,112290.0,0.90743759]
["bitfinex-derivatives","BTCF0:USTF0",1760188348097,4.656e-05,112300.0,112290.0,1.30743759]
["bitfinex-derivatives","BTCF0:USTF0",1760188348296,4.656e-05,112300.0,112290.0,1.52195759]
["bitfinex-derivatives","BTCF0:USTF0",1760188348492,4.656e-05,112300.0,112290.0,1.92117883]
["bitfinex-derivatives","BTCF0:USTF0",1760188348692,0.89066451,112330.0,112320.0,0.1188112]
["bitfinex-derivatives","BTCF0:USTF0",1760188348893,0.87802451,112330.0,112320.0,0.51803244]
["bitfinex-derivatives","BTCF0:USTF0",1760188349495,1.09254451,112330.0,112320.0,0.51803244]
["bitfinex-derivatives","BTCF0:USTF0",1760188349695,0.06973878,112330.0,112320.0,0.91803244]
["bitfinex-derivatives","BTCF0:USTF0",1760188349887,0.42926097,112360.0,112350.0,0.1115874]
["bitfinex-derivatives","BTCF0:USTF0",1760188350090,0.4863895,112360.0,112350.0,0.42188124]
["bitfinex-derivatives","BTCF0:USTF0",1760188350393,0.39747,112360.0,112350.0,0.51736864]
["bitfinex-derivatives","BTCF0:USTF0",1760188350696,0.02295,112360.0,112350.0,0.51736864]
["bitfinex-derivatives","BTCF0:USTF0",1760188350898,0.02295,112360.0,112350.0,0.87816864]
["bitfinex-derivatives","BTCF0:USTF0",1760188352092,0.0694072,112360.0,112350.0,0.87816864]
["bitfinex-derivatives","BTCF0:USTF0",1760188352298,0.1026351,112370.0,112350.0,0.87816864]
["bitfinex-derivatives","BTCF0:USTF0",1760188352502,0.1255851,112370.0,112360.0,0.42188124]
["bitfinex-derivatives","BTCF0:USTF0",1760188353195,0.1255851,112370.0,112360.0,0.63640124]
["bitfinex-derivatives","BTCF0:USTF0",1760188353390,0.1255851,112370.0,112360.0,0.42188124]
["bitfinex-derivatives","BTCF0:USTF0",1760188354600,0.3400651,112370.0,112360.0,0.42188124]
["bitfinex-derivatives","BTCF0:USTF0",1760188355308,0.1255851,112370.0,112360.0,0.42188124]
["bitfinex-derivatives","BTCF0:USTF0",1760188356900,0.19780267,112370.0,112360.0,0.42188124]
["bitfinex-derivatives","BTCF0:USTF0",1760188357913,0.55860267,112370.0,112360.0,0.42188124]
["bitfinex-derivatives","BTCF0:USTF0",1760188358709,0.55860267,112370.0,112350.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1760188358710,0.1255974,112350.0,112340.0,0.4723942]
["bitfinex-derivatives","BTCF0:USTF0",1760188359011,0.02295,112350.0,112340.0,1.09901544]
["bitfinex-derivatives","BTCF0:USTF0",1760188359710,1.6026438,112360.0,112350.0,0.0954874]
["bitfinex-derivatives","BTCF0:USTF0",1760188359916,1.6104038,112360.0,112350.0,0.87677864]
["bitfinex-derivatives","BTCF0:USTF0",1760188360615,1.6230538,112360.0,112350.0,0.78785124]
["bitfinex-derivatives","BTCF0:USTF0",1760188360911,1.6230538,112360.0,112350.0,0.78129124]
["bitfinex-derivatives","BTCF0:USTF0",1760188361715,1.6230538,112360.0,112350.0,0.42049124]
["bitfinex-derivatives","BTCF0:USTF0",1760188361910,1.52148,112360.0,112350.0,0.8775574]
["bitfinex-derivatives","BTCF0:USTF0",1760188362217,1.6103995,112360.0,112350.0,1.27677864]
["bitfinex-derivatives","BTCF0:USTF0",1760188362513,1.6103995,112360.0,112350.0,0.87677864]
["bitfinex-derivatives","BTCF0:USTF0",1760188362714,1.5,112360.0,112350.0,0.87677864]
["bitfinex-derivatives","BTCF0:USTF0",1760188362915,2.20033032,112360.0,112350.0,0.87677864]
["bitfinex-derivatives","BTCF0:USTF0",1760188363115,2.20033032,112360.0,112350.0,1.27599988]
["bitfinex-derivatives","BTCF0:USTF0",1760188363417,2.20033032,112360.0,112350.0,0.87677864]
["bitfinex-derivatives","BTCF0:USTF0",1760188364010,2.28924982,112360.0,112350.0,0.87677864]
["bitfinex-derivatives","BTCF0:USTF0",1760188364410,2.31072982,112360.0,112350.0,0.87677864]
["bitfinex-derivatives","BTCF0:USTF0",1760188366113,1.5,112360.0,112350.0,1.67599988]
["bitfinex-derivatives","BTCF0:USTF0",1760188366417,0.07221757,112370.0,112360.0,0.0889195]
["bitfinex-derivatives","BTCF0:USTF0",1760188366607,0.123906,112390.0,112380.0,0.0889037]
["bitfinex-derivatives","BTCF0:USTF0",1760188366810,0.03501,112390.0,112380.0,0.70260494]
["bitfinex-derivatives","BTCF0:USTF0",1760188367207,0.1239058,112390.0,112380.0,0.70260494]
["bitfinex-derivatives","BTCF0:USTF0",1760188367909,0.1249058,112390.0,112380.0,0.61370124]
["bitfinex-derivatives","BTCF0:USTF0",1760188368413,0.1239058,112390.0,112380.0,0.61370124]
["bitfinex-derivatives","BTCF0:USTF0",1760188369309,0.1239058,112390.0,112380.0,0.39922124]
["bitfinex-derivatives","BTCF0:USTF0",1760188369515,0.19365001,112390.0,112380.0,0.61370124]
["bitfinex-derivatives","BTCF0:USTF0",1760188370110,0.19365001,112390.0,112380.0,0.63665762]
["bitfinex-derivatives","BTCF0:USTF0",1760188370913,0.90723413,112390.0,112380.0,0.63665762]
["bitfinex-derivatives","BTCF0:USTF0",1760188371819,0.93167465,112390.0,112380.0,0.72556132]
["bitfinex-derivatives","BTCF0:USTF0",1760188372320,0.84277885,112390.0,112380.0,0.72556132]
["bitfinex-derivatives","BTCF0:USTF0",1760188372514,0.81833833,112390.0,112380.0,0.72556132]
["bitfinex-derivatives","BTCF0:USTF0",1760188372922,0.93168167,112390.0,112380.0,0.72556132]
["bitfinex-derivatives","BTCF0:USTF0",1760188373817,0.93168167,112390.0,112380.0,1.08636132]
["bitfinex-derivatives","BTCF0:USTF0",1760188383429,0.93168167,112390.0,112380.0,1.40460002]
["bitfinex-derivatives","BTCF0:USTF0",1760188385130,0.93168167,112390.0,112380.0,1.19012002]
["bitfinex-derivatives","BTCF0:USTF0",1760188385325,0.93168167,112390.0,112380.0,1.40448002]
["bitfinex-derivatives","BTCF0:USTF0",1760188386029,0.82042587,112390.0,112380.0,1.40448002]
["bitfinex-derivatives","BTCF0:USTF0",1760188386230,0.80777587,112390.0,112380.0,1.40448002]
["bitfinex-derivatives","BTCF0:USTF0",1760188386629,0.09419175,112390.0,112380.0,1.40448002]
["bitfinex-derivatives","BTCF0:USTF0",1760188389028,0.09419175,112390.0,112380.0,1.80448002]
["bitfinex-derivatives","BTCF0:USTF0",1760188390523,0.09419175,112390.0,112380.0,1.59012002]
["bitfinex-derivatives","BTCF0:USTF0",1760188390827,0.09419175,112390.0,112380.0,1.80444002]
["bitfinex-derivatives","BTCF0:USTF0",1760188397036,0.09419175,112390.0,112380.0,2.16316999]
["bitfinex-derivatives","BTCF0:USTF0",1760188397233,0.06974421,112390.0,112380.0,2.16316999]
["bitfinex-derivatives","BTCF0:USTF0",1760188397442,0.74253152,112410.0,112400.0,0.0888878]
["bitfinex-derivatives","BTCF0:USTF0",1760188397736,0.76665476,112410.0,112400.0,1.38146774]
["bitfinex-derivatives","BTCF0:USTF0",1760188398531,0.76665476,112410.0,112400.0,1.74226774]
["bitfinex-derivatives","BTCF0:USTF0",1760188398932,0.85553466,112410.0,112400.0,1.74226774]
["bitfinex-derivatives","BTCF0:USTF0",1760188399139,0.85553466,112410.0,112400.0,1.0248078]
["bitfinex-derivatives","BTCF0:USTF0",1760188399338,0.85553466,112410.0,112400.0,1.74226774]
["bitfinex-derivatives","BTCF0:USTF0",1760188399640,0.92833092,112410.0,112400.0,1.74226774]
["bitfinex-derivatives","BTCF0:USTF0",1760188401036,0.83945102,112410.0,112400.0,1.74226774]
["bitfinex-derivatives","BTCF0:USTF0",1760188403037,0.07279626,112410.0,112400.0,2.14226774]
["bitfinex-derivatives","BTCF0:USTF0",1760188403236,0.014,112430.0,112420.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1760188403447,0.02389127,112430.0,112420.0,1.38145194]
["bitfinex-derivatives","BTCF0:USTF0",1760188403638,0.70764765,112440.0,112430.0,0.0888641]
["bitfinex-derivatives","BTCF0:USTF0",1760188403832,0.73153535,112440.0,112430.0,1.16712404]
["bitfinex-derivatives","BTCF0:USTF0",1760188404241,0.73153535,112440.0,112430.0,1.38144404]
["bitfinex-derivatives","BTCF0:USTF0",1760188405132,0.70764765,112440.0,112430.0,1.38144404]
["bitfinex-derivatives","BTCF0:USTF0",1760188405342,0.03542,112450.0,112440.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1760188405540,0.05927787,112450.0,112440.0,0.4496562]
["bitfinex-derivatives","BTCF0:USTF0",1760188405736,0.05927787,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188405932,0.05927787,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188407043,0.06027787,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188407343,0.06003052,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188407537,0.03742,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188407938,0.0610302,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188408239,0.76149872,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188408440,0.03742,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188410041,0.03742,112450.0,112440.0,0.6639362]
["bitfinex-derivatives","BTCF0:USTF0",1760188410235,0.1262683,112450.0,112440.0,1.02059614]
["bitfinex-derivatives","BTCF0:USTF0",1760188412746,0.03742,112450.0,112440.0,1.02059614]
["bitfinex-derivatives","BTCF0:USTF0",1760188413146,0.03742,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188413448,0.74884671,112450.0,112440.0,1.38139614]
["bitfinex-derivatives","BTCF0:USTF0",1760188414147,0.74884671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188415349,0.71342671,112450.0,112440.0,0.6638962]
["bitfinex-derivatives","BTCF0:USTF0",1760188415548,0.74884671,112450.0,112440.0,0.6638962]
["bitfinex-derivatives","BTCF0:USTF0",1760188415851,0.74884671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188416351,0.72615671,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188416545,0.72615671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188416750,0.72615671,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188417049,0.72615671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188418148,0.72415671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188418349,0.72415671,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188418544,0.72415671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188419542,0.72415671,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188419753,0.72415671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188420454,0.72415671,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188420660,0.72415671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188421848,0.74684671,112450.0,112440.0,0.6638962]
["bitfinex-derivatives","BTCF0:USTF0",1760188422049,0.74684671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188422549,0.74684671,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188422748,0.74684671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188424355,0.74684671,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188424551,0.74684671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188425263,0.74684671,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188425457,0.74684671,112450.0,112440.0,1.38135614]
["bitfinex-derivatives","BTCF0:USTF0",1760188425653,0.83569501,112450.0,112440.0,0.4496562]
["bitfinex-derivatives","BTCF0:USTF0",1760188425962,0.03489,112440.0,112430.0,0.4496608]
["bitfinex-derivatives","BTCF0:USTF0",1760188426162,0.03489,112440.0,112430.0,1.02263077]
["bitfinex-derivatives","BTCF0:USTF0",1760188427163,0.03589,112440.0,112430.0,1.02263407]
["bitfinex-derivatives","BTCF0:USTF0",1760188427857,0.03589,112440.0,112430.0,0.6639041]
["bitfinex-derivatives","BTCF0:USTF0",1760188428064,0.03689,112440.0,112430.0,1.02263407]
["bitfinex-derivatives","BTCF0:USTF0",1760188428564,0.03689,112440.0,112430.0,0.80839407]
["bitfinex-derivatives","BTCF0:USTF0",1760188428767,0.03689,112440.0,112430.0,0.71952997]
["bitfinex-derivatives","BTCF0:USTF0",1760188428972,0.54924654,112440.0,112430.0,0.35872997]
["bitfinex-derivatives","BTCF0:USTF0",1760188429272,0.54924654,112440.0,112430.0,0.57300997]
["bitfinex-derivatives","BTCF0:USTF0",1760188429466,0.54924654,112440.0,112430.0,0.35872997]
["bitfinex-derivatives","BTCF0:USTF0",1760188429666,0.54924654,112440.0,112430.0,0.57300997]
["bitfinex-derivatives","BTCF0:USTF0",1760188430373,0.54924654,112440.0,112430.0,0.35872997]
["bitfinex-derivatives","BTCF0:USTF0",1760188430570,0.1237541,112430.0,112420.0,0.80840197]
["bitfinex-derivatives","BTCF0:USTF0",1760188430775,0.03489,112430.0,112420.0,1.02264197]
["bitfinex-derivatives","BTCF0:USTF0",1760188430967,0.05840753,112430.0,112420.0,1.02264197]
["bitfinex-derivatives","BTCF0:USTF0",1760188431473,0.05840753,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188431673,0.05840753,112430.0,112420.0,0.663952]
["bitfinex-derivatives","BTCF0:USTF0",1760188431968,0.05840753,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188433375,0.05840753,112430.0,112420.0,0.80840197]
["bitfinex-derivatives","BTCF0:USTF0",1760188433575,0.05840753,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188434876,0.05840753,112430.0,112420.0,0.80840197]
["bitfinex-derivatives","BTCF0:USTF0",1760188435077,0.05840753,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188435480,0.05840753,112430.0,112420.0,0.80840197]
["bitfinex-derivatives","BTCF0:USTF0",1760188435674,0.05840753,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188436379,0.05840753,112430.0,112420.0,0.80840197]
["bitfinex-derivatives","BTCF0:USTF0",1760188436578,0.05840753,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188437081,0.03489,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188438780,0.05842204,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188439175,0.03489,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188440078,0.1237541,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188440267,0.03489,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188440678,0.03489,112430.0,112420.0,0.663952]
["bitfinex-derivatives","BTCF0:USTF0",1760188440878,0.03489,112430.0,112420.0,1.02268197]
["bitfinex-derivatives","BTCF0:USTF0",1760188441274,0.03489,112430.0,112420.0,0.663952]
["bitfinex-derivatives","BTCF0:USTF0",1760188441474,0.01317,112440.0,112430.0,0.0888641]
["bitfinex-derivatives","BTCF0:USTF0",1760188441680,0.02352703,112440.0,112430.0,1.38136404]
["bitfinex-derivatives","BTCF0:USTF0",1760188441875,0.72415671,112450.0,112440.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1760188442177,0.74768249,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188443181,0.74868249,112450.0,112440.0,1.16711614]
["bitfinex-derivatives","BTCF0:USTF0",1760188443377,0.85925079,112450.0,112440.0,0.4496562]
["bitfinex-derivatives","BTCF0:USTF0",1760188443578,0.85925079,112450.0,112440.0,0.84785973]
["bitfinex-derivatives","BTCF0:USTF0",1760188445279,0.74787671,112450.0,112440.0,0.84785973]
["bitfinex-derivatives","BTCF0:USTF0",1760188445580,0.74787671,112450.0,112440.0,1.06217973]
["bitfinex-derivatives","BTCF0:USTF0",1760188446374,0.77140176,112450.0,112440.0,1.06217973]
["bitfinex-derivatives","BTCF0:USTF0",1760188446779,0.74787671,112450.0,112440.0,1.06217973]
["bitfinex-derivatives","BTCF0:USTF0",1760188448080,0.002,112450.0,112440.0,1.06217973]
["bitfinex-derivatives","BTCF0:USTF0",1760188449778,0.03689,112450.0,112440.0,0.6639762]
["bitfinex-derivatives","BTCF0:USTF0",1760188449982,0.03689,112450.0,112440.0,1.06217973]
["bitfinex-derivatives","BTCF0:USTF0",1760188450179,0.1257383,112450.0,112440.0,1.06217973]
["bitfinex-derivatives","BTCF0:USTF0",1760188450380,0.03689,112450.0,112440.0,1.06217973]
["bitfinex-derivatives","BTCF0:USTF0",1760188451178,5.124e-05,112450.0,112440.0,1.07377973]
["bitfinex-derivatives","BTCF0:USTF0",1760188453284,0.19435997,112460.0,112450.0,0.1115183]
["bitfinex-derivatives","BTCF0:USTF0",1760188453582,0.91754127,112460.0,112450.0,0.87052183]
["bitfinex-derivatives","BTCF0:USTF0",1760188453779,0.12324346,112460.0,112450.0,0.87052183]
["bitfinex-derivatives","BTCF0:USTF0",1760188454485,0.12424346,112460.0,112450.0,0.87052183]
["bitfinex-derivatives","BTCF0:USTF0",1760188454673,0.12524346,112460.0,112450.0,0.87052183]
["bitfinex-derivatives","BTCF0:USTF0",1760188454877,0.12524346,112460.0,112450.0,1.08480183]
["bitfinex-derivatives","BTCF0:USTF0",1760188455778,0.03639876,112460.0,112450.0,1.08480183]
["bitfinex-derivatives","BTCF0:USTF0",1760188456082,0.03639876,112460.0,112450.0,1.09645183]
["bitfinex-derivatives","BTCF0:USTF0",1760188456280,0.10644769,112460.0,112450.0,0.6982483]
["bitfinex-derivatives","BTCF0:USTF0",1760188456482,0.03639876,112460.0,112450.0,1.09645183]
["bitfinex-derivatives","BTCF0:USTF0",1760188456879,0.03639876,112460.0,112450.0,1.08480183]
["bitfinex-derivatives","BTCF0:USTF0",1760188457480,0.74804651,112460.0,112450.0,1.08480183]
["bitfinex-derivatives","BTCF0:USTF0",1760188458383,0.74804651,112460.0,112450.0,0.72400183]
["bitfinex-derivatives","BTCF0:USTF0",1760188458684,0.74804651,112460.0,112450.0,1.08480183]
["bitfinex-derivatives","BTCF0:USTF0",1760188460984,0.81906203,112460.0,112450.0,1.08480183]
["bitfinex-derivatives","BTCF0:USTF0",1760188461183,0.81906203,112460.0,112450.0,0.6865983]
["bitfinex-derivatives","BTCF0:USTF0",1760188461384,0.81906203,112460.0,112450.0,1.08480183]
["bitfinex-derivatives","BTCF0:USTF0",1760188462084,0.07101552,112460.0,112450.0,0.88320183]
["bitfinex-derivatives","BTCF0:USTF0",1760188462383,0.1120125,112470.0,112460.0,0.1242472]
["bitfinex-derivatives","BTCF0:USTF0",1760188462687,0.02318,112470.0,112460.0,1.09745073]
["bitfinex-derivatives","BTCF0:USTF0",1760188463975,0.02318,112470.0,112460.0,0.88325073]
["bitfinex-derivatives","BTCF0:USTF0",1760188464388,0.02318,112470.0,112460.0,1.09745073]
["bitfinex-derivatives","BTCF0:USTF0",1760188464588,0.02518,112470.0,112460.0,0.90127708]
["bitfinex-derivatives","BTCF0:USTF0",1760188464782,0.02518,112470.0,112460.0,0.71727355]
["bitfinex-derivatives","BTCF0:USTF0",1760188464985,0.02518,112470.0,112460.0,1.11547708]
["bitfinex-derivatives","BTCF0:USTF0",1760188465592,0.09574152,112470.0,112460.0,1.11547708]
["bitfinex-derivatives","BTCF0:USTF0",1760188466290,0.07256152,112470.0,112460.0,1.11547708]
["bitfinex-derivatives","BTCF0:USTF0",1760188466991,0.78890678,112470.0,112460.0,1.11547708]
["bitfinex-derivatives","BTCF0:USTF0",1760188469183,0.07056152,112470.0,112460.0,1.51547708]
["bitfinex-derivatives","BTCF0:USTF0",1760188469487,0.02318,112490.0,112480.0,0.124229]
["bitfinex-derivatives","BTCF0:USTF0",1760188469688,0.09296879,112490.0,112480.0,1.09743253]
["bitfinex-derivatives","BTCF0:USTF0",1760188470287,0.80641588,112490.0,112480.0,1.09743253]
["bitfinex-derivatives","BTCF0:USTF0",1760188470983,0.80741588,112490.0,112480.0,1.09743253]
["bitfinex-derivatives","BTCF0:USTF0",1760188471187,0.80741588,112490.0,112480.0,0.88323253]
["bitfinex-derivatives","BTCF0:USTF0",1760188471387,0.80841588,112490.0,112480.0,1.09743253]
["bitfinex-derivatives","BTCF0:USTF0",1760188472790,0.91093258,112490.0,112480.0,0.78045353]
["bitfinex-derivatives","BTCF0:USTF0",1760188472990,0.91093258,112490.0,112480.0,1.08347813]
["bitfinex-derivatives","BTCF0:USTF0",1760188473989,0.91093258,112490.0,112480.0,0.86927813]
["bitfinex-derivatives","BTCF0:USTF0",1760188474189,0.91093258,112490.0,112480.0,0.72267813]
["bitfinex-derivatives","BTCF0:USTF0",1760188474592,1.27173258,112490.0,112480.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760188474896,0.1257046,112480.0,112470.0,0.1102791]
["bitfinex-derivatives","BTCF0:USTF0",1760188475194,0.03688,112480.0,112470.0,0.73660263]
["bitfinex-derivatives","BTCF0:USTF0",1760188475693,0.02318,112480.0,112470.0,1.09740263]
["bitfinex-derivatives","BTCF0:USTF0",1760188476298,0.02318,112480.0,112470.0,0.52244263]
["bitfinex-derivatives","BTCF0:USTF0",1760188476485,0.02318,112480.0,112470.0,0.73660263]
["bitfinex-derivatives","BTCF0:USTF0",1760188476690,0.02318,112480.0,112470.0,0.52244263]
["bitfinex-derivatives","BTCF0:USTF0",1760188477295,0.02318,112480.0,112470.0,0.73660263]
["bitfinex-derivatives","BTCF0:USTF0",1760188479191,0.02318,112480.0,112470.0,0.88324263]
["bitfinex-derivatives","BTCF0:USTF0",1760188479393,0.02318,112480.0,112470.0,0.52244263]
["bitfinex-derivatives","BTCF0:USTF0",1760188479797,0.03581,112480.0,112470.0,0.3244391]
["bitfinex-derivatives","BTCF0:USTF0",1760188479991,0.03581,112480.0,112470.0,0.73543263]
["bitfinex-derivatives","BTCF0:USTF0",1760188480392,0.02318,112480.0,112470.0,0.73543263]
["bitfinex-derivatives","BTCF0:USTF0",1760188480586,0.02318,112480.0,112470.0,1.09623263]
["bitfinex-derivatives","BTCF0:USTF0",1760188480792,0.02318,112480.0,112470.0,0.73543263]
["bitfinex-derivatives","BTCF0:USTF0",1760188481896,0.1120046,112480.0,112470.0,0.73543263]
["bitfinex-derivatives","BTCF0:USTF0",1760188482293,0.1246346,112480.0,112470.0,0.3372291]
["bitfinex-derivatives","BTCF0:USTF0",1760188482493,0.1120046,112480.0,112470.0,0.73543263]
["bitfinex-derivatives","BTCF0:USTF0",1760188484491,0.06978879,112490.0,112480.0,0.1245846]
["bitfinex-derivatives","BTCF0:USTF0",1760188484690,0.3608,112500.0,112490.0,0.1245767]
["bitfinex-derivatives","BTCF0:USTF0",1760188484898,0.37343,112520.0,112500.0,0.1245688]
["bitfinex-derivatives","BTCF0:USTF0",1760188485198,0.40730308,112520.0,112510.0,0.73708443]
["bitfinex-derivatives","BTCF0:USTF0",1760188485399,0.38403308,112520.0,112510.0,0.73708443]
["bitfinex-derivatives","BTCF0:USTF0",1760188485595,0.40730308,112520.0,112510.0,0.73708443]
["bitfinex-derivatives","BTCF0:USTF0",1760188486296,0.47737149,112520.0,112510.0,0.73708443]
["bitfinex-derivatives","BTCF0:USTF0",1760188487290,0.09330149,112520.0,112510.0,1.09788443]
["bitfinex-derivatives","BTCF0:USTF0",1760188487701,0.09330149,112520.0,112510.0,1.09792443]
["bitfinex-derivatives","BTCF0:USTF0",1760188488696,0.09330149,112520.0,112510.0,0.6997209]
["bitfinex-derivatives","BTCF0:USTF0",1760188488900,0.12935149,112520.0,112510.0,0.6997209]
["bitfinex-derivatives","BTCF0:USTF0",1760188489204,0.49015149,112520.0,112510.0,0.73712443]
["bitfinex-derivatives","BTCF0:USTF0",1760188489700,0.49015149,112520.0,112510.0,0.72433443]
["bitfinex-derivatives","BTCF0:USTF0",1760188490103,0.57894449,112520.0,112510.0,0.63553353]
["bitfinex-derivatives","BTCF0:USTF0",1760188490502,0.57894449,112520.0,112510.0,0.23733]
["bitfinex-derivatives","BTCF0:USTF0",1760188490899,0.57894449,112520.0,112510.0,0.3261309]
["bitfinex-derivatives","BTCF0:USTF0",1760188491300,0.01344,112510.0,112500.0,0.48700853]
["bitfinex-derivatives","BTCF0:USTF0",1760188491502,0.03605,112510.0,112500.0,0.72258853]
["bitfinex-derivatives","BTCF0:USTF0",1760188492902,0.1248509,112510.0,112500.0,0.3243888]
["bitfinex-derivatives","BTCF0:USTF0",1760188493102,0.03605,112510.0,112500.0,0.72259233]
["bitfinex-derivatives","BTCF0:USTF0",1760188493301,0.03605,112510.0,112500.0,0.73582233]
["bitfinex-derivatives","BTCF0:USTF0",1760188493704,0.1248509,112510.0,112500.0,0.72259233]
["bitfinex-derivatives","BTCF0:USTF0",1760188494709,0.1248509,112510.0,112500.0,0.73582233]
["bitfinex-derivatives","BTCF0:USTF0",1760188494910,0.1248509,112510.0,112500.0,0.72259233]
["bitfinex-derivatives","BTCF0:USTF0",1760188495103,0.4856509,112510.0,112500.0,0.63374353]
["bitfinex-derivatives","BTCF0:USTF0",1760188495305,0.50888966,112510.0,112500.0,0.23554]
["bitfinex-derivatives","BTCF0:USTF0",1760188495604,0.4856509,112510.0,112500.0,0.63374353]
["bitfinex-derivatives","BTCF0:USTF0",1760188496308,0.50889181,112510.0,112500.0,0.63374353]
["bitfinex-derivatives","BTCF0:USTF0",1760188496709,0.4856509,112510.0,112500.0,0.72255233]
["bitfinex-derivatives","BTCF0:USTF0",1760188496910,0.1248509,112510.0,112500.0,0.73578233]
["bitfinex-derivatives","BTCF0:USTF0",1760188499210,0.02261,112510.0,112500.0,1.13578233]
["bitfinex-derivatives","BTCF0:USTF0",1760188499611,0.02261,112510.0,112500.0,1.49658233]
["bitfinex-derivatives","BTCF0:USTF0",1760188500914,0.04585471,112510.0,112500.0,1.49658233]
["bitfinex-derivatives","BTCF0:USTF0",1760188502813,0.13465561,112510.0,112500.0,1.49658233]
["bitfinex-derivatives","BTCF0:USTF0",1760188503115,0.13465561,112510.0,112500.0,1.49758233]
["bitfinex-derivatives","BTCF0:USTF0",1760188503309,0.13465561,112510.0,112500.0,1.49858233]
["bitfinex-derivatives","BTCF0:USTF0",1760188503709,0.13465561,112510.0,112500.0,1.49758233]
["bitfinex-derivatives","BTCF0:USTF0",1760188503909,0.1114109,112510.0,112500.0,1.49758233]
["bitfinex-derivatives","BTCF0:USTF0",1760188504109,0.1114109,112510.0,112500.0,1.49658233]
["bitfinex-derivatives","BTCF0:USTF0",1760188504310,0.1248509,112510.0,112500.0,1.49658233]
["bitfinex-derivatives","BTCF0:USTF0",1760188505409,0.1248509,112510.0,112500.0,1.81440066]
["bitfinex-derivatives","BTCF0:USTF0",1760188505912,0.03605,112510.0,112500.0,1.81440066]
["bitfinex-derivatives","BTCF0:USTF0",1760188506418,0.02261,112510.0,112500.0,1.81440066]
["bitfinex-derivatives","BTCF0:USTF0",1760188508509,0.1248509,112510.0,112500.0,1.81440066]
["bitfinex-derivatives","BTCF0:USTF0",1760188509113,0.1248509,112510.0,112500.0,1.80117066]
["bitfinex-derivatives","BTCF0:USTF0",1760188509620,0.14802828,112510.0,112500.0,0.95435093]
["bitfinex-derivatives","BTCF0:USTF0",1760188509812,0.14802828,112510.0,112500.0,0.57229093]
["bitfinex-derivatives","BTCF0:USTF0",1760188510007,0.14802828,112510.0,112500.0,0.59355093]
["bitfinex-derivatives","BTCF0:USTF0",1760188510618,0.14802828,112510.0,112500.0,1.04315973]
["bitfinex-derivatives","BTCF0:USTF0",1760188510818,0.14802828,112510.0,112500.0,1.40117066]
["bitfinex-derivatives","BTCF0:USTF0",1760188511007,0.05923258,112510.0,112500.0,1.41440066]
["bitfinex-derivatives","BTCF0:USTF0",1760188511207,0.05923876,112510.0,112500.0,1.41440066]
["bitfinex-derivatives","BTCF0:USTF0",1760188511615,0.07006841,112520.0,112510.0,0.1232909]
["bitfinex-derivatives","BTCF0:USTF0",1760188511816,0.02261,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188512222,0.111403,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188512823,0.120043,112520.0,112510.0,0.82887183]
["bitfinex-derivatives","BTCF0:USTF0",1760188513018,0.111403,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188513621,0.18070423,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188515330,0.09191123,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188515528,0.18070423,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188515728,0.09191123,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188516232,0.18070423,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188517129,0.18934423,112520.0,112510.0,0.84210183]
["bitfinex-derivatives","BTCF0:USTF0",1760188517330,0.18934423,112520.0,112510.0,0.74007093]
["bitfinex-derivatives","BTCF0:USTF0",1760188518133,0.18934423,112520.0,112510.0,0.84192183]
["bitfinex-derivatives","BTCF0:USTF0",1760188519128,0.18934423,112520.0,112510.0,0.82887183]
["bitfinex-derivatives","BTCF0:USTF0",1760188519536,0.10055123,112520.0,112510.0,0.82887183]
["bitfinex-derivatives","BTCF0:USTF0",1760188520035,0.18934423,112520.0,112510.0,0.82887183]
["bitfinex-derivatives","BTCF0:USTF0",1760188520230,0.18934423,112520.0,112510.0,0.4708609]
["bitfinex-derivatives","BTCF0:USTF0",1760188520431,0.18934423,112520.0,112510.0,0.82887183]
["bitfinex-derivatives","BTCF0:USTF0",1760188522230,0.58934423,112520.0,112510.0,0.71881093]
["bitfinex-derivatives","BTCF0:USTF0",1760188522430,0.58934423,112520.0,112510.0,0.93305093]
["bitfinex-derivatives","BTCF0:USTF0",1760188522834,0.95014423,112520.0,112510.0,0.57225093]
["bitfinex-derivatives","BTCF0:USTF0",1760188523034,0.95014423,112520.0,112510.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1760188523235,0.95014423,112520.0,112510.0,0.57225093]
["bitfinex-derivatives","BTCF0:USTF0",1760188523634,0.6125859,112520.0,112510.0,0.57225093]
["bitfinex-derivatives","BTCF0:USTF0",1760188524032,0.6125859,112520.0,112510.0,0.59355093]
["bitfinex-derivatives","BTCF0:USTF0",1760188525338,0.6125859,112520.0,112510.0,0.57225093]
["bitfinex-derivatives","BTCF0:USTF0",1760188526035,0.6125859,112520.0,112510.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1760188526232,0.62879633,112520.0,112510.0,0.59355093]
["bitfinex-derivatives","BTCF0:USTF0",1760188526434,0.2125859,112520.0,112510.0,0.59355093]
["bitfinex-derivatives","BTCF0:USTF0",1760188526931,0.2125859,112520.0,112510.0,0.57225093]
["bitfinex-derivatives","BTCF0:USTF0",1760188527833,0.2125859,112520.0,112510.0,0.58846463]
["bitfinex-derivatives","BTCF0:USTF0",1760188532430,0.2125859,112520.0,112510.0,0.2304537]
["bitfinex-derivatives","BTCF0:USTF0",1760188532634,0.2125859,112520.0,112510.0,0.58846463]
["bitfinex-derivatives","BTCF0:USTF0",1760188533332,0.2125859,112520.0,112510.0,0.2304537]
["bitfinex-derivatives","BTCF0:USTF0",1760188533536,0.2125859,112520.0,112510.0,0.58846463]
["bitfinex-derivatives","BTCF0:USTF0",1760188534139,0.5733859,112520.0,112510.0,0.58846463]
["bitfinex-derivatives","BTCF0:USTF0",1760188534343,0.5733859,112520.0,112510.0,0.37422463]
["bitfinex-derivatives","BTCF0:USTF0",1760188534939,0.7875859,112520.0,112510.0,0.37422463]
["bitfinex-derivatives","BTCF0:USTF0",1760188535137,0.9733859,112520.0,112510.0,0.0162137]
["bitfinex-derivatives","BTCF0:USTF0",1760188535336,0.1232488,112500.0,112490.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1760188535537,0.03525,112490.0,112480.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1760188535745,0.1240667,112490.0,112480.0,0.74011093]
["bitfinex-derivatives","BTCF0:USTF0",1760188536042,0.1240667,112490.0,112480.0,0.96740093]
["bitfinex-derivatives","BTCF0:USTF0",1760188536240,0.1106267,112490.0,112480.0,0.96740093]
["bitfinex-derivatives","BTCF0:USTF0",1760188537342,0.1106267,112490.0,112480.0,0.96840093]
["bitfinex-derivatives","BTCF0:USTF0",1760188538536,0.1106267,112490.0,112480.0,0.98448962]
["bitfinex-derivatives","BTCF0:USTF0",1760188538743,0.1106267,112490.0,112480.0,0.98548962]
["bitfinex-derivatives","BTCF0:USTF0",1760188542239,0.1104416,112500.0,112490.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1760188542546,0.1104416,112500.0,112490.0,0.84380763]
["bitfinex-derivatives","BTCF0:USTF0",1760188542547,0.1104388,112500.0,112490.0,0.84380763]
["bitfinex-derivatives","BTCF0:USTF0",1760188542743,0.1104388,112500.0,112490.0,0.75499093]
["bitfinex-derivatives","BTCF0:USTF0",1760188544444,0.1104388,112500.0,112490.0,0.84380763]
["bitfinex-derivatives","BTCF0:USTF0",1760188551251,0.1231288,112500.0,112490.0,0.57496]
["bitfinex-derivatives","BTCF0:USTF0",1760188551452,0.1231288,112500.0,112490.0,0.95580093]
["bitfinex-derivatives","BTCF0:USTF0",1760188558349,0.14680652,112500.0,112490.0,0.95580093]
["bitfinex-derivatives","BTCF0:USTF0",1760188559548,0.14680652,112500.0,112490.0,0.59500093]
["bitfinex-derivatives","BTCF0:USTF0",1760188559750,0.50760652,112500.0,112490.0,0.59500093]
["bitfinex-derivatives","BTCF0:USTF0",1760188560352,0.50760652,112500.0,112480.0,0.39971869]
["bitfinex-derivatives","BTCF0:USTF0",1760188560353,0.1247267,112490.0,112480.0,0.39971869]
["bitfinex-derivatives","BTCF0:USTF0",1760188560656,0.1112867,112490.0,112480.0,1.07422422]
["bitfinex-derivatives","BTCF0:USTF0",1760188560845,0.1112867,112490.0,112480.0,0.98539962]
["bitfinex-derivatives","BTCF0:USTF0",1760188561556,0.1112867,112490.0,112480.0,1.07522422]
["bitfinex-derivatives","BTCF0:USTF0",1760188562256,0.1112867,112490.0,112480.0,1.07622422]
["bitfinex-derivatives","BTCF0:USTF0",1760188563759,0.1112867,112490.0,112480.0,0.98739962]
["bitfinex-derivatives","BTCF0:USTF0",1760188564354,0.5247267,112490.0,112480.0,0.37888869]
["bitfinex-derivatives","BTCF0:USTF0",1760188564657,0.54842314,112490.0,112480.0,0.39892962]
["bitfinex-derivatives","BTCF0:USTF0",1760188564858,0.54842314,112490.0,112480.0,0.41243962]
["bitfinex-derivatives","BTCF0:USTF0",1760188565258,0.54842314,112490.0,112480.0,0.39892962]
["bitfinex-derivatives","BTCF0:USTF0",1760188566058,0.54842314,112490.0,112480.0,0.04091869]
["bitfinex-derivatives","BTCF0:USTF0",1760188566255,0.54842314,112490.0,112480.0,0.37609962]
["bitfinex-derivatives","BTCF0:USTF0",1760188566459,0.76306314,112490.0,112480.0,0.37609962]
["bitfinex-derivatives","BTCF0:USTF0",1760188566662,1.48187407,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188566858,1.48191407,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188567054,1.26723407,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188567457,1.12390314,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188567651,0.90922314,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188567861,1.12390314,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188568265,0.90922314,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188568459,1.12390314,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188568761,1.52202958,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188569252,1.30734958,112490.0,112480.0,0.01808869]
["bitfinex-derivatives","BTCF0:USTF0",1760188569457,0.03111,112460.0,112450.0,0.99643644]
["bitfinex-derivatives","BTCF0:USTF0",1760188569659,0.1199504,112460.0,112450.0,0.38363]
["bitfinex-derivatives","BTCF0:USTF0",1760188569854,0.1199504,112460.0,112450.0,0.99643644]
["bitfinex-derivatives","BTCF0:USTF0",1760188570059,0.1199504,112460.0,112450.0,1.00994644]
["bitfinex-derivatives","BTCF0:USTF0",1760188570261,0.1113104,112460.0,112450.0,1.00994644]
["bitfinex-derivatives","BTCF0:USTF0",1760188570461,0.1199504,112460.0,112450.0,0.79526644]
["bitfinex-derivatives","BTCF0:USTF0",1760188570661,0.1113104,112460.0,112450.0,1.02512751]
["bitfinex-derivatives","BTCF0:USTF0",1760188570862,0.1113104,112460.0,112450.0,1.02712751]
["bitfinex-derivatives","BTCF0:USTF0",1760188571258,0.0888374,112470.0,112450.0,1.51597581]
["bitfinex-derivatives","BTCF0:USTF0",1760188571458,0.1113074,112470.0,112460.0,0.43446644]
["bitfinex-derivatives","BTCF0:USTF0",1760188571662,0.1113074,112470.0,112460.0,0.88410684]
["bitfinex-derivatives","BTCF0:USTF0",1760188571867,0.1112977,112480.0,112470.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760188572060,0.08201164,112480.0,112470.0,1.09889894]
["bitfinex-derivatives","BTCF0:USTF0",1760188572266,0.08201164,112480.0,112470.0,1.01006644]
["bitfinex-derivatives","BTCF0:USTF0",1760188572571,0.08201164,112480.0,112470.0,0.61194]
["bitfinex-derivatives","BTCF0:USTF0",1760188573066,0.08201164,112480.0,112470.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1760188573656,0.08201164,112480.0,112470.0,0.61394]
["bitfinex-derivatives","BTCF0:USTF0",1760188574266,0.08201164,112480.0,112470.0,1.01206644]
["bitfinex-derivatives","BTCF0:USTF0",1760188574466,0.15416558,112480.0,112470.0,1.01206644]
["bitfinex-derivatives","BTCF0:USTF0",1760188577567,0.15416558,112480.0,112470.0,1.10089894]
["bitfinex-derivatives","BTCF0:USTF0",1760188578067,0.09462394,112480.0,112470.0,1.10089894]
["bitfinex-derivatives","BTCF0:USTF0",1760188578261,0.07215394,112480.0,112470.0,1.10089894]
["bitfinex-derivatives","BTCF0:USTF0",1760188578461,0.088821,112490.0,112480.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760188578462,0.109991,112490.0,112480.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760188578662,0.109991,112490.0,112480.0,0.43310644]
["bitfinex-derivatives","BTCF0:USTF0",1760188579171,0.09117192,112490.0,112480.0,0.52193104]
["bitfinex-derivatives","BTCF0:USTF0",1760188579366,0.17998862,112490.0,112480.0,0.52193104]
["bitfinex-derivatives","BTCF0:USTF0",1760188579560,0.17998862,112490.0,112480.0,0.52293104]
["bitfinex-derivatives","BTCF0:USTF0",1760188579762,0.17998862,112490.0,112480.0,0.52393104]
["bitfinex-derivatives","BTCF0:USTF0",1760188580063,0.17998862,112490.0,112480.0,0.43510644]
["bitfinex-derivatives","BTCF0:USTF0",1760188583369,0.90622568,112490.0,112480.0,0.79590644]
["bitfinex-derivatives","BTCF0:USTF0",1760188583770,0.90622568,112490.0,112480.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1760188583972,0.90622568,112490.0,112480.0,0.79590644]
["bitfinex-derivatives","BTCF0:USTF0",1760188584371,0.90622568,112490.0,112480.0,0.88473104]
["bitfinex-derivatives","BTCF0:USTF0",1760188584968,0.90622568,112490.0,112480.0,0.79590644]
["bitfinex-derivatives","BTCF0:USTF0",1760188588470,0.90622568,112490.0,112480.0,0.88473104]
["bitfinex-derivatives","BTCF0:USTF0",1760188589470,0.90622568,112490.0,112480.0,0.79590644]
["bitfinex-derivatives","BTCF0:USTF0",1760188590273,0.90622568,112490.0,112480.0,1.09949104]
["bitfinex-derivatives","BTCF0:USTF0",1760188590776,0.07000192,112490.0,112480.0,1.09949104]
["bitfinex-derivatives","BTCF0:USTF0",1760188590978,0.0998643,112500.0,112490.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760188591177,0.0998643,112500.0,112490.0,0.79390644]
["bitfinex-derivatives","BTCF0:USTF0",1760188593073,0.81900315,112500.0,112490.0,0.79390644]
["bitfinex-derivatives","BTCF0:USTF0",1760188593474,0.88922611,112500.0,112490.0,0.79390644]
["bitfinex-derivatives","BTCF0:USTF0",1760188593881,0.88922611,112500.0,112490.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760188594081,0.88922611,112500.0,112490.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760188594982,1.67354478,112500.0,112480.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760188595287,0.0998667,112490.0,112480.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760188595585,0.0998746,112480.0,112470.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760188595784,0.0998746,112480.0,112470.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1760188596285,0.0988746,112480.0,112470.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1760188596684,0.0978746,112480.0,112470.0,0.61014]
["bitfinex-derivatives","BTCF0:USTF0",1760188597083,0.0978746,112480.0,112470.0,0.61114]
["bitfinex-derivatives","BTCF0:USTF0",1760188597277,0.0978746,112480.0,112470.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1760188597483,0.0978746,112480.0,112470.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1760188598486,0.0978746,112480.0,112470.0,1.00922644]
["bitfinex-derivatives","BTCF0:USTF0",1760188599091,0.0978746,112480.0,112470.0,1.01022644]
["bitfinex-derivatives","BTCF0:USTF0",1760188602084,0.0978746,112480.0,112470.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760188602290,0.0978746,112480.0,112470.0,0.61206]
["bitfinex-derivatives","BTCF0:USTF0",1760188602986,0.0978746,112480.0,112470.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1760188603191,0.4978746,112480.0,112470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760188603391,0.7125146,112480.0,112470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760188603591,0.4978746,112480.0,112470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760188603792,0.73609338,112480.0,112470.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760188605188,0.73609338,112480.0,112470.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1760188605388,0.73609338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188605785,0.52141338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188606591,0.73605338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188606791,0.52141338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188607191,0.88221338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188607390,1.09685338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188607794,0.88221338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188608191,1.09685338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188608390,0.88221338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188608595,1.09681338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188608994,0.88221338,112480.0,112470.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760188609191,0.88221338,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760188609391,1.09681338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188610198,1.09681338,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760188610497,1.09681338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188610899,0.88221338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188611697,0.52141338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188611891,0.73601338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188612291,0.52141338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188612694,0.73597338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188612995,0.52141338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188613193,0.73597338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188613493,0.52141338,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188613796,0.3608,112490.0,112480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188613797,0.4606694,112490.0,112480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188613993,0.69877214,112490.0,112480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188614186,0.12341214,112490.0,112480.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188614896,0.33801214,112490.0,112480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760188615097,0.12341214,112490.0,112480.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760188615297,0.12341214,112490.0,112480.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1760188615994,0.33797214,112490.0,112480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188616189,0.12341214,112490.0,112480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188616395,0.48421214,112490.0,112480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188617099,0.69877214,112490.0,112480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188617299,0.48421214,112490.0,112480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188617500,0.69877214,112490.0,112480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188617899,0.48421214,112490.0,112480.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188618097,0.48421214,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760188618098,0.88421214,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760188618494,0.0998746,112480.0,112470.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188618696,0.4606746,112480.0,112470.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188619901,0.4606746,112480.0,112470.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760188620103,0.48421766,112480.0,112470.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760188620498,0.4606746,112480.0,112470.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760188620801,0.3144746,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188621003,0.6752746,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188621399,0.69882075,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188622402,0.69882075,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760188622604,1.28234719,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760188623105,0.88422534,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760188623303,1.09894534,112480.0,112470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760188623702,1.09894534,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188624209,0.88422534,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188624807,1.09890534,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188626206,0.88422534,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188626407,1.09890534,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188626608,1.09890534,112480.0,112470.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1760188626804,0.88422534,112480.0,112470.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1760188627009,1.09890534,112480.0,112470.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1760188627405,1.45725888,112480.0,112470.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1760188627907,1.45725888,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188628107,1.45721888,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188628306,1.45721888,112480.0,112470.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1760188628809,1.24257888,112480.0,112470.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1760188629010,1.45721888,112480.0,112470.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1760188629211,1.45721888,112480.0,112470.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1760188630404,0.0888325,112470.0,112460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760188630609,0.84260925,112470.0,112460.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1760188630810,1.05724925,112470.0,112460.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760188631209,0.0888404,112460.0,112450.0,0.05163107]
["bitfinex-derivatives","BTCF0:USTF0",1760188631516,0.0888404,112460.0,112450.0,0.02905107]
["bitfinex-derivatives","BTCF0:USTF0",1760188631517,0.81904394,112460.0,112450.0,0.02905107]
["bitfinex-derivatives","BTCF0:USTF0",1760188631812,0.0888483,112450.0,112440.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188632016,1.06833629,112450.0,112440.0,0.06255563]
["bitfinex-derivatives","BTCF0:USTF0",1760188632211,1.06832194,112450.0,112440.0,0.04894563]
["bitfinex-derivatives","BTCF0:USTF0",1760188632411,0.86062194,112450.0,112440.0,0.02636563]
["bitfinex-derivatives","BTCF0:USTF0",1760188632605,0.0888562,112440.0,112430.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760188632913,0.4966738,112440.0,112430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188633115,0.4727762,112440.0,112430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1760188633413,0.4717762,112440.0,112430.0,0.39454354]
["bitfinex-derivatives","BTCF0:USTF0",1760188633613,0.1109762,112440.0,112430.0,0.39454354]
["bitfinex-derivatives","BTCF0:USTF0",1760188633814,0.1099762,112440.0,112430.0,0.39454354]
["bitfinex-derivatives","BTCF0:USTF0",1760188634014,0.3247362,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188634404,0.1099762,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188634605,0.3247362,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188634807,0.1099762,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188635011,0.3247362,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188636315,0.1099762,112440.0,112430.0,0.78179997]
["bitfinex-derivatives","BTCF0:USTF0",1760188636617,0.3247362,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188637314,0.81059113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188637509,1.02535113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188638213,0.81059113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188638414,1.02531113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188640118,1.02531113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188640310,0.81059113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188640918,1.02531113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188641312,0.81059113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188641709,1.02531113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188641912,0.81059113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188642420,1.38611113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188642621,1.17139113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188643018,1.52974467,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188643216,1.74442467,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188643417,1.52974467,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188643618,1.74442467,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188643818,1.52974467,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188644020,1.74442467,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188644220,1.52974467,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188644721,1.17139113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188644920,1.38611113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188646424,1.17139113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188646621,1.38607113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188648224,1.17139113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188648422,1.38607113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188649418,1.17139113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188649623,1.38603113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188650326,1.17139113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188650526,1.38603113,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188651521,1.17139113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188651723,1.38603113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188651923,1.17139113,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188652123,1.19534422,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188652323,1.40998422,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188652725,1.19534422,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188653120,1.40998422,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188653328,1.19534422,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188653529,1.40994422,112440.0,112430.0,0.42099997]
["bitfinex-derivatives","BTCF0:USTF0",1760188653730,1.40994422,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188654028,1.19534422,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188654423,1.40994422,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188655129,1.19534422,112440.0,112430.0,0.06264643]
["bitfinex-derivatives","BTCF0:USTF0",1760188655431,1.55369776,112440.0,112430.0,0.06224643]
["bitfinex-derivatives","BTCF0:USTF0",1760188655726,1.76829776,112440.0,112430.0,0.06224643]
["bitfinex-derivatives","BTCF0:USTF0",1760188655928,1.55369776,112440.0,112430.0,0.06224643]
["bitfinex-derivatives","BTCF0:USTF0",1760188656326,1.76829776,112440.0,112430.0,0.06224643]
["bitfinex-derivatives","BTCF0:USTF0",1760188657632,0.1179041,112430.0,112420.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760188657837,1.07573073,112430.0,112420.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760188658732,1.07569073,112430.0,112420.0,9.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760188658934,1.07569073,112430.0,112420.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1760188659741,0.86101073,112430.0,112420.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1760188660041,1.07569073,112430.0,112420.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1760188661541,0.86101073,112430.0,112420.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1760188662039,1.07569073,112430.0,112420.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1760188662238,0.86101073,112430.0,112420.0,0.04986284]
["bitfinex-derivatives","BTCF0:USTF0",1760188662440,0.088872,112420.0,112410.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760188662639,0.85338863,112420.0,112410.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760188663334,0.85348043,112420.0,112410.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760188663640,0.49512689,112420.0,112410.0,0.39451354]
["bitfinex-derivatives","BTCF0:USTF0",1760188663839,0.34896689,112420.0,112410.0,0.39451354]
["bitfinex-derivatives","BTCF0:USTF0",1760188664343,0.34896689,112420.0,112410.0,0.42064359]
["bitfinex-derivatives","BTCF0:USTF0",1760188665139,0.13432689,112420.0,112410.0,0.42064359]
["bitfinex-derivatives","BTCF0:USTF0",1760188665541,0.34896689,112420.0,112410.0,0.42064359]
["bitfinex-derivatives","BTCF0:USTF0",1760188666244,0.70976689,112420.0,112410.0,0.42064359]
["bitfinex-derivatives","BTCF0:USTF0",1760188666842,0.49512689,112420.0,112410.0,0.42064359]
["bitfinex-derivatives","BTCF0:USTF0",1760188667145,0.70976689,112420.0,112410.0,0.42064359]
["bitfinex-derivatives","BTCF0:USTF0",1760188667836,0.70976689,112420.0,112410.0,0.06229005]
["bitfinex-derivatives","BTCF0:USTF0",1760188668340,0.70976689,112420.0,112410.0,0.42064359]
["bitfinex-derivatives","BTCF0:USTF0",1760188668842,0.86740043,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188669040,1.08200043,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188670648,0.86740043,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188671243,1.08191415,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188672244,0.86731415,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188672445,1.08191415,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188674140,0.72356061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188674646,0.50896061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188675046,0.72352061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188675347,0.50896061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188675547,0.72352061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188676838,0.72352061,112420.0,112410.0,0.40703359]
["bitfinex-derivatives","BTCF0:USTF0",1760188677045,0.50896061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188677646,0.72348061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188677949,0.50896061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188678248,0.70956061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188678650,0.49504061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188678949,0.70956061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188679249,0.47363061,112420.0,112410.0,0.90893349]
["bitfinex-derivatives","BTCF0:USTF0",1760188679548,0.49470061,112420.0,112410.0,0.82005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188679944,0.70926061,112420.0,112410.0,0.82005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188680248,0.49470061,112420.0,112410.0,0.82005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188680448,0.70926061,112420.0,112410.0,0.82005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188680843,0.70926061,112420.0,112410.0,0.46170005]
["bitfinex-derivatives","BTCF0:USTF0",1760188681042,0.49470061,112420.0,112410.0,0.82005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188681248,0.50862061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188681549,0.49470061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188682747,0.70930061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188683444,0.49470061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188683649,0.70926061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188684153,0.50862061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188684347,0.86697415,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188684546,1.08153415,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188685247,0.72318061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188686246,0.50862061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188686451,0.72318061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188686847,0.49470061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188687254,0.70926061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188687749,0.50862061,112420.0,112410.0,0.42005359]
["bitfinex-derivatives","BTCF0:USTF0",1760188687943,0.72318061,112420.0,112410.0,0.40703359]
["bitfinex-derivatives","BTCF0:USTF0",1760188688852,0.86697415,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188689249,1.08149415,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188689446,0.72314061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188689749,0.72314061,112420.0,112410.0,0.06170005]
["bitfinex-derivatives","BTCF0:USTF0",1760188690248,0.50862061,112420.0,112410.0,0.06170005]
["bitfinex-derivatives","BTCF0:USTF0",1760188690442,0.50862061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188690648,0.72314061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188693048,0.50862061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188693248,0.72310061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188694149,0.50862061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188694553,0.72310061,112420.0,112410.0,0.04868005]
["bitfinex-derivatives","BTCF0:USTF0",1760188694750,0.03499,112400.0,112380.0,0.86177895]
["bitfinex-derivatives","BTCF0:USTF0",1760188695052,0.03499,112400.0,112390.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760188695352,0.24951,112400.0,112390.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760188695750,0.3383978,112400.0,112390.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760188696151,0.1238778,112400.0,112390.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760188696449,0.3383978,112400.0,112390.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1760188697352,0.3383978,112400.0,112390.0,0.06769312]
["bitfinex-derivatives","BTCF0:USTF0",1760188698354,0.6991978,112400.0,112390.0,0.06769312]
["bitfinex-derivatives","BTCF0:USTF0",1760188698552,0.7230949,112400.0,112390.0,0.06769312]
["bitfinex-derivatives","BTCF0:USTF0",1760188699453,0.6991978,112400.0,112390.0,0.06769312]
["bitfinex-derivatives","BTCF0:USTF0",1760188699654,0.6991978,112400.0,112390.0,0.15658892]
["bitfinex-derivatives","BTCF0:USTF0",1760188700050,0.4846778,112400.0,112390.0,0.15658892]
["bitfinex-derivatives","BTCF0:USTF0",1760188700257,0.3244778,112400.0,112390.0,0.16926892]
["bitfinex-derivatives","BTCF0:USTF0",1760188700758,0.3244778,112400.0,112390.0,0.56781012]
["bitfinex-derivatives","BTCF0:USTF0",1760188700759,0.1099578,112400.0,112390.0,0.56781012]
["bitfinex-derivatives","BTCF0:USTF0",1760188700952,0.3244778,112400.0,112390.0,0.56781012]
["bitfinex-derivatives","BTCF0:USTF0",1760188701152,0.0888878,112400.0,112390.0,0.56781012]
["bitfinex-derivatives","BTCF0:USTF0",1760188701352,0.1114278,112400.0,112390.0,0.56781012]
["bitfinex-derivatives","BTCF0:USTF0",1760188701656,0.1114278,112400.0,112390.0,0.16926892]
["bitfinex-derivatives","BTCF0:USTF0",1760188702456,0.18098095,112400.0,112390.0,0.16926892]
["bitfinex-derivatives","BTCF0:USTF0",1760188708053,0.06955315,112400.0,112390.0,1.32861012]
["bitfinex-derivatives","BTCF0:USTF0",1760188708258,0.0888837,112410.0,112400.0,0.1227078]
["bitfinex-derivatives","BTCF0:USTF0",1760188708453,0.1114237,112410.0,112400.0,1.096609]
["bitfinex-derivatives","BTCF0:USTF0",1760188708857,0.0888837,112410.0,112400.0,1.096609]
["bitfinex-derivatives","BTCF0:USTF0",1760188709054,0.0888837,112410.0,112400.0,0.735809]
["bitfinex-derivatives","BTCF0:USTF0",1760188709257,0.1114237,112410.0,112400.0,0.6469212]
["bitfinex-derivatives","BTCF0:USTF0",1760188709456,0.1124237,112410.0,112400.0,0.6469212]
["bitfinex-derivatives","BTCF0:USTF0",1760188709656,0.1124237,112410.0,112400.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1760188710259,0.1124237,112410.0,112400.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760188710459,0.1134237,112410.0,112400.0,0.24838]
["bitfinex-derivatives","BTCF0:USTF0",1760188711162,0.1134237,112410.0,112400.0,0.3372678]
["bitfinex-derivatives","BTCF0:USTF0",1760188711759,0.1134237,112410.0,112400.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1760188711956,0.51195716,112410.0,112400.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760188712463,0.58416314,112410.0,112400.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760188712758,0.98416314,112410.0,112400.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1760188713353,0.1252779,112400.0,112390.0,0.36953882]
["bitfinex-derivatives","BTCF0:USTF0",1760188713951,0.1252779,112400.0,112390.0,0.28064312]
["bitfinex-derivatives","BTCF0:USTF0",1760188720863,0.1252779,112400.0,112390.0,0.29332312]
["bitfinex-derivatives","BTCF0:USTF0",1760188721068,0.1114279,112400.0,112390.0,0.38221892]
["bitfinex-derivatives","BTCF0:USTF0",1760188721655,0.13532985,112400.0,112390.0,0.38221892]
["bitfinex-derivatives","BTCF0:USTF0",1760188721860,0.13532985,112400.0,112390.0,0.78076012]
["bitfinex-derivatives","BTCF0:USTF0",1760188722160,0.02390195,112400.0,112390.0,1.54156012]
["bitfinex-derivatives","BTCF0:USTF0",1760188722464,0.16109138,112410.0,112400.0,0.0888878]
["bitfinex-derivatives","BTCF0:USTF0",1760188722660,0.20751569,112410.0,112400.0,0.883739]
["bitfinex-derivatives","BTCF0:USTF0",1760188722866,0.20751019,112410.0,112400.0,0.883739]
["bitfinex-derivatives","BTCF0:USTF0",1760188723061,0.18499019,112410.0,112400.0,0.883739]
["bitfinex-derivatives","BTCF0:USTF0",1760188723267,0.09611029,112410.0,112400.0,0.883739]
["bitfinex-derivatives","BTCF0:USTF0",1760188723771,0.07320598,112410.0,112400.0,1.283739]
["bitfinex-derivatives","BTCF0:USTF0",1760188724069,0.1859935,112410.0,112400.0,1.283739]
["bitfinex-derivatives","BTCF0:USTF0",1760188724270,0.2213535,112410.0,112400.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1760188724470,0.2213535,112410.0,112400.0,0.6864478]
["bitfinex-derivatives","BTCF0:USTF0",1760188724667,0.2203535,112410.0,112400.0,0.6864478]
["bitfinex-derivatives","BTCF0:USTF0",1760188724864,0.2213535,112410.0,112400.0,0.6864478]
["bitfinex-derivatives","BTCF0:USTF0",1760188725162,0.2213535,112410.0,112400.0,0.6998778]
["bitfinex-derivatives","BTCF0:USTF0",1760188725568,0.2075135,112410.0,112400.0,0.6998778]
["bitfinex-derivatives","BTCF0:USTF0",1760188726670,0.2075135,112410.0,112400.0,1.098419]
["bitfinex-derivatives","BTCF0:USTF0",1760188731576,0.2075135,112410.0,112400.0,0.6998778]
["bitfinex-derivatives","BTCF0:USTF0",1760188732374,0.2075135,112410.0,112400.0,1.098419]
["bitfinex-derivatives","BTCF0:USTF0",1760188733978,0.0961136,112410.0,112400.0,1.098419]
["bitfinex-derivatives","BTCF0:USTF0",1760188734471,0.0961136,112410.0,112400.0,1.498419]
["bitfinex-derivatives","BTCF0:USTF0",1760188735771,0.1849935,112410.0,112400.0,1.498419]
["bitfinex-derivatives","BTCF0:USTF0",1760188737375,0.2074835,112410.0,112400.0,1.0997978]
["bitfinex-derivatives","BTCF0:USTF0",1760188737570,0.2074835,112410.0,112400.0,1.498339]
["bitfinex-derivatives","BTCF0:USTF0",1760188738073,0.2074835,112410.0,112400.0,1.137539]
["bitfinex-derivatives","BTCF0:USTF0",1760188738273,0.2074835,112410.0,112400.0,0.7389978]
["bitfinex-derivatives","BTCF0:USTF0",1760188740481,0.0961136,112410.0,112400.0,1.8968802]
["bitfinex-derivatives","BTCF0:USTF0",1760188740778,0.07220598,112410.0,112400.0,1.283739]
["bitfinex-derivatives","BTCF0:USTF0",1760188740977,0.0889672,112420.0,112410.0,0.1249399]
["bitfinex-derivatives","BTCF0:USTF0",1760188741173,0.50976792,112420.0,112410.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760188741372,0.50976792,112420.0,112410.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1760188741780,0.58081581,112420.0,112410.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1760188742982,0.58181581,112420.0,112410.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1760188743683,0.58281581,112420.0,112410.0,0.23701]
["bitfinex-derivatives","BTCF0:USTF0",1760188746085,0.58281581,112420.0,112410.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760188746487,0.58281581,112420.0,112410.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760188746686,0.58281581,112420.0,112410.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760188749190,0.58281581,112420.0,112410.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760188749491,0.1113778,112400.0,112390.0,0.52752111]
["bitfinex-derivatives","BTCF0:USTF0",1760188749684,0.1113778,112400.0,112390.0,0.74216111]
["bitfinex-derivatives","BTCF0:USTF0",1760188749884,0.1113778,112400.0,112390.0,1.10296111]
["bitfinex-derivatives","BTCF0:USTF0",1760188750189,0.1113778,112400.0,112390.0,0.88832111]
["bitfinex-derivatives","BTCF0:USTF0",1760188750390,0.1113778,112400.0,112390.0,1.10296111]
["bitfinex-derivatives","BTCF0:USTF0",1760188750591,0.02249,112400.0,112390.0,1.10296111]
["bitfinex-derivatives","BTCF0:USTF0",1760188752489,0.02249,112400.0,112390.0,0.88832111]
["bitfinex-derivatives","BTCF0:USTF0",1760188752684,0.1113778,112400.0,112390.0,0.88832111]
["bitfinex-derivatives","BTCF0:USTF0",1760188752890,0.1113778,112400.0,112390.0,1.10296711]
["bitfinex-derivatives","BTCF0:USTF0",1760188754897,0.1113778,112400.0,112390.0,0.88832711]
["bitfinex-derivatives","BTCF0:USTF0",1760188755099,0.1250078,112400.0,112390.0,1.10292711]
["bitfinex-derivatives","BTCF0:USTF0",1760188755290,0.1113778,112400.0,112390.0,1.10292711]
["bitfinex-derivatives","BTCF0:USTF0",1760188757498,0.1253778,112400.0,112390.0,1.00135131]
["bitfinex-derivatives","BTCF0:USTF0",1760188757797,0.1253778,112400.0,112390.0,0.64055131]
["bitfinex-derivatives","BTCF0:USTF0",1760188758195,0.1253778,112400.0,112390.0,0.40366131]
["bitfinex-derivatives","BTCF0:USTF0",1760188758396,0.1250358,112390.0,112380.0,8.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760188758597,0.50975891,112390.0,112380.0,0.41806836]
["bitfinex-derivatives","BTCF0:USTF0",1760188758897,0.72455891,112390.0,112380.0,0.38029644]
["bitfinex-derivatives","BTCF0:USTF0",1760188759289,0.50975891,112390.0,112380.0,0.38029644]
["bitfinex-derivatives","BTCF0:USTF0",1760188759696,0.90975891,112390.0,112380.0,0.38029644]
["bitfinex-derivatives","BTCF0:USTF0",1760188759899,1.12455891,112390.0,112380.0,0.38029644]
["bitfinex-derivatives","BTCF0:USTF0",1760188760199,1.12455891,112390.0,112380.0,0.38129644]
["bitfinex-derivatives","BTCF0:USTF0",1760188760393,0.90975891,112390.0,112380.0,0.38129644]
["bitfinex-derivatives","BTCF0:USTF0",1760188760789,1.12455891,112390.0,112380.0,0.38129644]
["bitfinex-derivatives","BTCF0:USTF0",1760188760994,0.90975891,112390.0,112380.0,0.38129644]
["bitfinex-derivatives","BTCF0:USTF0",1760188761500,0.90975891,112390.0,112380.0,0.39448644]
["bitfinex-derivatives","BTCF0:USTF0",1760188762300,1.12455891,112390.0,112380.0,0.39448644]
["bitfinex-derivatives","BTCF0:USTF0",1760188762501,0.90975891,112390.0,112380.0,0.38129644]
["bitfinex-derivatives","BTCF0:USTF0",1760188763301,1.12451891,112390.0,112380.0,0.38129644]
["bitfinex-derivatives","BTCF0:USTF0",1760188763501,0.90975891,112390.0,112380.0,0.41799321]
["bitfinex-derivatives","BTCF0:USTF0",1760188764096,0.13495891,112390.0,112380.0,0.73484691]
["bitfinex-derivatives","BTCF0:USTF0",1760188764402,0.4718333,112400.0,112390.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760188764596,0.4718235,112410.0,112400.0,0.1235679]
["bitfinex-derivatives","BTCF0:USTF0",1760188764802,0.55658479,112420.0,112410.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760188765003,0.75783479,112420.0,112410.0,0.39339819]
["bitfinex-derivatives","BTCF0:USTF0",1760188765303,0.54295479,112420.0,112410.0,0.39339819]
["bitfinex-derivatives","BTCF0:USTF0",1760188766702,0.54395479,112420.0,112410.0,0.39339819]
["bitfinex-derivatives","BTCF0:USTF0",1760188767099,0.55795479,112420.0,112410.0,0.39339819]
["bitfinex-derivatives","BTCF0:USTF0",1760188767300,0.55895479,112420.0,112410.0,0.39339819]
["bitfinex-derivatives","BTCF0:USTF0",1760188771306,0.55895479,112420.0,112410.0,0.38020819]
["bitfinex-derivatives","BTCF0:USTF0",1760188771505,0.55895479,112420.0,112410.0,0.39339819]
["bitfinex-derivatives","BTCF0:USTF0",1760188771708,0.19815479,112420.0,112410.0,0.48227809]
["bitfinex-derivatives","BTCF0:USTF0",1760188772105,0.07313969,112420.0,112410.0,1.60179628]
["bitfinex-derivatives","BTCF0:USTF0",1760188773406,0.054051,112420.0,112410.0,1.60179628]
["bitfinex-derivatives","BTCF0:USTF0",1760188773600,0.001,112420.0,112410.0,1.60179628]
["bitfinex-derivatives","BTCF0:USTF0",1760188773807,0.1109962,112440.0,112430.0,0.1235401]
["bitfinex-derivatives","BTCF0:USTF0",1760188774005,0.1109962,112440.0,112430.0,1.05789829]
["bitfinex-derivatives","BTCF0:USTF0",1760188774404,0.1109962,112440.0,112430.0,0.60823819]
["bitfinex-derivatives","BTCF0:USTF0",1760188774708,0.1249962,112440.0,112430.0,0.60823819]
["bitfinex-derivatives","BTCF0:USTF0",1760188775109,0.19690571,112440.0,112430.0,0.60823819]
["bitfinex-derivatives","BTCF0:USTF0",1760188775309,0.19690571,112440.0,112430.0,0.39339819]
["bitfinex-derivatives","BTCF0:USTF0",1760188775511,0.19690571,112440.0,112430.0,0.60819819]
["bitfinex-derivatives","BTCF0:USTF0",1760188776708,0.19690571,112440.0,112430.0,0.38020819]
["bitfinex-derivatives","BTCF0:USTF0",1760188776914,0.55770571,112440.0,112430.0,0.59496819]
["bitfinex-derivatives","BTCF0:USTF0",1760188777105,0.95770571,112440.0,112430.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760188777311,0.1250041,112430.0,112420.0,0.68384019]
["bitfinex-derivatives","BTCF0:USTF0",1760188778814,0.1250041,112430.0,112420.0,0.69703019]
["bitfinex-derivatives","BTCF0:USTF0",1760188780215,0.1250041,112430.0,112420.0,0.38020819]
["bitfinex-derivatives","BTCF0:USTF0",1760188780716,0.1250041,112430.0,112420.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1760188781315,0.1250041,112430.0,112420.0,0.59496819]
["bitfinex-derivatives","BTCF0:USTF0",1760188782216,0.84260013,112430.0,112420.0,0.59496819]
["bitfinex-derivatives","BTCF0:USTF0",1760188782720,0.84260013,112430.0,112420.0,0.38020819]
["bitfinex-derivatives","BTCF0:USTF0",1760188783113,0.84260013,112430.0,112420.0,0.59496819]
["bitfinex-derivatives","BTCF0:USTF0",1760188784910,0.84260013,112430.0,112420.0,0.69711019]
["bitfinex-derivatives","BTCF0:USTF0",1760188785114,0.71759603,112430.0,112420.0,1.05791019]
["bitfinex-derivatives","BTCF0:USTF0",1760188785414,0.07190951,112440.0,112430.0,0.1233941]
["bitfinex-derivatives","BTCF0:USTF0",1760188785713,0.1099883,112450.0,112440.0,0.1235962]
["bitfinex-derivatives","BTCF0:USTF0",1760188785915,0.0888483,112450.0,112440.0,0.69711439]
["bitfinex-derivatives","BTCF0:USTF0",1760188786223,0.1099883,112450.0,112440.0,0.69711439]
["bitfinex-derivatives","BTCF0:USTF0",1760188787118,0.3748,112460.0,112440.0,1.05583258]
["bitfinex-derivatives","BTCF0:USTF0",1760188787119,0.4636442,112460.0,112440.0,1.05583258]
["bitfinex-derivatives","BTCF0:USTF0",1760188787319,0.4847842,112460.0,112450.0,0.39345819]
["bitfinex-derivatives","BTCF0:USTF0",1760188787616,0.39594,112460.0,112450.0,0.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1760188787819,0.4707804,112460.0,112450.0,0.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1760188788019,0.4707804,112460.0,112450.0,0.39345819]
["bitfinex-derivatives","BTCF0:USTF0",1760188788722,0.4707804,112460.0,112450.0,0.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1760188788921,0.4707804,112460.0,112450.0,0.69710649]
["bitfinex-derivatives","BTCF0:USTF0",1760188788922,0.54284057,112460.0,112450.0,0.69710649]
["bitfinex-derivatives","BTCF0:USTF0",1760188789320,0.54384057,112460.0,112450.0,0.69710649]
["bitfinex-derivatives","BTCF0:USTF0",1760188789521,0.18304057,112460.0,112450.0,0.69710649]
["bitfinex-derivatives","BTCF0:USTF0",1760188789720,0.18304057,112460.0,112450.0,0.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1760188789922,0.18304057,112460.0,112450.0,0.69710649]
["bitfinex-derivatives","BTCF0:USTF0",1760188790221,0.19766057,112460.0,112450.0,0.69710649]
["bitfinex-derivatives","BTCF0:USTF0",1760188792117,0.55846057,112460.0,112450.0,0.24954]
["bitfinex-derivatives","BTCF0:USTF0",1760188792316,0.58268581,112460.0,112450.0,0.60825819]
["bitfinex-derivatives","BTCF0:USTF0",1760188794023,0.22188581,112460.0,112450.0,0.48230649]
["bitfinex-derivatives","BTCF0:USTF0",1760188794222,0.22188581,112460.0,112450.0,0.69706649]
["bitfinex-derivatives","BTCF0:USTF0",1760188796126,0.22188581,112460.0,112450.0,0.60821819]
["bitfinex-derivatives","BTCF0:USTF0",1760188796327,0.58268581,112460.0,112450.0,0.59546819]
["bitfinex-derivatives","BTCF0:USTF0",1760188796920,0.58268581,112460.0,112450.0,0.59542819]
["bitfinex-derivatives","BTCF0:USTF0",1760188797127,0.58268581,112460.0,112450.0,0.38070819]
["bitfinex-derivatives","BTCF0:USTF0",1760188797323,0.1236083,112450.0,112440.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760188797522,1.64786637,112450.0,112440.0,0.23671]
["bitfinex-derivatives","BTCF0:USTF0",1760188798116,1.64786637,112450.0,112440.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760188798322,0.1236162,112440.0,112430.0,0.83037149]
["bitfinex-derivatives","BTCF0:USTF0",1760188798625,0.02114,112440.0,112430.0,1.05792149]
["bitfinex-derivatives","BTCF0:USTF0",1760188799724,0.1099962,112440.0,112430.0,0.69712149]
["bitfinex-derivatives","BTCF0:USTF0",1760188800128,0.80499446,112440.0,112430.0,0.69712149]
["bitfinex-derivatives","BTCF0:USTF0",1760188800426,0.1236162,112440.0,112430.0,0.69712149]
["bitfinex-derivatives","BTCF0:USTF0",1760188800826,0.1099962,112440.0,112430.0,0.69712149]
["bitfinex-derivatives","BTCF0:USTF0",1760188802326,0.13428789,112440.0,112430.0,0.69712149]
["bitfinex-derivatives","BTCF0:USTF0",1760188802526,0.14790789,112440.0,112430.0,0.69712149]
["bitfinex-derivatives","BTCF0:USTF0",1760188804927,0.8483797,112440.0,112430.0,0.69712149]
["bitfinex-derivatives","BTCF0:USTF0",1760188805324,0.8483797,112440.0,112430.0,0.24946]
["bitfinex-derivatives","BTCF0:USTF0",1760188805530,0.8483797,112440.0,112430.0,0.60817819]
["bitfinex-derivatives","BTCF0:USTF0",1760188806727,0.8483797,112440.0,112430.0,0.69704229]
["bitfinex-derivatives","BTCF0:USTF0",1760188807030,0.8347597,112440.0,112430.0,0.69704229]
["bitfinex-derivatives","BTCF0:USTF0",1760188807330,0.8347597,112440.0,112430.0,1.05780229]
["bitfinex-derivatives","BTCF0:USTF0",1760188809236,0.81046801,112440.0,112430.0,1.05780229]
["bitfinex-derivatives","BTCF0:USTF0",1760188809534,0.81046801,112440.0,112430.0,1.09735494]
["bitfinex-derivatives","BTCF0:USTF0",1760188810129,0.83476629,112440.0,112430.0,1.09735494]
["bitfinex-derivatives","BTCF0:USTF0",1760188816437,0.74591009,112440.0,112430.0,1.09735494]
["bitfinex-derivatives","BTCF0:USTF0",1760188818240,0.83476629,112440.0,112430.0,1.09735494]
["bitfinex-derivatives","BTCF0:USTF0",1760188818435,0.84769629,112440.0,112430.0,1.09735494]
["bitfinex-derivatives","BTCF0:USTF0",1760188818639,0.83476629,112440.0,112430.0,1.09735494]
["bitfinex-derivatives","BTCF0:USTF0",1760188821241,0.84769629,112440.0,112430.0,0.6990841]
["bitfinex-derivatives","BTCF0:USTF0",1760188821443,0.84769629,112440.0,112430.0,0.3382841]
["bitfinex-derivatives","BTCF0:USTF0",1760188822144,0.83476629,112440.0,112430.0,0.3382841]
["bitfinex-derivatives","BTCF0:USTF0",1760188822335,1.24769629,112440.0,112430.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760188822842,1.46225629,112440.0,112430.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760188823240,1.24769629,112440.0,112430.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760188823441,1.46225629,112440.0,112430.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760188823643,1.24769629,112440.0,112430.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760188824248,1.44932629,112440.0,112430.0,0.73716494]
["bitfinex-derivatives","BTCF0:USTF0",1760188824442,1.23476629,112440.0,112430.0,0.73716494]
["bitfinex-derivatives","BTCF0:USTF0",1760188825047,0.74591009,112440.0,112430.0,0.73716494]
["bitfinex-derivatives","BTCF0:USTF0",1760188825244,0.83476629,112440.0,112430.0,0.73716494]
["bitfinex-derivatives","BTCF0:USTF0",1760188825745,0.83476629,112440.0,112430.0,1.09796494]
["bitfinex-derivatives","BTCF0:USTF0",1760188825949,0.83474242,112440.0,112430.0,1.09796494]
["bitfinex-derivatives","BTCF0:USTF0",1760188826147,0.74588622,112440.0,112430.0,1.09796494]
["bitfinex-derivatives","BTCF0:USTF0",1760188828951,0.70047181,112440.0,112430.0,1.09796494]
["bitfinex-derivatives","BTCF0:USTF0",1760188829148,1.6106405,112450.0,112440.0,0.1234962]
["bitfinex-derivatives","BTCF0:USTF0",1760188829347,1.63491522,112450.0,112440.0,0.52176704]
["bitfinex-derivatives","BTCF0:USTF0",1760188829848,2.34122427,112450.0,112440.0,0.52176704]
["bitfinex-derivatives","BTCF0:USTF0",1760188830145,2.34222427,112450.0,112440.0,0.1234962]
["bitfinex-derivatives","BTCF0:USTF0",1760188830450,2.34322427,112450.0,112440.0,0.1234962]
["bitfinex-derivatives","BTCF0:USTF0",1760188830649,2.71695427,112450.0,112440.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1760188830846,2.71695427,112450.0,112440.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188831050,2.71695427,112450.0,112440.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760188831453,2.93151427,112450.0,112440.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760188831651,2.71695427,112450.0,112440.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188832056,0.1235789,112440.0,112430.0,0.3245841]
["bitfinex-derivatives","BTCF0:USTF0",1760188832255,0.14785362,112440.0,112430.0,0.3245841]
["bitfinex-derivatives","BTCF0:USTF0",1760188833144,0.14785362,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188833651,0.72321362,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188833850,0.6989389,112440.0,112430.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760188834056,0.72321471,112440.0,112430.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760188834255,0.50865471,112440.0,112430.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760188834949,0.72321471,112440.0,112430.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760188835253,0.41979581,112440.0,112430.0,0.3245841]
["bitfinex-derivatives","BTCF0:USTF0",1760188835448,0.05899581,112440.0,112430.0,0.3245841]
["bitfinex-derivatives","BTCF0:USTF0",1760188835649,0.14785201,112440.0,112430.0,0.3245841]
["bitfinex-derivatives","BTCF0:USTF0",1760188839556,0.14785201,112440.0,112430.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760188840153,0.36233201,112440.0,112430.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1760188840354,0.14785201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188840658,0.36233201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188841157,0.14785201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188841759,0.36233201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188841958,0.14785201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188844561,0.36233201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188844756,0.14785201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188845056,0.50865201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188845257,0.14785201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188845863,0.14785201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188846066,0.50865201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188846659,0.72313201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188847861,0.36237201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188848059,0.14785201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188848461,0.50865201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188848662,0.50865201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188849369,0.72317201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188849665,0.50865201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188849862,0.72317201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188850162,0.50865201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188850865,0.72317201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188851466,0.50865201,112440.0,112430.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760188851666,0.50865201,112440.0,112430.0,0.1100241]
["bitfinex-derivatives","BTCF0:USTF0",1760188851867,0.50865201,112440.0,112430.0,0.1237741]
["bitfinex-derivatives","BTCF0:USTF0",1760188852467,0.50865201,112440.0,112430.0,0.52204494]
["bitfinex-derivatives","BTCF0:USTF0",1760188853165,0.72317201,112440.0,112430.0,0.52204494]
["bitfinex-derivatives","BTCF0:USTF0",1760188853366,0.50865201,112440.0,112430.0,0.52204494]
["bitfinex-derivatives","BTCF0:USTF0",1760188853766,0.72317201,112440.0,112430.0,0.52204494]
["bitfinex-derivatives","BTCF0:USTF0",1760188854266,0.50865201,112440.0,112430.0,0.52204494]
["bitfinex-derivatives","BTCF0:USTF0",1760188854967,0.49572201,112440.0,112430.0,0.52204494]
["bitfinex-derivatives","BTCF0:USTF0",1760188855465,0.13492201,112440.0,112430.0,0.52204494]
["bitfinex-derivatives","BTCF0:USTF0",1760188855662,0.04606581,112440.0,112430.0,0.52204494]
["bitfinex-derivatives","BTCF0:USTF0",1760188855861,2.31772765,112450.0,112440.0,0.0888562]
["bitfinex-derivatives","BTCF0:USTF0",1760188856064,2.3419849,112450.0,112440.0,1.09866704]
["bitfinex-derivatives","BTCF0:USTF0",1760188857266,2.3429849,112450.0,112440.0,1.09866704]
["bitfinex-derivatives","BTCF0:USTF0",1760188857769,2.3429849,112450.0,112440.0,0.73786704]
["bitfinex-derivatives","BTCF0:USTF0",1760188857965,2.2541363,112450.0,112440.0,0.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1760188858166,2.2315663,112450.0,112440.0,1.49866704]
["bitfinex-derivatives","BTCF0:USTF0",1760188858371,2.20830905,112450.0,112440.0,1.49866704]
["bitfinex-derivatives","BTCF0:USTF0",1760188859371,2.20730905,112450.0,112440.0,1.28414704]
["bitfinex-derivatives","BTCF0:USTF0",1760188859571,2.20730905,112450.0,112440.0,1.49866704]
["bitfinex-derivatives","BTCF0:USTF0",1760188859772,2.22987905,112450.0,112440.0,1.49862704]
["bitfinex-derivatives","BTCF0:USTF0",1760188860070,2.22887905,112450.0,112440.0,1.49862704]
["bitfinex-derivatives","BTCF0:USTF0",1760188860571,2.20630905,112450.0,112440.0,1.49862704]
["bitfinex-derivatives","BTCF0:USTF0",1760188863472,2.20630905,112450.0,112440.0,1.28414704]
["bitfinex-derivatives","BTCF0:USTF0",1760188863775,2.33057735,112450.0,112440.0,1.09866704]
["bitfinex-derivatives","BTCF0:USTF0",1760188863971,2.69137735,112450.0,112440.0,0.63526084]
["bitfinex-derivatives","BTCF0:USTF0",1760188864169,2.33057735,112450.0,112440.0,0.63526084]
["bitfinex-derivatives","BTCF0:USTF0",1760188864369,2.69137735,112450.0,112440.0,0.63526084]
["bitfinex-derivatives","BTCF0:USTF0",1760188864572,2.69137735,112450.0,112440.0,0.72411704]
["bitfinex-derivatives","BTCF0:USTF0",1760188865576,2.69137735,112450.0,112440.0,0.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1760188866373,2.69137735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188866972,2.69137735,112450.0,112440.0,0.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1760188867173,2.33057735,112450.0,112440.0,0.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1760188867677,2.33057735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188867976,2.31772735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188868571,2.31772735,112450.0,112440.0,1.09862704]
["bitfinex-derivatives","BTCF0:USTF0",1760188868772,2.31772735,112450.0,112440.0,0.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1760188868973,2.67852735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188869175,2.69137735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188869571,2.33057735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188870081,2.33057735,112450.0,112440.0,0.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1760188870274,2.33057735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188870474,2.33057735,112450.0,112440.0,0.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1760188870676,2.33057735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188870870,2.33057735,112450.0,112440.0,0.52334704]
["bitfinex-derivatives","BTCF0:USTF0",1760188871073,2.33057735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188871273,2.31772735,112450.0,112440.0,0.73782704]
["bitfinex-derivatives","BTCF0:USTF0",1760188871579,2.31772735,112450.0,112440.0,1.05638338]
["bitfinex-derivatives","BTCF0:USTF0",1760188871980,2.33057735,112450.0,112440.0,1.05638338]
["bitfinex-derivatives","BTCF0:USTF0",1760188874076,2.69137735,112450.0,112440.0,0.84190338]
["bitfinex-derivatives","BTCF0:USTF0",1760188874477,2.69137735,112450.0,112440.0,1.04263338]
["bitfinex-derivatives","BTCF0:USTF0",1760188874677,2.69137735,112450.0,112440.0,0.82815338]
["bitfinex-derivatives","BTCF0:USTF0",1760188874976,2.69137735,112450.0,112440.0,1.04263338]
["bitfinex-derivatives","BTCF0:USTF0",1760188875177,2.22887905,112450.0,112440.0,1.41718338]
["bitfinex-derivatives","BTCF0:USTF0",1760188876079,2.22987905,112450.0,112440.0,1.41718338]
["bitfinex-derivatives","BTCF0:USTF0",1760188876980,2.24373905,112450.0,112440.0,1.41718338]
["bitfinex-derivatives","BTCF0:USTF0",1760188877382,2.24373905,112450.0,112440.0,1.40343338]
["bitfinex-derivatives","BTCF0:USTF0",1760188877583,2.24273905,112450.0,112440.0,1.40343338]
["bitfinex-derivatives","BTCF0:USTF0",1760188878284,2.24273905,112450.0,112440.0,1.41698338]
["bitfinex-derivatives","BTCF0:USTF0",1760188880278,2.24273905,112450.0,112440.0,1.40343338]
["bitfinex-derivatives","BTCF0:USTF0",1760188881186,2.69238735,112450.0,112440.0,0.35841359]
["bitfinex-derivatives","BTCF0:USTF0",1760188881381,0.1259262,112440.0,112430.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760188881685,0.1259262,112440.0,112430.0,0.38111359]
["bitfinex-derivatives","BTCF0:USTF0",1760188881686,0.15013529,112440.0,112430.0,0.38111359]
["bitfinex-derivatives","BTCF0:USTF0",1760188881882,0.1259262,112440.0,112430.0,0.38111359]
["bitfinex-derivatives","BTCF0:USTF0",1760188882088,0.1259262,112440.0,112430.0,0.59559359]
["bitfinex-derivatives","BTCF0:USTF0",1760188882285,0.15013782,112440.0,112430.0,0.59559359]
["bitfinex-derivatives","BTCF0:USTF0",1760188882588,0.1259262,112440.0,112430.0,0.59559359]
["bitfinex-derivatives","BTCF0:USTF0",1760188883088,0.1259262,112440.0,112430.0,0.38111359]
["bitfinex-derivatives","BTCF0:USTF0",1760188883386,0.1259262,112440.0,112430.0,0.68445769]
["bitfinex-derivatives","BTCF0:USTF0",1760188884184,0.15014258,112440.0,112430.0,0.68445769]
["bitfinex-derivatives","BTCF0:USTF0",1760188884380,0.1259262,112440.0,112430.0,0.68445769]
["bitfinex-derivatives","BTCF0:USTF0",1760188885176,0.15014535,112440.0,112430.0,0.68445769]
["bitfinex-derivatives","BTCF0:USTF0",1760188886088,0.1259262,112440.0,112430.0,0.68445769]
["bitfinex-derivatives","BTCF0:USTF0",1760188888289,0.1259262,112440.0,112430.0,0.46997769]
["bitfinex-derivatives","BTCF0:USTF0",1760188888490,0.1259341,112430.0,112420.0,0.38111359]
["bitfinex-derivatives","BTCF0:USTF0",1760188888686,0.1259341,112430.0,112420.0,0.46998559]
["bitfinex-derivatives","BTCF0:USTF0",1760188888888,0.51095137,112430.0,112420.0,0.68446559]
["bitfinex-derivatives","BTCF0:USTF0",1760188889283,0.4867341,112430.0,112420.0,0.68446559]
["bitfinex-derivatives","BTCF0:USTF0",1760188890294,0.4867341,112430.0,112420.0,0.59559359]
["bitfinex-derivatives","BTCF0:USTF0",1760188891389,0.01386,112410.0,112400.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760188891688,0.03707,112400.0,112390.0,0.68452939]
["bitfinex-derivatives","BTCF0:USTF0",1760188892391,0.02321,112400.0,112390.0,1.05887939]
["bitfinex-derivatives","BTCF0:USTF0",1760188892599,0.02221,112400.0,112390.0,1.05887939]
["bitfinex-derivatives","BTCF0:USTF0",1760188893994,0.09449351,112400.0,112390.0,1.05887939]
["bitfinex-derivatives","BTCF0:USTF0",1760188894497,0.09449351,112400.0,112390.0,1.05987939]
["bitfinex-derivatives","BTCF0:USTF0",1760188896093,0.07228351,112400.0,112390.0,1.45987939]
["bitfinex-derivatives","BTCF0:USTF0",1760188896288,0.4728908,112410.0,112400.0,0.1251378]
["bitfinex-derivatives","BTCF0:USTF0",1760188896488,0.02321,112410.0,112400.0,0.84435139]
["bitfinex-derivatives","BTCF0:USTF0",1760188897192,0.1120899,112410.0,112400.0,0.84435139]
["bitfinex-derivatives","BTCF0:USTF0",1760188897696,0.1120899,112410.0,112400.0,0.84535139]
["bitfinex-derivatives","BTCF0:USTF0",1760188898593,0.02321,112410.0,112400.0,0.84535139]
["bitfinex-derivatives","BTCF0:USTF0",1760188898793,0.09552973,112410.0,112400.0,0.84535139]
["bitfinex-derivatives","BTCF0:USTF0",1760188898996,0.02321,112410.0,112400.0,0.84535139]
["bitfinex-derivatives","BTCF0:USTF0",1760188900402,0.1120899,112410.0,112400.0,0.84535139]
["bitfinex-derivatives","BTCF0:USTF0",1760188900701,0.02321,112410.0,112400.0,0.84535139]
["bitfinex-derivatives","BTCF0:USTF0",1760188901402,0.1120899,112410.0,112400.0,0.84535139]
["bitfinex-derivatives","BTCF0:USTF0",1760188902402,0.1258699,112410.0,112400.0,0.83180139]
["bitfinex-derivatives","BTCF0:USTF0",1760188902600,0.1258699,112410.0,112400.0,0.38211359]
["bitfinex-derivatives","BTCF0:USTF0",1760188902799,0.4866699,112410.0,112400.0,0.59667359]
["bitfinex-derivatives","BTCF0:USTF0",1760188903201,1.55441326,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760188903502,1.19599967,112410.0,112400.0,0.35941359]
["bitfinex-derivatives","BTCF0:USTF0",1760188903700,1.19599967,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760188903999,1.19599967,112410.0,112400.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760188904702,1.17186643,112410.0,112400.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760188906203,1.17186643,112410.0,112400.0,0.35941359]
["bitfinex-derivatives","BTCF0:USTF0",1760188906702,1.17186643,112410.0,112400.0,0.38071359]
["bitfinex-derivatives","BTCF0:USTF0",1760188908201,0.55722643,112410.0,112400.0,0.48250139]
["bitfinex-derivatives","BTCF0:USTF0",1760188908506,0.54344643,112410.0,112400.0,0.48250139]
["bitfinex-derivatives","BTCF0:USTF0",1760188908705,0.18264643,112410.0,112400.0,0.48250139]
["bitfinex-derivatives","BTCF0:USTF0",1760188908906,0.18264643,112410.0,112400.0,0.84330139]
["bitfinex-derivatives","BTCF0:USTF0",1760188909605,0.18264643,112410.0,112400.0,0.75441359]
["bitfinex-derivatives","BTCF0:USTF0",1760188909805,0.18264643,112410.0,112400.0,0.39361359]
["bitfinex-derivatives","BTCF0:USTF0",1760188910195,0.19641643,112410.0,112400.0,0.38071359]
["bitfinex-derivatives","BTCF0:USTF0",1760188911200,0.55721643,112410.0,112400.0,0.38071359]
["bitfinex-derivatives","BTCF0:USTF0",1760188912006,0.55721643,112410.0,112400.0,0.59539359]
["bitfinex-derivatives","BTCF0:USTF0",1760188912200,0.58143881,112410.0,112400.0,0.59539359]
["bitfinex-derivatives","BTCF0:USTF0",1760188912396,0.58143881,112410.0,112400.0,0.59535359]
["bitfinex-derivatives","BTCF0:USTF0",1760188913096,0.58143881,112410.0,112400.0,0.38071359]
["bitfinex-derivatives","BTCF0:USTF0",1760188913298,1.3398524,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760188913808,1.3398524,112410.0,112400.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760188914106,0.98143881,112410.0,112400.0,0.38071359]
["bitfinex-derivatives","BTCF0:USTF0",1760188917508,0.98143881,112410.0,112400.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760188917708,0.98143881,112410.0,112400.0,0.38071359]
["bitfinex-derivatives","BTCF0:USTF0",1760188921208,0.98143881,112410.0,112400.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760188921512,1.3398524,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760188921707,0.1254258,112390.0,112380.0,0.4174698]
["bitfinex-derivatives","BTCF0:USTF0",1760188921902,0.36432818,112390.0,112380.0,0.4174698]
["bitfinex-derivatives","BTCF0:USTF0",1760188922107,0.72512818,112390.0,112380.0,0.4174698]
["bitfinex-derivatives","BTCF0:USTF0",1760188923010,0.72512818,112390.0,112380.0,0.4184698]
["bitfinex-derivatives","BTCF0:USTF0",1760188924114,1.08354177,112390.0,112380.0,0.03875621]
["bitfinex-derivatives","BTCF0:USTF0",1760188927017,1.08354177,112390.0,112380.0,0.06005621]
["bitfinex-derivatives","BTCF0:USTF0",1760188928219,1.08354177,112390.0,112380.0,0.03875621]
["bitfinex-derivatives","BTCF0:USTF0",1760188929119,0.1254495,112360.0,112350.0,0.4839254]
["bitfinex-derivatives","BTCF0:USTF0",1760188929320,0.1116795,112360.0,112350.0,1.41559258]
["bitfinex-derivatives","BTCF0:USTF0",1760188930120,0.11176775,112360.0,112350.0,1.41559258]
["bitfinex-derivatives","BTCF0:USTF0",1760188932119,0.11176775,112360.0,112350.0,1.43883642]
["bitfinex-derivatives","BTCF0:USTF0",1760188932315,0.11176775,112360.0,112350.0,1.13507102]
["bitfinex-derivatives","BTCF0:USTF0",1760188932511,0.48633775,112360.0,112350.0,0.41585743]
["bitfinex-derivatives","BTCF0:USTF0",1760188932711,0.48633775,112360.0,112350.0,0.40295743]
["bitfinex-derivatives","BTCF0:USTF0",1760188933517,0.48633775,112360.0,112350.0,0.04454384]
["bitfinex-derivatives","BTCF0:USTF0",1760188934020,0.55728132,112360.0,112350.0,0.04454384]
["bitfinex-derivatives","BTCF0:USTF0",1760188934324,0.55728132,112360.0,112350.0,0.13347124]
["bitfinex-derivatives","BTCF0:USTF0",1760188935722,0.55728132,112360.0,112350.0,0.04454384]
["bitfinex-derivatives","BTCF0:USTF0",1760188937123,0.55728132,112360.0,112350.0,0.13347124]
["bitfinex-derivatives","BTCF0:USTF0",1760188938021,0.55728132,112360.0,112350.0,0.14719124]
["bitfinex-derivatives","BTCF0:USTF0",1760188938216,0.09379182,112360.0,112350.0,0.54612313]
["bitfinex-derivatives","BTCF0:USTF0",1760188938415,0.18271132,112360.0,112350.0,0.54612313]
["bitfinex-derivatives","BTCF0:USTF0",1760188939020,0.18271132,112360.0,112350.0,0.76088313]
["bitfinex-derivatives","BTCF0:USTF0",1760188939526,0.18271132,112360.0,112350.0,0.54612313]
["bitfinex-derivatives","BTCF0:USTF0",1760188939721,0.18271132,112360.0,112350.0,0.76088313]
["bitfinex-derivatives","BTCF0:USTF0",1760188940124,0.18271132,112360.0,112350.0,0.54612313]
["bitfinex-derivatives","BTCF0:USTF0",1760188940320,0.18271132,112360.0,112350.0,0.76088313]
["bitfinex-derivatives","BTCF0:USTF0",1760188940527,0.09379182,112360.0,112350.0,0.76088313]
["bitfinex-derivatives","BTCF0:USTF0",1760188940926,0.09379182,112360.0,112350.0,1.12168313]
["bitfinex-derivatives","BTCF0:USTF0",1760188941727,0.18271132,112360.0,112350.0,1.12168313]
["bitfinex-derivatives","BTCF0:USTF0",1760188941923,0.18271132,112360.0,112350.0,0.54612313]
["bitfinex-derivatives","BTCF0:USTF0",1760188942123,0.18271132,112360.0,112350.0,0.76088313]
["bitfinex-derivatives","BTCF0:USTF0",1760188942328,0.18271132,112360.0,112350.0,1.12168313]
["bitfinex-derivatives","BTCF0:USTF0",1760188942528,0.18271132,112360.0,112350.0,0.90692313]
["bitfinex-derivatives","BTCF0:USTF0",1760188942728,0.18271132,112360.0,112350.0,0.76084313]
["bitfinex-derivatives","BTCF0:USTF0",1760188942931,0.19588132,112360.0,112350.0,0.74712313]
["bitfinex-derivatives","BTCF0:USTF0",1760188943132,0.19588132,112360.0,112350.0,0.53240313]
["bitfinex-derivatives","BTCF0:USTF0",1760188943329,0.19588132,112360.0,112350.0,0.74712313]
["bitfinex-derivatives","BTCF0:USTF0",1760188945930,0.19588132,112360.0,112350.0,0.53240313]
["bitfinex-derivatives","BTCF0:USTF0",1760188947430,0.19588132,112360.0,112350.0,0.13347124]
["bitfinex-derivatives","BTCF0:USTF0",1760188947635,0.55668132,112360.0,112350.0,0.04454384]
["bitfinex-derivatives","BTCF0:USTF0",1760188948431,0.55668132,112360.0,112350.0,0.13347124]
["bitfinex-derivatives","BTCF0:USTF0",1760188949128,0.58096088,112360.0,112350.0,0.13347124]
["bitfinex-derivatives","BTCF0:USTF0",1760188951532,0.58096088,112360.0,112350.0,0.04454384]
["bitfinex-derivatives","BTCF0:USTF0",1760188952237,0.98096088,112360.0,112350.0,0.04454384]
["bitfinex-derivatives","BTCF0:USTF0",1760188953630,0.98096088,112360.0,112350.0,0.02324384]
["bitfinex-derivatives","BTCF0:USTF0",1760188953931,0.1250674,112350.0,112340.0,0.1102421]
["bitfinex-derivatives","BTCF0:USTF0",1760188954138,0.7005074,112350.0,112340.0,0.1102453]
["bitfinex-derivatives","BTCF0:USTF0",1760188954437,0.72482048,112350.0,112340.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760188955026,0.72482048,112350.0,112340.0,0.1102453]
["bitfinex-derivatives","BTCF0:USTF0",1760188955428,0.72482048,112350.0,112340.0,0.13407455]
["bitfinex-derivatives","BTCF0:USTF0",1760188959239,0.72482048,112350.0,112340.0,0.04513925]
["bitfinex-derivatives","BTCF0:USTF0",1760188960240,0.72482048,112350.0,112340.0,0.13407455]
["bitfinex-derivatives","BTCF0:USTF0",1760188961939,0.72482048,112350.0,112340.0,0.04513925]
["bitfinex-derivatives","BTCF0:USTF0",1760188963434,0.72482048,112350.0,112340.0,0.02382925]
["bitfinex-derivatives","BTCF0:USTF0",1760188963635,0.72482048,112350.0,112340.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1760188964938,0.72482048,112350.0,112340.0,0.04462609]
["bitfinex-derivatives","BTCF0:USTF0",1760188967037,0.72481403,112350.0,112340.0,0.04462609]
["bitfinex-derivatives","BTCF0:USTF0",1760188970437,0.72481403,112350.0,112340.0,0.13356139]
["bitfinex-derivatives","BTCF0:USTF0",1760188971538,0.72481403,112350.0,112340.0,0.53249328]
["bitfinex-derivatives","BTCF0:USTF0",1760188972544,0.02430663,112350.0,112340.0,1.12154328]
["bitfinex-derivatives","BTCF0:USTF0",1760188973035,0.04741663,112350.0,112340.0,0.76074328]
["bitfinex-derivatives","BTCF0:USTF0",1760188973736,0.04741663,112350.0,112340.0,0.54606328]
["bitfinex-derivatives","BTCF0:USTF0",1760188973941,0.40821663,112350.0,112340.0,0.76074328]
["bitfinex-derivatives","BTCF0:USTF0",1760188974642,0.40821663,112350.0,112340.0,0.54606328]
["bitfinex-derivatives","BTCF0:USTF0",1760188974842,0.40821663,112350.0,112340.0,0.76074328]
["bitfinex-derivatives","BTCF0:USTF0",1760188975538,0.40821663,112350.0,112340.0,0.54606328]
["bitfinex-derivatives","BTCF0:USTF0",1760188975745,0.40821663,112350.0,112340.0,0.76074328]
["bitfinex-derivatives","BTCF0:USTF0",1760188976042,0.04741663,112350.0,112340.0,0.76074328]
["bitfinex-derivatives","BTCF0:USTF0",1760188976238,0.02311,112350.0,112340.0,0.76074328]
["bitfinex-derivatives","BTCF0:USTF0",1760188977740,0.18306302,112360.0,112350.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760188977938,0.58104616,112360.0,112350.0,0.43405189]
["bitfinex-derivatives","BTCF0:USTF0",1760188978135,0.58104616,112360.0,112350.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760188978741,0.58104616,112360.0,112350.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1760188979439,0.58104616,112360.0,112350.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760188979639,0.58104616,112360.0,112350.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1760188981945,0.58104616,112360.0,112350.0,0.3251574]
["bitfinex-derivatives","BTCF0:USTF0",1760188982943,0.58104616,112360.0,112350.0,0.72408929]
["bitfinex-derivatives","BTCF0:USTF0",1760188984941,0.58104446,112360.0,112350.0,0.73765929]
["bitfinex-derivatives","BTCF0:USTF0",1760188985942,0.58104446,112360.0,112350.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1760188986840,0.58104446,112360.0,112350.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760188987144,0.1249974,112350.0,112340.0,0.74752858]
["bitfinex-derivatives","BTCF0:USTF0",1760188987343,0.14922054,112350.0,112340.0,0.74752858]
["bitfinex-derivatives","BTCF0:USTF0",1760188987533,0.14922054,112350.0,112340.0,0.53284858]
["bitfinex-derivatives","BTCF0:USTF0",1760188987737,0.14922054,112350.0,112340.0,0.74752858]
["bitfinex-derivatives","BTCF0:USTF0",1760188988140,0.14922054,112350.0,112340.0,0.53284858]
["bitfinex-derivatives","BTCF0:USTF0",1760188988342,0.14922054,112350.0,112340.0,0.74752858]
["bitfinex-derivatives","BTCF0:USTF0",1760188988741,0.51002054,112350.0,112340.0,0.53284858]
["bitfinex-derivatives","BTCF0:USTF0",1760188988942,0.51002054,112350.0,112340.0,0.25966609]
["bitfinex-derivatives","BTCF0:USTF0",1760188989341,0.72470054,112350.0,112340.0,0.02343609]
["bitfinex-derivatives","BTCF0:USTF0",1760188989540,0.72470054,112350.0,112340.0,0.1104853]
["bitfinex-derivatives","BTCF0:USTF0",1760188989940,0.72470054,112350.0,112340.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760188990336,0.72470054,112350.0,112340.0,0.04257726]
["bitfinex-derivatives","BTCF0:USTF0",1760188993444,0.72470054,112350.0,112340.0,0.40172045]
["bitfinex-derivatives","BTCF0:USTF0",1760188996050,0.72470054,112350.0,112340.0,0.49065575]
["bitfinex-derivatives","BTCF0:USTF0",1760188996750,0.71174054,112350.0,112340.0,0.50447575]
["bitfinex-derivatives","BTCF0:USTF0",1760188998847,0.72470054,112350.0,112340.0,0.40172045]
["bitfinex-derivatives","BTCF0:USTF0",1760189000549,0.72470054,112350.0,112340.0,0.49065575]
["bitfinex-derivatives","BTCF0:USTF0",1760189001256,0.49706054,112350.0,112340.0,0.90447575]
["bitfinex-derivatives","BTCF0:USTF0",1760189001656,0.49706054,112350.0,112340.0,1.11915575]
["bitfinex-derivatives","BTCF0:USTF0",1760189002050,0.13626054,112350.0,112340.0,1.11915575]
["bitfinex-derivatives","BTCF0:USTF0",1760189005160,0.14922054,112350.0,112340.0,1.11915575]
["bitfinex-derivatives","BTCF0:USTF0",1760189005462,0.14922054,112350.0,112340.0,0.90447575]
["bitfinex-derivatives","BTCF0:USTF0",1760189005755,0.14922054,112350.0,112340.0,1.11915575]
["bitfinex-derivatives","BTCF0:USTF0",1760189006147,0.13626054,112350.0,112340.0,1.11915575]
["bitfinex-derivatives","BTCF0:USTF0",1760189007855,0.13626054,112350.0,112340.0,0.90447575]
["bitfinex-derivatives","BTCF0:USTF0",1760189008057,0.13626054,112350.0,112340.0,1.11915575]
["bitfinex-derivatives","BTCF0:USTF0",1760189008458,0.13626054,112350.0,112340.0,0.90447575]
["bitfinex-derivatives","BTCF0:USTF0",1760189008658,0.13626054,112350.0,112340.0,1.11911575]
["bitfinex-derivatives","BTCF0:USTF0",1760189009055,0.04733314,112350.0,112340.0,0.90447575]
["bitfinex-derivatives","BTCF0:USTF0",1760189009261,0.04733314,112350.0,112340.0,0.71911575]
["bitfinex-derivatives","BTCF0:USTF0",1760189010963,0.02311,112350.0,112340.0,0.71911575]
["bitfinex-derivatives","BTCF0:USTF0",1760189011156,0.1120374,112350.0,112340.0,0.50447575]
["bitfinex-derivatives","BTCF0:USTF0",1760189011362,0.1120374,112350.0,112340.0,0.71911575]
["bitfinex-derivatives","BTCF0:USTF0",1760189012063,0.1120374,112350.0,112340.0,0.50447575]
["bitfinex-derivatives","BTCF0:USTF0",1760189012553,0.1120374,112350.0,112340.0,0.71911575]
["bitfinex-derivatives","BTCF0:USTF0",1760189013657,0.43174357,112360.0,112350.0,0.1245974]
["bitfinex-derivatives","BTCF0:USTF0",1760189013856,0.45581638,112360.0,112350.0,0.84288378]
["bitfinex-derivatives","BTCF0:USTF0",1760189014063,0.54473588,112360.0,112350.0,0.84288378]
["bitfinex-derivatives","BTCF0:USTF0",1760189014266,0.54473588,112360.0,112350.0,0.96859638]
["bitfinex-derivatives","BTCF0:USTF0",1760189014562,0.56703588,112360.0,112350.0,0.39481319]
["bitfinex-derivatives","BTCF0:USTF0",1760189014760,0.56703588,112360.0,112350.0,0.60945319]
["bitfinex-derivatives","BTCF0:USTF0",1760189015164,0.56703588,112360.0,112350.0,0.39481319]
["bitfinex-derivatives","BTCF0:USTF0",1760189015566,0.56703588,112360.0,112350.0,0.60945319]
["bitfinex-derivatives","BTCF0:USTF0",1760189016667,0.56703588,112360.0,112350.0,0.39481319]
["bitfinex-derivatives","BTCF0:USTF0",1760189016968,0.56703588,112360.0,112350.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760189017168,0.57999588,112360.0,112350.0,0.39481319]
["bitfinex-derivatives","BTCF0:USTF0",1760189017366,0.57999588,112360.0,112350.0,0.60945319]
["bitfinex-derivatives","BTCF0:USTF0",1760189017764,0.57999588,112360.0,112350.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1760189017964,0.57999588,112360.0,112350.0,0.59563319]
["bitfinex-derivatives","BTCF0:USTF0",1760189018165,0.57999588,112360.0,112350.0,0.38099319]
["bitfinex-derivatives","BTCF0:USTF0",1760189018368,0.57999588,112360.0,112350.0,0.59563319]
["bitfinex-derivatives","BTCF0:USTF0",1760189018566,0.57999588,112360.0,112350.0,0.38099319]
["bitfinex-derivatives","BTCF0:USTF0",1760189018764,0.57999588,112360.0,112350.0,0.59563319]
["bitfinex-derivatives","BTCF0:USTF0",1760189019169,0.57999588,112360.0,112350.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1760189019365,0.1241874,112350.0,112340.0,0.04287726]
["bitfinex-derivatives","BTCF0:USTF0",1760189019570,0.50905443,112350.0,112340.0,0.04287726]
["bitfinex-derivatives","BTCF0:USTF0",1760189019873,0.50905443,112350.0,112340.0,0.25751726]
["bitfinex-derivatives","BTCF0:USTF0",1760189020271,0.72369443,112350.0,112340.0,0.25751726]
["bitfinex-derivatives","BTCF0:USTF0",1760189020476,0.72369443,112350.0,112340.0,0.04287726]
["bitfinex-derivatives","BTCF0:USTF0",1760189021074,0.72369496,112350.0,112340.0,0.04287726]
["bitfinex-derivatives","BTCF0:USTF0",1760189022570,0.72369496,112350.0,112340.0,0.40202045]
["bitfinex-derivatives","BTCF0:USTF0",1760189023273,0.72369496,112350.0,112340.0,0.04287726]
["bitfinex-derivatives","BTCF0:USTF0",1760189023872,0.72369496,112350.0,112340.0,0.05646726]
["bitfinex-derivatives","BTCF0:USTF0",1760189024070,0.50905496,112350.0,112340.0,0.27110726]
["bitfinex-derivatives","BTCF0:USTF0",1760189024364,0.50905496,112350.0,112340.0,0.63025045]
["bitfinex-derivatives","BTCF0:USTF0",1760189024674,0.50905496,112350.0,112340.0,0.41561045]
["bitfinex-derivatives","BTCF0:USTF0",1760189024876,0.50905496,112350.0,112340.0,0.63025045]
["bitfinex-derivatives","BTCF0:USTF0",1760189026178,0.50905496,112350.0,112340.0,0.41561045]
["bitfinex-derivatives","BTCF0:USTF0",1760189026379,0.50905496,112350.0,112340.0,0.63025045]
["bitfinex-derivatives","BTCF0:USTF0",1760189027379,0.49609496,112350.0,112340.0,0.71918575]
["bitfinex-derivatives","BTCF0:USTF0",1760189027980,0.49609496,112350.0,112340.0,0.50454575]
["bitfinex-derivatives","BTCF0:USTF0",1760189028281,0.49609496,112350.0,112340.0,0.71918575]
["bitfinex-derivatives","BTCF0:USTF0",1760189028978,0.49609496,112350.0,112340.0,0.63025045]
["bitfinex-derivatives","BTCF0:USTF0",1760189030275,0.49609496,112350.0,112340.0,0.02102726]
["bitfinex-derivatives","BTCF0:USTF0",1760189030276,0.90949496,112350.0,112340.0,0.02102726]
["bitfinex-derivatives","BTCF0:USTF0",1760189030479,0.1102891,112310.0,112300.0,0.75548319]
["bitfinex-derivatives","BTCF0:USTF0",1760189030774,0.102367,112300.0,112290.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760189030974,0.50857526,112300.0,112290.0,0.38164319]
["bitfinex-derivatives","BTCF0:USTF0",1760189031175,0.484497,112300.0,112290.0,0.59644319]
["bitfinex-derivatives","BTCF0:USTF0",1760189031576,0.48460217,112300.0,112290.0,0.60948319]
["bitfinex-derivatives","BTCF0:USTF0",1760189032576,0.55732722,112300.0,112290.0,0.60948319]
["bitfinex-derivatives","BTCF0:USTF0",1760189032987,0.55732722,112300.0,112290.0,0.63034011]
["bitfinex-derivatives","BTCF0:USTF0",1760189034188,0.55732722,112300.0,112290.0,0.71931501]
["bitfinex-derivatives","BTCF0:USTF0",1760189034383,0.54392722,112300.0,112290.0,0.71931501]
["bitfinex-derivatives","BTCF0:USTF0",1760189034581,0.18312722,112300.0,112290.0,0.71931501]
["bitfinex-derivatives","BTCF0:USTF0",1760189035288,0.09416022,112300.0,112290.0,0.71931501]
["bitfinex-derivatives","BTCF0:USTF0",1760189035582,0.07283022,112300.0,112290.0,1.4784582]
["bitfinex-derivatives","BTCF0:USTF0",1760189035787,0.07283022,112300.0,112290.0,1.8392582]
["bitfinex-derivatives","BTCF0:USTF0",1760189039985,0.07283022,112300.0,112290.0,2.19840139]
["bitfinex-derivatives","BTCF0:USTF0",1760189040181,0.38213,112330.0,112320.0,0.1114512]
["bitfinex-derivatives","BTCF0:USTF0",1760189040382,0.4844732,112330.0,112320.0,0.59660319]
["bitfinex-derivatives","BTCF0:USTF0",1760189040889,0.55556379,112330.0,112320.0,0.59660319]
["bitfinex-derivatives","BTCF0:USTF0",1760189041689,0.55556379,112330.0,112320.0,0.68555439]
["bitfinex-derivatives","BTCF0:USTF0",1760189041986,0.10582059,112330.0,112320.0,1.04469758]
["bitfinex-derivatives","BTCF0:USTF0",1760189042184,0.09242059,112330.0,112320.0,1.04469758]
["bitfinex-derivatives","BTCF0:USTF0",1760189042388,0.09242059,112330.0,112320.0,1.05121758]
["bitfinex-derivatives","BTCF0:USTF0",1760189042583,0.10582059,112330.0,112320.0,1.04469758]
["bitfinex-derivatives","BTCF0:USTF0",1760189044990,0.10582059,112330.0,112320.0,0.3264112]
["bitfinex-derivatives","BTCF0:USTF0",1760189045190,0.10582059,112330.0,112320.0,1.04469758]
["bitfinex-derivatives","BTCF0:USTF0",1760189046094,0.10582059,112330.0,112320.0,0.82973758]
["bitfinex-derivatives","BTCF0:USTF0",1760189046396,0.10582059,112330.0,112320.0,1.04461758]
["bitfinex-derivatives","BTCF0:USTF0",1760189048296,0.10582059,112330.0,112320.0,1.40541758]
["bitfinex-derivatives","BTCF0:USTF0",1760189049395,0.10582059,112330.0,112320.0,0.6871312]
["bitfinex-derivatives","BTCF0:USTF0",1760189049699,0.10582059,112330.0,112320.0,1.40541758]
["bitfinex-derivatives","BTCF0:USTF0",1760189049991,0.55556379,112330.0,112320.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760189050196,0.55556379,112330.0,112320.0,0.59652319]
["bitfinex-derivatives","BTCF0:USTF0",1760189050598,1.27152119,112330.0,112320.0,0.59652319]
["bitfinex-derivatives","BTCF0:USTF0",1760189050797,0.4844732,112330.0,112320.0,0.38164319]
["bitfinex-derivatives","BTCF0:USTF0",1760189050992,0.4844732,112330.0,112320.0,0.59652319]
["bitfinex-derivatives","BTCF0:USTF0",1760189051493,0.4844732,112330.0,112320.0,0.68547439]
["bitfinex-derivatives","BTCF0:USTF0",1760189051689,0.39553,112330.0,112320.0,0.68547439]
["bitfinex-derivatives","BTCF0:USTF0",1760189052295,0.39553,112330.0,112320.0,0.47059439]
["bitfinex-derivatives","BTCF0:USTF0",1760189052491,0.39553,112330.0,112320.0,0.68547439]
["bitfinex-derivatives","BTCF0:USTF0",1760189053996,0.03473,112330.0,112320.0,0.68547439]
["bitfinex-derivatives","BTCF0:USTF0",1760189054298,0.10694483,112330.0,112320.0,0.68547439]
["bitfinex-derivatives","BTCF0:USTF0",1760189054802,0.81628536,112330.0,112320.0,0.68547439]
["bitfinex-derivatives","BTCF0:USTF0",1760189055496,0.81628536,112330.0,112320.0,0.72545682]
["bitfinex-derivatives","BTCF0:USTF0",1760189057095,0.81628536,112330.0,112320.0,0.51057682]
["bitfinex-derivatives","BTCF0:USTF0",1760189057301,0.81628536,112330.0,112320.0,0.72537682]
["bitfinex-derivatives","BTCF0:USTF0",1760189058798,0.90522856,112330.0,112320.0,0.72537682]
["bitfinex-derivatives","BTCF0:USTF0",1760189060504,1.26602856,112330.0,112320.0,0.72537682]
["bitfinex-derivatives","BTCF0:USTF0",1760189061302,1.26602856,112330.0,112320.0,0.51057682]
["bitfinex-derivatives","BTCF0:USTF0",1760189061606,1.26602856,112330.0,112320.0,0.72533682]
["bitfinex-derivatives","BTCF0:USTF0",1760189063507,1.17708536,112330.0,112320.0,0.72533682]
["bitfinex-derivatives","BTCF0:USTF0",1760189066608,0.81628536,112330.0,112320.0,0.72533682]
["bitfinex-derivatives","BTCF0:USTF0",1760189067708,1.17708536,112330.0,112320.0,0.72533682]
["bitfinex-derivatives","BTCF0:USTF0",1760189068107,1.5036105,112330.0,112320.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760189068410,0.1238227,112320.0,112310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760189068606,0.4846227,112320.0,112310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760189068806,0.50727987,112320.0,112310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760189069311,0.50727987,112320.0,112310.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1760189070207,0.50727987,112320.0,112310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760189072110,0.50727987,112320.0,112310.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1760189075215,0.4846227,112320.0,112310.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1760189075815,0.50726168,112320.0,112310.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1760189078014,0.50726168,112320.0,112310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760189080214,0.4846227,112320.0,112310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760189083914,0.50725349,112320.0,112310.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760189084114,0.50725349,112320.0,112300.0,0.1115225]
["bitfinex-derivatives","BTCF0:USTF0",1760189084115,0.1252891,112310.0,112300.0,0.1115225]
["bitfinex-derivatives","BTCF0:USTF0",1760189084314,0.7008091,112310.0,112300.0,0.51064812]
["bitfinex-derivatives","BTCF0:USTF0",1760189086614,0.7008091,112310.0,112300.0,0.1115225]
["bitfinex-derivatives","BTCF0:USTF0",1760189087514,0.7008091,112310.0,112300.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760189089420,0.7008091,112310.0,112300.0,0.111527]
["bitfinex-derivatives","BTCF0:USTF0",1760189089721,0.7008091,112310.0,112300.0,0.51065262]
["bitfinex-derivatives","BTCF0:USTF0",1760189090319,0.7008091,112310.0,112300.0,0.111527]
["bitfinex-derivatives","BTCF0:USTF0",1760189095122,0.4727991,112310.0,112300.0,0.51945262]
["bitfinex-derivatives","BTCF0:USTF0",1760189095418,0.59856,112310.0,112300.0,0.51945262]
["bitfinex-derivatives","BTCF0:USTF0",1760189095625,0.6875191,112310.0,112300.0,0.51945262]
["bitfinex-derivatives","BTCF0:USTF0",1760189096924,0.7013991,112310.0,112300.0,0.51065262]
["bitfinex-derivatives","BTCF0:USTF0",1760189097723,0.4866791,112310.0,112300.0,0.51065262]
["bitfinex-derivatives","BTCF0:USTF0",1760189099921,0.3608,112310.0,112300.0,0.91945262]
["bitfinex-derivatives","BTCF0:USTF0",1760189100226,1.25281226,112330.0,112320.0,0.1234412]
["bitfinex-derivatives","BTCF0:USTF0",1760189100524,1.28926606,112330.0,112320.0,0.64833562]
["bitfinex-derivatives","BTCF0:USTF0",1760189100827,1.28926606,112330.0,112320.0,0.63533562]
["bitfinex-derivatives","BTCF0:USTF0",1760189101219,1.68926606,112330.0,112320.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760189101420,1.68926606,112330.0,112320.0,0.23621]
["bitfinex-derivatives","BTCF0:USTF0",1760189101924,1.68926606,112330.0,112320.0,0.23625]
["bitfinex-derivatives","BTCF0:USTF0",1760189102323,1.68926606,112330.0,112310.0,0.39912562]
["bitfinex-derivatives","BTCF0:USTF0",1760189102516,0.4851412,112320.0,112310.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1760189102723,0.6999412,112320.0,112310.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760189106829,0.72273354,112320.0,112310.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760189109632,0.6999412,112320.0,112310.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760189110830,0.72273249,112320.0,112310.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760189114023,0.72273249,112320.0,112310.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760189114229,0.72273249,112320.0,112310.0,0.43361562]
["bitfinex-derivatives","BTCF0:USTF0",1760189114531,0.72273249,112320.0,112310.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760189115032,0.6999412,112320.0,112310.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760189117427,0.6999412,112320.0,112310.0,0.38077153]
["bitfinex-derivatives","BTCF0:USTF0",1760189121831,0.6999412,112320.0,112310.0,0.39343153]
["bitfinex-derivatives","BTCF0:USTF0",1760189122535,0.4851412,112320.0,112310.0,0.39343153]
["bitfinex-derivatives","BTCF0:USTF0",1760189122731,0.4851412,112320.0,112310.0,0.60815153]
["bitfinex-derivatives","BTCF0:USTF0",1760189123236,0.4712612,112320.0,112310.0,0.60815153]
["bitfinex-derivatives","BTCF0:USTF0",1760189123535,0.4839612,112320.0,112310.0,0.60815153]
["bitfinex-derivatives","BTCF0:USTF0",1760189123730,0.4712612,112320.0,112310.0,0.48239063]
["bitfinex-derivatives","BTCF0:USTF0",1760189123932,0.3608,112320.0,112310.0,1.45639216]
["bitfinex-derivatives","BTCF0:USTF0",1760189124233,1.25398186,112330.0,112320.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760189124429,1.28955323,112330.0,112320.0,0.38240153]
["bitfinex-derivatives","BTCF0:USTF0",1760189124631,1.28955323,112330.0,112320.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760189132340,1.27685323,112330.0,112320.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1760189132540,1.27685323,112330.0,112320.0,0.39506153]
["bitfinex-derivatives","BTCF0:USTF0",1760189132730,1.28955323,112330.0,112320.0,0.39506153]
["bitfinex-derivatives","BTCF0:USTF0",1760189133740,1.20060673,112330.0,112320.0,0.39506153]
["bitfinex-derivatives","BTCF0:USTF0",1760189133945,1.14235536,112330.0,112320.0,1.24329426]
["bitfinex-derivatives","BTCF0:USTF0",1760189134245,0.78155536,112330.0,112320.0,1.24329426]
["bitfinex-derivatives","BTCF0:USTF0",1760189134438,0.3608,112340.0,112330.0,0.1247233]
["bitfinex-derivatives","BTCF0:USTF0",1760189134645,0.3608,112340.0,112330.0,0.69892483]
["bitfinex-derivatives","BTCF0:USTF0",1760189135143,0.3608,112340.0,112330.0,1.45820636]
["bitfinex-derivatives","BTCF0:USTF0",1760189135746,0.3608,112340.0,112330.0,1.09892483]
["bitfinex-derivatives","BTCF0:USTF0",1760189136246,0.38348,112350.0,112340.0,0.1221053]
["bitfinex-derivatives","BTCF0:USTF0",1760189136447,0.45388926,112350.0,112340.0,0.48138683]
["bitfinex-derivatives","BTCF0:USTF0",1760189137240,0.09308926,112350.0,112340.0,0.48138683]
["bitfinex-derivatives","BTCF0:USTF0",1760189137439,0.07040926,112350.0,112340.0,1.24066836]
["bitfinex-derivatives","BTCF0:USTF0",1760189137640,0.38348,112360.0,112350.0,0.1247074]
["bitfinex-derivatives","BTCF0:USTF0",1760189137940,0.3608,112360.0,112350.0,1.05827046]
["bitfinex-derivatives","BTCF0:USTF0",1760189138141,1.07827333,112360.0,112350.0,1.05827046]
["bitfinex-derivatives","BTCF0:USTF0",1760189138347,0.3608,112360.0,112350.0,1.05827046]
["bitfinex-derivatives","BTCF0:USTF0",1760189138544,0.38348,112370.0,112360.0,0.1246995]
["bitfinex-derivatives","BTCF0:USTF0",1760189138846,0.38348,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189138847,0.4723916,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189140348,0.4856216,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189140748,0.5567011,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189141050,0.5567011,112370.0,112360.0,0.1246995]
["bitfinex-derivatives","BTCF0:USTF0",1760189141347,0.5567011,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189141850,1.25825033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189142243,1.24502033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189144555,1.15610873,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189146657,1.24502033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189148255,1.15610873,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189148651,1.15610873,112370.0,112360.0,0.69894103]
["bitfinex-derivatives","BTCF0:USTF0",1760189149451,1.24502033,112370.0,112360.0,0.69894103]
["bitfinex-derivatives","BTCF0:USTF0",1760189150355,1.24502033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189150556,1.24502033,112370.0,112360.0,0.69890103]
["bitfinex-derivatives","BTCF0:USTF0",1760189151258,0.88422033,112370.0,112360.0,0.69890103]
["bitfinex-derivatives","BTCF0:USTF0",1760189153060,0.88422033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189153256,0.88422033,112370.0,112360.0,0.69886103]
["bitfinex-derivatives","BTCF0:USTF0",1760189154259,0.88422033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189154461,0.88422033,112370.0,112360.0,0.69886103]
["bitfinex-derivatives","BTCF0:USTF0",1760189154959,1.24502033,112370.0,112360.0,0.69886103]
["bitfinex-derivatives","BTCF0:USTF0",1760189155756,1.24502033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189155961,1.24502033,112370.0,112360.0,0.69882103]
["bitfinex-derivatives","BTCF0:USTF0",1760189156965,1.24502033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189157163,1.24502033,112370.0,112360.0,0.69882103]
["bitfinex-derivatives","BTCF0:USTF0",1760189157865,1.24502033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189158164,1.24502033,112370.0,112360.0,0.69882103]
["bitfinex-derivatives","BTCF0:USTF0",1760189159365,1.24502033,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189159568,1.24502033,112370.0,112360.0,0.69878103]
["bitfinex-derivatives","BTCF0:USTF0",1760189160265,1.2677014,112370.0,112360.0,0.69878103]
["bitfinex-derivatives","BTCF0:USTF0",1760189160468,0.9069014,112370.0,112360.0,0.69878103]
["bitfinex-derivatives","BTCF0:USTF0",1760189163265,0.9069014,112370.0,112360.0,0.48398103]
["bitfinex-derivatives","BTCF0:USTF0",1760189163466,0.9069014,112370.0,112360.0,0.69874103]
["bitfinex-derivatives","BTCF0:USTF0",1760189164766,0.8179898,112370.0,112360.0,0.69874103]
["bitfinex-derivatives","BTCF0:USTF0",1760189164965,0.76195879,112370.0,112360.0,1.83271571]
["bitfinex-derivatives","BTCF0:USTF0",1760189165161,0.0889066,112380.0,112370.0,0.1244316]
["bitfinex-derivatives","BTCF0:USTF0",1760189165365,0.02274796,112380.0,112370.0,0.85688744]
["bitfinex-derivatives","BTCF0:USTF0",1760189165567,0.3608,112390.0,112380.0,0.1244237]
["bitfinex-derivatives","BTCF0:USTF0",1760189165768,0.38354654,112390.0,112380.0,1.07167954]
["bitfinex-derivatives","BTCF0:USTF0",1760189166163,0.3608,112400.0,112390.0,0.0888958]
["bitfinex-derivatives","BTCF0:USTF0",1760189166362,0.02265701,112400.0,112390.0,1.07171164]
["bitfinex-derivatives","BTCF0:USTF0",1760189166568,0.3608,112410.0,112400.0,0.1244079]
["bitfinex-derivatives","BTCF0:USTF0",1760189166870,0.38239,112420.0,112410.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1760189167061,1.63691822,112420.0,112410.0,1.05788306]
["bitfinex-derivatives","BTCF0:USTF0",1760189167266,0.85471599,112420.0,112410.0,1.05788306]
["bitfinex-derivatives","BTCF0:USTF0",1760189167569,0.40504399,112420.0,112410.0,1.05788306]
["bitfinex-derivatives","BTCF0:USTF0",1760189168370,0.40504399,112420.0,112410.0,1.05792306]
["bitfinex-derivatives","BTCF0:USTF0",1760189168865,0.49391599,112420.0,112410.0,1.05792306]
["bitfinex-derivatives","BTCF0:USTF0",1760189169060,0.49391599,112420.0,112410.0,1.07177103]
["bitfinex-derivatives","BTCF0:USTF0",1760189169266,0.49391599,112420.0,112410.0,1.08471624]
["bitfinex-derivatives","BTCF0:USTF0",1760189169768,0.48324998,112420.0,112410.0,1.08471624]
["bitfinex-derivatives","BTCF0:USTF0",1760189169969,1.17659614,112420.0,112410.0,0.86979624]
["bitfinex-derivatives","BTCF0:USTF0",1760189170271,0.48324998,112420.0,112410.0,1.08475624]
["bitfinex-derivatives","BTCF0:USTF0",1760189171172,0.53172885,112420.0,112410.0,1.08475632]
["bitfinex-derivatives","BTCF0:USTF0",1760189171574,0.53172885,112420.0,112410.0,0.86979632]
["bitfinex-derivatives","BTCF0:USTF0",1760189171768,0.53172885,112420.0,112410.0,1.08471632]
["bitfinex-derivatives","BTCF0:USTF0",1760189171974,0.53172885,112420.0,112410.0,0.86979632]
["bitfinex-derivatives","BTCF0:USTF0",1760189172269,0.53172885,112420.0,112410.0,1.08471632]
["bitfinex-derivatives","BTCF0:USTF0",1760189172974,0.53172885,112420.0,112410.0,1.08467632]
["bitfinex-derivatives","BTCF0:USTF0",1760189173675,1.25166288,112420.0,112410.0,1.08467632]
["bitfinex-derivatives","BTCF0:USTF0",1760189174675,1.25166288,112420.0,112410.0,0.99579632]
["bitfinex-derivatives","BTCF0:USTF0",1760189175079,1.24099686,112420.0,112410.0,0.99579632]
["bitfinex-derivatives","BTCF0:USTF0",1760189175277,1.24099686,112420.0,112410.0,0.78091632]
["bitfinex-derivatives","BTCF0:USTF0",1760189175578,1.25425686,112420.0,112410.0,0.99575632]
["bitfinex-derivatives","BTCF0:USTF0",1760189176072,1.27426695,112420.0,112410.0,0.99575632]
["bitfinex-derivatives","BTCF0:USTF0",1760189176279,1.29671302,112420.0,112410.0,0.99575632]
["bitfinex-derivatives","BTCF0:USTF0",1760189176576,1.28345302,112420.0,112410.0,1.08463632]
["bitfinex-derivatives","BTCF0:USTF0",1760189177273,1.28345302,112420.0,112410.0,0.99575632]
["bitfinex-derivatives","BTCF0:USTF0",1760189177680,1.28345302,112420.0,112410.0,1.08463632]
["bitfinex-derivatives","BTCF0:USTF0",1760189178280,1.26100695,112420.0,112410.0,0.86979632]
["bitfinex-derivatives","BTCF0:USTF0",1760189178481,1.26100695,112420.0,112410.0,1.08459632]
["bitfinex-derivatives","BTCF0:USTF0",1760189179179,1.28327885,112420.0,112410.0,0.86979632]
["bitfinex-derivatives","BTCF0:USTF0",1760189179376,1.28327885,112420.0,112410.0,1.08459632]
["bitfinex-derivatives","BTCF0:USTF0",1760189179576,1.28327885,112420.0,112410.0,0.76448997]
["bitfinex-derivatives","BTCF0:USTF0",1760189179781,1.27261284,112420.0,112410.0,0.54968997]
["bitfinex-derivatives","BTCF0:USTF0",1760189180084,1.25034094,112420.0,112410.0,0.54968997]
["bitfinex-derivatives","BTCF0:USTF0",1760189180384,1.27261245,112420.0,112410.0,0.54968997]
["bitfinex-derivatives","BTCF0:USTF0",1760189180581,1.27261245,112420.0,112410.0,0.02683326]
["bitfinex-derivatives","BTCF0:USTF0",1760189180582,1.68603245,112420.0,112410.0,0.02683326]
["bitfinex-derivatives","BTCF0:USTF0",1760189180787,2.08448916,112420.0,112410.0,0.01388805]
["bitfinex-derivatives","BTCF0:USTF0",1760189181079,0.1112658,112390.0,112380.0,0.43458671]
["bitfinex-derivatives","BTCF0:USTF0",1760189181280,0.0889116,112370.0,112360.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1760189181482,0.1112816,112370.0,112360.0,1.09927621]
["bitfinex-derivatives","BTCF0:USTF0",1760189181979,0.02237,112370.0,112360.0,1.09927621]
["bitfinex-derivatives","BTCF0:USTF0",1760189182178,0.37422,112380.0,112360.0,1.11161795]
["bitfinex-derivatives","BTCF0:USTF0",1760189182179,0.4497074,112380.0,112360.0,1.11161795]
["bitfinex-derivatives","BTCF0:USTF0",1760189182385,0.1112774,112380.0,112370.0,0.52342831]
["bitfinex-derivatives","BTCF0:USTF0",1760189182685,0.4720774,112380.0,112370.0,0.52342831]
["bitfinex-derivatives","BTCF0:USTF0",1760189183286,0.1112774,112380.0,112370.0,0.52342831]
["bitfinex-derivatives","BTCF0:USTF0",1760189184982,0.18258526,112380.0,112370.0,0.52342831]
["bitfinex-derivatives","BTCF0:USTF0",1760189185287,0.08300847,112380.0,112370.0,0.52342831]
["bitfinex-derivatives","BTCF0:USTF0",1760189185487,0.17191587,112380.0,112370.0,0.52342831]
["bitfinex-derivatives","BTCF0:USTF0",1760189185686,0.17191587,112380.0,112370.0,0.73842831]
["bitfinex-derivatives","BTCF0:USTF0",1760189189087,0.08300847,112380.0,112370.0,0.73842831]
["bitfinex-derivatives","BTCF0:USTF0",1760189189784,0.07233928,112380.0,112370.0,0.73842831]
["bitfinex-derivatives","BTCF0:USTF0",1760189189989,0.07233928,112380.0,112370.0,1.09922831]
["bitfinex-derivatives","BTCF0:USTF0",1760189191184,0.16124298,112380.0,112370.0,1.09922831]
["bitfinex-derivatives","BTCF0:USTF0",1760189191886,0.16021156,112380.0,112370.0,1.49922831]
["bitfinex-derivatives","BTCF0:USTF0",1760189192484,0.07130786,112380.0,112370.0,1.49922831]
["bitfinex-derivatives","BTCF0:USTF0",1760189192684,0.3608,112400.0,112390.0,0.1249558]
["bitfinex-derivatives","BTCF0:USTF0",1760189192685,0.4720635,112400.0,112390.0,0.1249558]
["bitfinex-derivatives","BTCF0:USTF0",1760189192992,0.1112635,112400.0,112390.0,0.73845251]
["bitfinex-derivatives","BTCF0:USTF0",1760189193185,0.1112635,112400.0,112390.0,1.1131432]
["bitfinex-derivatives","BTCF0:USTF0",1760189193590,0.02237,112400.0,112390.0,1.1131432]
["bitfinex-derivatives","BTCF0:USTF0",1760189193789,0.83281319,112400.0,112390.0,1.1131432]
["bitfinex-derivatives","BTCF0:USTF0",1760189194091,0.0888879,112400.0,112390.0,1.1131432]
["bitfinex-derivatives","BTCF0:USTF0",1760189194285,0.4720557,112410.0,112400.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760189194490,0.49401185,112410.0,112400.0,0.4484074]
["bitfinex-derivatives","BTCF0:USTF0",1760189194690,0.4720557,112410.0,112400.0,0.4484074]
["bitfinex-derivatives","BTCF0:USTF0",1760189194993,0.4720557,112410.0,112400.0,0.5372953]
["bitfinex-derivatives","BTCF0:USTF0",1760189195288,0.4720557,112410.0,112400.0,0.13883859]
["bitfinex-derivatives","BTCF0:USTF0",1760189195490,0.4720557,112410.0,112400.0,0.7524153]
["bitfinex-derivatives","BTCF0:USTF0",1760189196091,0.38317,112410.0,112400.0,0.7524153]
["bitfinex-derivatives","BTCF0:USTF0",1760189196389,0.45298092,112420.0,112410.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1760189196589,0.45298092,112420.0,112410.0,0.5372874]
["bitfinex-derivatives","BTCF0:USTF0",1760189197288,0.45298092,112420.0,112410.0,0.43451671]
["bitfinex-derivatives","BTCF0:USTF0",1760189197289,0.54185292,112420.0,112410.0,0.43451671]
["bitfinex-derivatives","BTCF0:USTF0",1760189197689,0.54185292,112420.0,112410.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760189198689,0.54185292,112420.0,112410.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1760189199192,0.54185292,112420.0,112410.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1760189199592,0.54185292,112420.0,112410.0,0.73851671]
["bitfinex-derivatives","BTCF0:USTF0",1760189199786,0.54185292,112420.0,112410.0,0.52339671]
["bitfinex-derivatives","BTCF0:USTF0",1760189199987,0.45298092,112420.0,112410.0,0.73851671]
["bitfinex-derivatives","BTCF0:USTF0",1760189200193,0.54185292,112420.0,112410.0,0.73851671]
["bitfinex-derivatives","BTCF0:USTF0",1760189202699,1.25261631,112420.0,112410.0,0.73851671]
["bitfinex-derivatives","BTCF0:USTF0",1760189202892,1.25261631,112420.0,112410.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1760189203093,1.25261631,112420.0,112410.0,0.73851671]
["bitfinex-derivatives","BTCF0:USTF0",1760189204288,1.25261631,112420.0,112410.0,0.52339671]
["bitfinex-derivatives","BTCF0:USTF0",1760189204488,1.65261631,112420.0,112410.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760189204699,0.11095,112410.0,112400.0,0.52137031]
["bitfinex-derivatives","BTCF0:USTF0",1760189204893,0.11095,112410.0,112400.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760189205093,0.11095,112410.0,112400.0,0.3380779]
["bitfinex-derivatives","BTCF0:USTF0",1760189208199,0.02207,112410.0,112400.0,0.3380779]
["bitfinex-derivatives","BTCF0:USTF0",1760189208499,0.02207,112410.0,112400.0,0.73653461]
["bitfinex-derivatives","BTCF0:USTF0",1760189209695,0.1109499,112410.0,112400.0,0.73653461]
["bitfinex-derivatives","BTCF0:USTF0",1760189210400,0.1109499,112410.0,112400.0,0.52137461]
["bitfinex-derivatives","BTCF0:USTF0",1760189210599,0.1109499,112410.0,112400.0,0.73649461]
["bitfinex-derivatives","BTCF0:USTF0",1760189212198,0.1109499,112410.0,112400.0,0.52137461]
["bitfinex-derivatives","BTCF0:USTF0",1760189212398,0.1109499,112410.0,112400.0,0.73641461]
["bitfinex-derivatives","BTCF0:USTF0",1760189214906,0.02207,112410.0,112400.0,0.73641461]
["bitfinex-derivatives","BTCF0:USTF0",1760189215404,0.02207,112410.0,112400.0,0.73637461]
["bitfinex-derivatives","BTCF0:USTF0",1760189216098,0.02207,112410.0,112400.0,0.52137461]
["bitfinex-derivatives","BTCF0:USTF0",1760189216301,0.02207,112410.0,112400.0,0.73637461]
["bitfinex-derivatives","BTCF0:USTF0",1760189216504,0.02207,112410.0,112400.0,0.73633461]
["bitfinex-derivatives","BTCF0:USTF0",1760189217304,0.02207,112410.0,112400.0,0.52137461]
["bitfinex-derivatives","BTCF0:USTF0",1760189217505,0.02207,112410.0,112400.0,0.3378779]
["bitfinex-derivatives","BTCF0:USTF0",1760189217703,0.1109499,112410.0,112400.0,0.73633461]
["bitfinex-derivatives","BTCF0:USTF0",1760189217906,0.1109499,112410.0,112400.0,0.52137461]
["bitfinex-derivatives","BTCF0:USTF0",1760189218204,0.1109499,112410.0,112400.0,0.73633461]
["bitfinex-derivatives","BTCF0:USTF0",1760189218805,0.1109499,112410.0,112400.0,0.52137461]
["bitfinex-derivatives","BTCF0:USTF0",1760189219307,0.1109499,112410.0,112400.0,0.73633461]
["bitfinex-derivatives","BTCF0:USTF0",1760189219508,0.1109499,112410.0,112400.0,0.73629461]
["bitfinex-derivatives","BTCF0:USTF0",1760189219809,0.4717499,112410.0,112400.0,0.73629461]
["bitfinex-derivatives","BTCF0:USTF0",1760189220008,0.4717499,112410.0,112400.0,0.52137461]
["bitfinex-derivatives","BTCF0:USTF0",1760189220207,0.4717499,112410.0,112400.0,0.3378379]
["bitfinex-derivatives","BTCF0:USTF0",1760189220707,0.02207,112410.0,112400.0,0.3378379]
["bitfinex-derivatives","BTCF0:USTF0",1760189221205,1.24089974,112420.0,112410.0,0.1239299]
["bitfinex-derivatives","BTCF0:USTF0",1760189221398,1.26299785,112420.0,112410.0,0.3388499]
["bitfinex-derivatives","BTCF0:USTF0",1760189222110,1.26299785,112420.0,112410.0,0.1239299]
["bitfinex-derivatives","BTCF0:USTF0",1760189222304,1.26299785,112420.0,112410.0,0.3388499]
["bitfinex-derivatives","BTCF0:USTF0",1760189223108,1.26299785,112420.0,112410.0,0.3388099]
["bitfinex-derivatives","BTCF0:USTF0",1760189223908,1.26299785,112420.0,112410.0,0.1239299]
["bitfinex-derivatives","BTCF0:USTF0",1760189224110,1.26299785,112420.0,112410.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1760189224509,1.26299785,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760189225007,1.26299785,112420.0,112410.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1760189225407,1.26299785,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760189225607,1.26299785,112420.0,112410.0,0.24993]
["bitfinex-derivatives","BTCF0:USTF0",1760189225809,1.26299785,112420.0,112410.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1760189226613,1.26299785,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760189226812,1.26299785,112420.0,112410.0,0.24989]
["bitfinex-derivatives","BTCF0:USTF0",1760189227912,1.26299785,112420.0,112410.0,0.3387699]
["bitfinex-derivatives","BTCF0:USTF0",1760189228613,1.17412145,112420.0,112410.0,0.73722661]
["bitfinex-derivatives","BTCF0:USTF0",1760189228910,0.79015145,112420.0,112410.0,0.73722661]
["bitfinex-derivatives","BTCF0:USTF0",1760189229512,0.06981092,112420.0,112410.0,1.56159235]
["bitfinex-derivatives","BTCF0:USTF0",1760189230012,0.38397,112440.0,112430.0,0.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1760189230206,1.10485145,112440.0,112430.0,0.73729081]
["bitfinex-derivatives","BTCF0:USTF0",1760189230402,1.08168145,112440.0,112430.0,0.73729081]
["bitfinex-derivatives","BTCF0:USTF0",1760189230806,0.74405145,112440.0,112430.0,0.73729081]
["bitfinex-derivatives","BTCF0:USTF0",1760189232209,0.81622394,112440.0,112430.0,0.73729081]
["bitfinex-derivatives","BTCF0:USTF0",1760189232513,0.04528568,112440.0,112430.0,0.73729081]
["bitfinex-derivatives","BTCF0:USTF0",1760189232714,0.02211568,112440.0,112430.0,0.73729081]
["bitfinex-derivatives","BTCF0:USTF0",1760189233114,0.04528568,112440.0,112430.0,0.73729081]
["bitfinex-derivatives","BTCF0:USTF0",1760189233814,0.77319453,112440.0,112430.0,0.73729081]
["bitfinex-derivatives","BTCF0:USTF0",1760189234812,1.27545073,112440.0,112430.0,0.01171043]
["bitfinex-derivatives","BTCF0:USTF0",1760189235012,0.0888641,112430.0,112420.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760189235220,0.4805441,112430.0,112420.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760189235411,0.112042,112420.0,112410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760189235712,0.112042,112420.0,112410.0,0.3389299]
["bitfinex-derivatives","BTCF0:USTF0",1760189236713,0.112042,112420.0,112410.0,0.35040782]
["bitfinex-derivatives","BTCF0:USTF0",1760189237016,0.112042,112420.0,112410.0,0.04652792]
["bitfinex-derivatives","BTCF0:USTF0",1760189237218,0.112042,112420.0,112410.0,0.26152792]
["bitfinex-derivatives","BTCF0:USTF0",1760189237418,0.89770227,112420.0,112410.0,0.01147792]
["bitfinex-derivatives","BTCF0:USTF0",1760189237617,0.89770227,112420.0,112410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760189237819,0.89770227,112420.0,112410.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1760189238221,0.89770227,112420.0,112410.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1760189238616,0.89770227,112420.0,112410.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760189238817,0.89770227,112420.0,112410.0,0.23802]
["bitfinex-derivatives","BTCF0:USTF0",1760189239019,0.89770227,112420.0,112410.0,0.24961475]
["bitfinex-derivatives","BTCF0:USTF0",1760189239617,0.89493227,112420.0,112410.0,0.26350475]
["bitfinex-derivatives","BTCF0:USTF0",1760189239818,0.89493227,112420.0,112410.0,0.26250475]
["bitfinex-derivatives","BTCF0:USTF0",1760189240020,0.89770227,112420.0,112410.0,0.01159475]
["bitfinex-derivatives","BTCF0:USTF0",1760189240223,0.89770227,112420.0,112410.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1760189240523,0.1120099,112410.0,112400.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1760189240717,0.4728099,112410.0,112400.0,0.24977]
["bitfinex-derivatives","BTCF0:USTF0",1760189241224,1.17908627,112410.0,112400.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760189241424,0.4728099,112410.0,112400.0,0.60846329]
["bitfinex-derivatives","BTCF0:USTF0",1760189241625,0.4728099,112410.0,112400.0,0.60946329]
["bitfinex-derivatives","BTCF0:USTF0",1760189241824,0.4728099,112410.0,112400.0,0.62083236]
["bitfinex-derivatives","BTCF0:USTF0",1760189242524,0.83154319,112410.0,112400.0,0.04713907]
["bitfinex-derivatives","BTCF0:USTF0",1760189242738,0.84494319,112410.0,112400.0,0.03438907]
["bitfinex-derivatives","BTCF0:USTF0",1760189243025,0.4862099,112410.0,112400.0,0.39312236]
["bitfinex-derivatives","BTCF0:USTF0",1760189243419,0.4728099,112410.0,112400.0,0.40701236]
["bitfinex-derivatives","BTCF0:USTF0",1760189244025,0.4862099,112410.0,112400.0,0.39312236]
["bitfinex-derivatives","BTCF0:USTF0",1760189244730,0.4862099,112410.0,112400.0,0.03438907]
["bitfinex-derivatives","BTCF0:USTF0",1760189244928,0.1254179,112400.0,112390.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760189245117,0.7011779,112400.0,112390.0,0.03321035]
["bitfinex-derivatives","BTCF0:USTF0",1760189246126,0.6877779,112400.0,112390.0,0.04710035]
["bitfinex-derivatives","BTCF0:USTF0",1760189246427,0.6877779,112400.0,112390.0,0.04810035]
["bitfinex-derivatives","BTCF0:USTF0",1760189246623,0.7011779,112400.0,112390.0,0.03421035]
["bitfinex-derivatives","BTCF0:USTF0",1760189247224,1.55227289,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760189247426,1.55227289,112400.0,112360.0,0.73342329]
["bitfinex-derivatives","BTCF0:USTF0",1760189247427,0.1120416,112370.0,112360.0,0.61183]
["bitfinex-derivatives","BTCF0:USTF0",1760189247631,0.1120416,112370.0,112360.0,1.05948279]
["bitfinex-derivatives","BTCF0:USTF0",1760189248325,0.1120416,112370.0,112360.0,0.75544329]
["bitfinex-derivatives","BTCF0:USTF0",1760189248525,0.1120416,112370.0,112360.0,0.97056329]
["bitfinex-derivatives","BTCF0:USTF0",1760189248724,0.1120416,112370.0,112360.0,1.05952279]
["bitfinex-derivatives","BTCF0:USTF0",1760189248927,0.1120416,112370.0,112360.0,1.06152279]
["bitfinex-derivatives","BTCF0:USTF0",1760189249526,0.1120416,112370.0,112360.0,0.75744329]
["bitfinex-derivatives","BTCF0:USTF0",1760189249729,0.1120416,112370.0,112360.0,0.98422522]
["bitfinex-derivatives","BTCF0:USTF0",1760189251433,0.1120416,112370.0,112360.0,0.40826522]
["bitfinex-derivatives","BTCF0:USTF0",1760189251731,0.1120416,112370.0,112360.0,0.62342522]
["bitfinex-derivatives","BTCF0:USTF0",1760189251926,0.84090357,112370.0,112360.0,0.62342522]
["bitfinex-derivatives","BTCF0:USTF0",1760189253125,1.20170357,112370.0,112360.0,0.04953193]
["bitfinex-derivatives","BTCF0:USTF0",1760189253327,1.20170357,112370.0,112360.0,0.26465193]
["bitfinex-derivatives","BTCF0:USTF0",1760189253528,1.20170357,112370.0,112360.0,0.62338522]
["bitfinex-derivatives","BTCF0:USTF0",1760189254531,1.20170357,112370.0,112360.0,0.40826522]
["bitfinex-derivatives","BTCF0:USTF0",1760189254834,1.57383686,112370.0,112360.0,0.01362193]
["bitfinex-derivatives","BTCF0:USTF0",1760189255033,1.57383686,112370.0,112360.0,0.03564193]
["bitfinex-derivatives","BTCF0:USTF0",1760189255428,1.97383686,112370.0,112360.0,0.01362193]
["bitfinex-derivatives","BTCF0:USTF0",1760189255622,1.61510357,112370.0,112360.0,0.01362193]
["bitfinex-derivatives","BTCF0:USTF0",1760189255829,1.61510357,112370.0,112360.0,0.39437522]
["bitfinex-derivatives","BTCF0:USTF0",1760189256128,0.7016016,112370.0,112360.0,0.39437522]
["bitfinex-derivatives","BTCF0:USTF0",1760189256327,0.4862416,112370.0,112360.0,0.03564193]
["bitfinex-derivatives","BTCF0:USTF0",1760189256528,0.7016016,112370.0,112360.0,0.03564193]
["bitfinex-derivatives","BTCF0:USTF0",1760189256731,0.84497489,112370.0,112360.0,0.01362193]
["bitfinex-derivatives","BTCF0:USTF0",1760189256931,0.1197674,112350.0,112340.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760189257124,1.05466069,112350.0,112340.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760189258032,1.05466069,112350.0,112340.0,0.01134374]
["bitfinex-derivatives","BTCF0:USTF0",1760189258233,1.05466069,112350.0,112340.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1760189258629,1.05466069,112350.0,112340.0,0.00111173]
["bitfinex-derivatives","BTCF0:USTF0",1760189258824,1.05466069,112350.0,112340.0,0.01238615]
["bitfinex-derivatives","BTCF0:USTF0",1760189259029,0.6959274,112350.0,112340.0,0.03440615]
["bitfinex-derivatives","BTCF0:USTF0",1760189259233,1.05466069,112350.0,112340.0,0.01238615]
["bitfinex-derivatives","BTCF0:USTF0",1760189259631,0.6959274,112350.0,112340.0,0.03440615]
["bitfinex-derivatives","BTCF0:USTF0",1760189259833,0.7676242,112350.0,112340.0,0.01238615]
["bitfinex-derivatives","BTCF0:USTF0",1760189260031,1.12635749,112350.0,112340.0,0.01238615]
["bitfinex-derivatives","BTCF0:USTF0",1760189260335,0.7676242,112350.0,112340.0,0.03434615]
["bitfinex-derivatives","BTCF0:USTF0",1760189260532,1.12635749,112350.0,112340.0,0.01238615]
["bitfinex-derivatives","BTCF0:USTF0",1760189260727,0.76555749,112350.0,112340.0,0.01238615]
["bitfinex-derivatives","BTCF0:USTF0",1760189260935,1.12635749,112350.0,112340.0,0.01238615]
["bitfinex-derivatives","BTCF0:USTF0",1760189261232,1.12635749,112350.0,112340.0,0.03434615]
["bitfinex-derivatives","BTCF0:USTF0",1760189261628,0.5522642,112350.0,112340.0,0.39307944]
["bitfinex-derivatives","BTCF0:USTF0",1760189261835,0.5445542,112350.0,112340.0,0.62116944]
["bitfinex-derivatives","BTCF0:USTF0",1760189262436,0.5445542,112350.0,112340.0,0.62120944]
["bitfinex-derivatives","BTCF0:USTF0",1760189262635,0.5445542,112350.0,112340.0,0.40576944]
["bitfinex-derivatives","BTCF0:USTF0",1760189262836,0.5445542,112350.0,112340.0,0.26251615]
["bitfinex-derivatives","BTCF0:USTF0",1760189263035,0.5445542,112350.0,112340.0,0.62124944]
["bitfinex-derivatives","BTCF0:USTF0",1760189263235,0.5445542,112350.0,112340.0,0.40576944]
["bitfinex-derivatives","BTCF0:USTF0",1760189263430,0.5445542,112350.0,112340.0,0.62124944]
["bitfinex-derivatives","BTCF0:USTF0",1760189264143,0.5445542,112350.0,112340.0,0.40576944]
["bitfinex-derivatives","BTCF0:USTF0",1760189264339,0.5445542,112350.0,112340.0,0.62120944]
["bitfinex-derivatives","BTCF0:USTF0",1760189264735,0.5445542,112350.0,112340.0,0.40576944]
["bitfinex-derivatives","BTCF0:USTF0",1760189265041,0.5445542,112350.0,112340.0,0.62120944]
["bitfinex-derivatives","BTCF0:USTF0",1760189266937,0.5445542,112350.0,112340.0,1.11014474]
["bitfinex-derivatives","BTCF0:USTF0",1760189267140,0.1837542,112350.0,112340.0,1.11014474]
["bitfinex-derivatives","BTCF0:USTF0",1760189267538,0.1837542,112350.0,112340.0,1.02120944]
["bitfinex-derivatives","BTCF0:USTF0",1760189268037,0.1837542,112350.0,112340.0,0.80576944]
["bitfinex-derivatives","BTCF0:USTF0",1760189268445,1.90789732,112350.0,112340.0,0.01238615]
["bitfinex-derivatives","BTCF0:USTF0",1760189268835,1.54916403,112350.0,112340.0,0.01138615]
["bitfinex-derivatives","BTCF0:USTF0",1760189270740,1.18836403,112350.0,112340.0,0.01138615]
["bitfinex-derivatives","BTCF0:USTF0",1760189270941,1.54916403,112350.0,112340.0,0.01138615]
["bitfinex-derivatives","BTCF0:USTF0",1760189271246,0.1120932,112330.0,112320.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1760189271441,1.04718649,112330.0,112320.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760189272037,0.70154736,112330.0,112320.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760189272246,1.06028065,112330.0,112320.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760189272744,0.70154736,112330.0,112320.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760189273244,1.06028065,112330.0,112320.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760189273444,1.06028065,112330.0,112320.0,0.03331715]
["bitfinex-derivatives","BTCF0:USTF0",1760189274042,1.06028065,112330.0,112320.0,0.04693715]
["bitfinex-derivatives","BTCF0:USTF0",1760189274242,1.08260447,112330.0,112320.0,0.04693715]
["bitfinex-derivatives","BTCF0:USTF0",1760189274645,0.72387118,112330.0,112320.0,0.04693715]
["bitfinex-derivatives","BTCF0:USTF0",1760189275844,0.71086118,112330.0,112320.0,0.04693715]
["bitfinex-derivatives","BTCF0:USTF0",1760189276044,1.06959447,112330.0,112320.0,0.04693715]
["bitfinex-derivatives","BTCF0:USTF0",1760189276544,1.08260447,112330.0,112320.0,0.03331715]
["bitfinex-derivatives","BTCF0:USTF0",1760189276740,0.72387118,112330.0,112320.0,0.03331715]
["bitfinex-derivatives","BTCF0:USTF0",1760189277145,1.06028065,112330.0,112320.0,0.01166715]
["bitfinex-derivatives","BTCF0:USTF0",1760189277346,0.1121012,112320.0,112310.0,0.39427329]
["bitfinex-derivatives","BTCF0:USTF0",1760189277545,0.1121012,112320.0,112310.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760189277751,0.84464449,112320.0,112310.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760189277949,0.86699039,112320.0,112310.0,0.03308898]
["bitfinex-derivatives","BTCF0:USTF0",1760189278151,0.5082571,112320.0,112310.0,0.03308898]
["bitfinex-derivatives","BTCF0:USTF0",1760189278747,0.4952471,112320.0,112310.0,0.40544227]
["bitfinex-derivatives","BTCF0:USTF0",1760189279150,0.4952471,112320.0,112310.0,0.04670898]
["bitfinex-derivatives","BTCF0:USTF0",1760189281354,0.4952471,112320.0,112310.0,0.40544227]
["bitfinex-derivatives","BTCF0:USTF0",1760189281749,0.4952471,112320.0,112310.0,0.04670898]
["bitfinex-derivatives","BTCF0:USTF0",1760189281950,0.5082571,112320.0,112310.0,0.01143898]
["bitfinex-derivatives","BTCF0:USTF0",1760189282151,0.5082571,112320.0,112310.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760189282952,0.5082571,112320.0,112310.0,0.03293865]
["bitfinex-derivatives","BTCF0:USTF0",1760189283354,0.4952471,112320.0,112310.0,0.04655865]
["bitfinex-derivatives","BTCF0:USTF0",1760189284652,0.4952471,112320.0,112310.0,0.40529194]
["bitfinex-derivatives","BTCF0:USTF0",1760189286755,1.21290479,112320.0,112310.0,0.40529194]
["bitfinex-derivatives","BTCF0:USTF0",1760189287356,1.21290479,112320.0,112310.0,0.04655865]
["bitfinex-derivatives","BTCF0:USTF0",1760189287654,1.22591479,112320.0,112310.0,0.40529194]
["bitfinex-derivatives","BTCF0:USTF0",1760189287851,1.22591479,112320.0,112310.0,0.39167194]
["bitfinex-derivatives","BTCF0:USTF0",1760189288451,1.22591479,112320.0,112310.0,0.03293865]
["bitfinex-derivatives","BTCF0:USTF0",1760189289259,1.21290479,112320.0,112310.0,0.04655865]
["bitfinex-derivatives","BTCF0:USTF0",1760189292962,1.21290479,112320.0,112310.0,0.03293865]
["bitfinex-derivatives","BTCF0:USTF0",1760189292963,1.22591479,112320.0,112310.0,0.03293865]
["bitfinex-derivatives","BTCF0:USTF0",1760189295464,1.58464808,112320.0,112310.0,0.01128865]
["bitfinex-derivatives","BTCF0:USTF0",1760189295660,0.1119891,112310.0,112300.0,0.39400329]
["bitfinex-derivatives","BTCF0:USTF0",1760189295862,0.349655,112310.0,112300.0,0.39400329]
["bitfinex-derivatives","BTCF0:USTF0",1760189296362,0.710455,112310.0,112300.0,0.39400329]
["bitfinex-derivatives","BTCF0:USTF0",1760189296965,0.710455,112310.0,112300.0,0.40492394]
["bitfinex-derivatives","BTCF0:USTF0",1760189297360,0.78317374,112310.0,112300.0,0.40492394]
["bitfinex-derivatives","BTCF0:USTF0",1760189297663,0.78317374,112310.0,112300.0,0.04619065]
["bitfinex-derivatives","BTCF0:USTF0",1760189297963,0.78317374,112310.0,112300.0,0.40492394]
["bitfinex-derivatives","BTCF0:USTF0",1760189298463,0.78317374,112310.0,112300.0,0.01092065]
["bitfinex-derivatives","BTCF0:USTF0",1760189298464,1.15038703,112310.0,112300.0,0.01092065]
["bitfinex-derivatives","BTCF0:USTF0",1760189298664,0.111997,112300.0,112290.0,0.03675054]
["bitfinex-derivatives","BTCF0:USTF0",1760189298864,0.4951429,112300.0,112290.0,0.39548383]
["bitfinex-derivatives","BTCF0:USTF0",1760189300965,0.4951429,112300.0,112290.0,0.40640558]
["bitfinex-derivatives","BTCF0:USTF0",1760189302165,0.4951429,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189302464,0.4979129,112300.0,112290.0,0.03417229]
["bitfinex-derivatives","BTCF0:USTF0",1760189303061,0.4979129,112300.0,112290.0,0.40640558]
["bitfinex-derivatives","BTCF0:USTF0",1760189303262,0.4951429,112300.0,112290.0,0.40640558]
["bitfinex-derivatives","BTCF0:USTF0",1760189303464,0.4951429,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189304271,0.4979129,112300.0,112290.0,0.03417229]
["bitfinex-derivatives","BTCF0:USTF0",1760189305162,0.4979129,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189305857,0.4951429,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189306057,0.4979129,112300.0,112290.0,0.03417229]
["bitfinex-derivatives","BTCF0:USTF0",1760189306469,0.4951429,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189307073,0.472797,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189308368,0.49524693,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189309171,0.472797,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189309566,0.49524631,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189310166,0.472797,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189311272,0.472797,112300.0,112290.0,0.13664719]
["bitfinex-derivatives","BTCF0:USTF0",1760189314869,0.472797,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189322080,0.472797,112300.0,112290.0,0.13664719]
["bitfinex-derivatives","BTCF0:USTF0",1760189324385,0.472797,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189325380,0.49549047,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189326291,0.472797,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189327081,0.472797,112300.0,112290.0,0.13664719]
["bitfinex-derivatives","BTCF0:USTF0",1760189327786,0.472797,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189327992,0.49549859,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189329395,0.49549859,112300.0,112290.0,0.13664719]
["bitfinex-derivatives","BTCF0:USTF0",1760189329593,0.68750859,112300.0,112290.0,0.53603573]
["bitfinex-derivatives","BTCF0:USTF0",1760189329797,0.32670859,112300.0,112290.0,0.44706083]
["bitfinex-derivatives","BTCF0:USTF0",1760189329989,0.34864859,112300.0,112290.0,0.44706083]
["bitfinex-derivatives","BTCF0:USTF0",1760189331096,0.34864859,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189333400,0.325947,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189335197,0.3487835,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189339706,0.325947,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189340202,0.110907,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189343000,0.13374358,112300.0,112290.0,0.04767229]
["bitfinex-derivatives","BTCF0:USTF0",1760189344507,0.13374358,112300.0,112290.0,0.13664719]
["bitfinex-derivatives","BTCF0:USTF0",1760189345904,0.36893369,112310.0,112300.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1760189346202,0.50267037,112310.0,112300.0,0.73901554]
["bitfinex-derivatives","BTCF0:USTF0",1760189346602,0.50267037,112310.0,112300.0,0.52401554]
["bitfinex-derivatives","BTCF0:USTF0",1760189346805,0.50267037,112310.0,112300.0,0.73901554]
["bitfinex-derivatives","BTCF0:USTF0",1760189346806,0.20645542,112310.0,112300.0,0.73901554]
["bitfinex-derivatives","BTCF0:USTF0",1760189347707,0.20645542,112310.0,112300.0,0.339627]
["bitfinex-derivatives","BTCF0:USTF0",1760189347914,0.20645542,112310.0,112300.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1760189348212,0.20645542,112310.0,112300.0,0.339627]
["bitfinex-derivatives","BTCF0:USTF0",1760189349209,0.20645542,112310.0,112300.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1760189349408,0.20645542,112310.0,112300.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760189349604,0.20645542,112310.0,112300.0,0.339627]
["bitfinex-derivatives","BTCF0:USTF0",1760189351019,0.20645542,112310.0,112300.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1760189351315,0.20645542,112310.0,112300.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1760189353525,0.20645542,112310.0,112300.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1760189353723,0.20645542,112310.0,112300.0,0.339627]
["bitfinex-derivatives","BTCF0:USTF0",1760189354723,0.20645542,112310.0,112300.0,0.124627]
["bitfinex-derivatives","BTCF0:USTF0",1760189354922,0.20645542,112310.0,112300.0,0.339627]
["bitfinex-derivatives","BTCF0:USTF0",1760189355425,0.20645542,112310.0,112300.0,0.73901554]
["bitfinex-derivatives","BTCF0:USTF0",1760189355620,0.20645542,112310.0,112300.0,0.65004854]
["bitfinex-derivatives","BTCF0:USTF0",1760189356720,0.20645542,112310.0,112300.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1760189358425,0.21910542,112310.0,112300.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1760189358627,0.21910542,112310.0,112300.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760189358816,0.20645542,112310.0,112300.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1760189363724,0.20645542,112310.0,112300.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760189364028,0.20645542,112310.0,112300.0,0.25062]
["bitfinex-derivatives","BTCF0:USTF0",1760189365532,0.20645542,112310.0,112300.0,0.60995346]
["bitfinex-derivatives","BTCF0:USTF0",1760189366724,0.20645542,112310.0,112300.0,0.39499346]
["bitfinex-derivatives","BTCF0:USTF0",1760189366925,0.20645542,112310.0,112300.0,0.60995346]
["bitfinex-derivatives","BTCF0:USTF0",1760189367326,0.20645542,112310.0,112300.0,1.45972046]
["bitfinex-derivatives","BTCF0:USTF0",1760189367327,0.09555632,112310.0,112300.0,1.45972046]
["bitfinex-derivatives","BTCF0:USTF0",1760189367532,0.07271874,112310.0,112300.0,1.81905392]
["bitfinex-derivatives","BTCF0:USTF0",1760189367829,0.36088416,112330.0,112320.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760189367830,0.11059886,112330.0,112320.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760189368025,0.13331273,112330.0,112320.0,0.60968346]
["bitfinex-derivatives","BTCF0:USTF0",1760189369123,0.11059886,112330.0,112320.0,0.60968346]
["bitfinex-derivatives","BTCF0:USTF0",1760189369321,0.02165416,112330.0,112320.0,1.05943466]
["bitfinex-derivatives","BTCF0:USTF0",1760189369524,0.02165416,112330.0,112320.0,1.41876812]
["bitfinex-derivatives","BTCF0:USTF0",1760189369722,0.11059736,112330.0,112320.0,1.41876812]
["bitfinex-derivatives","BTCF0:USTF0",1760189370330,0.11059736,112330.0,112320.0,1.20380812]
["bitfinex-derivatives","BTCF0:USTF0",1760189370530,0.11059736,112330.0,112320.0,1.41876812]
["bitfinex-derivatives","BTCF0:USTF0",1760189371028,0.11059736,112330.0,112320.0,1.32981692]
["bitfinex-derivatives","BTCF0:USTF0",1760189371826,0.83338492,112330.0,112320.0,1.32981692]
["bitfinex-derivatives","BTCF0:USTF0",1760189372823,0.72287172,112330.0,112320.0,1.81876812]
["bitfinex-derivatives","BTCF0:USTF0",1760189373023,8.416e-05,112330.0,112320.0,1.81876812]
["bitfinex-derivatives","BTCF0:USTF0",1760189379737,8.416e-05,112330.0,112320.0,2.17956812]
["bitfinex-derivatives","BTCF0:USTF0",1760189382336,8.416e-05,112330.0,112320.0,1.77956812]
["bitfinex-derivatives","BTCF0:USTF0",1760189384035,0.1839352,112350.0,112340.0,0.1246053]
["bitfinex-derivatives","BTCF0:USTF0",1760189384335,0.1839352,112350.0,112340.0,1.05965876]
["bitfinex-derivatives","BTCF0:USTF0",1760189384537,0.88105669,112350.0,112340.0,1.05965876]
["bitfinex-derivatives","BTCF0:USTF0",1760189384729,0.1122384,112350.0,112340.0,1.05965876]
["bitfinex-derivatives","BTCF0:USTF0",1760189385738,0.18444026,112350.0,112340.0,1.05965876]
["bitfinex-derivatives","BTCF0:USTF0",1760189386038,0.18444026,112350.0,112340.0,0.7003253]
["bitfinex-derivatives","BTCF0:USTF0",1760189386231,0.18444026,112350.0,112340.0,1.05965876]
["bitfinex-derivatives","BTCF0:USTF0",1760189386537,0.18444026,112350.0,112340.0,1.06065876]
["bitfinex-derivatives","BTCF0:USTF0",1760189389131,0.88533091,112350.0,112340.0,1.06065876]
["bitfinex-derivatives","BTCF0:USTF0",1760189389332,0.88533091,112350.0,112340.0,1.06061876]
["bitfinex-derivatives","BTCF0:USTF0",1760189389840,0.88533091,112350.0,112340.0,0.84573876]
["bitfinex-derivatives","BTCF0:USTF0",1760189390137,0.88533091,112350.0,112340.0,1.06061876]
["bitfinex-derivatives","BTCF0:USTF0",1760189390638,0.88533091,112350.0,112340.0,1.05961876]
["bitfinex-derivatives","BTCF0:USTF0",1760189390936,0.88533091,112350.0,112340.0,1.06061876]
["bitfinex-derivatives","BTCF0:USTF0",1760189394637,0.88533091,112350.0,112340.0,0.39600346]
["bitfinex-derivatives","BTCF0:USTF0",1760189394938,1.24613091,112350.0,112340.0,0.48493876]
["bitfinex-derivatives","BTCF0:USTF0",1760189395142,1.24613091,112350.0,112340.0,0.69981876]
["bitfinex-derivatives","BTCF0:USTF0",1760189395543,1.24613091,112350.0,112340.0,0.48493876]
["bitfinex-derivatives","BTCF0:USTF0",1760189395736,1.24613091,112350.0,112340.0,0.69981876]
["bitfinex-derivatives","BTCF0:USTF0",1760189396136,0.88533091,112350.0,112340.0,0.69981876]
["bitfinex-derivatives","BTCF0:USTF0",1760189396341,0.88533091,112350.0,112340.0,1.06061876]
["bitfinex-derivatives","BTCF0:USTF0",1760189396638,0.88533091,112350.0,112340.0,0.69981876]
["bitfinex-derivatives","BTCF0:USTF0",1760189397343,0.90783707,112350.0,112340.0,0.69981876]
["bitfinex-derivatives","BTCF0:USTF0",1760189397939,0.90783707,112350.0,112340.0,0.48493876]
["bitfinex-derivatives","BTCF0:USTF0",1760189398236,0.90783707,112350.0,112340.0,0.69981876]
["bitfinex-derivatives","BTCF0:USTF0",1760189399138,0.90783707,112350.0,112340.0,0.48493876]
["bitfinex-derivatives","BTCF0:USTF0",1760189399344,0.90783707,112350.0,112340.0,0.69981876]
["bitfinex-derivatives","BTCF0:USTF0",1760189400138,0.81890867,112350.0,112340.0,0.69981876]
["bitfinex-derivatives","BTCF0:USTF0",1760189400339,0.79559867,112350.0,112340.0,1.05915222]
["bitfinex-derivatives","BTCF0:USTF0",1760189400544,0.79559867,112350.0,112340.0,1.41995222]
["bitfinex-derivatives","BTCF0:USTF0",1760189400743,0.77309251,112350.0,112340.0,1.41995222]
["bitfinex-derivatives","BTCF0:USTF0",1760189400945,0.02253,112360.0,112350.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760189401137,0.00283556,112360.0,112350.0,1.60403872]
["bitfinex-derivatives","BTCF0:USTF0",1760189401338,0.1114378,112380.0,112370.0,0.1245616]
["bitfinex-derivatives","BTCF0:USTF0",1760189401643,0.1114378,112380.0,112370.0,0.69877506]
["bitfinex-derivatives","BTCF0:USTF0",1760189402147,0.1114378,112380.0,112370.0,0.70948819]
["bitfinex-derivatives","BTCF0:USTF0",1760189402446,0.1114378,112380.0,112370.0,0.62057659]
["bitfinex-derivatives","BTCF0:USTF0",1760189402648,0.83049022,112380.0,112370.0,0.62057659]
["bitfinex-derivatives","BTCF0:USTF0",1760189402946,0.18295189,112380.0,112370.0,0.62057659]
["bitfinex-derivatives","BTCF0:USTF0",1760189403449,1.30585535,112380.0,112370.0,0.01071313]
["bitfinex-derivatives","BTCF0:USTF0",1760189403648,0.1114495,112360.0,112350.0,1.05958876]
["bitfinex-derivatives","BTCF0:USTF0",1760189403851,0.1114495,112360.0,112350.0,1.06994675]
["bitfinex-derivatives","BTCF0:USTF0",1760189404252,0.1114495,112360.0,112350.0,0.85506675]
["bitfinex-derivatives","BTCF0:USTF0",1760189404444,0.1114495,112360.0,112350.0,1.06990675]
["bitfinex-derivatives","BTCF0:USTF0",1760189404640,0.1114495,112360.0,112350.0,0.85506675]
["bitfinex-derivatives","BTCF0:USTF0",1760189404845,0.1114495,112360.0,112350.0,1.06990675]
["bitfinex-derivatives","BTCF0:USTF0",1760189405852,0.1114495,112360.0,112350.0,1.07090675]
["bitfinex-derivatives","BTCF0:USTF0",1760189406253,0.1114495,112360.0,112350.0,0.71157329]
["bitfinex-derivatives","BTCF0:USTF0",1760189406448,0.1114495,112360.0,112350.0,1.07090675]
["bitfinex-derivatives","BTCF0:USTF0",1760189406648,0.1114495,112360.0,112350.0,0.85606675]
["bitfinex-derivatives","BTCF0:USTF0",1760189406851,0.82081405,112360.0,112350.0,1.07090675]
["bitfinex-derivatives","BTCF0:USTF0",1760189407051,0.1114495,112360.0,112350.0,1.07090675]
["bitfinex-derivatives","BTCF0:USTF0",1760189407254,0.1114495,112360.0,112350.0,0.62118145]
["bitfinex-derivatives","BTCF0:USTF0",1760189407452,0.1114495,112360.0,112350.0,0.40634145]
["bitfinex-derivatives","BTCF0:USTF0",1760189408253,0.1114495,112360.0,112350.0,0.62118145]
["bitfinex-derivatives","BTCF0:USTF0",1760189408453,0.1114495,112360.0,112350.0,0.71010885]
["bitfinex-derivatives","BTCF0:USTF0",1760189409053,0.4497156,112370.0,112350.0,1.06944231]
["bitfinex-derivatives","BTCF0:USTF0",1760189409250,0.6870856,112370.0,112360.0,0.48390296]
["bitfinex-derivatives","BTCF0:USTF0",1760189409656,0.59817,112370.0,112360.0,0.48390296]
["bitfinex-derivatives","BTCF0:USTF0",1760189409855,0.6870816,112370.0,112360.0,0.48390296]
["bitfinex-derivatives","BTCF0:USTF0",1760189410155,1.0962816,112370.0,112360.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760189410349,1.0962816,112370.0,112360.0,0.39498346]
["bitfinex-derivatives","BTCF0:USTF0",1760189411256,1.80465833,112370.0,112360.0,0.39498346]
["bitfinex-derivatives","BTCF0:USTF0",1760189411658,1.79545833,112370.0,112360.0,0.39498346]
["bitfinex-derivatives","BTCF0:USTF0",1760189412556,1.79545833,112370.0,112360.0,0.39598346]
["bitfinex-derivatives","BTCF0:USTF0",1760189413454,1.81787942,112370.0,112360.0,0.39598346]
["bitfinex-derivatives","BTCF0:USTF0",1760189414951,2.18641288,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760189415356,2.18641288,112370.0,112360.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760189415557,2.18641516,112370.0,112360.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760189416355,1.8270817,112370.0,112360.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760189416561,1.8178817,112370.0,112360.0,0.39574346]
["bitfinex-derivatives","BTCF0:USTF0",1760189417161,1.8178817,112370.0,112360.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760189417966,2.17721516,112370.0,112360.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760189421664,1.2030417,112370.0,112360.0,0.69950296]
["bitfinex-derivatives","BTCF0:USTF0",1760189423365,1.2030417,112370.0,112360.0,0.48466296]
["bitfinex-derivatives","BTCF0:USTF0",1760189423566,1.2030417,112370.0,112360.0,0.69950296]
["bitfinex-derivatives","BTCF0:USTF0",1760189423970,1.2030417,112370.0,112360.0,0.48466296]
["bitfinex-derivatives","BTCF0:USTF0",1760189424265,1.2030417,112370.0,112360.0,0.69950296]
["bitfinex-derivatives","BTCF0:USTF0",1760189425356,1.1805117,112370.0,112360.0,1.09950296]
["bitfinex-derivatives","BTCF0:USTF0",1760189425766,1.2029617,112370.0,112360.0,0.88466296]
["bitfinex-derivatives","BTCF0:USTF0",1760189426067,1.2029617,112370.0,112360.0,1.09950296]
["bitfinex-derivatives","BTCF0:USTF0",1760189427268,1.2029617,112370.0,112360.0,0.7401695]
["bitfinex-derivatives","BTCF0:USTF0",1760189429860,1.2029617,112370.0,112360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1760189430267,1.2029617,112370.0,112360.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1760189430567,1.2029617,112370.0,112360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1760189431872,1.20301114,112370.0,112360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1760189433271,1.20301114,112370.0,112360.0,0.7401695]
["bitfinex-derivatives","BTCF0:USTF0",1760189433471,1.18056114,112370.0,112360.0,0.7401695]
["bitfinex-derivatives","BTCF0:USTF0",1760189433967,1.20301114,112370.0,112360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1760189436670,1.20301114,112370.0,112360.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1760189436871,1.20301114,112370.0,112360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1760189437576,1.20301114,112370.0,112360.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1760189437779,1.20301114,112370.0,112360.0,0.65125]
["bitfinex-derivatives","BTCF0:USTF0",1760189438078,1.20301114,112370.0,112360.0,0.7401695]
["bitfinex-derivatives","BTCF0:USTF0",1760189438880,1.18056114,112370.0,112360.0,0.7401695]
["bitfinex-derivatives","BTCF0:USTF0",1760189439378,1.20301114,112370.0,112360.0,0.25125]
["bitfinex-derivatives","BTCF0:USTF0",1760189439880,1.20301114,112370.0,112360.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760189440178,1.20301114,112370.0,112360.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1760189441880,1.18056114,112370.0,112360.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1760189442077,1.09164954,112370.0,112360.0,0.3401295]
["bitfinex-derivatives","BTCF0:USTF0",1760189442276,0.27515243,112370.0,112360.0,1.13901918]
["bitfinex-derivatives","BTCF0:USTF0",1760189442478,0.27515243,112370.0,112360.0,0.58787433]
["bitfinex-derivatives","BTCF0:USTF0",1760189442676,0.29795243,112370.0,112360.0,0.10006515]
["bitfinex-derivatives","BTCF0:USTF0",1760189442986,0.29795243,112370.0,112360.0,0.31490515]
["bitfinex-derivatives","BTCF0:USTF0",1760189443781,0.29795243,112370.0,112360.0,0.80271433]
["bitfinex-derivatives","BTCF0:USTF0",1760189445280,0.38686403,112370.0,112360.0,0.31490515]
["bitfinex-derivatives","BTCF0:USTF0",1760189445581,0.38686403,112370.0,112360.0,0.49895483]
["bitfinex-derivatives","BTCF0:USTF0",1760189445781,0.38686403,112370.0,112360.0,0.71375483]
["bitfinex-derivatives","BTCF0:USTF0",1760189446080,0.38686403,112370.0,112360.0,0.31486515]
["bitfinex-derivatives","BTCF0:USTF0",1760189446482,0.38686403,112370.0,112360.0,0.10006515]
["bitfinex-derivatives","BTCF0:USTF0",1760189446781,0.38686403,112370.0,112360.0,0.31486515]
["bitfinex-derivatives","BTCF0:USTF0",1760189446982,0.29795243,112370.0,112360.0,0.40378465]
["bitfinex-derivatives","BTCF0:USTF0",1760189447980,0.38686403,112370.0,112360.0,0.3401295]
["bitfinex-derivatives","BTCF0:USTF0",1760189448883,0.38686403,112370.0,112360.0,0.1253295]
["bitfinex-derivatives","BTCF0:USTF0",1760189449076,0.38686403,112370.0,112360.0,0.3401295]
["bitfinex-derivatives","BTCF0:USTF0",1760189449281,0.38686403,112370.0,112360.0,0.73901918]
["bitfinex-derivatives","BTCF0:USTF0",1760189449484,0.38686403,112370.0,112360.0,0.52421918]
["bitfinex-derivatives","BTCF0:USTF0",1760189449784,0.38686403,112370.0,112360.0,0.73901918]
["bitfinex-derivatives","BTCF0:USTF0",1760189449985,0.38686403,112370.0,112360.0,0.52421918]
["bitfinex-derivatives","BTCF0:USTF0",1760189450286,0.38686403,112370.0,112360.0,0.80267433]
["bitfinex-derivatives","BTCF0:USTF0",1760189450479,0.29795243,112370.0,112360.0,0.80267433]
["bitfinex-derivatives","BTCF0:USTF0",1760189451283,0.38686403,112370.0,112360.0,0.58787433]
["bitfinex-derivatives","BTCF0:USTF0",1760189451484,0.38686403,112370.0,112360.0,0.80267433]
["bitfinex-derivatives","BTCF0:USTF0",1760189451884,0.38686403,112370.0,112360.0,0.58787433]
["bitfinex-derivatives","BTCF0:USTF0",1760189452086,0.38686403,112370.0,112360.0,0.80267433]
["bitfinex-derivatives","BTCF0:USTF0",1760189453082,0.38686403,112370.0,112360.0,0.58787433]
["bitfinex-derivatives","BTCF0:USTF0",1760189453385,0.38686403,112370.0,112360.0,0.80267433]
["bitfinex-derivatives","BTCF0:USTF0",1760189454287,0.38686403,112370.0,112360.0,0.52421918]
["bitfinex-derivatives","BTCF0:USTF0",1760189454487,0.38686403,112370.0,112360.0,0.73901918]
["bitfinex-derivatives","BTCF0:USTF0",1760189454886,0.38686403,112370.0,112360.0,0.58787433]
["bitfinex-derivatives","BTCF0:USTF0",1760189455083,0.38686403,112370.0,112360.0,0.80267433]
["bitfinex-derivatives","BTCF0:USTF0",1760189455288,0.36406403,112370.0,112360.0,0.80267433]
["bitfinex-derivatives","BTCF0:USTF0",1760189455495,0.36406403,112370.0,112360.0,0.58787433]
["bitfinex-derivatives","BTCF0:USTF0",1760189455788,0.38577403,112370.0,112360.0,0.52421918]
["bitfinex-derivatives","BTCF0:USTF0",1760189456390,0.38577403,112370.0,112360.0,0.43529968]
["bitfinex-derivatives","BTCF0:USTF0",1760189456583,0.38577403,112370.0,112360.0,0.65009968]
["bitfinex-derivatives","BTCF0:USTF0",1760189457586,0.38577403,112370.0,112360.0,0.43529968]
["bitfinex-derivatives","BTCF0:USTF0",1760189457792,0.79348403,112370.0,112360.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760189458490,0.81600337,112370.0,112360.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760189458690,0.80829337,112370.0,112360.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760189459487,1.03080337,112370.0,112360.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1760189459692,1.03080337,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760189460695,1.03080337,112370.0,112360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760189462392,1.03080337,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760189462797,1.03080337,112370.0,112360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760189464194,1.02309337,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189464395,0.80829337,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189464696,1.02309337,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189465789,1.03080337,112370.0,112360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760189466293,1.02309337,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189466492,0.80829337,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189466692,1.02309337,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189468495,1.03080337,112370.0,112360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760189468996,0.81600337,112370.0,112360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760189469298,1.03080337,112370.0,112360.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760189469695,1.03080337,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189470096,1.02309337,112370.0,112360.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189470398,1.02309337,112370.0,112350.0,0.01035799]
["bitfinex-derivatives","BTCF0:USTF0",1760189470399,0.1198295,112360.0,112350.0,0.01035799]
["bitfinex-derivatives","BTCF0:USTF0",1760189470693,0.1233008,112340.0,112330.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760189470902,0.1183633,112330.0,112310.0,0.37361]
["bitfinex-derivatives","BTCF0:USTF0",1760189471192,0.0889512,112320.0,112310.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760189471397,0.4714612,112320.0,112310.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760189471588,0.4714612,112320.0,112310.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1760189472293,0.4714612,112320.0,112310.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760189472493,0.45423307,112320.0,112310.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1760189472690,0.43252307,112320.0,112310.0,0.64958968]
["bitfinex-derivatives","BTCF0:USTF0",1760189473394,1.14555576,112320.0,112310.0,0.65977834]
["bitfinex-derivatives","BTCF0:USTF0",1760189473594,0.43252307,112320.0,112310.0,0.65977834]
["bitfinex-derivatives","BTCF0:USTF0",1760189473793,0.43252307,112320.0,112310.0,0.44493834]
["bitfinex-derivatives","BTCF0:USTF0",1760189473993,0.43252307,112320.0,112310.0,1.05977834]
["bitfinex-derivatives","BTCF0:USTF0",1760189477195,0.45493307,112320.0,112310.0,0.84493834]
["bitfinex-derivatives","BTCF0:USTF0",1760189477395,0.45493307,112320.0,112310.0,0.44493834]
["bitfinex-derivatives","BTCF0:USTF0",1760189477596,0.124907,112300.0,112290.0,7.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189477805,0.01353,112270.0,112260.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1760189477991,0.1249308,112270.0,112260.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760189478699,0.4847308,112270.0,112260.0,0.00974502]
["bitfinex-derivatives","BTCF0:USTF0",1760189478892,0.1249387,112260.0,112250.0,0.99817968]
["bitfinex-derivatives","BTCF0:USTF0",1760189479097,0.1249387,112260.0,112250.0,0.59929]
["bitfinex-derivatives","BTCF0:USTF0",1760189479499,0.1249387,112260.0,112250.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760189479701,0.1239387,112260.0,112250.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760189480293,0.1249466,112250.0,112240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189480500,0.1249466,112250.0,112240.0,0.59933]
["bitfinex-derivatives","BTCF0:USTF0",1760189481304,0.1249466,112250.0,112240.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760189482402,0.1249466,112250.0,112240.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760189483305,0.1249466,112250.0,112240.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1760189483504,0.1249466,112250.0,112240.0,0.62250636]
["bitfinex-derivatives","BTCF0:USTF0",1760189483699,0.1249466,112250.0,112240.0,0.40670636]
["bitfinex-derivatives","BTCF0:USTF0",1760189484295,0.02241,112250.0,112240.0,0.40670636]
["bitfinex-derivatives","BTCF0:USTF0",1760189484606,0.02241,112250.0,112240.0,0.49572096]
["bitfinex-derivatives","BTCF0:USTF0",1760189486303,0.1249466,112250.0,112240.0,0.26174636]
["bitfinex-derivatives","BTCF0:USTF0",1760189487801,0.4633345,112260.0,112240.0,0.35076096]
["bitfinex-derivatives","BTCF0:USTF0",1760189488005,0.4857445,112260.0,112250.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760189489003,0.01353,112250.0,112240.0,0.00986636]
["bitfinex-derivatives","BTCF0:USTF0",1760189489204,0.1249546,112240.0,112230.0,0.21680864]
["bitfinex-derivatives","BTCF0:USTF0",1760189489399,0.4857546,112240.0,112230.0,0.03612864]
["bitfinex-derivatives","BTCF0:USTF0",1760189489600,0.4857546,112240.0,112230.0,0.25292864]
["bitfinex-derivatives","BTCF0:USTF0",1760189489999,0.8857546,112240.0,112230.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189490205,0.91006516,112240.0,112230.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189490706,1.12706516,112240.0,112230.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189491608,1.12706516,112240.0,112230.0,0.010155]
["bitfinex-derivatives","BTCF0:USTF0",1760189492504,1.12706516,112240.0,112230.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189493209,1.12705105,112240.0,112230.0,8.864e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189494205,0.1249784,112210.0,112200.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760189494406,0.1249784,112210.0,112200.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1760189494909,0.1249784,112210.0,112200.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1760189495110,0.12509348,112210.0,112200.0,0.60065]
["bitfinex-derivatives","BTCF0:USTF0",1760189495309,0.12509348,112210.0,112200.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760189495705,0.12509348,112210.0,112200.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1760189495908,0.19656635,112210.0,112200.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760189496109,0.1025763,112200.0,112190.0,0.37403]
["bitfinex-derivatives","BTCF0:USTF0",1760189496309,0.1249863,112200.0,112190.0,0.40675016]
["bitfinex-derivatives","BTCF0:USTF0",1760189496810,0.1249863,112200.0,112190.0,0.62375016]
["bitfinex-derivatives","BTCF0:USTF0",1760189497004,0.1249863,112200.0,112190.0,0.79352016]
["bitfinex-derivatives","BTCF0:USTF0",1760189497212,0.1249863,112200.0,112190.0,0.37071016]
["bitfinex-derivatives","BTCF0:USTF0",1760189497400,0.1249863,112200.0,112190.0,0.39352016]
["bitfinex-derivatives","BTCF0:USTF0",1760189498108,0.1249863,112200.0,112190.0,0.03272016]
["bitfinex-derivatives","BTCF0:USTF0",1760189499404,0.1249863,112200.0,112190.0,0.00991016]
["bitfinex-derivatives","BTCF0:USTF0",1760189499610,0.1249942,112190.0,112180.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760189500208,0.1249942,112190.0,112180.0,0.39352825]
["bitfinex-derivatives","BTCF0:USTF0",1760189500606,0.5249942,112190.0,112180.0,0.37071825]
["bitfinex-derivatives","BTCF0:USTF0",1760189500806,1.2465942,112190.0,112180.0,0.00991825]
["bitfinex-derivatives","BTCF0:USTF0",1760189501003,0.1114722,112180.0,112170.0,0.02290919]
["bitfinex-derivatives","BTCF0:USTF0",1760189501209,0.7028822,112180.0,112170.0,0.02290919]
["bitfinex-derivatives","BTCF0:USTF0",1760189503118,0.4858022,112180.0,112170.0,0.02290919]
["bitfinex-derivatives","BTCF0:USTF0",1760189503316,0.7028822,112180.0,112170.0,0.02290919]
["bitfinex-derivatives","BTCF0:USTF0",1760189503516,0.3420822,112180.0,112170.0,0.0329957]
["bitfinex-derivatives","BTCF0:USTF0",1760189503716,0.02241,112180.0,112170.0,0.4966658]
["bitfinex-derivatives","BTCF0:USTF0",1760189503920,0.6804299,112190.0,112170.0,0.8966658]
["bitfinex-derivatives","BTCF0:USTF0",1760189504113,0.7033999,112190.0,112180.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760189504320,0.7033999,112190.0,112180.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760189504917,0.4863599,112190.0,112180.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760189505117,0.7033999,112190.0,112180.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760189505420,0.49717567,112190.0,112180.0,0.64863788]
["bitfinex-derivatives","BTCF0:USTF0",1760189505615,0.49717567,112190.0,112170.0,0.3709857]
["bitfinex-derivatives","BTCF0:USTF0",1760189505616,0.15000567,112190.0,112170.0,0.3709857]
["bitfinex-derivatives","BTCF0:USTF0",1760189505817,0.4852722,112180.0,112170.0,0.0318257]
["bitfinex-derivatives","BTCF0:USTF0",1760189506019,0.7025122,112180.0,112170.0,0.0318257]
["bitfinex-derivatives","BTCF0:USTF0",1760189506218,0.72688237,112180.0,112170.0,0.0318257]
["bitfinex-derivatives","BTCF0:USTF0",1760189507321,0.72690814,112180.0,112170.0,0.0318257]
["bitfinex-derivatives","BTCF0:USTF0",1760189508222,0.72690814,112180.0,112170.0,0.0101857]
["bitfinex-derivatives","BTCF0:USTF0",1760189508425,0.7025122,112180.0,112170.0,0.0101857]
["bitfinex-derivatives","BTCF0:USTF0",1760189509124,0.72565042,112180.0,112170.0,0.0101857]
["bitfinex-derivatives","BTCF0:USTF0",1760189511125,0.1244801,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189511723,0.1244801,112170.0,112160.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760189512728,0.5244801,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189513022,0.1108581,112160.0,112150.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760189513427,0.52081949,112170.0,112160.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1760189513629,0.75987949,112170.0,112160.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760189513826,0.1108581,112160.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189514019,0.124496,112150.0,112140.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760189514224,0.485296,112150.0,112140.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760189514422,0.485296,112150.0,112140.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1760189514728,0.485296,112150.0,112140.0,0.64871561]
["bitfinex-derivatives","BTCF0:USTF0",1760189515028,0.485296,112150.0,112140.0,0.66163561]
["bitfinex-derivatives","BTCF0:USTF0",1760189515231,0.471666,112150.0,112140.0,0.44427561]
["bitfinex-derivatives","BTCF0:USTF0",1760189515423,0.471666,112150.0,112140.0,0.66163561]
["bitfinex-derivatives","BTCF0:USTF0",1760189515927,0.471666,112150.0,112140.0,0.66159561]
["bitfinex-derivatives","BTCF0:USTF0",1760189516122,0.485296,112150.0,112140.0,0.64867561]
["bitfinex-derivatives","BTCF0:USTF0",1760189516623,0.702616,112150.0,112140.0,0.03135561]
["bitfinex-derivatives","BTCF0:USTF0",1760189517521,0.72578106,112150.0,112140.0,0.00971561]
["bitfinex-derivatives","BTCF0:USTF0",1760189517728,0.1245039,112140.0,112130.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189517928,0.50846896,112140.0,112130.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189518532,0.90846896,112140.0,112130.0,9.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189519031,0.90846896,112140.0,112130.0,0.02173051]
["bitfinex-derivatives","BTCF0:USTF0",1760189520633,0.90846896,112140.0,112130.0,0.00995245]
["bitfinex-derivatives","BTCF0:USTF0",1760189521230,0.0891163,112120.0,112100.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1760189521428,0.39621,112110.0,112100.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1760189521630,0.46717632,112110.0,112100.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1760189521836,0.03541,112100.0,112090.0,0.38244]
["bitfinex-derivatives","BTCF0:USTF0",1760189522036,0.03541,112100.0,112090.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1760189522337,0.03549354,112100.0,112090.0,0.4844937]
["bitfinex-derivatives","BTCF0:USTF0",1760189522541,0.02186354,112100.0,112090.0,0.7018537]
["bitfinex-derivatives","BTCF0:USTF0",1760189522735,0.02186354,112100.0,112090.0,0.3410537]
["bitfinex-derivatives","BTCF0:USTF0",1760189522933,0.02186354,112100.0,112090.0,0.35087878]
["bitfinex-derivatives","BTCF0:USTF0",1760189523133,0.02186354,112100.0,112090.0,1.27554446]
["bitfinex-derivatives","BTCF0:USTF0",1760189523330,8.354e-05,112100.0,112090.0,1.05818446]
["bitfinex-derivatives","BTCF0:USTF0",1760189523729,8.354e-05,112100.0,112090.0,1.27554446]
["bitfinex-derivatives","BTCF0:USTF0",1760189524235,8.354e-05,112100.0,112090.0,1.63634446]
["bitfinex-derivatives","BTCF0:USTF0",1760189524636,8.354e-05,112100.0,112090.0,1.41898446]
["bitfinex-derivatives","BTCF0:USTF0",1760189524836,0.02186354,112100.0,112090.0,0.49431878]
["bitfinex-derivatives","BTCF0:USTF0",1760189525038,0.02186354,112100.0,112090.0,1.23634446]
["bitfinex-derivatives","BTCF0:USTF0",1760189525238,0.02186354,112100.0,112090.0,0.71171878]
["bitfinex-derivatives","BTCF0:USTF0",1760189525439,0.02186354,112100.0,112090.0,1.23638446]
["bitfinex-derivatives","BTCF0:USTF0",1760189525738,0.02186354,112100.0,112090.0,1.01898446]
["bitfinex-derivatives","BTCF0:USTF0",1760189526041,0.02186354,112100.0,112090.0,1.23638446]
["bitfinex-derivatives","BTCF0:USTF0",1760189526645,0.03549354,112100.0,112090.0,0.49431878]
["bitfinex-derivatives","BTCF0:USTF0",1760189526839,0.03549354,112100.0,112090.0,0.71171878]
["bitfinex-derivatives","BTCF0:USTF0",1760189527240,0.03549354,112100.0,112090.0,1.01898446]
["bitfinex-derivatives","BTCF0:USTF0",1760189527445,0.03549354,112100.0,112090.0,1.23638446]
["bitfinex-derivatives","BTCF0:USTF0",1760189527948,0.02186354,112100.0,112090.0,1.23638446]
["bitfinex-derivatives","BTCF0:USTF0",1760189528137,0.02186354,112100.0,112090.0,0.71171878]
["bitfinex-derivatives","BTCF0:USTF0",1760189528541,0.02186354,112100.0,112090.0,1.23638446]
["bitfinex-derivatives","BTCF0:USTF0",1760189529546,8.354e-05,112100.0,112090.0,1.23638446]
["bitfinex-derivatives","BTCF0:USTF0",1760189529748,0.02186354,112100.0,112090.0,0.71171878]
["bitfinex-derivatives","BTCF0:USTF0",1760189530047,0.02186354,112100.0,112090.0,1.23638446]
["bitfinex-derivatives","BTCF0:USTF0",1760189531250,0.02186354,112100.0,112090.0,0.71171878]
["bitfinex-derivatives","BTCF0:USTF0",1760189531450,0.02186354,112100.0,112090.0,1.23638446]
["bitfinex-derivatives","BTCF0:USTF0",1760189531650,0.02186354,112100.0,112090.0,0.49431878]
["bitfinex-derivatives","BTCF0:USTF0",1760189531850,0.02186354,112100.0,112090.0,1.23630446]
["bitfinex-derivatives","BTCF0:USTF0",1760189532046,8.354e-05,112100.0,112090.0,1.23634446]
["bitfinex-derivatives","BTCF0:USTF0",1760189532242,8.354e-05,112100.0,112090.0,1.63634446]
["bitfinex-derivatives","BTCF0:USTF0",1760189532641,8.354e-05,112100.0,112090.0,1.41898446]
["bitfinex-derivatives","BTCF0:USTF0",1760189532843,8.354e-05,112100.0,112090.0,0.89431878]
["bitfinex-derivatives","BTCF0:USTF0",1760189533047,0.02186354,112100.0,112090.0,0.89431878]
["bitfinex-derivatives","BTCF0:USTF0",1760189533243,0.02186354,112100.0,112090.0,1.23630446]
["bitfinex-derivatives","BTCF0:USTF0",1760189534252,0.02186354,112100.0,112090.0,1.23634446]
["bitfinex-derivatives","BTCF0:USTF0",1760189534447,8.354e-05,112100.0,112090.0,1.23634446]
["bitfinex-derivatives","BTCF0:USTF0",1760189534751,8.354e-05,112100.0,112090.0,1.01898446]
["bitfinex-derivatives","BTCF0:USTF0",1760189534944,0.48541924,112100.0,112090.0,0.00982508]
["bitfinex-derivatives","BTCF0:USTF0",1760189535150,0.1245437,112090.0,112080.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1760189535552,0.1245437,112090.0,112080.0,0.03155879]
["bitfinex-derivatives","BTCF0:USTF0",1760189535853,0.1245437,112090.0,112080.0,0.24891879]
["bitfinex-derivatives","BTCF0:USTF0",1760189536248,0.4853437,112090.0,112080.0,0.03155879]
["bitfinex-derivatives","BTCF0:USTF0",1760189536854,0.8853437,112090.0,112080.0,0.03155879]
["bitfinex-derivatives","BTCF0:USTF0",1760189537849,0.8853437,112090.0,112080.0,0.03209879]
["bitfinex-derivatives","BTCF0:USTF0",1760189539356,0.8803437,112090.0,112080.0,0.03209879]
["bitfinex-derivatives","BTCF0:USTF0",1760189539556,0.8803437,112090.0,112080.0,0.12124039]
["bitfinex-derivatives","BTCF0:USTF0",1760189539756,0.8803437,112090.0,112080.0,0.03209879]
["bitfinex-derivatives","BTCF0:USTF0",1760189540360,0.8717137,112090.0,112080.0,0.13469039]
["bitfinex-derivatives","BTCF0:USTF0",1760189540562,0.8852137,112090.0,112080.0,0.12124039]
["bitfinex-derivatives","BTCF0:USTF0",1760189541160,0.8852137,112090.0,112080.0,0.03209879]
["bitfinex-derivatives","BTCF0:USTF0",1760189541358,0.8852137,112090.0,112080.0,0.00991879]
["bitfinex-derivatives","BTCF0:USTF0",1760189541557,0.8852137,112090.0,112070.0,0.0891438]
["bitfinex-derivatives","BTCF0:USTF0",1760189541757,0.25351,112080.0,112070.0,0.1247738]
["bitfinex-derivatives","BTCF0:USTF0",1760189541958,0.3426516,112080.0,112070.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760189542156,0.0891496,112070.0,112060.0,0.01298966]
["bitfinex-derivatives","BTCF0:USTF0",1760189542359,0.1253796,112070.0,112060.0,0.02224966]
["bitfinex-derivatives","BTCF0:USTF0",1760189542661,0.1253796,112070.0,112060.0,0.03569966]
["bitfinex-derivatives","BTCF0:USTF0",1760189543760,0.8861796,112070.0,112060.0,0.01631327]
["bitfinex-derivatives","BTCF0:USTF0",1760189543951,0.8861796,112070.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189543952,0.1254035,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189544156,0.1254114,112030.0,112020.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1760189544357,0.1254114,112030.0,112020.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760189544559,0.38353,112030.0,112020.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760189544858,0.38353,112030.0,112020.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760189544859,0.39710413,112030.0,112020.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760189545058,0.39710413,112030.0,112010.0,0.89891568]
["bitfinex-derivatives","BTCF0:USTF0",1760189545257,0.03623,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189545458,0.03623,112020.0,112010.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760189545659,0.1254194,112020.0,112010.0,0.39894405]
["bitfinex-derivatives","BTCF0:USTF0",1760189545855,0.03623,112000.0,111990.0,0.38305607]
["bitfinex-derivatives","BTCF0:USTF0",1760189546059,0.25411,112000.0,111990.0,0.39942719]
["bitfinex-derivatives","BTCF0:USTF0",1760189546256,1.29056822,112000.0,111940.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760189546464,0.03623,111960.0,111950.0,0.3295052]
["bitfinex-derivatives","BTCF0:USTF0",1760189546655,0.03623,111960.0,111950.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1760189546855,0.03623,111960.0,111950.0,0.01620764]
["bitfinex-derivatives","BTCF0:USTF0",1760189547060,0.03623,111940.0,111930.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1760189547261,0.03629682,111940.0,111930.0,0.23074]
["bitfinex-derivatives","BTCF0:USTF0",1760189547459,0.03629682,111940.0,111930.0,0.3200011]
["bitfinex-derivatives","BTCF0:USTF0",1760189547662,0.03629682,111940.0,111930.0,0.20856]
["bitfinex-derivatives","BTCF0:USTF0",1760189547857,0.0135,111930.0,111910.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189548062,0.03623,111920.0,111910.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189548261,0.25487,111920.0,111910.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189548465,0.65487,111920.0,111910.0,6.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189548660,0.32462147,111920.0,111910.0,0.02224962]
["bitfinex-derivatives","BTCF0:USTF0",1760189548963,0.10598147,111920.0,111910.0,0.02224962]
["bitfinex-derivatives","BTCF0:USTF0",1760189549264,0.0135,111910.0,111880.0,0.0907466]
["bitfinex-derivatives","BTCF0:USTF0",1760189549465,0.03623,111910.0,111900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760189549964,0.125515,111900.0,111890.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760189550159,0.0135,111900.0,111880.0,0.39922693]
["bitfinex-derivatives","BTCF0:USTF0",1760189550365,0.3608,111910.0,111900.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760189550666,0.19525087,111920.0,111900.0,0.58088]
["bitfinex-derivatives","BTCF0:USTF0",1760189550864,0.3608,111910.0,111890.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1760189551168,0.06975147,111920.0,111900.0,1.03054406]
["bitfinex-derivatives","BTCF0:USTF0",1760189551363,0.36086682,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189551564,0.37436682,111940.0,111920.0,1.03066406]
["bitfinex-derivatives","BTCF0:USTF0",1760189551763,0.44713169,111960.0,111920.0,1.43066406]
["bitfinex-derivatives","BTCF0:USTF0",1760189552068,0.07283169,111960.0,111940.0,0.81034406]
["bitfinex-derivatives","BTCF0:USTF0",1760189552262,0.3743,111970.0,111950.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1760189552569,0.3743,111970.0,111960.0,0.44954406]
["bitfinex-derivatives","BTCF0:USTF0",1760189552762,0.36087887,111970.0,111950.0,0.7100446]
["bitfinex-derivatives","BTCF0:USTF0",1760189552958,7.887e-05,111970.0,111960.0,0.93878126]
["bitfinex-derivatives","BTCF0:USTF0",1760189553358,0.01357887,111970.0,111950.0,0.4500447]
["bitfinex-derivatives","BTCF0:USTF0",1760189553560,0.01357887,111970.0,111960.0,0.3105172]
["bitfinex-derivatives","BTCF0:USTF0",1760189553765,7.887e-05,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189554064,7.887e-05,111970.0,111960.0,1.52094126]
["bitfinex-derivatives","BTCF0:USTF0",1760189554264,7.887e-05,111970.0,111950.0,0.4500446]
["bitfinex-derivatives","BTCF0:USTF0",1760189554465,7.887e-05,111970.0,111960.0,0.0892372]
["bitfinex-derivatives","BTCF0:USTF0",1760189554666,7.887e-05,111970.0,111960.0,0.3106772]
["bitfinex-derivatives","BTCF0:USTF0",1760189554968,7.887e-05,111970.0,111960.0,0.7106772]
["bitfinex-derivatives","BTCF0:USTF0",1760189555168,7.887e-05,111970.0,111960.0,1.0716372]
["bitfinex-derivatives","BTCF0:USTF0",1760189555362,7.887e-05,111970.0,111960.0,1.52118126]
["bitfinex-derivatives","BTCF0:USTF0",1760189555769,7.887e-05,111970.0,111960.0,1.52110126]
["bitfinex-derivatives","BTCF0:USTF0",1760189556070,7.887e-05,111970.0,111960.0,0.4892372]
["bitfinex-derivatives","BTCF0:USTF0",1760189556464,7.887e-05,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189556664,0.36087887,111970.0,111960.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1760189556968,0.89965423,111970.0,111930.0,6.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189557265,0.3608,111940.0,111930.0,0.08932699]
["bitfinex-derivatives","BTCF0:USTF0",1760189557665,0.3608,111940.0,111930.0,0.22162589]
["bitfinex-derivatives","BTCF0:USTF0",1760189557869,0.3608,111940.0,111930.0,0.31088699]
["bitfinex-derivatives","BTCF0:USTF0",1760189558365,0.7608,111940.0,111930.0,6.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189558559,0.7608,111940.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189558560,0.98236,111940.0,111910.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1760189558765,0.3608,111920.0,111910.0,0.089277]
["bitfinex-derivatives","BTCF0:USTF0",1760189558966,0.3608,111930.0,111920.0,0.0892641]
["bitfinex-derivatives","BTCF0:USTF0",1760189559164,0.5824,111940.0,111930.0,0.0892611]
["bitfinex-derivatives","BTCF0:USTF0",1760189559370,0.9824,111940.0,111910.0,0.0892758]
["bitfinex-derivatives","BTCF0:USTF0",1760189559570,0.3608,111920.0,111910.0,0.310877]
["bitfinex-derivatives","BTCF0:USTF0",1760189559972,0.00010708,111930.0,111920.0,0.0892691]
["bitfinex-derivatives","BTCF0:USTF0",1760189560270,0.00010708,111930.0,111920.0,0.4500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189560673,0.00010708,111930.0,111920.0,0.8500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189561368,0.00010708,111930.0,111920.0,0.4500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189561577,0.00010708,111930.0,111920.0,1.0716691]
["bitfinex-derivatives","BTCF0:USTF0",1760189561773,0.00010708,111930.0,111920.0,1.0716291]
["bitfinex-derivatives","BTCF0:USTF0",1760189562372,0.00010708,111930.0,111920.0,0.4500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189562568,0.00010708,111930.0,111920.0,0.8500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189562768,0.00010708,111930.0,111920.0,0.3108291]
["bitfinex-derivatives","BTCF0:USTF0",1760189562969,0.00010708,111930.0,111920.0,0.7108291]
["bitfinex-derivatives","BTCF0:USTF0",1760189563169,0.3608,111960.0,111920.0,1.52117316]
["bitfinex-derivatives","BTCF0:USTF0",1760189563475,0.3608,111990.0,111970.0,0.0892292]
["bitfinex-derivatives","BTCF0:USTF0",1760189563674,0.3608,111990.0,111960.0,0.4500351]
["bitfinex-derivatives","BTCF0:USTF0",1760189563870,0.3608,111980.0,111970.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1760189564071,0.3608,111980.0,111970.0,0.3109492]
["bitfinex-derivatives","BTCF0:USTF0",1760189564274,0.36088784,111980.0,111970.0,0.3109492]
["bitfinex-derivatives","BTCF0:USTF0",1760189565180,0.43131563,111980.0,111970.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1760189565680,0.43131563,111980.0,111960.0,0.0892348]
["bitfinex-derivatives","BTCF0:USTF0",1760189565980,0.43131563,111980.0,111970.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1760189566678,0.43131563,111980.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189566679,0.089231,111970.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189566874,0.089231,111970.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189566875,0.3608,111960.0,111940.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1760189567178,0.3608,111960.0,111950.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1760189567374,0.3608,111970.0,111950.0,0.3108439]
["bitfinex-derivatives","BTCF0:USTF0",1760189567775,0.3608,111970.0,111960.0,0.0892373]
["bitfinex-derivatives","BTCF0:USTF0",1760189567970,0.0892379,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189568279,0.3608,111960.0,111950.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1760189568470,0.0892454,111950.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189568675,0.3608,111940.0,111930.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1760189568875,0.3608,111940.0,111930.0,0.0892612]
["bitfinex-derivatives","BTCF0:USTF0",1760189569082,0.3608,111950.0,111930.0,0.3109812]
["bitfinex-derivatives","BTCF0:USTF0",1760189569276,0.3608,111960.0,111940.0,0.3109732]
["bitfinex-derivatives","BTCF0:USTF0",1760189569478,0.3608,111960.0,111940.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1760189569777,0.7608,111950.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189570083,0.0892546,111940.0,111920.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1760189570271,9.322e-05,111930.0,111920.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1760189570471,0.36089322,111930.0,111920.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1760189570671,9.322e-05,111930.0,111920.0,0.3110292]
["bitfinex-derivatives","BTCF0:USTF0",1760189570980,0.36089322,111930.0,111920.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1760189571277,9.322e-05,111930.0,111920.0,1.0718292]
["bitfinex-derivatives","BTCF0:USTF0",1760189571574,9.322e-05,111930.0,111920.0,1.52141326]
["bitfinex-derivatives","BTCF0:USTF0",1760189571780,9.322e-05,111930.0,111920.0,0.81034406]
["bitfinex-derivatives","BTCF0:USTF0",1760189571983,9.322e-05,111930.0,111920.0,0.58264]
["bitfinex-derivatives","BTCF0:USTF0",1760189572280,9.322e-05,111930.0,111920.0,0.4500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189572485,0.36089322,111930.0,111920.0,0.3111491]
["bitfinex-derivatives","BTCF0:USTF0",1760189572680,9.322e-05,111930.0,111920.0,1.52149316]
["bitfinex-derivatives","BTCF0:USTF0",1760189572983,9.322e-05,111930.0,111920.0,1.0719891]
["bitfinex-derivatives","BTCF0:USTF0",1760189573683,9.322e-05,111930.0,111920.0,0.7111891]
["bitfinex-derivatives","BTCF0:USTF0",1760189573878,9.322e-05,111930.0,111910.0,0.81034406]
["bitfinex-derivatives","BTCF0:USTF0",1760189573879,0.36089322,111930.0,111910.0,0.89961816]
["bitfinex-derivatives","BTCF0:USTF0",1760189574083,0.36089322,111930.0,111900.0,0.4500822]
["bitfinex-derivatives","BTCF0:USTF0",1760189574285,0.45015932,111930.0,111900.0,0.4500822]
["bitfinex-derivatives","BTCF0:USTF0",1760189574579,0.36089322,111930.0,111910.0,0.3112359]
["bitfinex-derivatives","BTCF0:USTF0",1760189575074,0.45015502,111930.0,111910.0,0.3112359]
["bitfinex-derivatives","BTCF0:USTF0",1760189575277,0.36089322,111930.0,111900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189575479,0.3608,111910.0,111890.0,0.45020614]
["bitfinex-derivatives","BTCF0:USTF0",1760189575679,0.3608,111910.0,111900.0,0.76070906]
["bitfinex-derivatives","BTCF0:USTF0",1760189576080,0.3608,111920.0,111910.0,0.0892771]
["bitfinex-derivatives","BTCF0:USTF0",1760189576481,0.36089322,111930.0,111920.0,0.0892691]
["bitfinex-derivatives","BTCF0:USTF0",1760189576679,9.322e-05,111930.0,111920.0,1.12165316]
["bitfinex-derivatives","BTCF0:USTF0",1760189577181,9.322e-05,111930.0,111920.0,1.52165316]
["bitfinex-derivatives","BTCF0:USTF0",1760189577577,2e-08,111930.0,111920.0,1.52165316]
["bitfinex-derivatives","BTCF0:USTF0",1760189578176,2e-08,111930.0,111920.0,1.29961316]
["bitfinex-derivatives","BTCF0:USTF0",1760189578479,2e-08,111930.0,111920.0,1.52189316]
["bitfinex-derivatives","BTCF0:USTF0",1760189578674,2e-08,111930.0,111920.0,1.52185316]
["bitfinex-derivatives","BTCF0:USTF0",1760189579480,2e-08,111930.0,111920.0,1.12185316]
["bitfinex-derivatives","BTCF0:USTF0",1760189579680,2e-08,111930.0,111920.0,0.89961316]
["bitfinex-derivatives","BTCF0:USTF0",1760189579885,2e-08,111930.0,111920.0,1.52181316]
["bitfinex-derivatives","BTCF0:USTF0",1760189580180,2e-08,111930.0,111920.0,0.0892691]
["bitfinex-derivatives","BTCF0:USTF0",1760189580384,2e-08,111930.0,111920.0,1.0723091]
["bitfinex-derivatives","BTCF0:USTF0",1760189581680,0.01299002,111930.0,111920.0,1.0723091]
["bitfinex-derivatives","BTCF0:USTF0",1760189582185,0.01299002,111930.0,111920.0,0.8500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189582381,0.01299002,111930.0,111920.0,0.4500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189582580,0.01299002,111930.0,111920.0,1.0723091]
["bitfinex-derivatives","BTCF0:USTF0",1760189582782,0.01299002,111930.0,111920.0,0.8500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189583080,0.01299002,111930.0,111920.0,1.0723091]
["bitfinex-derivatives","BTCF0:USTF0",1760189583385,2e-08,111930.0,111920.0,1.0723091]
["bitfinex-derivatives","BTCF0:USTF0",1760189584478,0.01299,111980.0,111970.0,0.0892292]
["bitfinex-derivatives","BTCF0:USTF0",1760189584678,0.01299,111980.0,111970.0,0.76117326]
["bitfinex-derivatives","BTCF0:USTF0",1760189584877,0.01299,111990.0,111980.0,0.0892212]
["bitfinex-derivatives","BTCF0:USTF0",1760189585085,0.01299,111990.0,111980.0,0.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1760189585478,0.01310147,111990.0,111980.0,0.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1760189585877,0.01310147,111990.0,111980.0,0.0892212]
["bitfinex-derivatives","BTCF0:USTF0",1760189586280,0.01310147,111990.0,111980.0,0.4500212]
["bitfinex-derivatives","BTCF0:USTF0",1760189586484,0.01299,111970.0,111960.0,0.89958126]
["bitfinex-derivatives","BTCF0:USTF0",1760189586983,0.01299,111970.0,111920.0,0.81034406]
["bitfinex-derivatives","BTCF0:USTF0",1760189586984,0.01299,111930.0,111920.0,0.81034406]
["bitfinex-derivatives","BTCF0:USTF0",1760189587183,0.01299,111930.0,111920.0,0.89961056]
["bitfinex-derivatives","BTCF0:USTF0",1760189587487,0.01309644,111930.0,111920.0,0.89961056]
["bitfinex-derivatives","BTCF0:USTF0",1760189587786,0.01309644,111930.0,111920.0,1.12245056]
["bitfinex-derivatives","BTCF0:USTF0",1760189588381,0.01309644,111930.0,111920.0,0.0892691]
["bitfinex-derivatives","BTCF0:USTF0",1760189588585,0.01309644,111930.0,111920.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1760189588776,0.01309644,111930.0,111920.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1760189589080,0.01309644,111930.0,111920.0,0.3122291]
["bitfinex-derivatives","BTCF0:USTF0",1760189589277,0.01309644,111930.0,111920.0,0.6730291]
["bitfinex-derivatives","BTCF0:USTF0",1760189589476,0.01309644,111930.0,111920.0,1.0730291]
["bitfinex-derivatives","BTCF0:USTF0",1760189589678,0.01309644,111930.0,111920.0,0.8500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189589984,0.01309644,111930.0,111920.0,0.4500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189590290,0.01309644,111930.0,111920.0,0.6735491]
["bitfinex-derivatives","BTCF0:USTF0",1760189590485,0.01309644,111930.0,111920.0,1.0735491]
["bitfinex-derivatives","BTCF0:USTF0",1760189591079,0.01309644,111930.0,111920.0,0.4500691]
["bitfinex-derivatives","BTCF0:USTF0",1760189591288,0.01309644,111930.0,111920.0,0.6737891]
["bitfinex-derivatives","BTCF0:USTF0",1760189591483,0.01309644,111930.0,111920.0,1.0737891]
["bitfinex-derivatives","BTCF0:USTF0",1760189591689,0.01299,111940.0,111930.0,0.0892611]
["bitfinex-derivatives","BTCF0:USTF0",1760189591881,0.01299,111950.0,111940.0,0.0892531]
["bitfinex-derivatives","BTCF0:USTF0",1760189592079,0.01299,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189592283,0.01299,111960.0,111950.0,0.3130452]
["bitfinex-derivatives","BTCF0:USTF0",1760189592489,0.01299,111960.0,111950.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760189592693,0.01309136,111960.0,111950.0,0.3132452]
["bitfinex-derivatives","BTCF0:USTF0",1760189593284,0.01309136,111960.0,111950.0,0.4500452]
["bitfinex-derivatives","BTCF0:USTF0",1760189593485,0.01309136,111960.0,111950.0,0.6740452]
["bitfinex-derivatives","BTCF0:USTF0",1760189594089,0.01309136,111960.0,111950.0,1.0740452]
["bitfinex-derivatives","BTCF0:USTF0",1760189595293,0.01309136,111960.0,111950.0,0.8500452]
["bitfinex-derivatives","BTCF0:USTF0",1760189595491,0.00010136,111960.0,111950.0,1.0738852]
["bitfinex-derivatives","BTCF0:USTF0",1760189595696,0.01309136,111960.0,111950.0,1.0738852]
["bitfinex-derivatives","BTCF0:USTF0",1760189595894,0.01309136,111960.0,111950.0,0.8500452]
["bitfinex-derivatives","BTCF0:USTF0",1760189596095,0.01309136,111960.0,111950.0,1.0738852]
["bitfinex-derivatives","BTCF0:USTF0",1760189596294,0.00010136,111960.0,111950.0,1.0738852]
["bitfinex-derivatives","BTCF0:USTF0",1760189596895,0.00010136,111960.0,111950.0,1.0738452]
["bitfinex-derivatives","BTCF0:USTF0",1760189597290,0.5205593,112000.0,111950.0,1.0738452]
["bitfinex-derivatives","BTCF0:USTF0",1760189597291,0.37379,112020.0,111970.0,0.5353624]
["bitfinex-derivatives","BTCF0:USTF0",1760189597486,0.01856355,112020.0,112010.0,0.0891974]
["bitfinex-derivatives","BTCF0:USTF0",1760189597693,0.01299,112020.0,112010.0,0.3132774]
["bitfinex-derivatives","BTCF0:USTF0",1760189597891,0.01299,112020.0,111990.0,0.0892121]
["bitfinex-derivatives","BTCF0:USTF0",1760189597892,0.01299,112000.0,111990.0,0.0892121]
["bitfinex-derivatives","BTCF0:USTF0",1760189598290,0.01299,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189598491,0.01299,111990.0,111980.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1760189598787,0.41299,111990.0,111980.0,0.6741393]
["bitfinex-derivatives","BTCF0:USTF0",1760189598993,0.41299,111990.0,111980.0,0.0892193]
["bitfinex-derivatives","BTCF0:USTF0",1760189599191,0.41299,111990.0,111980.0,0.3133393]
["bitfinex-derivatives","BTCF0:USTF0",1760189599397,0.41299,111990.0,111980.0,0.3132993]
["bitfinex-derivatives","BTCF0:USTF0",1760189599593,0.41299,111990.0,111980.0,0.0892193]
["bitfinex-derivatives","BTCF0:USTF0",1760189599994,0.01299,111990.0,111980.0,1.12360336]
["bitfinex-derivatives","BTCF0:USTF0",1760189600201,0.01299,111990.0,111980.0,0.89956336]
["bitfinex-derivatives","BTCF0:USTF0",1760189600403,0.01299,111990.0,111980.0,1.52352336]
["bitfinex-derivatives","BTCF0:USTF0",1760189600609,0.01305649,112000.0,111990.0,0.0892133]
["bitfinex-derivatives","BTCF0:USTF0",1760189600797,0.01305649,112000.0,111990.0,0.4500133]
["bitfinex-derivatives","BTCF0:USTF0",1760189600998,6.649e-05,112000.0,111990.0,0.4500133]
["bitfinex-derivatives","BTCF0:USTF0",1760189601401,6.649e-05,112000.0,111990.0,0.89955736]
["bitfinex-derivatives","BTCF0:USTF0",1760189602100,6.649e-05,112000.0,111990.0,1.52367736]
["bitfinex-derivatives","BTCF0:USTF0",1760189604511,0.01299,112030.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1760189604708,0.01299,112030.0,112020.0,1.12361346]
["bitfinex-derivatives","BTCF0:USTF0",1760189605413,0.01299,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760189605604,0.01309883,112040.0,112030.0,0.4499814]
["bitfinex-derivatives","BTCF0:USTF0",1760189606708,0.01309883,112040.0,112030.0,0.90937007]
["bitfinex-derivatives","BTCF0:USTF0",1760189607306,0.01309883,112040.0,112030.0,1.13341007]
["bitfinex-derivatives","BTCF0:USTF0",1760189608009,0.01309883,112040.0,112030.0,1.13325007]
["bitfinex-derivatives","BTCF0:USTF0",1760189608407,0.01309883,112040.0,112030.0,0.90937007]
["bitfinex-derivatives","BTCF0:USTF0",1760189608807,0.01309883,112040.0,112030.0,1.13321007]
["bitfinex-derivatives","BTCF0:USTF0",1760189609009,0.01309883,112040.0,112030.0,0.90937007]
["bitfinex-derivatives","BTCF0:USTF0",1760189609310,0.01309883,112040.0,112030.0,1.13317007]
["bitfinex-derivatives","BTCF0:USTF0",1760189609511,0.01309883,112040.0,112030.0,1.20996107]
["bitfinex-derivatives","BTCF0:USTF0",1760189610406,0.01309883,112040.0,112030.0,0.98616107]
["bitfinex-derivatives","BTCF0:USTF0",1760189610601,0.41309883,112040.0,112030.0,0.98616107]
["bitfinex-derivatives","BTCF0:USTF0",1760189610801,0.50227233,112040.0,112030.0,0.53617967]
["bitfinex-derivatives","BTCF0:USTF0",1760189611109,0.01365,112010.0,112000.0,0.88713506]
["bitfinex-derivatives","BTCF0:USTF0",1760189611411,0.01365,112010.0,112000.0,0.97634036]
["bitfinex-derivatives","BTCF0:USTF0",1760189611611,0.01365,112010.0,112000.0,0.88713506]
["bitfinex-derivatives","BTCF0:USTF0",1760189611807,0.41365,112010.0,112000.0,1.11105506]
["bitfinex-derivatives","BTCF0:USTF0",1760189612008,0.41365,112010.0,112000.0,1.20026036]
["bitfinex-derivatives","BTCF0:USTF0",1760189612204,0.5028473,112010.0,112000.0,0.89700633]
["bitfinex-derivatives","BTCF0:USTF0",1760189612409,0.8636473,112010.0,112000.0,0.00987127]
["bitfinex-derivatives","BTCF0:USTF0",1760189612611,0.77445,112010.0,112000.0,0.83938036]
["bitfinex-derivatives","BTCF0:USTF0",1760189612810,0.01365,112010.0,112000.0,1.20018036]
["bitfinex-derivatives","BTCF0:USTF0",1760189613013,0.01365,112010.0,112000.0,0.83938036]
["bitfinex-derivatives","BTCF0:USTF0",1760189613218,0.01365,112010.0,112000.0,1.20018036]
["bitfinex-derivatives","BTCF0:USTF0",1760189613414,0.41365,112010.0,112000.0,0.61554036]
["bitfinex-derivatives","BTCF0:USTF0",1760189613617,0.01365,112010.0,112000.0,0.83938036]
["bitfinex-derivatives","BTCF0:USTF0",1760189613807,0.01365,112010.0,112000.0,1.20018036]
["bitfinex-derivatives","BTCF0:USTF0",1760189614019,0.41365,112010.0,112000.0,0.83946036]
["bitfinex-derivatives","BTCF0:USTF0",1760189614316,0.01365,112010.0,112000.0,1.20026036]
["bitfinex-derivatives","BTCF0:USTF0",1760189614516,0.01365,112010.0,112000.0,0.83946036]
["bitfinex-derivatives","BTCF0:USTF0",1760189614719,0.01365,112010.0,112000.0,0.97634036]
["bitfinex-derivatives","BTCF0:USTF0",1760189615018,0.01365,112010.0,112000.0,0.83950036]
["bitfinex-derivatives","BTCF0:USTF0",1760189615218,0.01365,112010.0,112000.0,1.20030036]
["bitfinex-derivatives","BTCF0:USTF0",1760189615413,0.01365,112010.0,112000.0,0.97634036]
["bitfinex-derivatives","BTCF0:USTF0",1760189615612,0.01365,112010.0,112000.0,1.20026036]
["bitfinex-derivatives","BTCF0:USTF0",1760189616123,0.01365,112030.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1760189616308,0.01365,112030.0,112020.0,0.83936446]
["bitfinex-derivatives","BTCF0:USTF0",1760189617315,0.01365,112030.0,112020.0,1.20028446]
["bitfinex-derivatives","BTCF0:USTF0",1760189617519,0.01365,112030.0,112020.0,1.20020446]
["bitfinex-derivatives","BTCF0:USTF0",1760189618319,0.77445,112030.0,112020.0,0.52633506]
["bitfinex-derivatives","BTCF0:USTF0",1760189618520,0.8636314,112030.0,112020.0,0.75021506]
["bitfinex-derivatives","BTCF0:USTF0",1760189618814,0.8636314,112030.0,112010.0,0.0891934]
["bitfinex-derivatives","BTCF0:USTF0",1760189618815,0.01365,112010.0,112000.0,0.98604601]
["bitfinex-derivatives","BTCF0:USTF0",1760189619016,0.00973377,112010.0,112000.0,0.98604601]
["bitfinex-derivatives","BTCF0:USTF0",1760189619214,0.00973377,112010.0,112000.0,1.20992601]
["bitfinex-derivatives","BTCF0:USTF0",1760189619409,0.01365,112020.0,112010.0,0.0891973]
["bitfinex-derivatives","BTCF0:USTF0",1760189619614,0.01365,112020.0,112010.0,0.97633236]
["bitfinex-derivatives","BTCF0:USTF0",1760189619915,0.5028394,112020.0,112010.0,0.52633506]
["bitfinex-derivatives","BTCF0:USTF0",1760189620218,0.41365,112020.0,112010.0,0.75033506]
["bitfinex-derivatives","BTCF0:USTF0",1760189620419,0.5028394,112020.0,112010.0,0.52633506]
["bitfinex-derivatives","BTCF0:USTF0",1760189620621,0.41365,112020.0,112010.0,0.83953236]
["bitfinex-derivatives","BTCF0:USTF0",1760189620914,0.41365,112020.0,112010.0,1.20033236]
["bitfinex-derivatives","BTCF0:USTF0",1760189621116,0.01365,112020.0,112010.0,1.20033236]
["bitfinex-derivatives","BTCF0:USTF0",1760189622020,0.01365,112020.0,112010.0,0.97633236]
["bitfinex-derivatives","BTCF0:USTF0",1760189622216,0.41365,112020.0,112010.0,0.52633506]
["bitfinex-derivatives","BTCF0:USTF0",1760189622519,0.01365,112020.0,112010.0,0.75029506]
["bitfinex-derivatives","BTCF0:USTF0",1760189622914,0.01365,112020.0,112010.0,0.52633506]
["bitfinex-derivatives","BTCF0:USTF0",1760189623220,0.01365,112020.0,112010.0,0.75029506]
["bitfinex-derivatives","BTCF0:USTF0",1760189623424,0.41365,112020.0,112010.0,0.75029506]
["bitfinex-derivatives","BTCF0:USTF0",1760189624420,0.8636394,112020.0,112010.0,0.75013506]
["bitfinex-derivatives","BTCF0:USTF0",1760189624621,0.77445,112020.0,112010.0,0.75013506]
["bitfinex-derivatives","BTCF0:USTF0",1760189625122,0.08389559,112020.0,112010.0,1.20013236]
["bitfinex-derivatives","BTCF0:USTF0",1760189625322,0.48389559,112020.0,112010.0,0.83929236]
["bitfinex-derivatives","BTCF0:USTF0",1760189625524,0.08389559,112020.0,112010.0,1.20009236]
["bitfinex-derivatives","BTCF0:USTF0",1760189626518,0.08389559,112020.0,112010.0,0.97633236]
["bitfinex-derivatives","BTCF0:USTF0",1760189626724,0.08389559,112020.0,112010.0,1.20005236]
["bitfinex-derivatives","BTCF0:USTF0",1760189627626,0.08389559,112020.0,112010.0,1.20009236]
["bitfinex-derivatives","BTCF0:USTF0",1760189627927,0.08389559,112020.0,112010.0,1.20013236]
["bitfinex-derivatives","BTCF0:USTF0",1760189628328,0.08389559,112020.0,112010.0,1.20009236]
["bitfinex-derivatives","BTCF0:USTF0",1760189628621,0.50504559,112020.0,112000.0,0.45971045]
["bitfinex-derivatives","BTCF0:USTF0",1760189628825,0.03489,112010.0,112000.0,0.09891475]
["bitfinex-derivatives","BTCF0:USTF0",1760189629030,0.03489,112010.0,112000.0,1.20984981]
["bitfinex-derivatives","BTCF0:USTF0",1760189629624,0.01333,112010.0,112000.0,1.20984981]
["bitfinex-derivatives","BTCF0:USTF0",1760189629820,0.43489,112010.0,112000.0,0.62524981]
["bitfinex-derivatives","BTCF0:USTF0",1760189630017,0.43489,112010.0,112000.0,0.84908981]
["bitfinex-derivatives","BTCF0:USTF0",1760189630223,0.02514999,112010.0,112000.0,0.84908981]
["bitfinex-derivatives","BTCF0:USTF0",1760189630426,0.00358999,112010.0,112000.0,1.20988981]
["bitfinex-derivatives","BTCF0:USTF0",1760189631727,0.01333,112010.0,112000.0,1.20988981]
["bitfinex-derivatives","BTCF0:USTF0",1760189632024,0.01333,112010.0,112000.0,0.84908981]
["bitfinex-derivatives","BTCF0:USTF0",1760189632231,0.01333,112010.0,112000.0,1.20988981]
["bitfinex-derivatives","BTCF0:USTF0",1760189632424,0.00358999,112010.0,112000.0,1.00731981]
["bitfinex-derivatives","BTCF0:USTF0",1760189632624,0.00358999,112010.0,112000.0,1.23123981]
["bitfinex-derivatives","BTCF0:USTF0",1760189633227,0.42514999,112010.0,112000.0,0.53604451]
["bitfinex-derivatives","BTCF0:USTF0",1760189633524,0.42514999,112010.0,112000.0,0.34394475]
["bitfinex-derivatives","BTCF0:USTF0",1760189633729,0.02514999,112010.0,112000.0,1.22137036]
["bitfinex-derivatives","BTCF0:USTF0",1760189633930,0.02514999,112010.0,112000.0,1.22145036]
["bitfinex-derivatives","BTCF0:USTF0",1760189634329,0.00358999,112010.0,112000.0,1.22145036]
["bitfinex-derivatives","BTCF0:USTF0",1760189634730,0.10631559,112020.0,112010.0,0.1104673]
["bitfinex-derivatives","BTCF0:USTF0",1760189634931,0.10631559,112020.0,112010.0,0.99760236]
["bitfinex-derivatives","BTCF0:USTF0",1760189636328,0.10631559,112020.0,112010.0,0.97633236]
["bitfinex-derivatives","BTCF0:USTF0",1760189637031,0.10631559,112020.0,112010.0,0.61553236]
["bitfinex-derivatives","BTCF0:USTF0",1760189637032,0.48957418,112020.0,112010.0,0.61553236]
["bitfinex-derivatives","BTCF0:USTF0",1760189637339,0.03519,112010.0,112000.0,0.64664331]
["bitfinex-derivatives","BTCF0:USTF0",1760189637632,0.03519,112010.0,112000.0,1.23112331]
["bitfinex-derivatives","BTCF0:USTF0",1760189637835,0.03519,112010.0,112000.0,0.53616801]
["bitfinex-derivatives","BTCF0:USTF0",1760189638035,0.03519,112010.0,112000.0,0.75992801]
["bitfinex-derivatives","BTCF0:USTF0",1760189638228,0.8851873,112010.0,112000.0,0.00983295]
["bitfinex-derivatives","BTCF0:USTF0",1760189638531,0.90765391,112010.0,112000.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1760189638737,0.90765391,112010.0,112000.0,0.00975608]
["bitfinex-derivatives","BTCF0:USTF0",1760189639036,0.90765391,112010.0,112000.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1760189639237,0.03519,111990.0,111980.0,0.61555626]
["bitfinex-derivatives","BTCF0:USTF0",1760189639440,0.03519,111990.0,111980.0,0.83935626]
["bitfinex-derivatives","BTCF0:USTF0",1760189639831,0.03519,111990.0,111980.0,1.22142626]
["bitfinex-derivatives","BTCF0:USTF0",1760189640330,0.03519,112000.0,111990.0,0.1104833]
["bitfinex-derivatives","BTCF0:USTF0",1760189640541,0.05767524,112000.0,111990.0,0.62526912]
["bitfinex-derivatives","BTCF0:USTF0",1760189640741,0.54688054,112000.0,111990.0,0.00972076]
["bitfinex-derivatives","BTCF0:USTF0",1760189640934,0.45767524,112000.0,111990.0,0.3129733]
["bitfinex-derivatives","BTCF0:USTF0",1760189641232,0.05767524,112000.0,111990.0,0.86057836]
["bitfinex-derivatives","BTCF0:USTF0",1760189641433,0.03519,111990.0,111980.0,0.99762196]
["bitfinex-derivatives","BTCF0:USTF0",1760189641635,0.03519,111990.0,111980.0,1.20019196]
["bitfinex-derivatives","BTCF0:USTF0",1760189641833,0.03519,111990.0,111980.0,1.20998434]
["bitfinex-derivatives","BTCF0:USTF0",1760189642230,0.01277,112000.0,111990.0,0.1104833]
["bitfinex-derivatives","BTCF0:USTF0",1760189642432,0.01277,112000.0,111990.0,0.99761836]
["bitfinex-derivatives","BTCF0:USTF0",1760189642634,0.01277,112010.0,112000.0,0.1104753]
["bitfinex-derivatives","BTCF0:USTF0",1760189642837,0.10631559,112020.0,112010.0,0.1104673]
["bitfinex-derivatives","BTCF0:USTF0",1760189643041,0.10631559,112020.0,112010.0,0.99760236]
["bitfinex-derivatives","BTCF0:USTF0",1760189643236,0.03607,112020.0,112010.0,0.99760236]
["bitfinex-derivatives","BTCF0:USTF0",1760189643442,0.01277,112030.0,112020.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1760189643633,0.03519,112030.0,112020.0,0.86071446]
["bitfinex-derivatives","BTCF0:USTF0",1760189643837,0.01277,112030.0,112020.0,1.22151446]
["bitfinex-derivatives","BTCF0:USTF0",1760189644036,0.03529883,112040.0,112030.0,0.1104514]
["bitfinex-derivatives","BTCF0:USTF0",1760189644243,0.03529883,112040.0,112030.0,0.63678646]
["bitfinex-derivatives","BTCF0:USTF0",1760189644845,0.01287883,112040.0,112030.0,0.86074646]
["bitfinex-derivatives","BTCF0:USTF0",1760189645040,0.00010883,112040.0,112030.0,0.86074646]
["bitfinex-derivatives","BTCF0:USTF0",1760189645839,0.00010883,112040.0,112030.0,1.22154646]
["bitfinex-derivatives","BTCF0:USTF0",1760189646444,0.03529883,112040.0,112030.0,0.4712514]
["bitfinex-derivatives","BTCF0:USTF0",1760189646644,0.03529883,112040.0,112030.0,0.54760506]
["bitfinex-derivatives","BTCF0:USTF0",1760189646844,0.03529883,112040.0,112030.0,0.83931646]
["bitfinex-derivatives","BTCF0:USTF0",1760189647241,0.03519,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189647446,0.03519,112030.0,112020.0,0.61552446]
["bitfinex-derivatives","BTCF0:USTF0",1760189647746,0.03519,112030.0,112020.0,0.83928446]
["bitfinex-derivatives","BTCF0:USTF0",1760189648241,0.03519,112030.0,112020.0,0.61552446]
["bitfinex-derivatives","BTCF0:USTF0",1760189648448,0.03519,112030.0,112020.0,0.86051446]
["bitfinex-derivatives","BTCF0:USTF0",1760189648644,0.01287883,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760189648848,0.01287883,112040.0,112030.0,0.63678646]
["bitfinex-derivatives","BTCF0:USTF0",1760189649149,0.03529883,112040.0,112030.0,0.63678646]
["bitfinex-derivatives","BTCF0:USTF0",1760189649545,0.01287883,112040.0,112030.0,0.99758646]
["bitfinex-derivatives","BTCF0:USTF0",1760189649745,0.01287883,112040.0,112030.0,0.63678646]
["bitfinex-derivatives","BTCF0:USTF0",1760189649938,0.01287883,112040.0,112030.0,0.99758646]
["bitfinex-derivatives","BTCF0:USTF0",1760189650343,0.03529883,112040.0,112030.0,0.1104514]
["bitfinex-derivatives","BTCF0:USTF0",1760189650552,0.03519,112030.0,112020.0,0.97632396]
["bitfinex-derivatives","BTCF0:USTF0",1760189650751,0.03519,112030.0,112020.0,1.20000396]
["bitfinex-derivatives","BTCF0:USTF0",1760189652048,0.03519,112030.0,112020.0,0.97632396]
["bitfinex-derivatives","BTCF0:USTF0",1760189652242,0.03519,112030.0,112020.0,1.19996396]
["bitfinex-derivatives","BTCF0:USTF0",1760189652747,0.01287883,112040.0,112030.0,0.1104514]
["bitfinex-derivatives","BTCF0:USTF0",1760189652949,0.01287883,112040.0,112030.0,0.99758646]
["bitfinex-derivatives","BTCF0:USTF0",1760189653246,0.03529883,112040.0,112030.0,0.52633506]
["bitfinex-derivatives","BTCF0:USTF0",1760189653552,0.01277,112020.0,112010.0,0.88713506]
["bitfinex-derivatives","BTCF0:USTF0",1760189653747,0.03519,112020.0,112010.0,0.88713506]
["bitfinex-derivatives","BTCF0:USTF0",1760189653950,0.03519,112020.0,112010.0,1.19996706]
["bitfinex-derivatives","BTCF0:USTF0",1760189654145,0.03519,112020.0,112010.0,1.22119706]
["bitfinex-derivatives","BTCF0:USTF0",1760189654352,0.01277,112020.0,112010.0,1.22119706]
["bitfinex-derivatives","BTCF0:USTF0",1760189655353,0.03519,112020.0,112010.0,0.99759706]
["bitfinex-derivatives","BTCF0:USTF0",1760189655549,0.03519,112020.0,112010.0,1.22111706]
["bitfinex-derivatives","BTCF0:USTF0",1760189655949,0.03519,112030.0,112020.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1760189656150,0.03519,112030.0,112020.0,0.86027446]
["bitfinex-derivatives","BTCF0:USTF0",1760189657047,0.5243714,112030.0,112010.0,0.97633226]
["bitfinex-derivatives","BTCF0:USTF0",1760189657354,0.03519,112020.0,112010.0,0.99760226]
["bitfinex-derivatives","BTCF0:USTF0",1760189657544,0.03519,112020.0,112010.0,1.22100226]
["bitfinex-derivatives","BTCF0:USTF0",1760189657745,0.03519,112020.0,112010.0,0.86020226]
["bitfinex-derivatives","BTCF0:USTF0",1760189657950,0.03519,112020.0,112010.0,1.22100226]
["bitfinex-derivatives","BTCF0:USTF0",1760189658346,0.1243794,112020.0,112010.0,0.88713506]
["bitfinex-derivatives","BTCF0:USTF0",1760189658558,0.03519,112020.0,112010.0,0.97633246]
["bitfinex-derivatives","BTCF0:USTF0",1760189658750,0.03519,112020.0,112010.0,1.19961246]
["bitfinex-derivatives","BTCF0:USTF0",1760189659661,0.39599,112020.0,112010.0,0.83881246]
["bitfinex-derivatives","BTCF0:USTF0",1760189659852,0.39599,112020.0,112010.0,0.83873246]
["bitfinex-derivatives","BTCF0:USTF0",1760189660055,0.03519,112010.0,112000.0,0.97633656]
["bitfinex-derivatives","BTCF0:USTF0",1760189660252,0.03519,112010.0,112000.0,1.22076656]
["bitfinex-derivatives","BTCF0:USTF0",1760189661154,0.03519,112020.0,112010.0,0.1104674]
["bitfinex-derivatives","BTCF0:USTF0",1760189661452,0.10748328,112020.0,112010.0,0.99760246]
["bitfinex-derivatives","BTCF0:USTF0",1760189661655,0.03519,112020.0,112010.0,0.99760246]
["bitfinex-derivatives","BTCF0:USTF0",1760189661855,0.01277,112020.0,112010.0,0.99760246]
["bitfinex-derivatives","BTCF0:USTF0",1760189662051,0.01277,112030.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1760189662252,0.03519,112030.0,112020.0,0.85983446]
["bitfinex-derivatives","BTCF0:USTF0",1760189662659,0.03519,112030.0,112020.0,1.22063446]
["bitfinex-derivatives","BTCF0:USTF0",1760189662866,0.46285573,112040.0,112020.0,1.22063446]
["bitfinex-derivatives","BTCF0:USTF0",1760189663057,0.01287883,112040.0,112030.0,0.99758646]
["bitfinex-derivatives","BTCF0:USTF0",1760189663457,0.00010883,112040.0,112030.0,0.99758646]
["bitfinex-derivatives","BTCF0:USTF0",1760189663658,0.00010883,112040.0,112030.0,1.39758646]
["bitfinex-derivatives","BTCF0:USTF0",1760189664052,0.03519,112070.0,112060.0,0.0891576]
["bitfinex-derivatives","BTCF0:USTF0",1760189664358,0.03519,112070.0,112060.0,0.85992266]
["bitfinex-derivatives","BTCF0:USTF0",1760189665859,0.03519,112070.0,112060.0,0.77076506]
["bitfinex-derivatives","BTCF0:USTF0",1760189666061,0.10575372,112070.0,112060.0,0.85992266]
["bitfinex-derivatives","BTCF0:USTF0",1760189666362,0.03519,112070.0,112060.0,0.85992266]
["bitfinex-derivatives","BTCF0:USTF0",1760189666663,0.39599,112070.0,112060.0,0.85992266]
["bitfinex-derivatives","BTCF0:USTF0",1760189668857,0.03519,112070.0,112060.0,0.85992266]
["bitfinex-derivatives","BTCF0:USTF0",1760189670262,0.37357,112080.0,112070.0,0.1104196]
["bitfinex-derivatives","BTCF0:USTF0",1760189670263,0.10710917,112080.0,112070.0,0.1104196]
["bitfinex-derivatives","BTCF0:USTF0",1760189670560,0.08483917,112080.0,112070.0,0.99755466]
["bitfinex-derivatives","BTCF0:USTF0",1760189670959,0.08483917,112080.0,112070.0,1.39755466]
["bitfinex-derivatives","BTCF0:USTF0",1760189671159,0.07206917,112080.0,112070.0,1.39755466]
["bitfinex-derivatives","BTCF0:USTF0",1760189671360,0.01371,112080.0,112070.0,1.0939396]
["bitfinex-derivatives","BTCF0:USTF0",1760189671560,0.01371,112080.0,112070.0,1.54180633]
["bitfinex-derivatives","BTCF0:USTF0",1760189672059,0.01371,112080.0,112070.0,1.31908633]
["bitfinex-derivatives","BTCF0:USTF0",1760189672257,0.01371,112080.0,112070.0,1.54180633]
["bitfinex-derivatives","BTCF0:USTF0",1760189672462,0.01277,112090.0,112080.0,0.1104116]
["bitfinex-derivatives","BTCF0:USTF0",1760189672661,0.01277,112090.0,112080.0,0.4712116]
["bitfinex-derivatives","BTCF0:USTF0",1760189673266,0.03504,112090.0,112080.0,0.69966919]
["bitfinex-derivatives","BTCF0:USTF0",1760189673656,0.1079799,112090.0,112080.0,0.33886919]
["bitfinex-derivatives","BTCF0:USTF0",1760189673863,0.1079799,112090.0,112080.0,0.69966919]
["bitfinex-derivatives","BTCF0:USTF0",1760189674064,0.1079799,112090.0,112080.0,0.33886919]
["bitfinex-derivatives","BTCF0:USTF0",1760189674866,0.1079799,112090.0,112080.0,0.33882919]
["bitfinex-derivatives","BTCF0:USTF0",1760189675058,0.1079799,112090.0,112080.0,0.78669592]
["bitfinex-derivatives","BTCF0:USTF0",1760189675458,0.9579136,112090.0,112080.0,0.22825759]
["bitfinex-derivatives","BTCF0:USTF0",1760189675668,0.5579136,112090.0,112080.0,0.22825759]
["bitfinex-derivatives","BTCF0:USTF0",1760189677068,0.9579136,112090.0,112080.0,0.00577759]
["bitfinex-derivatives","BTCF0:USTF0",1760189677269,0.4687799,112090.0,112080.0,0.3328116]
["bitfinex-derivatives","BTCF0:USTF0",1760189677573,0.4687799,112090.0,112080.0,0.78067833]
["bitfinex-derivatives","BTCF0:USTF0",1760189678263,0.5579136,112090.0,112080.0,0.67026673]
["bitfinex-derivatives","BTCF0:USTF0",1760189678472,0.03598,112080.0,112070.0,0.4499455]
["bitfinex-derivatives","BTCF0:USTF0",1760189678671,0.03598,112080.0,112070.0,0.67819286]
["bitfinex-derivatives","BTCF0:USTF0",1760189680074,0.03598,112080.0,112070.0,0.69946286]
["bitfinex-derivatives","BTCF0:USTF0",1760189680571,0.01371,112080.0,112070.0,0.69946286]
["bitfinex-derivatives","BTCF0:USTF0",1760189681073,0.03699,112080.0,112070.0,0.69946286]
["bitfinex-derivatives","BTCF0:USTF0",1760189681471,0.1261316,112080.0,112070.0,0.67815696]
["bitfinex-derivatives","BTCF0:USTF0",1760189681666,0.4869316,112080.0,112070.0,0.22804736]
["bitfinex-derivatives","BTCF0:USTF0",1760189682072,0.4869316,112080.0,112070.0,0.00592736]
["bitfinex-derivatives","BTCF0:USTF0",1760189682270,0.4869316,112080.0,112060.0,0.53702003]
["bitfinex-derivatives","BTCF0:USTF0",1760189682471,0.03675,112070.0,112060.0,0.55829003]
["bitfinex-derivatives","BTCF0:USTF0",1760189682672,0.03675,112070.0,112060.0,0.78037003]
["bitfinex-derivatives","BTCF0:USTF0",1760189682872,0.03675,112070.0,112060.0,0.55829003]
["bitfinex-derivatives","BTCF0:USTF0",1760189683177,0.03675,112070.0,112060.0,0.92497563]
["bitfinex-derivatives","BTCF0:USTF0",1760189683376,0.03675,112070.0,112060.0,1.14701563]
["bitfinex-derivatives","BTCF0:USTF0",1760189683876,0.03675,112070.0,112060.0,1.14697563]
["bitfinex-derivatives","BTCF0:USTF0",1760189684074,0.01371,112080.0,112070.0,0.0891496]
["bitfinex-derivatives","BTCF0:USTF0",1760189684267,0.01371,112080.0,112070.0,0.4712196]
["bitfinex-derivatives","BTCF0:USTF0",1760189684471,0.4697899,112090.0,112080.0,0.1104116]
["bitfinex-derivatives","BTCF0:USTF0",1760189684672,0.1089899,112090.0,112080.0,0.55827833]
["bitfinex-derivatives","BTCF0:USTF0",1760189685071,0.0729399,112090.0,112080.0,1.54107833]
["bitfinex-derivatives","BTCF0:USTF0",1760189685277,0.39685,112100.0,112090.0,0.1104037]
["bitfinex-derivatives","BTCF0:USTF0",1760189685678,0.03675,112090.0,112080.0,1.14107423]
["bitfinex-derivatives","BTCF0:USTF0",1760189685872,0.03675,112090.0,112080.0,0.78031423]
["bitfinex-derivatives","BTCF0:USTF0",1760189686068,0.1258837,112090.0,112080.0,0.44786673]
["bitfinex-derivatives","BTCF0:USTF0",1760189686274,0.1258996,112070.0,112060.0,0.3666856]
["bitfinex-derivatives","BTCF0:USTF0",1760189686577,0.03675,112070.0,112060.0,0.3171631]
["bitfinex-derivatives","BTCF0:USTF0",1760189686775,0.03675,112070.0,112060.0,0.6992331]
["bitfinex-derivatives","BTCF0:USTF0",1760189687276,0.03675,112070.0,112060.0,0.3384331]
["bitfinex-derivatives","BTCF0:USTF0",1760189688177,0.5258996,112070.0,112060.0,0.0058856]
["bitfinex-derivatives","BTCF0:USTF0",1760189688374,0.5258996,112070.0,112060.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1760189688574,0.03675,112060.0,112050.0,0.89783133]
["bitfinex-derivatives","BTCF0:USTF0",1760189688775,0.03675,112060.0,112040.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189688776,0.4867075,112060.0,112040.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189688975,0.03675,112050.0,112040.0,0.11638102]
["bitfinex-derivatives","BTCF0:USTF0",1760189689376,0.03675,112050.0,112040.0,0.33842102]
["bitfinex-derivatives","BTCF0:USTF0",1760189689977,0.01347,112050.0,112040.0,0.69922102]
["bitfinex-derivatives","BTCF0:USTF0",1760189690173,0.37427,112060.0,112050.0,0.0891655]
["bitfinex-derivatives","BTCF0:USTF0",1760189690174,0.01347,112060.0,112050.0,0.0891655]
["bitfinex-derivatives","BTCF0:USTF0",1760189690379,0.03675,112060.0,112050.0,0.55830223]
["bitfinex-derivatives","BTCF0:USTF0",1760189690576,0.01347,112060.0,112050.0,0.91910223]
["bitfinex-derivatives","BTCF0:USTF0",1760189691085,0.01347,112060.0,112050.0,0.55830223]
["bitfinex-derivatives","BTCF0:USTF0",1760189691283,0.03675,112060.0,112050.0,0.55830223]
["bitfinex-derivatives","BTCF0:USTF0",1760189691779,0.03675,112050.0,112040.0,0.54297725]
["bitfinex-derivatives","BTCF0:USTF0",1760189692284,0.03675,112050.0,112040.0,1.14700725]
["bitfinex-derivatives","BTCF0:USTF0",1760189694083,0.03675,112050.0,112040.0,0.92504725]
["bitfinex-derivatives","BTCF0:USTF0",1760189694279,0.39755,112060.0,112050.0,0.1104355]
["bitfinex-derivatives","BTCF0:USTF0",1760189694485,0.03675,112060.0,112050.0,0.3323155]
["bitfinex-derivatives","BTCF0:USTF0",1760189694981,0.03675,112060.0,112050.0,0.6931155]
["bitfinex-derivatives","BTCF0:USTF0",1760189695182,0.03675,112060.0,112050.0,1.14098223]
["bitfinex-derivatives","BTCF0:USTF0",1760189695387,0.03675,112060.0,112050.0,0.78018223]
["bitfinex-derivatives","BTCF0:USTF0",1760189695584,0.01347,112060.0,112050.0,0.78018223]
["bitfinex-derivatives","BTCF0:USTF0",1760189696081,0.0365,112060.0,112050.0,0.78018223]
["bitfinex-derivatives","BTCF0:USTF0",1760189696382,0.0365,112060.0,112050.0,0.55830223]
["bitfinex-derivatives","BTCF0:USTF0",1760189696580,0.0365,112060.0,112050.0,0.78014223]
["bitfinex-derivatives","BTCF0:USTF0",1760189696980,0.0365,112060.0,112040.0,0.00594082]
["bitfinex-derivatives","BTCF0:USTF0",1760189696981,0.1256155,112050.0,112040.0,0.00594082]
["bitfinex-derivatives","BTCF0:USTF0",1760189697181,0.1256155,112050.0,112040.0,0.22766082]
["bitfinex-derivatives","BTCF0:USTF0",1760189697382,0.03645,112050.0,112040.0,0.31683432]
["bitfinex-derivatives","BTCF0:USTF0",1760189697583,0.03645,112050.0,112040.0,0.33810432]
["bitfinex-derivatives","BTCF0:USTF0",1760189697785,0.03645,112050.0,112040.0,0.78597105]
["bitfinex-derivatives","BTCF0:USTF0",1760189698685,0.10656276,112050.0,112040.0,0.78597105]
["bitfinex-derivatives","BTCF0:USTF0",1760189698877,0.19572826,112050.0,112040.0,0.45380755]
["bitfinex-derivatives","BTCF0:USTF0",1760189699082,0.95652826,112050.0,112040.0,0.00594082]
["bitfinex-derivatives","BTCF0:USTF0",1760189699486,1.17816826,112050.0,112040.0,0.00594082]
["bitfinex-derivatives","BTCF0:USTF0",1760189699787,1.20077904,112050.0,112040.0,8.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189700180,0.03645,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189700377,0.03645,112000.0,111990.0,0.471279]
["bitfinex-derivatives","BTCF0:USTF0",1760189700578,0.03645,112020.0,112010.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760189700781,0.03645,112020.0,112010.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760189700983,0.01342,112030.0,112010.0,1.54101413]
["bitfinex-derivatives","BTCF0:USTF0",1760189701287,0.03645,112030.0,112020.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760189701483,0.1256314,112030.0,112020.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760189701679,0.03652014,112030.0,112020.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1760189701882,0.03652014,112030.0,112020.0,0.4712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189702081,0.03652014,112030.0,112020.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1760189702282,0.03652014,112030.0,112020.0,0.4712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189702482,7.014e-05,112030.0,112020.0,0.8712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189703584,0.03652014,112030.0,112020.0,0.8712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189703887,0.03652014,112030.0,112020.0,0.5104594]
["bitfinex-derivatives","BTCF0:USTF0",1760189704084,0.03652014,112030.0,112020.0,0.8712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189704288,0.01349014,112030.0,112020.0,0.8712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189704884,7.014e-05,112030.0,112020.0,0.8712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189705189,0.01349014,112030.0,112020.0,0.7322594]
["bitfinex-derivatives","BTCF0:USTF0",1760189705484,0.01349014,112030.0,112020.0,1.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1760189705680,7.014e-05,112030.0,112020.0,1.0930594]
["bitfinex-derivatives","BTCF0:USTF0",1760189706383,7.014e-05,112030.0,112020.0,1.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1760189707190,0.01349014,112030.0,112020.0,1.0930194]
["bitfinex-derivatives","BTCF0:USTF0",1760189707487,0.03645,112020.0,112010.0,0.4499896]
["bitfinex-derivatives","BTCF0:USTF0",1760189707686,0.03645,112020.0,112010.0,0.4712596]
["bitfinex-derivatives","BTCF0:USTF0",1760189707889,0.03645,112020.0,112010.0,0.6931396]
["bitfinex-derivatives","BTCF0:USTF0",1760189708085,0.03645,112020.0,112010.0,0.1104596]
["bitfinex-derivatives","BTCF0:USTF0",1760189708292,0.03645,112020.0,112010.0,0.3322996]
["bitfinex-derivatives","BTCF0:USTF0",1760189709290,0.03645,112020.0,112010.0,0.6930996]
["bitfinex-derivatives","BTCF0:USTF0",1760189709485,0.01342,112020.0,112010.0,0.6930996]
["bitfinex-derivatives","BTCF0:USTF0",1760189709690,0.01349014,112030.0,112020.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1760189709889,0.39732014,112030.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1760189710084,0.01342,112020.0,112010.0,0.91912963]
["bitfinex-derivatives","BTCF0:USTF0",1760189710287,0.01342,112020.0,112010.0,1.14088963]
["bitfinex-derivatives","BTCF0:USTF0",1760189711493,0.01349014,112030.0,112020.0,0.1104594]
["bitfinex-derivatives","BTCF0:USTF0",1760189711691,0.01349014,112030.0,112020.0,0.4712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189712792,7.014e-05,112030.0,112020.0,0.4712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189713291,0.01349014,112030.0,112020.0,0.4712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189713795,7.014e-05,112030.0,112020.0,0.8712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189713986,7.014e-05,112030.0,112020.0,0.8809994]
["bitfinex-derivatives","BTCF0:USTF0",1760189716993,7.014e-05,112030.0,112020.0,0.6928194]
["bitfinex-derivatives","BTCF0:USTF0",1760189717497,7.014e-05,112030.0,112020.0,0.6928994]
["bitfinex-derivatives","BTCF0:USTF0",1760189718591,7.014e-05,112030.0,112020.0,0.53522594]
["bitfinex-derivatives","BTCF0:USTF0",1760189718797,7.014e-05,112030.0,112020.0,0.75682594]
["bitfinex-derivatives","BTCF0:USTF0",1760189718999,7.014e-05,112030.0,112020.0,0.76648594]
["bitfinex-derivatives","BTCF0:USTF0",1760189719993,7.014e-05,112030.0,112020.0,0.54496594]
["bitfinex-derivatives","BTCF0:USTF0",1760189720200,0.03652014,112030.0,112020.0,0.75674594]
["bitfinex-derivatives","BTCF0:USTF0",1760189720494,0.03652014,112030.0,112020.0,0.53522594]
["bitfinex-derivatives","BTCF0:USTF0",1760189720694,0.03652014,112030.0,112020.0,0.91912613]
["bitfinex-derivatives","BTCF0:USTF0",1760189720899,0.03652014,112030.0,112020.0,1.14064613]
["bitfinex-derivatives","BTCF0:USTF0",1760189721198,0.01349014,112030.0,112020.0,1.14064613]
["bitfinex-derivatives","BTCF0:USTF0",1760189721399,7.014e-05,112030.0,112020.0,1.14064613]
["bitfinex-derivatives","BTCF0:USTF0",1760189721600,7.014e-05,112030.0,112020.0,1.15038613]
["bitfinex-derivatives","BTCF0:USTF0",1760189721793,7.014e-05,112030.0,112020.0,1.21435267]
["bitfinex-derivatives","BTCF0:USTF0",1760189721996,7.014e-05,112030.0,112020.0,1.61435267]
["bitfinex-derivatives","BTCF0:USTF0",1760189723099,7.014e-05,112030.0,112020.0,1.39283267]
["bitfinex-derivatives","BTCF0:USTF0",1760189723294,7.014e-05,112030.0,112020.0,1.61427267]
["bitfinex-derivatives","BTCF0:USTF0",1760189724297,7.014e-05,112030.0,112020.0,1.39283267]
["bitfinex-derivatives","BTCF0:USTF0",1760189724493,0.01349014,112030.0,112020.0,1.60449267]
["bitfinex-derivatives","BTCF0:USTF0",1760189724999,0.01349014,112030.0,112020.0,1.60445267]
["bitfinex-derivatives","BTCF0:USTF0",1760189725701,7.014e-05,112030.0,112020.0,1.60445267]
["bitfinex-derivatives","BTCF0:USTF0",1760189725901,7.014e-05,112030.0,112020.0,1.61419267]
["bitfinex-derivatives","BTCF0:USTF0",1760189726697,7.014e-05,112030.0,112020.0,1.39283267]
["bitfinex-derivatives","BTCF0:USTF0",1760189726899,7.014e-05,112030.0,112020.0,1.61411267]
["bitfinex-derivatives","BTCF0:USTF0",1760189727298,0.01394014,112030.0,112020.0,0.42476654]
["bitfinex-derivatives","BTCF0:USTF0",1760189727498,0.43625014,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189727700,0.43625014,112030.0,112020.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1760189728002,0.03618,112020.0,112010.0,0.51395774]
["bitfinex-derivatives","BTCF0:USTF0",1760189728202,0.03618,112020.0,112010.0,0.4499912]
["bitfinex-derivatives","BTCF0:USTF0",1760189728504,0.03618,112020.0,112010.0,0.6925812]
["bitfinex-derivatives","BTCF0:USTF0",1760189729198,0.03618,112020.0,112010.0,1.14044793]
["bitfinex-derivatives","BTCF0:USTF0",1760189729702,0.03618,112020.0,112010.0,0.91912793]
["bitfinex-derivatives","BTCF0:USTF0",1760189729904,0.03618,112020.0,112010.0,1.14044793]
["bitfinex-derivatives","BTCF0:USTF0",1760189730103,0.03618,112020.0,112010.0,0.91912793]
["bitfinex-derivatives","BTCF0:USTF0",1760189730301,0.03618,112020.0,112010.0,0.77952793]
["bitfinex-derivatives","BTCF0:USTF0",1760189730502,0.03618,112020.0,112010.0,1.14032793]
["bitfinex-derivatives","BTCF0:USTF0",1760189731209,0.03618,112020.0,112010.0,0.91912793]
["bitfinex-derivatives","BTCF0:USTF0",1760189731603,0.03618,112020.0,112010.0,1.14024793]
["bitfinex-derivatives","BTCF0:USTF0",1760189731800,0.03618,112020.0,112010.0,0.91912793]
["bitfinex-derivatives","BTCF0:USTF0",1760189732202,0.03618,112020.0,112010.0,1.14020793]
["bitfinex-derivatives","BTCF0:USTF0",1760189732996,0.01394014,112030.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1760189733197,0.01394014,112030.0,112020.0,0.4712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189733406,7.014e-05,112030.0,112020.0,0.4809994]
["bitfinex-derivatives","BTCF0:USTF0",1760189733603,7.014e-05,112030.0,112020.0,1.40740213]
["bitfinex-derivatives","BTCF0:USTF0",1760189733904,7.014e-05,112030.0,112020.0,1.62848213]
["bitfinex-derivatives","BTCF0:USTF0",1760189734307,0.01394014,112030.0,112020.0,1.61874213]
["bitfinex-derivatives","BTCF0:USTF0",1760189734806,7.014e-05,112030.0,112020.0,1.40740213]
["bitfinex-derivatives","BTCF0:USTF0",1760189735005,7.014e-05,112030.0,112020.0,1.62848213]
["bitfinex-derivatives","BTCF0:USTF0",1760189735201,7.014e-05,112030.0,112020.0,1.62844213]
["bitfinex-derivatives","BTCF0:USTF0",1760189736305,7.014e-05,112030.0,112020.0,1.40740213]
["bitfinex-derivatives","BTCF0:USTF0",1760189736497,7.014e-05,112030.0,112020.0,1.62844213]
["bitfinex-derivatives","BTCF0:USTF0",1760189739006,7.014e-05,112030.0,112020.0,1.40740213]
["bitfinex-derivatives","BTCF0:USTF0",1760189739206,7.014e-05,112030.0,112020.0,1.62832213]
["bitfinex-derivatives","BTCF0:USTF0",1760189741304,7.014e-05,112030.0,112020.0,1.70782478]
["bitfinex-derivatives","BTCF0:USTF0",1760189741499,7.014e-05,112030.0,112020.0,1.62832213]
["bitfinex-derivatives","BTCF0:USTF0",1760189742110,0.01361014,112030.0,112020.0,1.61858213]
["bitfinex-derivatives","BTCF0:USTF0",1760189742405,0.01361014,112030.0,112020.0,1.21858213]
["bitfinex-derivatives","BTCF0:USTF0",1760189742616,0.01361014,112030.0,112020.0,1.21838213]
["bitfinex-derivatives","BTCF0:USTF0",1760189742807,0.01361014,112030.0,112020.0,1.21830213]
["bitfinex-derivatives","BTCF0:USTF0",1760189743007,0.03476014,112030.0,112020.0,1.21826213]
["bitfinex-derivatives","BTCF0:USTF0",1760189743411,0.03476014,112030.0,112020.0,0.4712594]
["bitfinex-derivatives","BTCF0:USTF0",1760189743606,0.03476014,112030.0,112020.0,1.21822213]
["bitfinex-derivatives","BTCF0:USTF0",1760189743814,0.03476014,112030.0,112020.0,0.99766213]
["bitfinex-derivatives","BTCF0:USTF0",1760189744307,0.03476014,112030.0,112020.0,1.21826213]
["bitfinex-derivatives","BTCF0:USTF0",1760189744813,0.01361014,112030.0,112020.0,1.21826213]
["bitfinex-derivatives","BTCF0:USTF0",1760189745815,0.03476014,112030.0,112020.0,1.21826213]
["bitfinex-derivatives","BTCF0:USTF0",1760189747517,0.03476014,112030.0,112020.0,1.21822213]
["bitfinex-derivatives","BTCF0:USTF0",1760189748118,0.03476014,112030.0,112020.0,0.99766213]
["bitfinex-derivatives","BTCF0:USTF0",1760189748312,0.03476014,112030.0,112020.0,1.21806213]
["bitfinex-derivatives","BTCF0:USTF0",1760189748513,0.03476014,112030.0,112020.0,0.6916594]
["bitfinex-derivatives","BTCF0:USTF0",1760189748712,0.03476014,112030.0,112020.0,1.21806213]
["bitfinex-derivatives","BTCF0:USTF0",1760189749414,0.03476014,112030.0,112020.0,1.21802213]
["bitfinex-derivatives","BTCF0:USTF0",1760189749614,0.03476014,112030.0,112020.0,1.21798213]
["bitfinex-derivatives","BTCF0:USTF0",1760189751018,0.03476014,112030.0,112020.0,0.99766213]
["bitfinex-derivatives","BTCF0:USTF0",1760189751218,0.03476014,112030.0,112020.0,1.21798213]
["bitfinex-derivatives","BTCF0:USTF0",1760189751721,0.03476014,112030.0,112020.0,1.21790213]
["bitfinex-derivatives","BTCF0:USTF0",1760189752020,0.03476014,112030.0,112020.0,0.6914994]
["bitfinex-derivatives","BTCF0:USTF0",1760189752222,0.03476014,112030.0,112020.0,1.21790213]
["bitfinex-derivatives","BTCF0:USTF0",1760189752522,0.03476014,112030.0,112020.0,0.99766213]
["bitfinex-derivatives","BTCF0:USTF0",1760189752715,0.03476014,112030.0,112020.0,1.21790213]
["bitfinex-derivatives","BTCF0:USTF0",1760189753018,0.03476014,112030.0,112020.0,1.21786213]
["bitfinex-derivatives","BTCF0:USTF0",1760189753417,0.52394154,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189753718,0.03469,112010.0,112000.0,0.55661004]
["bitfinex-derivatives","BTCF0:USTF0",1760189753915,0.03469,112010.0,112000.0,1.00351012]
["bitfinex-derivatives","BTCF0:USTF0",1760189754120,0.03469,112010.0,112000.0,1.22375012]
["bitfinex-derivatives","BTCF0:USTF0",1760189754317,0.03469,112010.0,112000.0,1.00351012]
["bitfinex-derivatives","BTCF0:USTF0",1760189754517,0.8846873,112010.0,112000.0,0.00583709]
["bitfinex-derivatives","BTCF0:USTF0",1760189754721,0.01338,112000.0,111990.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189754920,0.8851953,112000.0,111990.0,8.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189755523,0.95653817,112000.0,111990.0,0.22056984]
["bitfinex-derivatives","BTCF0:USTF0",1760189755721,0.86733287,112000.0,111990.0,0.22721934]
["bitfinex-derivatives","BTCF0:USTF0",1760189756621,0.86733287,112000.0,111990.0,0.00673934]
["bitfinex-derivatives","BTCF0:USTF0",1760189756922,0.95653817,112000.0,111990.0,0.22713934]
["bitfinex-derivatives","BTCF0:USTF0",1760189757424,0.95653817,112000.0,111990.0,0.00673934]
["bitfinex-derivatives","BTCF0:USTF0",1760189757719,0.95653817,112000.0,111990.0,0.22709934]
["bitfinex-derivatives","BTCF0:USTF0",1760189758726,0.95653817,112000.0,111990.0,0.00673934]
["bitfinex-derivatives","BTCF0:USTF0",1760189759324,0.03519,111980.0,111960.0,0.88720273]
["bitfinex-derivatives","BTCF0:USTF0",1760189759523,0.03519,111970.0,111960.0,0.4713019]
["bitfinex-derivatives","BTCF0:USTF0",1760189760020,0.03519,111970.0,111960.0,0.6917019]
["bitfinex-derivatives","BTCF0:USTF0",1760189760220,0.03519,111970.0,111960.0,0.69817548]
["bitfinex-derivatives","BTCF0:USTF0",1760189760420,0.03528976,111970.0,111960.0,0.69813548]
["bitfinex-derivatives","BTCF0:USTF0",1760189760622,0.88531896,111970.0,111960.0,0.00647358]
["bitfinex-derivatives","BTCF0:USTF0",1760189760816,0.01338,111960.0,111950.0,0.0892398]
["bitfinex-derivatives","BTCF0:USTF0",1760189761022,0.03519,111950.0,111940.0,0.45014935]
["bitfinex-derivatives","BTCF0:USTF0",1760189761218,0.03519,111950.0,111940.0,0.67054935]
["bitfinex-derivatives","BTCF0:USTF0",1760189761422,0.03519,111950.0,111940.0,0.33105935]
["bitfinex-derivatives","BTCF0:USTF0",1760189761616,0.03519,111950.0,111940.0,0.33755023]
["bitfinex-derivatives","BTCF0:USTF0",1760189762128,0.03519,111950.0,111940.0,0.86395296]
["bitfinex-derivatives","BTCF0:USTF0",1760189762524,0.01338,111950.0,111940.0,1.22475296]
["bitfinex-derivatives","BTCF0:USTF0",1760189762726,0.03519,111960.0,111950.0,0.1105152]
["bitfinex-derivatives","BTCF0:USTF0",1760189762922,0.10495938,111960.0,111950.0,0.99771793]
["bitfinex-derivatives","BTCF0:USTF0",1760189763119,0.01338,111960.0,111950.0,0.99771793]
["bitfinex-derivatives","BTCF0:USTF0",1760189763318,0.03528976,111970.0,111960.0,0.1105072]
["bitfinex-derivatives","BTCF0:USTF0",1760189763620,9.976e-05,111970.0,111960.0,1.21814993]
["bitfinex-derivatives","BTCF0:USTF0",1760189763929,9.976e-05,111970.0,111960.0,1.0917472]
["bitfinex-derivatives","BTCF0:USTF0",1760189764131,9.976e-05,111970.0,111960.0,1.61814993]
["bitfinex-derivatives","BTCF0:USTF0",1760189764326,0.39599,112000.0,111990.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760189764624,0.39599,112000.0,111990.0,0.3317333]
["bitfinex-derivatives","BTCF0:USTF0",1760189765029,0.4312509,112000.0,111990.0,0.3352833]
["bitfinex-derivatives","BTCF0:USTF0",1760189765230,0.0704509,112000.0,111990.0,1.22248603]
["bitfinex-derivatives","BTCF0:USTF0",1760189765527,0.03519,112010.0,112000.0,0.1112453]
["bitfinex-derivatives","BTCF0:USTF0",1760189765723,0.39599,112010.0,112000.0,0.1112453]
["bitfinex-derivatives","BTCF0:USTF0",1760189765918,0.39607668,112010.0,112000.0,0.1112453]
["bitfinex-derivatives","BTCF0:USTF0",1760189767020,0.1243953,112000.0,111990.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1760189767328,0.03519,111960.0,111950.0,0.4720833]
["bitfinex-derivatives","BTCF0:USTF0",1760189767525,0.03519,111960.0,111950.0,0.3321652]
["bitfinex-derivatives","BTCF0:USTF0",1760189767828,0.03519,111960.0,111950.0,0.6929652]
["bitfinex-derivatives","BTCF0:USTF0",1760189768125,0.03519,111960.0,111950.0,0.90924273]
["bitfinex-derivatives","BTCF0:USTF0",1760189768324,0.03519,111960.0,111950.0,1.21932783]
["bitfinex-derivatives","BTCF0:USTF0",1760189768532,0.08563418,111970.0,111950.0,1.21932783]
["bitfinex-derivatives","BTCF0:USTF0",1760189769032,0.10744418,111970.0,111960.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760189769328,0.10744418,111970.0,111960.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760189770220,0.01338,111960.0,111950.0,0.58164]
["bitfinex-derivatives","BTCF0:USTF0",1760189770425,0.01338,111960.0,111950.0,0.76920273]
["bitfinex-derivatives","BTCF0:USTF0",1760189770426,0.03519,111960.0,111950.0,0.76920273]
["bitfinex-derivatives","BTCF0:USTF0",1760189771328,0.03519,111960.0,111950.0,0.76916273]
["bitfinex-derivatives","BTCF0:USTF0",1760189771535,0.03519,111960.0,111950.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1760189771733,0.03519,111960.0,111950.0,0.54844273]
["bitfinex-derivatives","BTCF0:USTF0",1760189771930,0.03519,111960.0,111950.0,0.76912273]
["bitfinex-derivatives","BTCF0:USTF0",1760189772226,0.03519,111960.0,111950.0,1.12992273]
["bitfinex-derivatives","BTCF0:USTF0",1760189773032,0.03519,111960.0,111950.0,1.21916783]
["bitfinex-derivatives","BTCF0:USTF0",1760189773230,0.44643418,111970.0,111950.0,1.00517783]
["bitfinex-derivatives","BTCF0:USTF0",1760189773535,0.46824418,111970.0,111960.0,0.76904273]
["bitfinex-derivatives","BTCF0:USTF0",1760189773733,0.10744418,111970.0,111960.0,0.76904273]
["bitfinex-derivatives","BTCF0:USTF0",1760189775031,0.10744418,111970.0,111960.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1760189775328,0.10744418,111970.0,111960.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760189775528,0.10744418,111970.0,111960.0,0.85827993]
["bitfinex-derivatives","BTCF0:USTF0",1760189775823,0.10744418,111970.0,111960.0,1.21907993]
["bitfinex-derivatives","BTCF0:USTF0",1760189777135,0.10744418,111970.0,111960.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1760189777426,0.10744418,111970.0,111960.0,0.60332]
["bitfinex-derivatives","BTCF0:USTF0",1760189777832,0.10744418,111970.0,111960.0,0.6925572]
["bitfinex-derivatives","BTCF0:USTF0",1760189778231,0.08563418,111970.0,111960.0,0.6925572]
["bitfinex-derivatives","BTCF0:USTF0",1760189778537,0.07225418,111970.0,111960.0,1.62564993]
["bitfinex-derivatives","BTCF0:USTF0",1760189778835,0.01338,111980.0,111970.0,0.0892292]
["bitfinex-derivatives","BTCF0:USTF0",1760189779035,0.01338,111980.0,111970.0,0.63767193]
["bitfinex-derivatives","BTCF0:USTF0",1760189779231,0.03519,111980.0,111970.0,0.63767193]
["bitfinex-derivatives","BTCF0:USTF0",1760189779538,0.4852033,111990.0,111980.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760189779736,0.37418,111990.0,111980.0,0.63766393]
["bitfinex-derivatives","BTCF0:USTF0",1760189780133,0.37418,112000.0,111990.0,0.0892133]
["bitfinex-derivatives","BTCF0:USTF0",1760189780437,0.01338,112000.0,111990.0,0.85809603]
["bitfinex-derivatives","BTCF0:USTF0",1760189780929,0.03519,112000.0,111990.0,0.85809603]
["bitfinex-derivatives","BTCF0:USTF0",1760189781439,0.10625457,112000.0,111990.0,0.85809603]
["bitfinex-derivatives","BTCF0:USTF0",1760189781733,0.03519,112000.0,111990.0,0.3316933]
["bitfinex-derivatives","BTCF0:USTF0",1760189784336,0.1243953,112000.0,111990.0,0.3316933]
["bitfinex-derivatives","BTCF0:USTF0",1760189784838,0.03519,112000.0,111990.0,0.3316933]
["bitfinex-derivatives","BTCF0:USTF0",1760189785038,0.03519,112000.0,111990.0,0.85809603]
["bitfinex-derivatives","BTCF0:USTF0",1760189785338,0.1243953,112000.0,111990.0,0.3316933]
["bitfinex-derivatives","BTCF0:USTF0",1760189785740,0.1243953,112000.0,111990.0,0.3314933]
["bitfinex-derivatives","BTCF0:USTF0",1760189785940,0.19640899,112000.0,111990.0,0.3314933]
["bitfinex-derivatives","BTCF0:USTF0",1760189786142,0.1249933,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189786339,0.03578,111990.0,111980.0,0.1105312]
["bitfinex-derivatives","BTCF0:USTF0",1760189786540,0.03578,111990.0,111980.0,0.3308912]
["bitfinex-derivatives","BTCF0:USTF0",1760189787437,0.03578,111990.0,111980.0,0.3308512]
["bitfinex-derivatives","BTCF0:USTF0",1760189788235,0.03578,111990.0,111980.0,0.6916512]
["bitfinex-derivatives","BTCF0:USTF0",1760189788543,0.03578,111990.0,111980.0,1.21805393]
["bitfinex-derivatives","BTCF0:USTF0",1760189789240,0.1249933,111990.0,111980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189789448,0.03578,111980.0,111970.0,0.4713357]
["bitfinex-derivatives","BTCF0:USTF0",1760189789641,0.03578,111980.0,111970.0,0.6915357]
["bitfinex-derivatives","BTCF0:USTF0",1760189789845,0.01292,111990.0,111970.0,0.6915357]
["bitfinex-derivatives","BTCF0:USTF0",1760189790346,0.03578,111980.0,111970.0,1.21793843]
["bitfinex-derivatives","BTCF0:USTF0",1760189791746,0.01292,111990.0,111980.0,0.0892212]
["bitfinex-derivatives","BTCF0:USTF0",1760189791946,0.07201369,112000.0,111990.0,0.1202633]
["bitfinex-derivatives","BTCF0:USTF0",1760189792143,0.46346868,112010.0,111990.0,0.64666603]
["bitfinex-derivatives","BTCF0:USTF0",1760189792342,0.50960395,112010.0,112000.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760189793347,0.50960395,112010.0,112000.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1760189794441,0.50960395,112010.0,112000.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1760189794647,0.03578,112000.0,111990.0,0.4713191]
["bitfinex-derivatives","BTCF0:USTF0",1760189794843,0.03578,112000.0,111990.0,0.6915191]
["bitfinex-derivatives","BTCF0:USTF0",1760189795242,0.1249853,112000.0,111990.0,0.6914791]
["bitfinex-derivatives","BTCF0:USTF0",1760189795751,0.1249933,111990.0,111980.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760189795938,0.1249933,111990.0,111980.0,0.24147]
["bitfinex-derivatives","BTCF0:USTF0",1760189796143,0.1249933,111990.0,111980.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1760189796642,0.1249933,111990.0,111980.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760189796847,0.1249933,111990.0,111980.0,0.24155]
["bitfinex-derivatives","BTCF0:USTF0",1760189797237,0.1249933,111990.0,111980.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760189797442,0.03578,111990.0,111980.0,0.3308512]
["bitfinex-derivatives","BTCF0:USTF0",1760189797850,0.01292,112000.0,111990.0,0.0892133]
["bitfinex-derivatives","BTCF0:USTF0",1760189798046,0.03578,112000.0,111990.0,0.4713233]
["bitfinex-derivatives","BTCF0:USTF0",1760189798545,0.53374888,112010.0,111990.0,0.4713233]
["bitfinex-derivatives","BTCF0:USTF0",1760189798746,0.55703416,112010.0,112000.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1760189798948,0.57989416,112010.0,112000.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1760189799843,0.55660888,112010.0,112000.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1760189801252,0.57990251,112010.0,112000.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1760189801448,0.55660888,112010.0,112000.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1760189802252,0.57990728,112010.0,112000.0,0.24163]
["bitfinex-derivatives","BTCF0:USTF0",1760189802551,0.55660888,112010.0,112000.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1760189802754,0.03543,112000.0,111990.0,0.4729633]
["bitfinex-derivatives","BTCF0:USTF0",1760189802948,0.03543,112000.0,111990.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1760189803149,0.03543,111990.0,111980.0,0.4729665]
["bitfinex-derivatives","BTCF0:USTF0",1760189803457,0.03543,111990.0,111980.0,0.6932065]
["bitfinex-derivatives","BTCF0:USTF0",1760189803651,0.1246433,111990.0,111980.0,0.4729665]
["bitfinex-derivatives","BTCF0:USTF0",1760189803845,0.03543,111990.0,111980.0,0.6931665]
["bitfinex-derivatives","BTCF0:USTF0",1760189804452,0.03543,111990.0,111980.0,0.6933265]
["bitfinex-derivatives","BTCF0:USTF0",1760189804956,0.03543,111990.0,111980.0,0.4729665]
["bitfinex-derivatives","BTCF0:USTF0",1760189805154,0.03543,111990.0,111980.0,0.6933265]
["bitfinex-derivatives","BTCF0:USTF0",1760189805554,0.03543,111990.0,111980.0,0.4729665]
["bitfinex-derivatives","BTCF0:USTF0",1760189805752,0.03543,111990.0,111980.0,0.6932865]
["bitfinex-derivatives","BTCF0:USTF0",1760189806151,0.03543,111990.0,111980.0,0.4729665]
["bitfinex-derivatives","BTCF0:USTF0",1760189806352,0.03543,111990.0,111980.0,0.6932465]
["bitfinex-derivatives","BTCF0:USTF0",1760189807549,0.0131,111980.0,111970.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1760189807756,0.0131,111990.0,111980.0,0.1121712]
["bitfinex-derivatives","BTCF0:USTF0",1760189807954,0.03543,111990.0,111980.0,0.1121712]
["bitfinex-derivatives","BTCF0:USTF0",1760189808462,0.03543,111990.0,111980.0,0.3324112]
["bitfinex-derivatives","BTCF0:USTF0",1760189809362,0.1246432,111990.0,111980.0,0.3324512]
["bitfinex-derivatives","BTCF0:USTF0",1760189809660,0.1246432,111990.0,111980.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760189810061,0.1246432,111990.0,111980.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760189810260,0.1246512,111980.0,111970.0,0.06416881]
["bitfinex-derivatives","BTCF0:USTF0",1760189810561,0.1246512,111980.0,111970.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1760189811062,0.1246512,111980.0,111970.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760189811463,0.03543,111980.0,111970.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760189811765,0.1246512,111980.0,111970.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760189811961,0.0131,111980.0,111970.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760189812167,0.4631175,111990.0,111970.0,0.60399]
["bitfinex-derivatives","BTCF0:USTF0",1760189812464,0.4631175,111990.0,111970.0,0.61068]
["bitfinex-derivatives","BTCF0:USTF0",1760189812667,0.02233,111980.0,111970.0,0.60399]
["bitfinex-derivatives","BTCF0:USTF0",1760189813364,0.0131,111990.0,111970.0,1.099909]
["bitfinex-derivatives","BTCF0:USTF0",1760189813666,0.1246432,111990.0,111980.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1760189814364,0.03543,111990.0,111980.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1760189815662,0.0131,112000.0,111980.0,0.78375]
["bitfinex-derivatives","BTCF0:USTF0",1760189815859,0.07036718,112010.0,112000.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760189816064,0.09184718,112010.0,112000.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760189816755,0.18104448,112010.0,112000.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760189817064,0.19495448,112010.0,112000.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760189817567,0.55575448,112010.0,112000.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1760189817761,0.1031152,112000.0,111990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760189817965,0.03539,111990.0,111980.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760189818165,0.1246032,111990.0,111980.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760189818663,0.1246032,111990.0,111980.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1760189818962,0.03539,111990.0,111980.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1760189819861,0.1246032,111990.0,111980.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1760189820163,0.03539,111990.0,111980.0,0.60249]
["bitfinex-derivatives","BTCF0:USTF0",1760189820366,0.03539,111990.0,111980.0,0.60245]
["bitfinex-derivatives","BTCF0:USTF0",1760189820567,0.03539,111990.0,111980.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1760189820762,0.02148,111990.0,111980.0,0.61599]
["bitfinex-derivatives","BTCF0:USTF0",1760189821160,0.1246032,111990.0,111980.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760189821360,0.4854032,111990.0,111980.0,0.24161]
["bitfinex-derivatives","BTCF0:USTF0",1760189821563,0.4854032,111990.0,111980.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760189821762,0.39619,111990.0,111980.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760189821960,0.03539,111980.0,111970.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1760189822263,0.1246112,111980.0,111970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760189822464,0.03539,111980.0,111970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760189822664,0.03539,111980.0,111970.0,0.60237]
["bitfinex-derivatives","BTCF0:USTF0",1760189822962,0.03539,111980.0,111970.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760189823166,0.03539,111980.0,111970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760189823567,0.03539,111980.0,111970.0,0.60233]
["bitfinex-derivatives","BTCF0:USTF0",1760189823962,0.03539,111980.0,111970.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760189824166,0.03539,111980.0,111970.0,0.60233]
["bitfinex-derivatives","BTCF0:USTF0",1760189824961,0.03539,111980.0,111970.0,0.61587]
["bitfinex-derivatives","BTCF0:USTF0",1760189825262,0.37471,111990.0,111970.0,0.7050991]
["bitfinex-derivatives","BTCF0:USTF0",1760189825466,0.02148,111990.0,111980.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760189826162,0.53427838,112010.0,111990.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760189826364,0.1245952,112000.0,111990.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760189826563,0.1245952,112000.0,111990.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1760189827460,0.1245952,112000.0,111990.0,0.24145]
["bitfinex-derivatives","BTCF0:USTF0",1760189828270,0.08427718,112010.0,111990.0,0.7050032]
["bitfinex-derivatives","BTCF0:USTF0",1760189828460,0.09184718,112010.0,112000.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760189828664,0.07036718,112010.0,112000.0,0.57291286]
["bitfinex-derivatives","BTCF0:USTF0",1760189829170,0.07036718,112010.0,112000.0,0.93371286]
["bitfinex-derivatives","BTCF0:USTF0",1760189829371,0.07036718,112010.0,112000.0,1.15363286]
["bitfinex-derivatives","BTCF0:USTF0",1760189830171,0.07036718,112010.0,112000.0,0.61579]
["bitfinex-derivatives","BTCF0:USTF0",1760189830367,0.09184718,112010.0,112000.0,0.61579]
["bitfinex-derivatives","BTCF0:USTF0",1760189831872,0.07036718,112010.0,112000.0,0.7049952]
["bitfinex-derivatives","BTCF0:USTF0",1760189832674,0.07036718,112010.0,112000.0,0.7048752]
["bitfinex-derivatives","BTCF0:USTF0",1760189832877,0.07036718,112010.0,112000.0,1.1048752]
["bitfinex-derivatives","BTCF0:USTF0",1760189835378,0.07036718,112010.0,112000.0,1.1047952]
["bitfinex-derivatives","BTCF0:USTF0",1760189838778,0.07036718,112010.0,112000.0,0.8850752]
["bitfinex-derivatives","BTCF0:USTF0",1760189838978,0.07036718,112010.0,112000.0,1.1045552]
["bitfinex-derivatives","BTCF0:USTF0",1760189839577,0.07036718,112010.0,112000.0,0.8850752]
["bitfinex-derivatives","BTCF0:USTF0",1760189839781,0.07036718,112010.0,112000.0,1.1045552]
["bitfinex-derivatives","BTCF0:USTF0",1760189840983,0.07036718,112010.0,112000.0,1.4653552]
["bitfinex-derivatives","BTCF0:USTF0",1760189841783,0.07036718,112010.0,112000.0,1.91399286]
["bitfinex-derivatives","BTCF0:USTF0",1760189844387,0.07036718,112010.0,112000.0,1.91387286]
["bitfinex-derivatives","BTCF0:USTF0",1760189849090,0.07036718,112010.0,112000.0,1.4652352]
["bitfinex-derivatives","BTCF0:USTF0",1760189849288,0.07036718,112010.0,112000.0,1.91387286]
["bitfinex-derivatives","BTCF0:USTF0",1760189850190,0.463876,112050.0,112040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760189850191,0.4870991,112050.0,112040.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760189850391,0.4870991,112050.0,112040.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1760189850586,0.39793,112050.0,112040.0,0.24135]
["bitfinex-derivatives","BTCF0:USTF0",1760189850891,0.10753511,112050.0,112040.0,0.27609346]
["bitfinex-derivatives","BTCF0:USTF0",1760189852391,0.09362511,112050.0,112040.0,0.27609346]
["bitfinex-derivatives","BTCF0:USTF0",1760189852593,0.09362511,112050.0,112040.0,0.63689346]
["bitfinex-derivatives","BTCF0:USTF0",1760189853389,0.09362511,112050.0,112040.0,0.27609346]
["bitfinex-derivatives","BTCF0:USTF0",1760189854290,0.10666511,112050.0,112040.0,0.27609346]
["bitfinex-derivatives","BTCF0:USTF0",1760189854690,0.10666511,112050.0,112040.0,0.26216346]
["bitfinex-derivatives","BTCF0:USTF0",1760189855693,0.09362511,112050.0,112040.0,0.36526686]
["bitfinex-derivatives","BTCF0:USTF0",1760189856292,0.09362511,112050.0,112040.0,0.72606686]
["bitfinex-derivatives","BTCF0:USTF0",1760189856597,0.07040511,112050.0,112040.0,1.17470452]
["bitfinex-derivatives","BTCF0:USTF0",1760189856892,0.02322,112060.0,112050.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760189857088,0.02322,112060.0,112050.0,0.25528]
["bitfinex-derivatives","BTCF0:USTF0",1760189857487,0.02322,112060.0,112050.0,1.14235384]
["bitfinex-derivatives","BTCF0:USTF0",1760189858088,0.02322,112060.0,112050.0,0.92303384]
["bitfinex-derivatives","BTCF0:USTF0",1760189858394,0.02322,112060.0,112050.0,1.14235384]
["bitfinex-derivatives","BTCF0:USTF0",1760189858588,0.07253861,112060.0,112050.0,1.23151934]
["bitfinex-derivatives","BTCF0:USTF0",1760189858795,0.03626,112070.0,112060.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760189858995,0.02322,112070.0,112060.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760189859594,0.1021852,112080.0,112060.0,0.4859175]
["bitfinex-derivatives","BTCF0:USTF0",1760189859891,0.03626,112080.0,112070.0,0.78103384]
["bitfinex-derivatives","BTCF0:USTF0",1760189860086,0.02322,112080.0,112070.0,0.87018344]
["bitfinex-derivatives","BTCF0:USTF0",1760189860286,0.02322,112080.0,112070.0,1.23098344]
["bitfinex-derivatives","BTCF0:USTF0",1760189860495,0.01304,112090.0,112070.0,1.23098344]
["bitfinex-derivatives","BTCF0:USTF0",1760189860692,0.03593,112090.0,112080.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760189860897,0.03593,112090.0,112080.0,0.4854016]
["bitfinex-derivatives","BTCF0:USTF0",1760189861983,0.03593,112090.0,112080.0,0.4719516]
["bitfinex-derivatives","BTCF0:USTF0",1760189862585,0.02289,112090.0,112080.0,0.4854016]
["bitfinex-derivatives","BTCF0:USTF0",1760189862787,0.09390462,112090.0,112080.0,0.4854016]
["bitfinex-derivatives","BTCF0:USTF0",1760189863096,0.02289,112090.0,112080.0,1.01167544]
["bitfinex-derivatives","BTCF0:USTF0",1760189863493,0.02289,112090.0,112080.0,1.20675]
["bitfinex-derivatives","BTCF0:USTF0",1760189864691,0.03659,112090.0,112080.0,0.4854016]
["bitfinex-derivatives","BTCF0:USTF0",1760189864897,0.02289,112090.0,112080.0,1.20675]
["bitfinex-derivatives","BTCF0:USTF0",1760189866797,0.09437521,112090.0,112080.0,1.20675]
["bitfinex-derivatives","BTCF0:USTF0",1760189868798,0.07148521,112090.0,112080.0,1.20675]
["bitfinex-derivatives","BTCF0:USTF0",1760189869094,0.03593,112100.0,112090.0,0.1245937]
["bitfinex-derivatives","BTCF0:USTF0",1760189869298,0.03593,112100.0,112090.0,1.0652679]
["bitfinex-derivatives","BTCF0:USTF0",1760189869493,0.02289,112100.0,112090.0,1.4259421]
["bitfinex-derivatives","BTCF0:USTF0",1760189869690,0.02289,112100.0,112090.0,1.0652679]
["bitfinex-derivatives","BTCF0:USTF0",1760189870496,0.09457559,112100.0,112090.0,1.0652679]
["bitfinex-derivatives","BTCF0:USTF0",1760189870701,0.02289,112100.0,112090.0,1.0652679]
["bitfinex-derivatives","BTCF0:USTF0",1760189871898,0.02289,112100.0,112090.0,0.7569342]
["bitfinex-derivatives","BTCF0:USTF0",1760189872101,0.1257157,112100.0,112090.0,0.6018842]
["bitfinex-derivatives","BTCF0:USTF0",1760189872396,0.02289,112100.0,112090.0,1.0652679]
["bitfinex-derivatives","BTCF0:USTF0",1760189873608,0.03659,112100.0,112090.0,0.7044679]
["bitfinex-derivatives","BTCF0:USTF0",1760189873998,0.1120157,112100.0,112090.0,0.3961342]
["bitfinex-derivatives","BTCF0:USTF0",1760189874203,0.1257157,112100.0,112090.0,0.6152942]
["bitfinex-derivatives","BTCF0:USTF0",1760189874404,0.1120157,112100.0,112090.0,0.6152942]
["bitfinex-derivatives","BTCF0:USTF0",1760189874599,0.1021037,112090.0,112080.0,0.7429842]
["bitfinex-derivatives","BTCF0:USTF0",1760189874807,0.03408,112090.0,112080.0,1.41196]
["bitfinex-derivatives","BTCF0:USTF0",1760189875210,0.03408,112090.0,112080.0,1.42546]
["bitfinex-derivatives","BTCF0:USTF0",1760189875402,0.02111,112090.0,112080.0,1.42546]
["bitfinex-derivatives","BTCF0:USTF0",1760189875806,0.17374599,112100.0,112090.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760189875807,0.18115129,112100.0,112090.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760189876110,0.18115129,112100.0,112090.0,0.3956842]
["bitfinex-derivatives","BTCF0:USTF0",1760189876812,0.59412129,112100.0,112090.0,0.3606742]
["bitfinex-derivatives","BTCF0:USTF0",1760189877111,0.59412129,112100.0,112090.0,0.6013442]
["bitfinex-derivatives","BTCF0:USTF0",1760189877309,0.59412129,112100.0,112090.0,0.5798342]
["bitfinex-derivatives","BTCF0:USTF0",1760189877814,0.59412129,112100.0,112090.0,0.6013442]
["bitfinex-derivatives","BTCF0:USTF0",1760189878212,0.59412129,112100.0,112090.0,0.3821842]
["bitfinex-derivatives","BTCF0:USTF0",1760189878412,0.59412129,112100.0,112090.0,0.6013442]
["bitfinex-derivatives","BTCF0:USTF0",1760189880617,0.1232296,112070.0,112060.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760189880812,0.1232296,112070.0,112060.0,0.7429842]
["bitfinex-derivatives","BTCF0:USTF0",1760189881012,0.1232296,112070.0,112060.0,0.9621042]
["bitfinex-derivatives","BTCF0:USTF0",1760189881713,0.1232296,112070.0,112060.0,0.6013042]
["bitfinex-derivatives","BTCF0:USTF0",1760189881913,0.1232296,112070.0,112060.0,0.3821842]
["bitfinex-derivatives","BTCF0:USTF0",1760189882116,0.1232296,112070.0,112060.0,0.6013442]
["bitfinex-derivatives","BTCF0:USTF0",1760189882316,0.1232296,112070.0,112060.0,0.3821842]
["bitfinex-derivatives","BTCF0:USTF0",1760189882513,0.1232455,112050.0,112040.0,0.40312346]
["bitfinex-derivatives","BTCF0:USTF0",1760189882717,0.1232455,112050.0,112040.0,0.98291766]
["bitfinex-derivatives","BTCF0:USTF0",1760189883312,0.1232455,112050.0,112040.0,0.76379766]
["bitfinex-derivatives","BTCF0:USTF0",1760189883616,0.1232455,112050.0,112040.0,0.40312346]
["bitfinex-derivatives","BTCF0:USTF0",1760189883819,0.1232455,112050.0,112040.0,0.62224346]
["bitfinex-derivatives","BTCF0:USTF0",1760189884018,0.1232455,112050.0,112040.0,0.62228346]
["bitfinex-derivatives","BTCF0:USTF0",1760189884213,0.1102755,112050.0,112040.0,0.63578346]
["bitfinex-derivatives","BTCF0:USTF0",1760189884418,0.1102755,112050.0,112040.0,1.16228782]
["bitfinex-derivatives","BTCF0:USTF0",1760189885121,0.1102755,112050.0,112040.0,0.94312782]
["bitfinex-derivatives","BTCF0:USTF0",1760189885311,0.1021316,112060.0,112040.0,1.16228782]
["bitfinex-derivatives","BTCF0:USTF0",1760189885516,0.18239643,112060.0,112050.0,1.14147436]
["bitfinex-derivatives","BTCF0:USTF0",1760189885712,0.18239643,112060.0,112050.0,0.92231436]
["bitfinex-derivatives","BTCF0:USTF0",1760189885918,0.18239643,112060.0,112050.0,1.14147436]
["bitfinex-derivatives","BTCF0:USTF0",1760189886321,0.18239643,112060.0,112050.0,0.92231436]
["bitfinex-derivatives","BTCF0:USTF0",1760189886620,0.07212483,112060.0,112050.0,1.63063986]
["bitfinex-derivatives","BTCF0:USTF0",1760189886821,0.1021243,112070.0,112050.0,1.63063986]
["bitfinex-derivatives","BTCF0:USTF0",1760189887121,0.1232343,112070.0,112060.0,1.14147436]
["bitfinex-derivatives","BTCF0:USTF0",1760189887825,0.1232343,112070.0,112060.0,0.92231436]
["bitfinex-derivatives","BTCF0:USTF0",1760189888018,0.1232343,112070.0,112060.0,1.14147436]
["bitfinex-derivatives","BTCF0:USTF0",1760189888723,0.1232343,112070.0,112060.0,0.92231436]
["bitfinex-derivatives","BTCF0:USTF0",1760189888925,0.1232343,112070.0,112060.0,1.14147436]
["bitfinex-derivatives","BTCF0:USTF0",1760189889620,0.1232343,112070.0,112060.0,0.92231436]
["bitfinex-derivatives","BTCF0:USTF0",1760189889820,0.1232343,112070.0,112060.0,1.14147436]
["bitfinex-derivatives","BTCF0:USTF0",1760189890619,0.03408,112070.0,112060.0,1.14147436]
["bitfinex-derivatives","BTCF0:USTF0",1760189890826,0.02111,112080.0,112070.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1760189891124,0.1102458,112090.0,112080.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760189891325,0.50665146,112090.0,112080.0,0.78067436]
["bitfinex-derivatives","BTCF0:USTF0",1760189891620,0.49368146,112090.0,112080.0,0.78067436]
["bitfinex-derivatives","BTCF0:USTF0",1760189891822,0.4840158,112090.0,112080.0,0.56151436]
["bitfinex-derivatives","BTCF0:USTF0",1760189892025,0.50664974,112090.0,112080.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1760189893021,0.50664974,112090.0,112080.0,0.24067]
["bitfinex-derivatives","BTCF0:USTF0",1760189893420,0.50664974,112090.0,112080.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760189893621,0.90664974,112090.0,112060.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1760189893822,0.1232296,112070.0,112060.0,0.4849675]
["bitfinex-derivatives","BTCF0:USTF0",1760189894222,0.1232296,112070.0,112060.0,0.7041275]
["bitfinex-derivatives","BTCF0:USTF0",1760189894824,0.5232296,112070.0,112060.0,0.4849675]
["bitfinex-derivatives","BTCF0:USTF0",1760189895126,0.5232296,112070.0,112060.0,0.7041275]
["bitfinex-derivatives","BTCF0:USTF0",1760189895728,0.5232296,112070.0,112060.0,0.7040875]
["bitfinex-derivatives","BTCF0:USTF0",1760189896122,0.5232296,112070.0,112060.0,1.01147186]
["bitfinex-derivatives","BTCF0:USTF0",1760189896329,0.5232296,112070.0,112060.0,0.6905875]
["bitfinex-derivatives","BTCF0:USTF0",1760189896829,0.5102596,112070.0,112060.0,0.7040875]
["bitfinex-derivatives","BTCF0:USTF0",1760189897131,0.02111,112070.0,112060.0,1.01147186]
["bitfinex-derivatives","BTCF0:USTF0",1760189897322,0.02111,112080.0,112070.0,0.1241596]
["bitfinex-derivatives","BTCF0:USTF0",1760189897529,0.1102516,112080.0,112070.0,0.86978396]
["bitfinex-derivatives","BTCF0:USTF0",1760189897727,0.1102516,112080.0,112070.0,0.65066396]
["bitfinex-derivatives","BTCF0:USTF0",1760189897927,0.02111,112080.0,112070.0,0.86978396]
["bitfinex-derivatives","BTCF0:USTF0",1760189898128,0.4710471,112090.0,112080.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760189898430,0.1102471,112090.0,112080.0,0.78063436]
["bitfinex-derivatives","BTCF0:USTF0",1760189898630,0.02111,112090.0,112080.0,0.86977596]
["bitfinex-derivatives","BTCF0:USTF0",1760189899024,0.1102437,112090.0,112080.0,0.86977596]
["bitfinex-derivatives","BTCF0:USTF0",1760189899221,0.1102437,112090.0,112080.0,0.65065596]
["bitfinex-derivatives","BTCF0:USTF0",1760189899432,0.1102437,112090.0,112080.0,0.86977596]
["bitfinex-derivatives","BTCF0:USTF0",1760189900427,0.02111,112090.0,112080.0,1.23057596]
["bitfinex-derivatives","BTCF0:USTF0",1760189900628,0.02111,112090.0,112080.0,0.86977596]
["bitfinex-derivatives","BTCF0:USTF0",1760189901132,0.1102437,112090.0,112080.0,0.86977596]
["bitfinex-derivatives","BTCF0:USTF0",1760189901332,0.4710437,112090.0,112080.0,0.65065596]
["bitfinex-derivatives","BTCF0:USTF0",1760189901532,0.1102437,112090.0,112080.0,0.86977596]
["bitfinex-derivatives","BTCF0:USTF0",1760189903229,0.4840137,112090.0,112080.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1760189903433,0.4840137,112090.0,112080.0,0.96218208]
["bitfinex-derivatives","BTCF0:USTF0",1760189903627,0.01297,112080.0,112070.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760189903829,0.1232296,112070.0,112060.0,0.74308604]
["bitfinex-derivatives","BTCF0:USTF0",1760189904027,0.1232296,112070.0,112060.0,0.57989604]
["bitfinex-derivatives","BTCF0:USTF0",1760189904235,0.1232296,112070.0,112060.0,0.60140604]
["bitfinex-derivatives","BTCF0:USTF0",1760189904429,0.1232296,112070.0,112060.0,0.57989604]
["bitfinex-derivatives","BTCF0:USTF0",1760189904929,0.1232296,112070.0,112060.0,0.36077604]
["bitfinex-derivatives","BTCF0:USTF0",1760189905234,0.1232296,112070.0,112060.0,0.60140604]
["bitfinex-derivatives","BTCF0:USTF0",1760189905534,0.1232296,112070.0,112060.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1760189907733,0.1105875,112060.0,112050.0,1.01242077]
["bitfinex-derivatives","BTCF0:USTF0",1760189907930,0.1105875,112060.0,112050.0,1.23154077]
["bitfinex-derivatives","BTCF0:USTF0",1760189908130,0.1242875,112060.0,112050.0,1.01242077]
["bitfinex-derivatives","BTCF0:USTF0",1760189908333,0.1242875,112060.0,112050.0,1.23150077]
["bitfinex-derivatives","BTCF0:USTF0",1760189908535,0.1105875,112060.0,112050.0,1.23150077]
["bitfinex-derivatives","BTCF0:USTF0",1760189908835,0.18294055,112060.0,112050.0,1.23150077]
["bitfinex-derivatives","BTCF0:USTF0",1760189909029,0.09378305,112060.0,112050.0,1.23150077]
["bitfinex-derivatives","BTCF0:USTF0",1760189909626,0.18294055,112060.0,112050.0,1.23150077]
["bitfinex-derivatives","BTCF0:USTF0",1760189909831,0.19664055,112060.0,112050.0,1.14237687]
["bitfinex-derivatives","BTCF0:USTF0",1760189910234,0.55744055,112060.0,112050.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760189910633,0.55744055,112060.0,112050.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1760189910834,0.10748305,112060.0,112050.0,0.3441155]
["bitfinex-derivatives","BTCF0:USTF0",1760189911134,0.18294055,112060.0,112050.0,0.3441155]
["bitfinex-derivatives","BTCF0:USTF0",1760189911333,0.18294055,112060.0,112050.0,0.87046237]
["bitfinex-derivatives","BTCF0:USTF0",1760189911534,0.18294055,112060.0,112050.0,0.65138237]
["bitfinex-derivatives","BTCF0:USTF0",1760189911734,0.18294055,112060.0,112050.0,0.87046237]
["bitfinex-derivatives","BTCF0:USTF0",1760189911938,0.18294055,112060.0,112050.0,1.23126237]
["bitfinex-derivatives","BTCF0:USTF0",1760189913338,0.18294055,112060.0,112050.0,1.01218237]
["bitfinex-derivatives","BTCF0:USTF0",1760189913538,0.18294055,112060.0,112050.0,1.23126237]
["bitfinex-derivatives","BTCF0:USTF0",1760189913934,0.18294055,112060.0,112050.0,1.01218237]
["bitfinex-derivatives","BTCF0:USTF0",1760189914138,0.18294055,112060.0,112050.0,1.23126237]
["bitfinex-derivatives","BTCF0:USTF0",1760189914339,0.18294055,112060.0,112050.0,0.65138237]
["bitfinex-derivatives","BTCF0:USTF0",1760189914536,0.18294055,112060.0,112050.0,0.87046237]
["bitfinex-derivatives","BTCF0:USTF0",1760189914840,0.09378305,112060.0,112050.0,0.1250355]
["bitfinex-derivatives","BTCF0:USTF0",1760189915138,0.09378305,112060.0,112050.0,0.65138237]
["bitfinex-derivatives","BTCF0:USTF0",1760189915340,0.09378305,112060.0,112050.0,0.87046237]
["bitfinex-derivatives","BTCF0:USTF0",1760189916038,0.09378305,112060.0,112050.0,0.65138237]
["bitfinex-derivatives","BTCF0:USTF0",1760189916237,0.19664055,112060.0,112050.0,0.78129687]
["bitfinex-derivatives","BTCF0:USTF0",1760189916437,0.19664055,112060.0,112050.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1760189916639,0.0891655,112050.0,112040.0,0.39511346]
["bitfinex-derivatives","BTCF0:USTF0",1760189916938,0.1242955,112050.0,112040.0,0.26250346]
["bitfinex-derivatives","BTCF0:USTF0",1760189917544,0.1242955,112050.0,112040.0,0.27576346]
["bitfinex-derivatives","BTCF0:USTF0",1760189918140,0.1242955,112050.0,112040.0,0.05668346]
["bitfinex-derivatives","BTCF0:USTF0",1760189918341,0.1242955,112050.0,112040.0,0.27576346]
["bitfinex-derivatives","BTCF0:USTF0",1760189918541,0.8850955,112050.0,112040.0,0.02081346]
["bitfinex-derivatives","BTCF0:USTF0",1760189918743,0.8850955,112050.0,112030.0,0.1026778]
["bitfinex-derivatives","BTCF0:USTF0",1760189918943,0.4850955,112050.0,112040.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1760189919244,0.4850955,112050.0,112040.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1760189921643,0.4850955,112050.0,112040.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760189921847,0.4850955,112050.0,112040.0,0.24169]
["bitfinex-derivatives","BTCF0:USTF0",1760189922252,0.1238734,112040.0,112030.0,0.04056208]
["bitfinex-derivatives","BTCF0:USTF0",1760189922444,0.1238734,112040.0,112030.0,0.25964208]
["bitfinex-derivatives","BTCF0:USTF0",1760189922639,0.1238734,112040.0,112030.0,0.04056208]
["bitfinex-derivatives","BTCF0:USTF0",1760189922845,0.1103634,112040.0,112030.0,0.27261208]
["bitfinex-derivatives","BTCF0:USTF0",1760189923147,0.1103634,112040.0,112030.0,0.05353208]
["bitfinex-derivatives","BTCF0:USTF0",1760189923346,0.1103634,112040.0,112030.0,0.27261208]
["bitfinex-derivatives","BTCF0:USTF0",1760189923748,0.1103634,112040.0,112030.0,0.05353208]
["bitfinex-derivatives","BTCF0:USTF0",1760189923949,0.1103634,112040.0,112030.0,0.27261208]
["bitfinex-derivatives","BTCF0:USTF0",1760189925250,0.1238734,112040.0,112030.0,0.27261208]
["bitfinex-derivatives","BTCF0:USTF0",1760189925454,0.1103634,112040.0,112030.0,0.27261208]
["bitfinex-derivatives","BTCF0:USTF0",1760189926640,0.1238734,112040.0,112030.0,0.27261208]
["bitfinex-derivatives","BTCF0:USTF0",1760189927438,0.1238734,112040.0,112030.0,0.67384053]
["bitfinex-derivatives","BTCF0:USTF0",1760189927640,0.1238734,112040.0,112030.0,0.45476053]
["bitfinex-derivatives","BTCF0:USTF0",1760189927841,0.1238734,112040.0,112030.0,0.67384053]
["bitfinex-derivatives","BTCF0:USTF0",1760189928240,0.1238734,112040.0,112030.0,0.45476053]
["bitfinex-derivatives","BTCF0:USTF0",1760189928445,0.1238734,112040.0,112030.0,0.67384053]
["bitfinex-derivatives","BTCF0:USTF0",1760189928646,0.1103634,112040.0,112030.0,0.76302193]
["bitfinex-derivatives","BTCF0:USTF0",1760189928851,0.1103634,112040.0,112030.0,0.54394193]
["bitfinex-derivatives","BTCF0:USTF0",1760189929349,0.1103634,112040.0,112030.0,0.76302193]
["bitfinex-derivatives","BTCF0:USTF0",1760189929545,0.02119,112040.0,112030.0,0.54394193]
["bitfinex-derivatives","BTCF0:USTF0",1760189929851,0.1103559,112050.0,112040.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1760189930148,0.1103559,112050.0,112040.0,0.43578845]
["bitfinex-derivatives","BTCF0:USTF0",1760189930345,0.16151405,112060.0,112050.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760189930650,0.18270405,112060.0,112050.0,0.43578845]
["bitfinex-derivatives","BTCF0:USTF0",1760189930849,0.90666371,112060.0,112050.0,0.65486845]
["bitfinex-derivatives","BTCF0:USTF0",1760189931042,0.110351,112060.0,112050.0,0.65486845]
["bitfinex-derivatives","BTCF0:USTF0",1760189931448,0.471151,112060.0,112050.0,0.65486845]
["bitfinex-derivatives","BTCF0:USTF0",1760189931848,0.471151,112060.0,112050.0,0.43578845]
["bitfinex-derivatives","BTCF0:USTF0",1760189932049,0.471151,112060.0,112050.0,0.65486845]
["bitfinex-derivatives","BTCF0:USTF0",1760189933049,0.02119,112060.0,112050.0,0.74403395]
["bitfinex-derivatives","BTCF0:USTF0",1760189933242,0.1103475,112060.0,112050.0,0.74403395]
["bitfinex-derivatives","BTCF0:USTF0",1760189933642,0.1103475,112060.0,112050.0,0.52495395]
["bitfinex-derivatives","BTCF0:USTF0",1760189933848,0.1103475,112060.0,112050.0,0.74403395]
["bitfinex-derivatives","BTCF0:USTF0",1760189934547,0.18118855,112060.0,112050.0,0.74403395]
["bitfinex-derivatives","BTCF0:USTF0",1760189934948,0.18118855,112060.0,112050.0,0.74399395]
["bitfinex-derivatives","BTCF0:USTF0",1760189935355,0.89573316,112060.0,112050.0,0.74399395]
["bitfinex-derivatives","BTCF0:USTF0",1760189935751,0.89573316,112060.0,112050.0,0.52495395]
["bitfinex-derivatives","BTCF0:USTF0",1760189935957,0.89573316,112060.0,112050.0,0.74399395]
["bitfinex-derivatives","BTCF0:USTF0",1760189936957,0.89573316,112060.0,112050.0,0.52495395]
["bitfinex-derivatives","BTCF0:USTF0",1760189937255,0.89573316,112060.0,112050.0,0.74399395]
["bitfinex-derivatives","BTCF0:USTF0",1760189937857,0.89573316,112060.0,112050.0,0.52495395]
["bitfinex-derivatives","BTCF0:USTF0",1760189938058,0.89573316,112060.0,112050.0,0.74399395]
["bitfinex-derivatives","BTCF0:USTF0",1760189938751,0.90898316,112060.0,112050.0,0.74399395]
["bitfinex-derivatives","BTCF0:USTF0",1760189939058,0.89573316,112060.0,112050.0,0.52495395]
["bitfinex-derivatives","BTCF0:USTF0",1760189939258,0.89573316,112060.0,112050.0,0.74399395]
["bitfinex-derivatives","BTCF0:USTF0",1760189939757,0.89573316,112060.0,112050.0,0.65482845]
["bitfinex-derivatives","BTCF0:USTF0",1760189940060,1.26978316,112060.0,112050.0,0.65482845]
["bitfinex-derivatives","BTCF0:USTF0",1760189940655,1.26978316,112060.0,112050.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760189940855,0.1238455,112050.0,112040.0,0.43706845]
["bitfinex-derivatives","BTCF0:USTF0",1760189941056,0.1105955,112050.0,112040.0,0.65610845]
["bitfinex-derivatives","BTCF0:USTF0",1760189941455,0.1105955,112050.0,112040.0,0.43706845]
["bitfinex-derivatives","BTCF0:USTF0",1760189941655,0.1105955,112050.0,112040.0,0.65610845]
["bitfinex-derivatives","BTCF0:USTF0",1760189941855,0.1105955,112050.0,112040.0,0.74528195]
["bitfinex-derivatives","BTCF0:USTF0",1760189942055,0.4713955,112050.0,112040.0,0.74528195]
["bitfinex-derivatives","BTCF0:USTF0",1760189942257,0.4846455,112050.0,112040.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1760189942558,0.1238535,112040.0,112030.0,0.54522193]
["bitfinex-derivatives","BTCF0:USTF0",1760189942760,0.02143,112040.0,112030.0,0.76422193]
["bitfinex-derivatives","BTCF0:USTF0",1760189942959,0.1106035,112040.0,112030.0,0.76422193]
["bitfinex-derivatives","BTCF0:USTF0",1760189943554,0.1106035,112040.0,112030.0,0.54522193]
["bitfinex-derivatives","BTCF0:USTF0",1760189943758,0.1106035,112040.0,112030.0,0.76422193]
["bitfinex-derivatives","BTCF0:USTF0",1760189944159,0.1106035,112040.0,112030.0,0.54522193]
["bitfinex-derivatives","BTCF0:USTF0",1760189944660,0.02143,112040.0,112030.0,0.76422193]
["bitfinex-derivatives","BTCF0:USTF0",1760189945061,0.02143,112040.0,112030.0,0.54522193]
["bitfinex-derivatives","BTCF0:USTF0",1760189945260,0.02143,112040.0,112030.0,0.76422193]
["bitfinex-derivatives","BTCF0:USTF0",1760189945955,0.4713961,112050.0,112040.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760189946155,0.4713961,112050.0,112040.0,0.65692845]
["bitfinex-derivatives","BTCF0:USTF0",1760189946555,0.4713961,112050.0,112040.0,0.43792845]
["bitfinex-derivatives","BTCF0:USTF0",1760189946752,0.4713961,112050.0,112040.0,0.65692845]
["bitfinex-derivatives","BTCF0:USTF0",1760189947161,0.4713961,112050.0,112040.0,0.43792845]
["bitfinex-derivatives","BTCF0:USTF0",1760189947352,0.4713961,112050.0,112040.0,0.65692845]
["bitfinex-derivatives","BTCF0:USTF0",1760189947552,0.1105961,112050.0,112040.0,1.10690195]
["bitfinex-derivatives","BTCF0:USTF0",1760189947758,0.54223005,112060.0,112050.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760189947964,0.54223005,112060.0,112050.0,0.43792845]
["bitfinex-derivatives","BTCF0:USTF0",1760189948261,0.54223005,112060.0,112050.0,0.65692845]
["bitfinex-derivatives","BTCF0:USTF0",1760189948459,0.54223005,112060.0,112050.0,0.74609395]
["bitfinex-derivatives","BTCF0:USTF0",1760189948658,0.54223005,112060.0,112050.0,0.52709395]
["bitfinex-derivatives","BTCF0:USTF0",1760189948962,0.54223005,112060.0,112050.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760189949164,0.54223005,112060.0,112050.0,0.65692845]
["bitfinex-derivatives","BTCF0:USTF0",1760189949559,0.54223005,112060.0,112050.0,0.43792845]
["bitfinex-derivatives","BTCF0:USTF0",1760189949760,0.54223005,112060.0,112050.0,0.65692845]
["bitfinex-derivatives","BTCF0:USTF0",1760189950159,0.18143005,112060.0,112050.0,0.74609395]
["bitfinex-derivatives","BTCF0:USTF0",1760189950869,0.09227105,112060.0,112050.0,0.74609395]
["bitfinex-derivatives","BTCF0:USTF0",1760189951362,0.09227105,112060.0,112050.0,0.52709395]
["bitfinex-derivatives","BTCF0:USTF0",1760189951562,0.18142855,112060.0,112050.0,0.65688845]
["bitfinex-derivatives","BTCF0:USTF0",1760189951966,0.88741404,112060.0,112050.0,0.65688845]
["bitfinex-derivatives","BTCF0:USTF0",1760189952262,0.1105875,112060.0,112050.0,0.74605395]
["bitfinex-derivatives","BTCF0:USTF0",1760189953565,0.1105875,112060.0,112050.0,0.65688845]
["bitfinex-derivatives","BTCF0:USTF0",1760189953759,0.50776666,112060.0,112050.0,0.64305845]
["bitfinex-derivatives","BTCF0:USTF0",1760189954066,0.1105955,112050.0,112040.0,0.88789815]
["bitfinex-derivatives","BTCF0:USTF0",1760189954367,0.1105955,112050.0,112040.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760189954368,0.1238455,112050.0,112040.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760189954666,0.1238455,112050.0,112040.0,0.78489845]
["bitfinex-derivatives","BTCF0:USTF0",1760189954966,0.1238455,112050.0,112040.0,0.87407195]
["bitfinex-derivatives","BTCF0:USTF0",1760189955161,0.1238455,112050.0,112040.0,1.09303195]
["bitfinex-derivatives","BTCF0:USTF0",1760189955562,0.1238455,112050.0,112040.0,0.87407195]
["bitfinex-derivatives","BTCF0:USTF0",1760189955763,0.1238455,112050.0,112040.0,1.09303195]
["bitfinex-derivatives","BTCF0:USTF0",1760189956861,0.1238455,112050.0,112040.0,0.6918035]
["bitfinex-derivatives","BTCF0:USTF0",1760189957066,0.1238455,112050.0,112040.0,0.87407195]
["bitfinex-derivatives","BTCF0:USTF0",1760189957267,0.1238455,112050.0,112040.0,1.09303195]
["bitfinex-derivatives","BTCF0:USTF0",1760189958065,0.1238455,112050.0,112040.0,0.64305845]
["bitfinex-derivatives","BTCF0:USTF0",1760189958264,0.4846455,112050.0,112040.0,0.42409845]
["bitfinex-derivatives","BTCF0:USTF0",1760189958459,0.4846455,112050.0,112040.0,0.73219195]
["bitfinex-derivatives","BTCF0:USTF0",1760189958968,0.4846455,112050.0,112040.0,0.74602195]
["bitfinex-derivatives","BTCF0:USTF0",1760189959164,0.1238455,112050.0,112040.0,0.74602195]
["bitfinex-derivatives","BTCF0:USTF0",1760189960568,0.1238455,112050.0,112040.0,0.73219195]
["bitfinex-derivatives","BTCF0:USTF0",1760189960768,0.1238455,112050.0,112040.0,0.64301845]
["bitfinex-derivatives","BTCF0:USTF0",1760189960971,0.1238455,112050.0,112040.0,0.42409845]
["bitfinex-derivatives","BTCF0:USTF0",1760189961171,0.1238455,112050.0,112040.0,0.62014845]
["bitfinex-derivatives","BTCF0:USTF0",1760189961172,0.4846455,112050.0,112040.0,0.62014845]
["bitfinex-derivatives","BTCF0:USTF0",1760189961471,0.4846455,112050.0,112030.0,0.81684053]
["bitfinex-derivatives","BTCF0:USTF0",1760189961472,0.1238535,112040.0,112030.0,0.81684053]
["bitfinex-derivatives","BTCF0:USTF0",1760189961663,0.1238535,112040.0,112030.0,0.67496053]
["bitfinex-derivatives","BTCF0:USTF0",1760189961864,0.1238535,112040.0,112030.0,0.45604053]
["bitfinex-derivatives","BTCF0:USTF0",1760189962766,0.4846535,112040.0,112030.0,0.04184208]
["bitfinex-derivatives","BTCF0:USTF0",1760189962976,0.4846535,112040.0,112030.0,0.01897208]
["bitfinex-derivatives","BTCF0:USTF0",1760189963172,0.4846535,112040.0,112030.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1760189963468,0.4846535,112040.0,112030.0,0.2372407]
["bitfinex-derivatives","BTCF0:USTF0",1760189963671,0.0891814,112030.0,112020.0,0.52688555]
["bitfinex-derivatives","BTCF0:USTF0",1760189963872,0.1106114,112030.0,112020.0,0.74580555]
["bitfinex-derivatives","BTCF0:USTF0",1760189964572,0.1106114,112030.0,112020.0,0.52688555]
["bitfinex-derivatives","BTCF0:USTF0",1760189964772,0.1106114,112030.0,112020.0,0.74580555]
["bitfinex-derivatives","BTCF0:USTF0",1760189965270,0.1233514,112030.0,112020.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760189965566,0.8841514,112030.0,112020.0,0.2190179]
["bitfinex-derivatives","BTCF0:USTF0",1760189965768,0.0892053,112000.0,111990.0,0.8553611]
["bitfinex-derivatives","BTCF0:USTF0",1760189965970,0.1124953,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189966763,0.18383816,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189967072,0.18393606,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189967975,0.09473076,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189968166,0.09473076,112000.0,111990.0,0.72502481]
["bitfinex-derivatives","BTCF0:USTF0",1760189968370,0.09473076,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189968569,0.07144076,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189969573,0.07144076,112000.0,111990.0,0.90733326]
["bitfinex-derivatives","BTCF0:USTF0",1760189969769,0.09473076,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189970276,0.09473076,112000.0,111990.0,0.90733326]
["bitfinex-derivatives","BTCF0:USTF0",1760189970475,0.09473076,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189970872,0.09473076,112000.0,111990.0,0.90733326]
["bitfinex-derivatives","BTCF0:USTF0",1760189971072,0.09473076,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189971777,0.09473076,112000.0,111990.0,0.90733326]
["bitfinex-derivatives","BTCF0:USTF0",1760189971974,0.07144076,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189972178,0.09473076,112000.0,111990.0,1.12625326]
["bitfinex-derivatives","BTCF0:USTF0",1760189973580,0.09473076,112000.0,111990.0,0.50610481]
["bitfinex-derivatives","BTCF0:USTF0",1760189973880,0.09473076,112000.0,111990.0,0.90733326]
["bitfinex-derivatives","BTCF0:USTF0",1760189974077,0.18393606,112000.0,111990.0,0.81812246]
["bitfinex-derivatives","BTCF0:USTF0",1760189974284,0.19667606,112000.0,111990.0,1.03700246]
["bitfinex-derivatives","BTCF0:USTF0",1760189974479,0.55747606,112000.0,111990.0,0.45732246]
["bitfinex-derivatives","BTCF0:USTF0",1760189974673,0.55747606,112000.0,111990.0,0.67620246]
["bitfinex-derivatives","BTCF0:USTF0",1760189975879,0.55747606,112000.0,111990.0,0.45732246]
["bitfinex-derivatives","BTCF0:USTF0",1760189976080,0.55747606,112000.0,111990.0,0.67620246]
["bitfinex-derivatives","BTCF0:USTF0",1760189976275,0.55747606,112000.0,111990.0,0.05609401]
["bitfinex-derivatives","BTCF0:USTF0",1760189976483,0.55747606,112000.0,111990.0,0.27497401]
["bitfinex-derivatives","BTCF0:USTF0",1760189976781,0.54473606,112000.0,111990.0,0.27497401]
["bitfinex-derivatives","BTCF0:USTF0",1760189976976,0.55747606,112000.0,111990.0,0.04226401]
["bitfinex-derivatives","BTCF0:USTF0",1760189977177,0.55747606,112000.0,111990.0,0.66237246]
["bitfinex-derivatives","BTCF0:USTF0",1760189977678,0.55747606,112000.0,111990.0,0.62249017]
["bitfinex-derivatives","BTCF0:USTF0",1760189978179,0.54473606,112000.0,111990.0,0.63644017]
["bitfinex-derivatives","BTCF0:USTF0",1760189979584,0.54473606,112000.0,111990.0,0.41756017]
["bitfinex-derivatives","BTCF0:USTF0",1760189979784,0.54473606,112000.0,111990.0,0.63644017]
["bitfinex-derivatives","BTCF0:USTF0",1760189980282,0.18393606,112000.0,111990.0,0.63644017]
["bitfinex-derivatives","BTCF0:USTF0",1760189980476,0.18393606,112000.0,111990.0,0.41756017]
["bitfinex-derivatives","BTCF0:USTF0",1760189980677,0.18393606,112000.0,111990.0,1.08699963]
["bitfinex-derivatives","BTCF0:USTF0",1760189980886,0.18393606,112000.0,111990.0,0.99778633]
["bitfinex-derivatives","BTCF0:USTF0",1760189982580,0.07144076,112000.0,111990.0,0.86811963]
["bitfinex-derivatives","BTCF0:USTF0",1760189982776,0.07144076,112000.0,111990.0,1.08699963]
["bitfinex-derivatives","BTCF0:USTF0",1760189983082,0.07144076,112000.0,111990.0,1.44779963]
["bitfinex-derivatives","BTCF0:USTF0",1760189986486,0.07144076,112000.0,111990.0,1.22891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189986787,0.07144076,112000.0,111990.0,1.44775963]
["bitfinex-derivatives","BTCF0:USTF0",1760189987082,0.07144076,112000.0,111990.0,1.22891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189987287,0.07144076,112000.0,111990.0,1.44775963]
["bitfinex-derivatives","BTCF0:USTF0",1760189988086,0.09299076,112000.0,111990.0,0.72506731]
["bitfinex-derivatives","BTCF0:USTF0",1760189988391,0.09299076,112000.0,111990.0,1.44775963]
["bitfinex-derivatives","BTCF0:USTF0",1760189989797,0.09299076,112000.0,111990.0,1.22891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189990094,0.09299076,112000.0,111990.0,1.08695963]
["bitfinex-derivatives","BTCF0:USTF0",1760189990986,0.09299076,112000.0,111990.0,1.22891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189991187,0.09299076,112000.0,111990.0,1.44775963]
["bitfinex-derivatives","BTCF0:USTF0",1760189991593,0.09299076,112000.0,111990.0,1.22891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189991793,0.09299076,112000.0,111990.0,1.44775963]
["bitfinex-derivatives","BTCF0:USTF0",1760189992191,0.09299076,112000.0,111990.0,1.22891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189992388,0.07144076,112000.0,111990.0,1.44775963]
["bitfinex-derivatives","BTCF0:USTF0",1760189992593,0.07144076,112000.0,111990.0,1.84775963]
["bitfinex-derivatives","BTCF0:USTF0",1760189993396,0.07144076,112000.0,111990.0,1.62891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189993594,0.07144076,112000.0,111990.0,1.84775963]
["bitfinex-derivatives","BTCF0:USTF0",1760189993994,0.07144076,112000.0,111990.0,1.62891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189994194,0.07144076,112000.0,111990.0,1.84771963]
["bitfinex-derivatives","BTCF0:USTF0",1760189995793,0.07144076,112000.0,111990.0,1.62891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189995996,0.07144076,112000.0,111990.0,1.84771963]
["bitfinex-derivatives","BTCF0:USTF0",1760189996395,0.07144076,112000.0,111990.0,1.62891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189996595,0.07144076,112000.0,111990.0,1.84771963]
["bitfinex-derivatives","BTCF0:USTF0",1760189997601,0.07144076,112000.0,111990.0,1.62891963]
["bitfinex-derivatives","BTCF0:USTF0",1760189997803,0.07144076,112000.0,111990.0,1.84771963]
["bitfinex-derivatives","BTCF0:USTF0",1760189999701,0.07144076,112000.0,111990.0,1.62891963]
["bitfinex-derivatives","BTCF0:USTF0",1760190000197,0.07144076,112000.0,111990.0,1.22891963]
["bitfinex-derivatives","BTCF0:USTF0",1760190000404,0.07144076,112000.0,111990.0,1.44767963]
["bitfinex-derivatives","BTCF0:USTF0",1760190001201,0.08502076,112000.0,111990.0,1.13970633]
["bitfinex-derivatives","BTCF0:USTF0",1760190001403,0.59592606,112000.0,111990.0,0.40361017]
["bitfinex-derivatives","BTCF0:USTF0",1760190001603,0.59592606,112000.0,111990.0,0.62237017]
["bitfinex-derivatives","BTCF0:USTF0",1760190002103,0.59592606,112000.0,111990.0,0.40361017]
["bitfinex-derivatives","BTCF0:USTF0",1760190002301,0.59592606,112000.0,111990.0,0.62237017]
["bitfinex-derivatives","BTCF0:USTF0",1760190003304,0.59592606,112000.0,111990.0,0.40361017]
["bitfinex-derivatives","BTCF0:USTF0",1760190003504,0.59592606,112000.0,111990.0,0.62237017]
["bitfinex-derivatives","BTCF0:USTF0",1760190003704,0.59592606,112000.0,111990.0,0.71158347]
["bitfinex-derivatives","BTCF0:USTF0",1760190004207,0.49314076,112000.0,111990.0,0.86744963]
["bitfinex-derivatives","BTCF0:USTF0",1760190004404,0.09314076,112000.0,111990.0,1.08620963]
["bitfinex-derivatives","BTCF0:USTF0",1760190004708,0.07144076,112000.0,111990.0,1.44700963]
["bitfinex-derivatives","BTCF0:USTF0",1760190006007,0.07144076,112000.0,111990.0,1.22824963]
["bitfinex-derivatives","BTCF0:USTF0",1760190006207,0.07144076,112000.0,111990.0,1.44700963]
["bitfinex-derivatives","BTCF0:USTF0",1760190007008,0.09314076,112000.0,111990.0,1.08616963]
["bitfinex-derivatives","BTCF0:USTF0",1760190007207,0.09314076,112000.0,111990.0,0.86744963]
["bitfinex-derivatives","BTCF0:USTF0",1760190007400,0.54314606,112000.0,111990.0,1.08616963]
["bitfinex-derivatives","BTCF0:USTF0",1760190007601,0.54314606,112000.0,111990.0,0.40361017]
["bitfinex-derivatives","BTCF0:USTF0",1760190007602,0.95672606,112000.0,111990.0,0.40361017]
["bitfinex-derivatives","BTCF0:USTF0",1760190007805,0.95672606,112000.0,111990.0,0.62233017]
["bitfinex-derivatives","BTCF0:USTF0",1760190008208,0.59592606,112000.0,111990.0,0.98367633]
["bitfinex-derivatives","BTCF0:USTF0",1760190008407,0.58234606,112000.0,111990.0,0.99695633]
["bitfinex-derivatives","BTCF0:USTF0",1760190008611,0.94314606,112000.0,111990.0,0.99695633]
["bitfinex-derivatives","BTCF0:USTF0",1760190009007,0.95672606,112000.0,111990.0,0.98367633]
["bitfinex-derivatives","BTCF0:USTF0",1760190009208,0.95672606,112000.0,111990.0,0.62233017]
["bitfinex-derivatives","BTCF0:USTF0",1760190009809,0.86752076,112000.0,111990.0,1.07288963]
["bitfinex-derivatives","BTCF0:USTF0",1760190010401,0.86752076,112000.0,111990.0,1.08616963]
["bitfinex-derivatives","BTCF0:USTF0",1760190011509,0.49314076,112000.0,111990.0,1.08616963]
["bitfinex-derivatives","BTCF0:USTF0",1760190011709,0.85394076,112000.0,111990.0,1.08616963]
["bitfinex-derivatives","BTCF0:USTF0",1760190013606,0.95672606,112000.0,111990.0,0.49282347]
["bitfinex-derivatives","BTCF0:USTF0",1760190014011,0.86752076,112000.0,111990.0,0.71150347]
["bitfinex-derivatives","BTCF0:USTF0",1760190014211,0.50672076,112000.0,111990.0,0.71150347]
["bitfinex-derivatives","BTCF0:USTF0",1760190014412,0.49314076,112000.0,111990.0,0.50610347]
["bitfinex-derivatives","BTCF0:USTF0",1760190014611,0.49314076,112000.0,111990.0,1.08612963]
["bitfinex-derivatives","BTCF0:USTF0",1760190015011,0.49314076,112000.0,111990.0,0.36343731]
["bitfinex-derivatives","BTCF0:USTF0",1760190015211,0.85394076,112000.0,111990.0,1.08612963]
["bitfinex-derivatives","BTCF0:USTF0",1760190015913,0.85394076,112000.0,111990.0,0.86744963]
["bitfinex-derivatives","BTCF0:USTF0",1760190016213,0.85394076,112000.0,111990.0,1.08612963]
["bitfinex-derivatives","BTCF0:USTF0",1760190017213,0.09314076,112000.0,111990.0,1.44692963]
["bitfinex-derivatives","BTCF0:USTF0",1760190017409,0.07144076,112000.0,111990.0,1.44692963]
["bitfinex-derivatives","BTCF0:USTF0",1760190017713,0.07144076,112000.0,111990.0,1.22824963]
["bitfinex-derivatives","BTCF0:USTF0",1760190017913,0.07144076,112000.0,111990.0,1.44692963]
["bitfinex-derivatives","BTCF0:USTF0",1760190020113,0.07144076,112000.0,111990.0,1.22824963]
["bitfinex-derivatives","BTCF0:USTF0",1760190020417,0.07144076,112000.0,111990.0,1.41033963]
["bitfinex-derivatives","BTCF0:USTF0",1760190020713,0.07144076,112000.0,111990.0,1.19169963]
["bitfinex-derivatives","BTCF0:USTF0",1760190020917,0.07144076,112000.0,111990.0,1.41033963]
["bitfinex-derivatives","BTCF0:USTF0",1760190021921,0.07144076,112000.0,111990.0,1.19169963]
["bitfinex-derivatives","BTCF0:USTF0",1760190022116,0.07144076,112000.0,111990.0,1.41033963]
["bitfinex-derivatives","BTCF0:USTF0",1760190022819,0.07144076,112000.0,111990.0,1.19169963]
["bitfinex-derivatives","BTCF0:USTF0",1760190023008,0.07144076,112000.0,111990.0,1.41033963]
["bitfinex-derivatives","BTCF0:USTF0",1760190023414,0.07144076,112000.0,111990.0,1.81033963]
["bitfinex-derivatives","BTCF0:USTF0",1760190024110,0.07144076,112000.0,111990.0,1.88980228]
["bitfinex-derivatives","BTCF0:USTF0",1760190024314,0.07144076,112000.0,111990.0,1.67120228]
["bitfinex-derivatives","BTCF0:USTF0",1760190024513,0.07144076,112000.0,111990.0,1.88980228]
["bitfinex-derivatives","BTCF0:USTF0",1760190024917,0.07144076,112000.0,111990.0,1.59169963]
["bitfinex-derivatives","BTCF0:USTF0",1760190025116,0.07144076,112000.0,111990.0,1.81029963]
["bitfinex-derivatives","BTCF0:USTF0",1760190027012,0.07144076,112000.0,111990.0,1.59169963]
["bitfinex-derivatives","BTCF0:USTF0",1760190027219,0.07144076,112000.0,111990.0,1.81029963]
["bitfinex-derivatives","BTCF0:USTF0",1760190027419,9.79e-05,112000.0,111990.0,1.81029963]
["bitfinex-derivatives","BTCF0:USTF0",1760190027812,9.79e-05,112000.0,111990.0,1.81229963]
["bitfinex-derivatives","BTCF0:USTF0",1760190028619,9.79e-05,112000.0,111990.0,1.81225963]
["bitfinex-derivatives","BTCF0:USTF0",1760190029016,1.08301938,112020.0,112010.0,0.0891973]
["bitfinex-derivatives","BTCF0:USTF0",1760190029215,1.08301938,112020.0,112010.0,0.66910346]
["bitfinex-derivatives","BTCF0:USTF0",1760190029613,0.3608,112030.0,112010.0,0.94070616]
["bitfinex-derivatives","BTCF0:USTF0",1760190029818,0.3608,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760190030120,1.08553638,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760190030313,1.08553638,112050.0,112040.0,0.45051966]
["bitfinex-derivatives","BTCF0:USTF0",1760190030512,0.3608,112050.0,112040.0,0.45051966]
["bitfinex-derivatives","BTCF0:USTF0",1760190030718,0.3608,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760190031520,0.3608,112050.0,112040.0,0.3077335]
["bitfinex-derivatives","BTCF0:USTF0",1760190031719,0.3608,112050.0,112040.0,0.66907966]
["bitfinex-derivatives","BTCF0:USTF0",1760190032122,0.4499581,112060.0,112040.0,0.66907966]
["bitfinex-derivatives","BTCF0:USTF0",1760190032421,0.4499581,112060.0,112050.0,0.45051166]
["bitfinex-derivatives","BTCF0:USTF0",1760190032620,0.4499581,112060.0,112050.0,0.66907166]
["bitfinex-derivatives","BTCF0:USTF0",1760190032816,0.4499581,112060.0,112050.0,0.3077255]
["bitfinex-derivatives","BTCF0:USTF0",1760190033022,0.3608,112060.0,112050.0,0.66907166]
["bitfinex-derivatives","BTCF0:USTF0",1760190033323,0.83306033,112060.0,112050.0,0.66907166]
["bitfinex-derivatives","BTCF0:USTF0",1760190033914,0.47226033,112060.0,112050.0,0.66907166]
["bitfinex-derivatives","BTCF0:USTF0",1760190034719,0.83306033,112060.0,112050.0,0.66907166]
["bitfinex-derivatives","BTCF0:USTF0",1760190034926,0.92221783,112060.0,112050.0,0.66907166]
["bitfinex-derivatives","BTCF0:USTF0",1760190037326,0.83306033,112060.0,112050.0,0.66907166]
["bitfinex-derivatives","BTCF0:USTF0",1760190037527,0.83306033,112060.0,112050.0,0.3077255]
["bitfinex-derivatives","BTCF0:USTF0",1760190038227,0.83306033,112060.0,112050.0,0.70879176]
["bitfinex-derivatives","BTCF0:USTF0",1760190038423,0.47226033,112060.0,112050.0,0.70879176]
["bitfinex-derivatives","BTCF0:USTF0",1760190039624,0.92221783,112060.0,112050.0,0.70879176]
["bitfinex-derivatives","BTCF0:USTF0",1760190040128,1.63683377,112060.0,112050.0,0.70879176]
["bitfinex-derivatives","BTCF0:USTF0",1760190040526,1.63683377,112060.0,112050.0,0.70867176]
["bitfinex-derivatives","BTCF0:USTF0",1760190041327,1.54767627,112060.0,112050.0,0.70867176]
["bitfinex-derivatives","BTCF0:USTF0",1760190042329,0.78687627,112060.0,112050.0,0.70867176]
["bitfinex-derivatives","BTCF0:USTF0",1760190042530,0.4499545,112070.0,112050.0,0.70867176]
["bitfinex-derivatives","BTCF0:USTF0",1760190043828,0.4499575,112060.0,112050.0,0.70867176]
["bitfinex-derivatives","BTCF0:USTF0",1760190045033,1.15359012,112060.0,112050.0,0.61950626]
["bitfinex-derivatives","BTCF0:USTF0",1760190045233,0.4499575,112060.0,112050.0,0.40106626]
["bitfinex-derivatives","BTCF0:USTF0",1760190045433,0.4499575,112060.0,112050.0,0.61946626]
["bitfinex-derivatives","BTCF0:USTF0",1760190046033,0.4499575,112060.0,112050.0,0.70863176]
["bitfinex-derivatives","BTCF0:USTF0",1760190046735,0.52184698,112060.0,112050.0,0.70863176]
["bitfinex-derivatives","BTCF0:USTF0",1760190047234,0.53531698,112060.0,112050.0,0.70863176]
["bitfinex-derivatives","BTCF0:USTF0",1760190047535,0.53531698,112060.0,112050.0,0.70996667]
["bitfinex-derivatives","BTCF0:USTF0",1760190048033,0.53531698,112060.0,112050.0,0.62080117]
["bitfinex-derivatives","BTCF0:USTF0",1760190048229,0.53531698,112060.0,112050.0,0.21973491]
["bitfinex-derivatives","BTCF0:USTF0",1760190048535,0.53531698,112060.0,112050.0,0.21969491]
["bitfinex-derivatives","BTCF0:USTF0",1760190048936,0.53531698,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190049240,0.53531698,112060.0,112050.0,0.62076117]
["bitfinex-derivatives","BTCF0:USTF0",1760190049834,1.26098715,112060.0,112050.0,0.62076117]
["bitfinex-derivatives","BTCF0:USTF0",1760190050135,0.4634275,112060.0,112050.0,0.40240117]
["bitfinex-derivatives","BTCF0:USTF0",1760190050434,0.4634275,112060.0,112050.0,0.62076117]
["bitfinex-derivatives","BTCF0:USTF0",1760190050629,0.4634275,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190050829,0.4634275,112060.0,112050.0,0.21969491]
["bitfinex-derivatives","BTCF0:USTF0",1760190051536,0.93383354,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190052134,0.93383354,112060.0,112050.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1760190053936,1.64224411,112060.0,112050.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1760190055437,1.66527272,112060.0,112050.0,0.21965491]
["bitfinex-derivatives","BTCF0:USTF0",1760190056536,1.66527272,112060.0,112050.0,0.21961491]
["bitfinex-derivatives","BTCF0:USTF0",1760190057339,1.66527272,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190057830,1.66527272,112060.0,112050.0,0.21961491]
["bitfinex-derivatives","BTCF0:USTF0",1760190058230,1.66527272,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190058431,1.66527272,112060.0,112050.0,0.21961491]
["bitfinex-derivatives","BTCF0:USTF0",1760190060035,1.66527272,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190060237,1.66527272,112060.0,112050.0,0.21961491]
["bitfinex-derivatives","BTCF0:USTF0",1760190061836,1.66527272,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190062036,1.66527272,112060.0,112050.0,0.21961491]
["bitfinex-derivatives","BTCF0:USTF0",1760190062245,1.66527272,112060.0,112050.0,0.21957491]
["bitfinex-derivatives","BTCF0:USTF0",1760190063136,2.06633898,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190063736,1.66527272,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190064135,1.26527272,112060.0,112050.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190064343,1.26527272,112060.0,112050.0,0.50424667]
["bitfinex-derivatives","BTCF0:USTF0",1760190064645,1.26527272,112060.0,112050.0,0.72248667]
["bitfinex-derivatives","BTCF0:USTF0",1760190066542,1.26527272,112060.0,112050.0,0.63332117]
["bitfinex-derivatives","BTCF0:USTF0",1760190066738,1.26527272,112060.0,112050.0,0.62060117]
["bitfinex-derivatives","BTCF0:USTF0",1760190067545,1.26527272,112060.0,112050.0,0.70976667]
["bitfinex-derivatives","BTCF0:USTF0",1760190067937,0.81531522,112060.0,112050.0,0.72244667]
["bitfinex-derivatives","BTCF0:USTF0",1760190068142,0.80184522,112060.0,112050.0,0.72244667]
["bitfinex-derivatives","BTCF0:USTF0",1760190068348,0.89100272,112060.0,112050.0,0.72244667]
["bitfinex-derivatives","BTCF0:USTF0",1760190069840,0.89100272,112060.0,112050.0,0.32138041]
["bitfinex-derivatives","BTCF0:USTF0",1760190070147,0.89100272,112060.0,112050.0,0.72244667]
["bitfinex-derivatives","BTCF0:USTF0",1760190071440,0.89100272,112060.0,112050.0,0.50424667]
["bitfinex-derivatives","BTCF0:USTF0",1760190071647,0.89100272,112060.0,112050.0,0.72244667]
["bitfinex-derivatives","BTCF0:USTF0",1760190072242,0.80184522,112060.0,112050.0,1.48324667]
["bitfinex-derivatives","BTCF0:USTF0",1760190072445,0.07040604,112060.0,112050.0,1.48324667]
["bitfinex-derivatives","BTCF0:USTF0",1760190072745,0.4499502,112070.0,112060.0,0.1022475]
["bitfinex-derivatives","BTCF0:USTF0",1760190072949,0.47303119,112070.0,112060.0,0.50331376]
["bitfinex-derivatives","BTCF0:USTF0",1760190073444,0.4499502,112070.0,112060.0,0.50331376]
["bitfinex-derivatives","BTCF0:USTF0",1760190073748,0.4499502,112070.0,112060.0,0.50464867]
["bitfinex-derivatives","BTCF0:USTF0",1760190073943,0.47402295,112070.0,112060.0,0.41549117]
["bitfinex-derivatives","BTCF0:USTF0",1760190074146,0.4644202,112070.0,112060.0,0.41549117]
["bitfinex-derivatives","BTCF0:USTF0",1760190074542,0.48748735,112070.0,112060.0,0.40240117]
["bitfinex-derivatives","BTCF0:USTF0",1760190074748,0.56049002,112070.0,112060.0,0.62056117]
["bitfinex-derivatives","BTCF0:USTF0",1760190075447,0.53742287,112070.0,112060.0,0.62056117]
["bitfinex-derivatives","BTCF0:USTF0",1760190076040,0.53742287,112070.0,112060.0,0.72280867]
["bitfinex-derivatives","BTCF0:USTF0",1760190076247,0.52395287,112070.0,112060.0,0.72280867]
["bitfinex-derivatives","BTCF0:USTF0",1760190076649,1.14143835,112070.0,112060.0,0.72280867]
["bitfinex-derivatives","BTCF0:USTF0",1760190076848,0.3618,112070.0,112060.0,0.72280867]
["bitfinex-derivatives","BTCF0:USTF0",1760190077249,0.001,112070.0,112060.0,0.72280867]
["bitfinex-derivatives","BTCF0:USTF0",1760190078249,0.001,112070.0,112060.0,0.72276867]
["bitfinex-derivatives","BTCF0:USTF0",1760190078751,0.07076508,112070.0,112060.0,0.72276867]
["bitfinex-derivatives","BTCF0:USTF0",1760190079546,0.07076508,112070.0,112060.0,1.26544867]
["bitfinex-derivatives","BTCF0:USTF0",1760190079946,0.07076508,112070.0,112060.0,1.48356867]
["bitfinex-derivatives","BTCF0:USTF0",1760190081256,0.07076508,112070.0,112060.0,1.48456867]
["bitfinex-derivatives","BTCF0:USTF0",1760190082257,0.06976508,112070.0,112060.0,1.48456867]
["bitfinex-derivatives","BTCF0:USTF0",1760190082458,0.4634,112100.0,112080.0,0.1022316]
["bitfinex-derivatives","BTCF0:USTF0",1760190082757,0.4634,112100.0,112090.0,0.63357117]
["bitfinex-derivatives","BTCF0:USTF0",1760190083252,0.43367636,112100.0,112090.0,0.72270487]
["bitfinex-derivatives","BTCF0:USTF0",1760190083457,0.52280206,112100.0,112090.0,0.72270487]
["bitfinex-derivatives","BTCF0:USTF0",1760190083659,0.52380206,112100.0,112090.0,0.72270487]
["bitfinex-derivatives","BTCF0:USTF0",1760190084459,1.22183516,112100.0,112090.0,0.72270487]
["bitfinex-derivatives","BTCF0:USTF0",1760190084660,0.86103516,112100.0,112090.0,0.72270487]
["bitfinex-derivatives","BTCF0:USTF0",1760190085554,0.77190946,112100.0,112090.0,0.72270487]
["bitfinex-derivatives","BTCF0:USTF0",1760190086053,0.77190946,112100.0,112090.0,0.73807191]
["bitfinex-derivatives","BTCF0:USTF0",1760190087355,0.86103516,112100.0,112090.0,0.73807191]
["bitfinex-derivatives","BTCF0:USTF0",1760190087558,0.86103516,112100.0,112090.0,0.73907191]
["bitfinex-derivatives","BTCF0:USTF0",1760190087760,0.86103516,112100.0,112090.0,1.09987191]
["bitfinex-derivatives","BTCF0:USTF0",1760190087761,0.77190946,112100.0,112090.0,1.09987191]
["bitfinex-derivatives","BTCF0:USTF0",1760190088952,0.77090946,112100.0,112090.0,1.09987191]
["bitfinex-derivatives","BTCF0:USTF0",1760190089156,0.3608,112110.0,112100.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1760190089362,0.4499178,112110.0,112100.0,0.1022157]
["bitfinex-derivatives","BTCF0:USTF0",1760190089564,0.3608,112110.0,112100.0,0.50328196]
["bitfinex-derivatives","BTCF0:USTF0",1760190089758,0.4633844,112120.0,112100.0,0.50461687]
["bitfinex-derivatives","BTCF0:USTF0",1760190089958,0.4633844,112120.0,112110.0,0.61906626]
["bitfinex-derivatives","BTCF0:USTF0",1760190090159,0.3608,112120.0,112110.0,0.72127406]
["bitfinex-derivatives","BTCF0:USTF0",1760190090461,0.4633754,112130.0,112110.0,0.72127366]
["bitfinex-derivatives","BTCF0:USTF0",1760190090661,0.4633754,112130.0,112120.0,0.40240117]
["bitfinex-derivatives","BTCF0:USTF0",1760190090960,0.4633754,112130.0,112120.0,0.00133491]
["bitfinex-derivatives","BTCF0:USTF0",1760190091965,0.4633754,112130.0,112120.0,0.40240117]
["bitfinex-derivatives","BTCF0:USTF0",1760190092363,0.8633754,112130.0,112120.0,0.40240117]
["bitfinex-derivatives","BTCF0:USTF0",1760190092565,1.16298768,112130.0,112120.0,0.49151097]
["bitfinex-derivatives","BTCF0:USTF0",1760190092767,0.78871768,112130.0,112120.0,0.86540097]
["bitfinex-derivatives","BTCF0:USTF0",1760190093166,0.78871768,112130.0,112120.0,1.08336097]
["bitfinex-derivatives","BTCF0:USTF0",1760190093863,0.78871768,112130.0,112120.0,0.86540097]
["bitfinex-derivatives","BTCF0:USTF0",1760190094064,0.78871768,112130.0,112120.0,1.08536097]
["bitfinex-derivatives","BTCF0:USTF0",1760190094263,0.07191091,112130.0,112120.0,1.48536097]
["bitfinex-derivatives","BTCF0:USTF0",1760190094464,0.07191091,112130.0,112120.0,1.26740097]
["bitfinex-derivatives","BTCF0:USTF0",1760190094670,0.07191091,112130.0,112120.0,1.48536097]
["bitfinex-derivatives","BTCF0:USTF0",1760190094963,0.07091091,112130.0,112120.0,1.48636097]
["bitfinex-derivatives","BTCF0:USTF0",1760190095169,0.03509,112150.0,112140.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760190095471,0.02162,112150.0,112140.0,0.74388016]
["bitfinex-derivatives","BTCF0:USTF0",1760190095764,0.02162,112150.0,112140.0,0.74521507]
["bitfinex-derivatives","BTCF0:USTF0",1760190096666,0.09122113,112150.0,112140.0,0.74621507]
["bitfinex-derivatives","BTCF0:USTF0",1760190096866,0.02162,112150.0,112140.0,1.14621507]
["bitfinex-derivatives","BTCF0:USTF0",1760190097166,0.02162,112150.0,112140.0,1.14721507]
["bitfinex-derivatives","BTCF0:USTF0",1760190097167,0.38242,112150.0,112140.0,1.14721507]
["bitfinex-derivatives","BTCF0:USTF0",1760190097361,0.484976,112150.0,112140.0,0.42711117]
["bitfinex-derivatives","BTCF0:USTF0",1760190097572,0.39589,112150.0,112140.0,0.74721507]
["bitfinex-derivatives","BTCF0:USTF0",1760190097764,0.38242,112150.0,112140.0,0.74721507]
["bitfinex-derivatives","BTCF0:USTF0",1760190099170,0.02162,112150.0,112140.0,0.74721507]
["bitfinex-derivatives","BTCF0:USTF0",1760190099571,0.02162,112150.0,112140.0,1.06676885]
["bitfinex-derivatives","BTCF0:USTF0",1760190100172,0.02162,112150.0,112140.0,1.46676885]
["bitfinex-derivatives","BTCF0:USTF0",1760190100572,0.110706,112150.0,112140.0,0.74614881]
["bitfinex-derivatives","BTCF0:USTF0",1760190100769,0.110706,112150.0,112140.0,1.46676885]
["bitfinex-derivatives","BTCF0:USTF0",1760190101170,0.1812622,112150.0,112140.0,1.46676885]
["bitfinex-derivatives","BTCF0:USTF0",1760190101370,0.1812622,112150.0,112140.0,1.46668885]
["bitfinex-derivatives","BTCF0:USTF0",1760190101571,0.0921762,112150.0,112140.0,1.46668885]
["bitfinex-derivatives","BTCF0:USTF0",1760190101875,0.0705562,112150.0,112140.0,1.46668885]
["bitfinex-derivatives","BTCF0:USTF0",1760190102073,0.38309,112170.0,112160.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1760190102272,0.38309,112170.0,112160.0,1.06157804]
["bitfinex-derivatives","BTCF0:USTF0",1760190102675,0.38309,112180.0,112170.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760190102867,0.38309,112180.0,112170.0,0.75466004]
["bitfinex-derivatives","BTCF0:USTF0",1760190103073,0.4721522,112180.0,112170.0,0.75466004]
["bitfinex-derivatives","BTCF0:USTF0",1760190103471,0.07001002,112180.0,112170.0,1.96484016]
["bitfinex-derivatives","BTCF0:USTF0",1760190103673,0.02229,112190.0,112180.0,0.1230952]
["bitfinex-derivatives","BTCF0:USTF0",1760190103876,0.1248142,112190.0,112180.0,0.21917491]
["bitfinex-derivatives","BTCF0:USTF0",1760190104074,0.8856142,112190.0,112180.0,0.01513978]
["bitfinex-derivatives","BTCF0:USTF0",1760190104377,0.8856142,112190.0,112180.0,0.5932498]
["bitfinex-derivatives","BTCF0:USTF0",1760190105075,0.8856142,112190.0,112180.0,0.23293978]
["bitfinex-derivatives","BTCF0:USTF0",1760190105274,0.8856142,112190.0,112180.0,0.5932498]
["bitfinex-derivatives","BTCF0:USTF0",1760190106278,0.4856142,112190.0,112180.0,0.6155998]
["bitfinex-derivatives","BTCF0:USTF0",1760190107274,0.5564943,112190.0,112180.0,0.6155998]
["bitfinex-derivatives","BTCF0:USTF0",1760190107581,0.5564943,112190.0,112180.0,0.3977998]
["bitfinex-derivatives","BTCF0:USTF0",1760190107774,0.5564943,112190.0,112180.0,0.704622]
["bitfinex-derivatives","BTCF0:USTF0",1760190108379,0.5564943,112190.0,112180.0,0.6155598]
["bitfinex-derivatives","BTCF0:USTF0",1760190108878,0.9564943,112190.0,112180.0,0.5942098]
["bitfinex-derivatives","BTCF0:USTF0",1760190109079,0.9564943,112190.0,112180.0,0.23389978]
["bitfinex-derivatives","BTCF0:USTF0",1760190109273,0.9564943,112190.0,112180.0,0.5942098]
["bitfinex-derivatives","BTCF0:USTF0",1760190109475,0.9564943,112190.0,112180.0,0.6155598]
["bitfinex-derivatives","BTCF0:USTF0",1760190109877,0.9564943,112190.0,112180.0,0.5942098]
["bitfinex-derivatives","BTCF0:USTF0",1760190110278,0.9564943,112190.0,112180.0,0.3764498]
["bitfinex-derivatives","BTCF0:USTF0",1760190110478,0.9564943,112190.0,112180.0,0.5941698]
["bitfinex-derivatives","BTCF0:USTF0",1760190111280,1.31680432,112190.0,112180.0,0.00233491]
["bitfinex-derivatives","BTCF0:USTF0",1760190111584,1.31680432,112190.0,112180.0,0.22005491]
["bitfinex-derivatives","BTCF0:USTF0",1760190111880,0.03576,112170.0,112150.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760190112184,0.03576,112150.0,112140.0,0.84435554]
["bitfinex-derivatives","BTCF0:USTF0",1760190112384,0.03576,112150.0,112140.0,1.07614804]
["bitfinex-derivatives","BTCF0:USTF0",1760190112776,0.03576,112150.0,112140.0,0.01418662]
["bitfinex-derivatives","BTCF0:USTF0",1760190112777,0.885646,112150.0,112140.0,0.01418662]
["bitfinex-derivatives","BTCF0:USTF0",1760190113381,0.9087237,112150.0,112140.0,0.23390662]
["bitfinex-derivatives","BTCF0:USTF0",1760190113587,0.885646,112150.0,112140.0,0.00211412]
["bitfinex-derivatives","BTCF0:USTF0",1760190113880,0.885646,112150.0,112140.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1760190114083,0.885646,112150.0,112100.0,0.98832216]
["bitfinex-derivatives","BTCF0:USTF0",1760190114084,0.1248698,112120.0,112100.0,0.98832216]
["bitfinex-derivatives","BTCF0:USTF0",1760190114282,0.1238778,112110.0,112100.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1760190114482,0.1238778,112110.0,112100.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1760190114682,0.1228778,112110.0,112100.0,0.23907]
["bitfinex-derivatives","BTCF0:USTF0",1760190114983,0.12296341,112110.0,112100.0,0.25266302]
["bitfinex-derivatives","BTCF0:USTF0",1760190115183,0.12296341,112110.0,112100.0,0.03534603]
["bitfinex-derivatives","BTCF0:USTF0",1760190115388,0.12296341,112110.0,112100.0,0.01559302]
["bitfinex-derivatives","BTCF0:USTF0",1760190115585,0.03584561,112110.0,112100.0,0.34378872]
["bitfinex-derivatives","BTCF0:USTF0",1760190115885,0.12496341,112110.0,112100.0,0.34378872]
["bitfinex-derivatives","BTCF0:USTF0",1760190116087,0.12496341,112110.0,112100.0,0.12606872]
["bitfinex-derivatives","BTCF0:USTF0",1760190116289,0.12496341,112110.0,112100.0,0.34578872]
["bitfinex-derivatives","BTCF0:USTF0",1760190116480,0.12496341,112110.0,112100.0,0.25666302]
["bitfinex-derivatives","BTCF0:USTF0",1760190116681,0.12496341,112110.0,112100.0,0.03894302]
["bitfinex-derivatives","BTCF0:USTF0",1760190116884,0.12496341,112110.0,112100.0,0.25666302]
["bitfinex-derivatives","BTCF0:USTF0",1760190117082,0.48576341,112110.0,112100.0,0.25666302]
["bitfinex-derivatives","BTCF0:USTF0",1760190117587,0.48576341,112110.0,112100.0,0.03894302]
["bitfinex-derivatives","BTCF0:USTF0",1760190117789,0.48576341,112110.0,112100.0,0.23531302]
["bitfinex-derivatives","BTCF0:USTF0",1760190117983,0.48576341,112110.0,112100.0,0.25666302]
["bitfinex-derivatives","BTCF0:USTF0",1760190119188,0.48576341,112110.0,112100.0,0.35847872]
["bitfinex-derivatives","BTCF0:USTF0",1760190119483,0.48576341,112110.0,112100.0,0.26935302]
["bitfinex-derivatives","BTCF0:USTF0",1760190119690,0.48576341,112110.0,112100.0,0.25666302]
["bitfinex-derivatives","BTCF0:USTF0",1760190119890,0.48576341,112110.0,112100.0,0.12806872]
["bitfinex-derivatives","BTCF0:USTF0",1760190120086,0.48576341,112110.0,112100.0,0.35847872]
["bitfinex-derivatives","BTCF0:USTF0",1760190120290,0.02237561,112110.0,112100.0,0.71927872]
["bitfinex-derivatives","BTCF0:USTF0",1760190120491,0.02237561,112110.0,112100.0,0.35847872]
["bitfinex-derivatives","BTCF0:USTF0",1760190120992,0.02237561,112110.0,112100.0,1.11927872]
["bitfinex-derivatives","BTCF0:USTF0",1760190121188,0.09432577,112110.0,112100.0,1.11927872]
["bitfinex-derivatives","BTCF0:USTF0",1760190121484,0.09432577,112110.0,112100.0,0.75847872]
["bitfinex-derivatives","BTCF0:USTF0",1760190121485,0.02237561,112110.0,112100.0,0.75847872]
["bitfinex-derivatives","BTCF0:USTF0",1760190121692,8.561e-05,112110.0,112100.0,1.11927872]
["bitfinex-derivatives","BTCF0:USTF0",1760190129193,0.02229,112140.0,112130.0,0.64885256]
["bitfinex-derivatives","BTCF0:USTF0",1760190129395,0.02229,112140.0,112130.0,0.86657256]
["bitfinex-derivatives","BTCF0:USTF0",1760190129593,0.02229,112140.0,112130.0,0.64885256]
["bitfinex-derivatives","BTCF0:USTF0",1760190129792,0.02229,112140.0,112130.0,0.86657256]
["bitfinex-derivatives","BTCF0:USTF0",1760190130191,0.43166972,112150.0,112140.0,0.0890939]
["bitfinex-derivatives","BTCF0:USTF0",1760190130498,0.09315972,112150.0,112140.0,0.64884456]
["bitfinex-derivatives","BTCF0:USTF0",1760190131195,0.09315972,112150.0,112140.0,1.00964456]
["bitfinex-derivatives","BTCF0:USTF0",1760190131696,0.09315972,112150.0,112140.0,1.01064456]
["bitfinex-derivatives","BTCF0:USTF0",1760190131996,0.09315972,112150.0,112140.0,0.64984456]
["bitfinex-derivatives","BTCF0:USTF0",1760190132293,0.09315972,112150.0,112140.0,1.41064456]
["bitfinex-derivatives","BTCF0:USTF0",1760190133096,0.09315972,112150.0,112140.0,0.5241339]
["bitfinex-derivatives","BTCF0:USTF0",1760190133298,0.10694972,112150.0,112140.0,0.86752456]
["bitfinex-derivatives","BTCF0:USTF0",1760190133498,0.10694972,112150.0,112140.0,0.85483456]
["bitfinex-derivatives","BTCF0:USTF0",1760190133796,0.95683572,112150.0,112140.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1760190133993,0.95683572,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760190134186,0.0891067,112130.0,112110.0,0.88651066]
["bitfinex-derivatives","BTCF0:USTF0",1760190134389,0.1249775,112120.0,112100.0,1.00250558]
["bitfinex-derivatives","BTCF0:USTF0",1760190134590,0.0223,112120.0,112110.0,0.86744846]
["bitfinex-derivatives","BTCF0:USTF0",1760190134793,0.0223,112130.0,112120.0,0.1240498]
["bitfinex-derivatives","BTCF0:USTF0",1760190134992,0.55684812,112150.0,112140.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760190135199,0.55684812,112150.0,112140.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1760190135800,0.1250119,112130.0,112120.0,1.01055666]
["bitfinex-derivatives","BTCF0:USTF0",1760190136099,0.1250119,112130.0,112120.0,1.21495666]
["bitfinex-derivatives","BTCF0:USTF0",1760190136397,0.4858119,112130.0,112120.0,0.76505066]
["bitfinex-derivatives","BTCF0:USTF0",1760190136598,0.4858119,112130.0,112120.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760190136797,0.1249698,112120.0,112110.0,0.65176826]
["bitfinex-derivatives","BTCF0:USTF0",1760190137002,0.1249698,112120.0,112110.0,0.86744826]
["bitfinex-derivatives","BTCF0:USTF0",1760190137299,0.0213,112120.0,112110.0,0.86744826]
["bitfinex-derivatives","BTCF0:USTF0",1760190138397,0.0203,112120.0,112110.0,0.86744826]
["bitfinex-derivatives","BTCF0:USTF0",1760190138987,0.3608,112130.0,112120.0,0.0891098]
["bitfinex-derivatives","BTCF0:USTF0",1760190139189,0.0223,112130.0,112120.0,0.64976046]
["bitfinex-derivatives","BTCF0:USTF0",1760190139391,0.0223,112130.0,112120.0,1.01056046]
["bitfinex-derivatives","BTCF0:USTF0",1760190139595,0.0223,112130.0,112120.0,0.1240498]
["bitfinex-derivatives","BTCF0:USTF0",1760190139899,0.1113948,112140.0,112130.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760190140099,0.1113948,112140.0,112130.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1760190140597,0.1240119,112130.0,112120.0,0.97662046]
["bitfinex-derivatives","BTCF0:USTF0",1760190140798,0.1240119,112130.0,112120.0,1.21596046]
["bitfinex-derivatives","BTCF0:USTF0",1760190140993,0.0891098,112120.0,112110.0,0.90179066]
["bitfinex-derivatives","BTCF0:USTF0",1760190141198,0.03486,112120.0,112110.0,1.21696846]
["bitfinex-derivatives","BTCF0:USTF0",1760190141390,0.03386,112120.0,112110.0,0.86744846]
["bitfinex-derivatives","BTCF0:USTF0",1760190141589,0.03386,112120.0,112110.0,0.64976846]
["bitfinex-derivatives","BTCF0:USTF0",1760190141791,0.0223,112120.0,112110.0,0.86744846]
["bitfinex-derivatives","BTCF0:USTF0",1760190141994,0.0223,112120.0,112110.0,1.22824846]
["bitfinex-derivatives","BTCF0:USTF0",1760190142303,0.3831,112130.0,112120.0,0.1240498]
["bitfinex-derivatives","BTCF0:USTF0",1760190142601,0.4722019,112130.0,112120.0,0.1240498]
["bitfinex-derivatives","BTCF0:USTF0",1760190142802,0.3831,112130.0,112120.0,0.1250498]
["bitfinex-derivatives","BTCF0:USTF0",1760190143101,0.0223,112130.0,112120.0,0.3427298]
["bitfinex-derivatives","BTCF0:USTF0",1760190143498,0.1240119,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760190143693,0.1240119,112130.0,112120.0,0.0901098]
["bitfinex-derivatives","BTCF0:USTF0",1760190143898,0.1240119,112130.0,112120.0,0.3294498]
["bitfinex-derivatives","BTCF0:USTF0",1760190144099,0.1240119,112130.0,112120.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1760190144403,0.4848119,112130.0,112120.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1760190144597,0.4848119,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760190144798,0.8848119,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760190145092,0.8848119,112130.0,112120.0,0.3304498]
["bitfinex-derivatives","BTCF0:USTF0",1760190145498,0.8848119,112130.0,112120.0,0.3087898]
["bitfinex-derivatives","BTCF0:USTF0",1760190145808,0.8848119,112130.0,112120.0,0.3304498]
["bitfinex-derivatives","BTCF0:USTF0",1760190146402,0.8848119,112130.0,112120.0,0.3437298]
["bitfinex-derivatives","BTCF0:USTF0",1760190146607,0.0223,112130.0,112120.0,0.86944046]
["bitfinex-derivatives","BTCF0:USTF0",1760190146807,0.1114019,112130.0,112120.0,0.86944046]
["bitfinex-derivatives","BTCF0:USTF0",1760190147008,0.0223,112130.0,112120.0,0.86944046]
["bitfinex-derivatives","BTCF0:USTF0",1760190147407,0.1114019,112130.0,112120.0,0.3437298]
["bitfinex-derivatives","BTCF0:USTF0",1760190147606,0.4848119,112130.0,112120.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1760190147906,0.4848119,112130.0,112120.0,0.76705066]
["bitfinex-derivatives","BTCF0:USTF0",1760190148508,0.4848119,112130.0,112120.0,0.63848046]
["bitfinex-derivatives","BTCF0:USTF0",1760190149000,0.4848119,112130.0,112120.0,0.54937066]
["bitfinex-derivatives","BTCF0:USTF0",1760190149206,0.8848119,112130.0,112120.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1760190149406,0.8848119,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760190149605,0.8848119,112130.0,112120.0,0.21968]
["bitfinex-derivatives","BTCF0:USTF0",1760190150003,0.8848119,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760190151317,0.90809269,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760190152019,0.0891257,112100.0,112090.0,1.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1760190152220,0.0223,112100.0,112090.0,1.22825936]
["bitfinex-derivatives","BTCF0:USTF0",1760190152714,0.0223,112100.0,112090.0,1.01057936]
["bitfinex-derivatives","BTCF0:USTF0",1760190152915,0.0223,112100.0,112090.0,1.22825936]
["bitfinex-derivatives","BTCF0:USTF0",1760190153116,0.1114218,112110.0,112100.0,0.1240657]
["bitfinex-derivatives","BTCF0:USTF0",1760190153316,0.18373545,112110.0,112100.0,0.1240657]
["bitfinex-derivatives","BTCF0:USTF0",1760190153617,0.54453545,112110.0,112100.0,0.1240657]
["bitfinex-derivatives","BTCF0:USTF0",1760190154620,0.54453545,112110.0,112100.0,0.1260657]
["bitfinex-derivatives","BTCF0:USTF0",1760190155118,0.18373545,112110.0,112100.0,0.3437457]
["bitfinex-derivatives","BTCF0:USTF0",1760190155413,0.09461365,112110.0,112100.0,0.1260657]
["bitfinex-derivatives","BTCF0:USTF0",1760190155619,0.07231365,112110.0,112100.0,1.1045457]
["bitfinex-derivatives","BTCF0:USTF0",1760190155819,0.4722131,112120.0,112110.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760190156015,0.4722131,112120.0,112110.0,0.56065066]
["bitfinex-derivatives","BTCF0:USTF0",1760190156217,0.4722131,112120.0,112110.0,0.64976846]
["bitfinex-derivatives","BTCF0:USTF0",1760190156417,0.1114131,112120.0,112110.0,0.86744846]
["bitfinex-derivatives","BTCF0:USTF0",1760190156819,0.4722131,112120.0,112110.0,0.86744846]
["bitfinex-derivatives","BTCF0:USTF0",1760190157220,0.4722131,112120.0,112110.0,0.65076846]
["bitfinex-derivatives","BTCF0:USTF0",1760190157411,0.0223,112120.0,112110.0,0.86844846]
["bitfinex-derivatives","BTCF0:USTF0",1760190157618,0.3608,112140.0,112130.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760190157819,0.04558202,112140.0,112130.0,0.3417219]
["bitfinex-derivatives","BTCF0:USTF0",1760190158013,0.0223,112140.0,112130.0,0.3417219]
["bitfinex-derivatives","BTCF0:USTF0",1760190158614,0.0223,112140.0,112130.0,0.86743256]
["bitfinex-derivatives","BTCF0:USTF0",1760190158823,0.18226212,112150.0,112140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760190159119,0.56634352,112150.0,112140.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760190159320,0.57995352,112150.0,112140.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1760190159919,0.57995352,112150.0,112140.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1760190162821,0.57995352,112150.0,112140.0,0.3284339]
["bitfinex-derivatives","BTCF0:USTF0",1760190163022,0.49086112,112150.0,112140.0,0.3284339]
["bitfinex-derivatives","BTCF0:USTF0",1760190163222,0.57994712,112150.0,112140.0,0.3412539]
["bitfinex-derivatives","BTCF0:USTF0",1760190163724,0.09316972,112150.0,112140.0,0.3412539]
["bitfinex-derivatives","BTCF0:USTF0",1760190164221,0.54305572,112150.0,112140.0,0.3284339]
["bitfinex-derivatives","BTCF0:USTF0",1760190164524,0.55658572,112150.0,112140.0,0.3420439]
["bitfinex-derivatives","BTCF0:USTF0",1760190164819,0.10669972,112150.0,112140.0,0.1243639]
["bitfinex-derivatives","BTCF0:USTF0",1760190165118,0.09316972,112150.0,112140.0,0.3420439]
["bitfinex-derivatives","BTCF0:USTF0",1760190165923,0.07086972,112150.0,112140.0,0.7420439]
["bitfinex-derivatives","BTCF0:USTF0",1760190166112,0.02324,112160.0,112150.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1760190166516,0.04653475,112160.0,112150.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1760190166716,0.13561275,112160.0,112150.0,0.125406]
["bitfinex-derivatives","BTCF0:USTF0",1760190166923,0.13561275,112160.0,112150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760190166924,0.49641275,112160.0,112150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760190167323,0.50804275,112160.0,112150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760190167726,0.49641275,112160.0,112150.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760190168120,0.49641275,112160.0,112150.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1760190169225,0.484748,112160.0,112150.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1760190169725,0.55710779,112160.0,112150.0,0.24039]
["bitfinex-derivatives","BTCF0:USTF0",1760190169927,0.55710779,112160.0,112150.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1760190170727,0.55710779,112160.0,112150.0,0.329436]
["bitfinex-derivatives","BTCF0:USTF0",1760190170929,0.55710779,112160.0,112150.0,0.343046]
["bitfinex-derivatives","BTCF0:USTF0",1760190171125,0.09559979,112160.0,112150.0,0.343046]
["bitfinex-derivatives","BTCF0:USTF0",1760190171629,0.55710779,112160.0,112150.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760190171830,0.55710779,112160.0,112150.0,0.24035]
["bitfinex-derivatives","BTCF0:USTF0",1760190172927,0.125856,112150.0,112130.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760190173126,0.02324,112150.0,112140.0,0.1254117]
["bitfinex-derivatives","BTCF0:USTF0",1760190173333,0.02324,112150.0,112140.0,0.3430517]
["bitfinex-derivatives","BTCF0:USTF0",1760190173731,0.02324,112150.0,112140.0,0.1254117]
["bitfinex-derivatives","BTCF0:USTF0",1760190173932,0.112326,112150.0,112140.0,0.3430517]
["bitfinex-derivatives","BTCF0:USTF0",1760190174127,0.486656,112150.0,112140.0,0.1118017]
["bitfinex-derivatives","BTCF0:USTF0",1760190174332,0.486656,112150.0,112140.0,0.3294417]
["bitfinex-derivatives","BTCF0:USTF0",1760190174928,0.486656,112150.0,112140.0,0.1118017]
["bitfinex-derivatives","BTCF0:USTF0",1760190175129,0.486656,112150.0,112140.0,0.3294417]
["bitfinex-derivatives","BTCF0:USTF0",1760190176334,0.486656,112150.0,112140.0,0.3430517]
["bitfinex-derivatives","BTCF0:USTF0",1760190176732,0.486656,112150.0,112140.0,0.1254117]
["bitfinex-derivatives","BTCF0:USTF0",1760190177035,0.486656,112150.0,112140.0,0.3430517]
["bitfinex-derivatives","BTCF0:USTF0",1760190177939,0.486656,112150.0,112140.0,0.1254117]
["bitfinex-derivatives","BTCF0:USTF0",1760190178137,0.486656,112150.0,112140.0,0.3430517]
["bitfinex-derivatives","BTCF0:USTF0",1760190179436,0.486656,112150.0,112140.0,0.3294417]
["bitfinex-derivatives","BTCF0:USTF0",1760190179732,0.473126,112150.0,112140.0,0.3430517]
["bitfinex-derivatives","BTCF0:USTF0",1760190180038,0.112326,112150.0,112140.0,0.3430517]
["bitfinex-derivatives","BTCF0:USTF0",1760190180238,0.473126,112150.0,112140.0,0.3430517]
["bitfinex-derivatives","BTCF0:USTF0",1760190180738,0.473126,112150.0,112140.0,0.34426677]
["bitfinex-derivatives","BTCF0:USTF0",1760190182740,0.486656,112150.0,112140.0,0.34426677]
["bitfinex-derivatives","BTCF0:USTF0",1760190183836,0.486656,112150.0,112140.0,0.25517507]
["bitfinex-derivatives","BTCF0:USTF0",1760190184236,0.486656,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190184534,0.886656,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190184736,0.886656,112150.0,112140.0,0.21881507]
["bitfinex-derivatives","BTCF0:USTF0",1760190185138,0.886656,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190185342,0.886656,112150.0,112140.0,0.21881507]
["bitfinex-derivatives","BTCF0:USTF0",1760190186337,0.886656,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190186537,0.886656,112150.0,112140.0,0.21881507]
["bitfinex-derivatives","BTCF0:USTF0",1760190188138,0.886656,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190188637,0.886656,112150.0,112140.0,0.21881507]
["bitfinex-derivatives","BTCF0:USTF0",1760190189338,0.886656,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190189540,0.886656,112150.0,112140.0,0.21881507]
["bitfinex-derivatives","BTCF0:USTF0",1760190190844,0.90990411,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190191048,0.90990411,112150.0,112140.0,0.21881507]
["bitfinex-derivatives","BTCF0:USTF0",1760190191736,1.12750411,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190191941,1.12750411,112150.0,112140.0,0.21881507]
["bitfinex-derivatives","BTCF0:USTF0",1760190192340,1.12750411,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190192545,1.12750411,112150.0,112140.0,0.21881507]
["bitfinex-derivatives","BTCF0:USTF0",1760190193040,1.12750411,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190193940,1.12750411,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190195245,1.12750411,112150.0,112140.0,0.03692507]
["bitfinex-derivatives","BTCF0:USTF0",1760190195744,0.90990411,112150.0,112140.0,0.25452507]
["bitfinex-derivatives","BTCF0:USTF0",1760190196138,0.82081811,112150.0,112140.0,0.25452507]
["bitfinex-derivatives","BTCF0:USTF0",1760190196345,1.21797011,112150.0,112140.0,0.34361897]
["bitfinex-derivatives","BTCF0:USTF0",1760190196842,1.23150011,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190197041,1.23150011,112150.0,112140.0,0.24152507]
["bitfinex-derivatives","BTCF0:USTF0",1760190198038,1.23150011,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190198246,1.23150011,112150.0,112140.0,0.24152507]
["bitfinex-derivatives","BTCF0:USTF0",1760190198639,1.23150011,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190199044,1.23150011,112150.0,112140.0,0.24152507]
["bitfinex-derivatives","BTCF0:USTF0",1760190200947,1.23150011,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190201148,1.23150011,112150.0,112140.0,0.24152507]
["bitfinex-derivatives","BTCF0:USTF0",1760190201549,1.23150011,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190201751,1.23150011,112150.0,112140.0,0.24152507]
["bitfinex-derivatives","BTCF0:USTF0",1760190202850,1.23150011,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190203149,1.23150011,112150.0,112140.0,0.24152507]
["bitfinex-derivatives","BTCF0:USTF0",1760190203942,1.23150011,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190204143,1.23150011,112150.0,112140.0,0.24148507]
["bitfinex-derivatives","BTCF0:USTF0",1760190205452,1.23158206,112150.0,112140.0,0.02392507]
["bitfinex-derivatives","BTCF0:USTF0",1760190205652,1.23158206,112150.0,112140.0,0.24148507]
["bitfinex-derivatives","BTCF0:USTF0",1760190206350,1.23158227,112150.0,112140.0,0.24148507]
["bitfinex-derivatives","BTCF0:USTF0",1760190206952,1.23158227,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190207154,1.23158227,112150.0,112140.0,0.21877507]
["bitfinex-derivatives","BTCF0:USTF0",1760190208255,1.23158227,112150.0,112140.0,0.24079507]
["bitfinex-derivatives","BTCF0:USTF0",1760190208456,1.23158227,112150.0,112140.0,0.02323507]
["bitfinex-derivatives","BTCF0:USTF0",1760190208957,1.23158227,112150.0,112140.0,0.24079507]
["bitfinex-derivatives","BTCF0:USTF0",1760190209151,1.23158227,112150.0,112140.0,0.21877507]
["bitfinex-derivatives","BTCF0:USTF0",1760190210848,1.23158227,112150.0,112140.0,0.02323507]
["bitfinex-derivatives","BTCF0:USTF0",1760190211052,1.23158227,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190211252,1.23158227,112150.0,112140.0,0.21877507]
["bitfinex-derivatives","BTCF0:USTF0",1760190211453,1.23158227,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190211657,1.23158227,112150.0,112140.0,0.21877507]
["bitfinex-derivatives","BTCF0:USTF0",1760190212359,1.23158227,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190212661,1.44914227,112150.0,112140.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190213759,1.44914227,112150.0,112140.0,0.02323507]
["bitfinex-derivatives","BTCF0:USTF0",1760190215259,1.23158227,112150.0,112140.0,0.02323507]
["bitfinex-derivatives","BTCF0:USTF0",1760190215862,1.21805227,112150.0,112140.0,0.03623507]
["bitfinex-derivatives","BTCF0:USTF0",1760190216464,1.23158227,112150.0,112140.0,0.25375507]
["bitfinex-derivatives","BTCF0:USTF0",1760190218363,1.23158227,112150.0,112140.0,0.03623507]
["bitfinex-derivatives","BTCF0:USTF0",1760190218565,1.23158227,112150.0,112140.0,0.25375507]
["bitfinex-derivatives","BTCF0:USTF0",1760190219367,1.21805227,112150.0,112140.0,0.25375507]
["bitfinex-derivatives","BTCF0:USTF0",1760190219763,1.21805227,112150.0,112140.0,0.34284897]
["bitfinex-derivatives","BTCF0:USTF0",1760190219764,1.12896627,112150.0,112140.0,0.34284897]
["bitfinex-derivatives","BTCF0:USTF0",1760190219964,1.21805227,112150.0,112140.0,0.34284897]
["bitfinex-derivatives","BTCF0:USTF0",1760190221065,1.21805227,112150.0,112140.0,0.12532897]
["bitfinex-derivatives","BTCF0:USTF0",1760190221269,1.21805227,112150.0,112140.0,0.34284897]
["bitfinex-derivatives","BTCF0:USTF0",1760190222266,1.105636,112150.0,112140.0,0.70318959]
["bitfinex-derivatives","BTCF0:USTF0",1760190222464,0.45634979,112160.0,112150.0,0.123036]
["bitfinex-derivatives","BTCF0:USTF0",1760190222656,0.09554979,112160.0,112150.0,0.48337662]
["bitfinex-derivatives","BTCF0:USTF0",1760190222857,0.09554979,112160.0,112150.0,0.88459169]
["bitfinex-derivatives","BTCF0:USTF0",1760190222858,0.07235979,112160.0,112150.0,0.88459169]
["bitfinex-derivatives","BTCF0:USTF0",1760190223059,0.38215,112180.0,112170.0,0.1024201]
["bitfinex-derivatives","BTCF0:USTF0",1760190223366,0.38215,112190.0,112180.0,0.1250222]
["bitfinex-derivatives","BTCF0:USTF0",1760190223670,0.45300158,112190.0,112180.0,0.48536282]
["bitfinex-derivatives","BTCF0:USTF0",1760190223968,0.45300158,112190.0,112180.0,0.70409789]
["bitfinex-derivatives","BTCF0:USTF0",1760190224162,0.09220158,112190.0,112180.0,0.70409789]
["bitfinex-derivatives","BTCF0:USTF0",1760190224362,0.09220158,112190.0,112180.0,0.48657789]
["bitfinex-derivatives","BTCF0:USTF0",1760190224562,0.09220158,112190.0,112180.0,0.70409789]
["bitfinex-derivatives","BTCF0:USTF0",1760190225058,0.09220158,112190.0,112180.0,1.10409789]
["bitfinex-derivatives","BTCF0:USTF0",1760190225059,0.07085158,112190.0,112180.0,1.10409789]
["bitfinex-derivatives","BTCF0:USTF0",1760190225264,0.38215,112200.0,112190.0,0.1250142]
["bitfinex-derivatives","BTCF0:USTF0",1760190225464,0.38215,112200.0,112190.0,0.71480407]
["bitfinex-derivatives","BTCF0:USTF0",1760190225862,0.38215,112200.0,112190.0,0.71601914]
["bitfinex-derivatives","BTCF0:USTF0",1760190227469,0.07004028,112200.0,112190.0,1.07681914]
["bitfinex-derivatives","BTCF0:USTF0",1760190227666,0.37421,112220.0,112200.0,0.1023963]
["bitfinex-derivatives","BTCF0:USTF0",1760190227969,0.4711804,112220.0,112210.0,0.70403409]
["bitfinex-derivatives","BTCF0:USTF0",1760190228162,0.1103804,112220.0,112210.0,0.34369347]
["bitfinex-derivatives","BTCF0:USTF0",1760190228361,0.4711804,112220.0,112210.0,0.34369347]
["bitfinex-derivatives","BTCF0:USTF0",1760190228767,0.38215,112220.0,112210.0,0.34369347]
["bitfinex-derivatives","BTCF0:USTF0",1760190228964,0.38215,112220.0,112210.0,0.12621347]
["bitfinex-derivatives","BTCF0:USTF0",1760190229163,0.38215,112220.0,112210.0,0.48655409]
["bitfinex-derivatives","BTCF0:USTF0",1760190229359,0.02135,112220.0,112210.0,1.46479409]
["bitfinex-derivatives","BTCF0:USTF0",1760190229566,0.4711725,112230.0,112220.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760190229964,0.4711725,112230.0,112220.0,0.25461507]
["bitfinex-derivatives","BTCF0:USTF0",1760190231263,0.4845825,112230.0,112220.0,0.03717507]
["bitfinex-derivatives","BTCF0:USTF0",1760190231464,0.4845825,112230.0,112220.0,0.25461507]
["bitfinex-derivatives","BTCF0:USTF0",1760190231864,0.55471801,112230.0,112220.0,0.25461507]
["bitfinex-derivatives","BTCF0:USTF0",1760190232772,1.31505863,112230.0,112220.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190233165,1.31505863,112230.0,112220.0,0.21861507]
["bitfinex-derivatives","BTCF0:USTF0",1760190233367,1.31505863,112230.0,112220.0,0.00121507]
["bitfinex-derivatives","BTCF0:USTF0",1760190233564,1.31505863,112230.0,112220.0,0.21861507]
["bitfinex-derivatives","BTCF0:USTF0",1760190235668,1.31505863,112230.0,112190.0,0.40872925]
["bitfinex-derivatives","BTCF0:USTF0",1760190235669,0.1103963,112200.0,112190.0,0.40872925]
["bitfinex-derivatives","BTCF0:USTF0",1760190235870,0.1235163,112200.0,112190.0,0.37276925]
["bitfinex-derivatives","BTCF0:USTF0",1760190236070,0.4843163,112200.0,112190.0,0.22936925]
["bitfinex-derivatives","BTCF0:USTF0",1760190236774,0.4843163,112200.0,112190.0,0.25297925]
["bitfinex-derivatives","BTCF0:USTF0",1760190237069,0.4843163,112200.0,112190.0,0.01396925]
["bitfinex-derivatives","BTCF0:USTF0",1760190237471,0.4843163,112200.0,112190.0,0.23132925]
["bitfinex-derivatives","BTCF0:USTF0",1760190237773,0.7016763,112200.0,112190.0,0.01396925]
["bitfinex-derivatives","BTCF0:USTF0",1760190238172,1.1016763,112200.0,112190.0,0.01396925]
["bitfinex-derivatives","BTCF0:USTF0",1760190240873,1.46201692,112200.0,112190.0,0.01396925]
["bitfinex-derivatives","BTCF0:USTF0",1760190241172,0.1238222,112180.0,112170.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760190241376,0.1104201,112170.0,112160.0,0.48591787]
["bitfinex-derivatives","BTCF0:USTF0",1760190241674,0.38215,112180.0,112170.0,0.1250301]
["bitfinex-derivatives","BTCF0:USTF0",1760190241877,0.4712122,112180.0,112170.0,0.39630062]
["bitfinex-derivatives","BTCF0:USTF0",1760190242075,0.4712122,112180.0,112170.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760190242475,0.4712122,112180.0,112170.0,0.04791098]
["bitfinex-derivatives","BTCF0:USTF0",1760190242780,0.54251895,112180.0,112170.0,0.04791098]
["bitfinex-derivatives","BTCF0:USTF0",1760190243372,0.55414895,112180.0,112170.0,0.01295098]
["bitfinex-derivatives","BTCF0:USTF0",1760190243572,1.31448957,112180.0,112170.0,0.01395098]
["bitfinex-derivatives","BTCF0:USTF0",1760190243774,0.1024801,112170.0,112160.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760190243968,0.84497072,112170.0,112160.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760190244172,0.4846301,112170.0,112160.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760190244475,0.84497072,112170.0,112160.0,7.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760190244876,0.4846301,112170.0,112160.0,0.02268977]
["bitfinex-derivatives","BTCF0:USTF0",1760190245076,0.4846301,112170.0,112160.0,0.03505373]
["bitfinex-derivatives","BTCF0:USTF0",1760190246275,0.4846301,112170.0,112160.0,0.03605373]
["bitfinex-derivatives","BTCF0:USTF0",1760190246476,0.4846301,112170.0,112160.0,0.03805373]
["bitfinex-derivatives","BTCF0:USTF0",1760190248978,0.84497072,112170.0,112160.0,0.03805373]
["bitfinex-derivatives","BTCF0:USTF0",1760190250283,0.4846301,112170.0,112160.0,0.03805373]
["bitfinex-derivatives","BTCF0:USTF0",1760190250779,0.4846301,112170.0,112160.0,0.01544373]
["bitfinex-derivatives","BTCF0:USTF0",1760190250978,0.1235609,112150.0,112140.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760190251179,0.48390152,112150.0,112140.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1760190251381,0.1235609,112150.0,112140.0,0.3290639]
["bitfinex-derivatives","BTCF0:USTF0",1760190251793,0.1235609,112150.0,112140.0,0.34093059]
["bitfinex-derivatives","BTCF0:USTF0",1760190252082,0.1235609,112150.0,112140.0,0.35418059]
["bitfinex-derivatives","BTCF0:USTF0",1760190252282,0.1235609,112150.0,112140.0,0.13682059]
["bitfinex-derivatives","BTCF0:USTF0",1760190252478,0.1104409,112150.0,112140.0,0.35418059]
["bitfinex-derivatives","BTCF0:USTF0",1760190252981,0.1104409,112150.0,112140.0,0.35518059]
["bitfinex-derivatives","BTCF0:USTF0",1760190253483,0.1104409,112150.0,112140.0,0.13982059]
["bitfinex-derivatives","BTCF0:USTF0",1760190253781,0.1104409,112150.0,112140.0,0.35718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190254176,0.4712409,112150.0,112140.0,0.35718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190254378,0.4712409,112150.0,112140.0,0.13982059]
["bitfinex-derivatives","BTCF0:USTF0",1760190254578,0.4712409,112150.0,112140.0,0.35718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190256483,0.1104409,112150.0,112140.0,0.13982059]
["bitfinex-derivatives","BTCF0:USTF0",1760190256679,0.1104409,112150.0,112140.0,0.35718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190257484,0.02135,112150.0,112140.0,1.11752121]
["bitfinex-derivatives","BTCF0:USTF0",1760190257684,0.110436,112150.0,112140.0,1.11752121]
["bitfinex-derivatives","BTCF0:USTF0",1760190257986,0.110436,112150.0,112140.0,0.75718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190258179,0.471236,112150.0,112140.0,0.66808669]
["bitfinex-derivatives","BTCF0:USTF0",1760190258385,0.471236,112150.0,112140.0,0.75722059]
["bitfinex-derivatives","BTCF0:USTF0",1760190259484,0.471236,112150.0,112140.0,0.53982059]
["bitfinex-derivatives","BTCF0:USTF0",1760190259685,0.471236,112150.0,112140.0,0.75722059]
["bitfinex-derivatives","BTCF0:USTF0",1760190260083,0.471236,112150.0,112140.0,0.53982059]
["bitfinex-derivatives","BTCF0:USTF0",1760190260278,0.471236,112150.0,112140.0,0.75722059]
["bitfinex-derivatives","BTCF0:USTF0",1760190260783,0.471236,112150.0,112140.0,0.75718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190260983,0.471236,112150.0,112140.0,0.53982059]
["bitfinex-derivatives","BTCF0:USTF0",1760190261186,0.471236,112150.0,112140.0,0.75718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190261982,0.38215,112150.0,112140.0,0.75718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190262188,0.110436,112150.0,112140.0,1.11752121]
["bitfinex-derivatives","BTCF0:USTF0",1760190263791,0.110436,112150.0,112140.0,0.75718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190264090,0.123556,112150.0,112140.0,0.75718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190264689,0.123556,112150.0,112140.0,0.74393059]
["bitfinex-derivatives","BTCF0:USTF0",1760190264986,0.484356,112150.0,112140.0,0.35718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190265191,0.484356,112150.0,112140.0,0.13982059]
["bitfinex-derivatives","BTCF0:USTF0",1760190265491,0.484356,112150.0,112140.0,0.35718059]
["bitfinex-derivatives","BTCF0:USTF0",1760190266795,0.484356,112150.0,112140.0,0.03747669]
["bitfinex-derivatives","BTCF0:USTF0",1760190266993,0.484356,112150.0,112140.0,0.25483669]
["bitfinex-derivatives","BTCF0:USTF0",1760190267893,1.24469662,112150.0,112140.0,0.01486669]
["bitfinex-derivatives","BTCF0:USTF0",1760190268388,1.26803261,112150.0,112140.0,0.23222669]
["bitfinex-derivatives","BTCF0:USTF0",1760190268988,0.50769199,112150.0,112140.0,0.26673669]
["bitfinex-derivatives","BTCF0:USTF0",1760190269388,0.50769199,112150.0,112140.0,0.13847059]
["bitfinex-derivatives","BTCF0:USTF0",1760190269588,0.50769199,112150.0,112140.0,0.35583059]
["bitfinex-derivatives","BTCF0:USTF0",1760190270288,0.50769199,112150.0,112140.0,0.35383059]
["bitfinex-derivatives","BTCF0:USTF0",1760190270488,0.50769199,112150.0,112140.0,0.35483059]
["bitfinex-derivatives","BTCF0:USTF0",1760190272192,0.49457199,112150.0,112140.0,0.35483059]
["bitfinex-derivatives","BTCF0:USTF0",1760190272391,0.13377199,112150.0,112140.0,0.35483059]
["bitfinex-derivatives","BTCF0:USTF0",1760190272693,0.85287383,112150.0,112140.0,0.13747059]
["bitfinex-derivatives","BTCF0:USTF0",1760190272894,0.13377199,112150.0,112140.0,0.35483059]
["bitfinex-derivatives","BTCF0:USTF0",1760190273396,0.04468599,112150.0,112140.0,0.71517121]
["bitfinex-derivatives","BTCF0:USTF0",1760190273691,0.04468599,112150.0,112140.0,0.35483059]
["bitfinex-derivatives","BTCF0:USTF0",1760190274392,0.13377199,112150.0,112140.0,0.35483059]
["bitfinex-derivatives","BTCF0:USTF0",1760190274694,0.04468599,112150.0,112140.0,0.35483059]
["bitfinex-derivatives","BTCF0:USTF0",1760190274889,0.04468599,112150.0,112140.0,0.71563059]
["bitfinex-derivatives","BTCF0:USTF0",1760190275090,0.04468599,112150.0,112140.0,0.49827059]
["bitfinex-derivatives","BTCF0:USTF0",1760190275390,0.04468599,112150.0,112140.0,0.71563059]
["bitfinex-derivatives","BTCF0:USTF0",1760190275593,0.4632936,112160.0,112150.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1760190275594,0.38376,112160.0,112150.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1760190275788,0.37633004,112170.0,112160.0,0.1235881]
["bitfinex-derivatives","BTCF0:USTF0",1760190276093,1.10627601,112170.0,112160.0,0.70128872]
["bitfinex-derivatives","BTCF0:USTF0",1760190276289,0.37633004,112170.0,112160.0,0.70128872]
["bitfinex-derivatives","BTCF0:USTF0",1760190276592,0.37633004,112170.0,112160.0,0.3409481]
["bitfinex-derivatives","BTCF0:USTF0",1760190276987,0.02296,112170.0,112160.0,0.3409481]
["bitfinex-derivatives","BTCF0:USTF0",1760190277396,0.09426675,112180.0,112170.0,0.1235801]
["bitfinex-derivatives","BTCF0:USTF0",1760190277589,0.09426675,112180.0,112170.0,0.48392072]
["bitfinex-derivatives","BTCF0:USTF0",1760190277985,0.09426675,112180.0,112170.0,0.1235801]
["bitfinex-derivatives","BTCF0:USTF0",1760190278191,0.09426675,112180.0,112170.0,0.48392072]
["bitfinex-derivatives","BTCF0:USTF0",1760190278489,0.07130675,112180.0,112170.0,0.48392072]
["bitfinex-derivatives","BTCF0:USTF0",1760190278688,0.02296,112190.0,112180.0,0.1235677]
["bitfinex-derivatives","BTCF0:USTF0",1760190278891,0.02296,112190.0,112180.0,0.70126832]
["bitfinex-derivatives","BTCF0:USTF0",1760190279091,0.38376,112200.0,112190.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1760190279394,0.45367218,112200.0,112190.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1760190280291,0.09387218,112200.0,112190.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1760190280692,0.18291848,112200.0,112190.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1760190280893,0.54371848,112200.0,112190.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1760190282793,0.54371848,112200.0,112190.0,0.3408842]
["bitfinex-derivatives","BTCF0:USTF0",1760190283891,0.45467218,112200.0,112190.0,0.3408842]
["bitfinex-derivatives","BTCF0:USTF0",1760190284096,0.09387218,112200.0,112190.0,0.7408842]
["bitfinex-derivatives","BTCF0:USTF0",1760190284699,0.18291848,112200.0,112190.0,0.7408842]
["bitfinex-derivatives","BTCF0:USTF0",1760190286602,0.18291848,112200.0,112190.0,0.7408442]
["bitfinex-derivatives","BTCF0:USTF0",1760190286902,0.54371848,112200.0,112190.0,0.7408442]
["bitfinex-derivatives","BTCF0:USTF0",1760190287602,0.54371848,112200.0,112190.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1760190287802,0.55643848,112200.0,112190.0,0.3408442]
["bitfinex-derivatives","BTCF0:USTF0",1760190288003,0.55643848,112200.0,112190.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1760190288206,0.55643848,112200.0,112190.0,0.3408442]
["bitfinex-derivatives","BTCF0:USTF0",1760190288805,0.54371848,112200.0,112190.0,0.3408442]
["bitfinex-derivatives","BTCF0:USTF0",1760190289001,0.1224242,112190.0,112180.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760190289213,0.1224242,112190.0,112180.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760190289503,0.1224242,112190.0,112180.0,0.3282922]
["bitfinex-derivatives","BTCF0:USTF0",1760190290103,0.1224242,112190.0,112180.0,0.1110122]
["bitfinex-derivatives","BTCF0:USTF0",1760190290302,0.1224242,112190.0,112180.0,0.3282922]
["bitfinex-derivatives","BTCF0:USTF0",1760190290505,0.4832242,112190.0,112180.0,0.3421422]
["bitfinex-derivatives","BTCF0:USTF0",1760190290698,0.4832242,112190.0,112180.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760190290904,0.1228422,112180.0,112170.0,0.4850667]
["bitfinex-derivatives","BTCF0:USTF0",1760190291103,0.1228422,112180.0,112170.0,0.7023467]
["bitfinex-derivatives","BTCF0:USTF0",1760190291399,0.1101222,112180.0,112170.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760190291599,0.1101301,112170.0,112160.0,0.4850741]
["bitfinex-derivatives","BTCF0:USTF0",1760190291804,0.1101301,112170.0,112160.0,0.1242741]
["bitfinex-derivatives","BTCF0:USTF0",1760190292005,0.02106,112170.0,112160.0,0.7023141]
["bitfinex-derivatives","BTCF0:USTF0",1760190293611,0.1101301,112170.0,112160.0,0.7023141]
["bitfinex-derivatives","BTCF0:USTF0",1760190293908,0.02106,112170.0,112160.0,0.7023141]
["bitfinex-derivatives","BTCF0:USTF0",1760190294304,0.02106,112170.0,112160.0,0.4850741]
["bitfinex-derivatives","BTCF0:USTF0",1760190294506,0.02106,112170.0,112160.0,0.3415141]
["bitfinex-derivatives","BTCF0:USTF0",1760190295611,0.4498667,112180.0,112170.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760190295810,0.4709267,112180.0,112170.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760190298015,0.4709267,112180.0,112170.0,0.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1760190298208,0.4709267,112180.0,112170.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760190298714,0.4709267,112180.0,112170.0,0.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1760190299008,0.4836467,112180.0,112170.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1760190299708,0.4836467,112180.0,112170.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760190299913,0.8836467,112180.0,112170.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1760190300512,0.8836467,112180.0,112170.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1760190300711,0.38186,112180.0,112170.0,0.3421101]
["bitfinex-derivatives","BTCF0:USTF0",1760190301216,0.4709222,112180.0,112170.0,0.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1760190301414,0.77351,112180.0,112160.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760190301716,0.03378,112160.0,112150.0,0.4856809]
["bitfinex-derivatives","BTCF0:USTF0",1760190301911,0.03378,112160.0,112150.0,0.7029209]
["bitfinex-derivatives","BTCF0:USTF0",1760190302112,0.02106,112160.0,112150.0,0.7029209]
["bitfinex-derivatives","BTCF0:USTF0",1760190302514,0.10338934,112160.0,112150.0,0.7029209]
["bitfinex-derivatives","BTCF0:USTF0",1760190302714,0.4836581,112160.0,112150.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760190302915,0.4836581,112160.0,112140.0,0.01186669]
["bitfinex-derivatives","BTCF0:USTF0",1760190302916,0.122866,112150.0,112140.0,0.01186669]
["bitfinex-derivatives","BTCF0:USTF0",1760190303117,0.122866,112150.0,112140.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1760190303612,0.122866,112150.0,112140.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760190303810,0.122866,112150.0,112130.0,0.4637471]
["bitfinex-derivatives","BTCF0:USTF0",1760190303811,0.1101539,112140.0,112130.0,0.4856971]
["bitfinex-derivatives","BTCF0:USTF0",1760190304010,0.1101539,112140.0,112130.0,0.7029371]
["bitfinex-derivatives","BTCF0:USTF0",1760190304211,0.1101539,112140.0,112130.0,0.4856971]
["bitfinex-derivatives","BTCF0:USTF0",1760190304417,0.1101539,112140.0,112130.0,0.72511593]
["bitfinex-derivatives","BTCF0:USTF0",1760190305112,0.02106,112140.0,112130.0,0.72511593]
["bitfinex-derivatives","BTCF0:USTF0",1760190305508,0.02006,112140.0,112130.0,0.72511593]
["bitfinex-derivatives","BTCF0:USTF0",1760190305911,0.4816639,112140.0,112130.0,0.04412883]
["bitfinex-derivatives","BTCF0:USTF0",1760190306109,0.4816639,112140.0,112130.0,0.13423073]
["bitfinex-derivatives","BTCF0:USTF0",1760190306314,0.4816639,112140.0,112130.0,0.14808073]
["bitfinex-derivatives","BTCF0:USTF0",1760190306513,0.4816639,112140.0,112130.0,0.36532073]
["bitfinex-derivatives","BTCF0:USTF0",1760190306708,0.4816639,112140.0,112130.0,0.27721883]
["bitfinex-derivatives","BTCF0:USTF0",1760190306918,0.4689539,112140.0,112130.0,0.14908073]
["bitfinex-derivatives","BTCF0:USTF0",1760190307121,0.4689539,112140.0,112130.0,0.36632073]
["bitfinex-derivatives","BTCF0:USTF0",1760190307916,0.4689539,112140.0,112130.0,0.36636073]
["bitfinex-derivatives","BTCF0:USTF0",1760190309324,0.8816639,112140.0,112130.0,0.02417883]
["bitfinex-derivatives","BTCF0:USTF0",1760190309622,0.8816639,112140.0,112130.0,0.24145883]
["bitfinex-derivatives","BTCF0:USTF0",1760190309924,0.8816639,112140.0,112130.0,0.02417883]
["bitfinex-derivatives","BTCF0:USTF0",1760190310123,0.8816639,112140.0,112130.0,0.24145883]
["bitfinex-derivatives","BTCF0:USTF0",1760190311123,0.8816639,112140.0,112130.0,0.26340883]
["bitfinex-derivatives","BTCF0:USTF0",1760190311420,0.8816639,112140.0,112130.0,0.04612883]
["bitfinex-derivatives","BTCF0:USTF0",1760190311623,0.8816639,112140.0,112130.0,0.26340883]
["bitfinex-derivatives","BTCF0:USTF0",1760190312323,0.8816639,112140.0,112130.0,0.13523073]
["bitfinex-derivatives","BTCF0:USTF0",1760190312517,0.8816639,112140.0,112130.0,0.27712883]
["bitfinex-derivatives","BTCF0:USTF0",1760190312920,0.8816639,112140.0,112130.0,0.04612883]
["bitfinex-derivatives","BTCF0:USTF0",1760190313121,0.8816639,112140.0,112130.0,0.26340883]
["bitfinex-derivatives","BTCF0:USTF0",1760190314123,0.8816639,112140.0,112130.0,0.04612883]
["bitfinex-derivatives","BTCF0:USTF0",1760190314423,0.8816639,112140.0,112130.0,0.26340883]
["bitfinex-derivatives","BTCF0:USTF0",1760190315620,0.8816639,112140.0,112130.0,0.04612883]
["bitfinex-derivatives","BTCF0:USTF0",1760190315821,0.8816639,112140.0,112130.0,0.26340883]
["bitfinex-derivatives","BTCF0:USTF0",1760190317115,0.8816639,112140.0,112130.0,0.05984883]
["bitfinex-derivatives","BTCF0:USTF0",1760190317324,0.8816639,112140.0,112130.0,0.27712883]
["bitfinex-derivatives","BTCF0:USTF0",1760190317525,0.8816639,112140.0,112130.0,0.24145883]
["bitfinex-derivatives","BTCF0:USTF0",1760190317724,0.8816639,112140.0,112130.0,0.04609883]
["bitfinex-derivatives","BTCF0:USTF0",1760190317923,0.8816639,112140.0,112130.0,0.26337883]
["bitfinex-derivatives","BTCF0:USTF0",1760190318326,0.8816639,112140.0,112130.0,0.04609883]
["bitfinex-derivatives","BTCF0:USTF0",1760190318820,0.8816639,112140.0,112130.0,0.26337883]
["bitfinex-derivatives","BTCF0:USTF0",1760190319926,0.8816639,112140.0,112130.0,0.04609883]
["bitfinex-derivatives","BTCF0:USTF0",1760190320126,0.8816639,112140.0,112130.0,0.26337883]
["bitfinex-derivatives","BTCF0:USTF0",1760190320322,0.4816639,112140.0,112130.0,0.02417883]
["bitfinex-derivatives","BTCF0:USTF0",1760190320521,1.28166345,112140.0,112130.0,0.02417883]
["bitfinex-derivatives","BTCF0:USTF0",1760190321322,0.8816639,112140.0,112130.0,0.04609883]
["bitfinex-derivatives","BTCF0:USTF0",1760190321518,0.8816639,112140.0,112130.0,0.02417883]
["bitfinex-derivatives","BTCF0:USTF0",1760190323426,0.8816639,112140.0,112130.0,0.04609883]
["bitfinex-derivatives","BTCF0:USTF0",1760190323731,1.28166345,112140.0,112130.0,0.04609883]
["bitfinex-derivatives","BTCF0:USTF0",1760190323929,1.28166345,112140.0,112130.0,0.02417883]
["bitfinex-derivatives","BTCF0:USTF0",1760190325533,1.28166345,112140.0,112130.0,0.04609883]
["bitfinex-derivatives","BTCF0:USTF0",1760190325730,1.28166345,112140.0,112130.0,0.02417883]
["bitfinex-derivatives","BTCF0:USTF0",1760190326427,0.1236719,112130.0,112120.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760190326628,0.4844719,112130.0,112120.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760190326833,0.4844719,112130.0,112120.0,0.25292]
["bitfinex-derivatives","BTCF0:USTF0",1760190327032,0.4844719,112130.0,112120.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760190327331,0.4844719,112130.0,112120.0,0.05693973]
["bitfinex-derivatives","BTCF0:USTF0",1760190327532,0.4844719,112130.0,112120.0,0.36332953]
["bitfinex-derivatives","BTCF0:USTF0",1760190327732,0.4844719,112130.0,112120.0,0.36532953]
["bitfinex-derivatives","BTCF0:USTF0",1760190327930,0.4844719,112130.0,112120.0,0.14804953]
["bitfinex-derivatives","BTCF0:USTF0",1760190328136,0.4844719,112130.0,112120.0,0.36532953]
["bitfinex-derivatives","BTCF0:USTF0",1760190328434,0.4844719,112130.0,112120.0,0.36632953]
["bitfinex-derivatives","BTCF0:USTF0",1760190328930,1.17858025,112130.0,112120.0,0.36632953]
["bitfinex-derivatives","BTCF0:USTF0",1760190329131,0.02185,112130.0,112120.0,0.36632953]
["bitfinex-derivatives","BTCF0:USTF0",1760190329328,0.1109519,112130.0,112120.0,0.36632953]
["bitfinex-derivatives","BTCF0:USTF0",1760190329534,0.38265,112140.0,112130.0,0.1247419]
["bitfinex-derivatives","BTCF0:USTF0",1760190329835,0.50618417,112140.0,112130.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760190330339,0.50618417,112140.0,112130.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1760190330634,0.50618417,112140.0,112130.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760190330935,0.49477417,112140.0,112130.0,0.1257419]
["bitfinex-derivatives","BTCF0:USTF0",1760190331231,0.40568027,112140.0,112130.0,0.3430219]
["bitfinex-derivatives","BTCF0:USTF0",1760190331535,0.49477417,112140.0,112130.0,0.3440219]
["bitfinex-derivatives","BTCF0:USTF0",1760190332835,1.20610064,112140.0,112130.0,0.3440219]
["bitfinex-derivatives","BTCF0:USTF0",1760190335938,1.21751064,112140.0,112130.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1760190336138,1.21751064,112140.0,112130.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1760190336935,1.21751064,112140.0,112130.0,0.1130219]
["bitfinex-derivatives","BTCF0:USTF0",1760190337135,1.21751064,112140.0,112130.0,0.3303019]
["bitfinex-derivatives","BTCF0:USTF0",1760190337939,1.21751064,112140.0,112130.0,0.3440219]
["bitfinex-derivatives","BTCF0:USTF0",1760190338239,1.20610064,112140.0,112130.0,0.3440219]
["bitfinex-derivatives","BTCF0:USTF0",1760190338834,1.20610064,112140.0,112130.0,0.3439819]
["bitfinex-derivatives","BTCF0:USTF0",1760190339334,1.11700674,112140.0,112130.0,0.3439819]
["bitfinex-derivatives","BTCF0:USTF0",1760190339640,0.75620674,112140.0,112130.0,0.7439819]
["bitfinex-derivatives","BTCF0:USTF0",1760190339836,0.75620674,112140.0,112130.0,1.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1760190340034,0.84530064,112140.0,112130.0,1.1047819]
["bitfinex-derivatives","BTCF0:USTF0",1760190340228,0.84530064,112140.0,112130.0,0.7439819]
["bitfinex-derivatives","BTCF0:USTF0",1760190341040,1.20610064,112140.0,112130.0,0.7439819]
["bitfinex-derivatives","BTCF0:USTF0",1760190341638,1.21751064,112140.0,112130.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760190341834,1.61751019,112140.0,112130.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1760190342033,1.21751064,112140.0,112130.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1760190342233,1.21751064,112140.0,112130.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1760190342435,0.0891019,112130.0,112120.0,0.02129973]
["bitfinex-derivatives","BTCF0:USTF0",1760190342639,0.52433145,112130.0,112120.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1760190342932,0.1116298,112120.0,112110.0,0.48599842]
["bitfinex-derivatives","BTCF0:USTF0",1760190343139,0.1116298,112120.0,112110.0,0.70323842]
["bitfinex-derivatives","BTCF0:USTF0",1760190343533,0.13271011,112120.0,112110.0,0.70323842]
["bitfinex-derivatives","BTCF0:USTF0",1760190344137,0.1096298,112120.0,112110.0,0.48599842]
["bitfinex-derivatives","BTCF0:USTF0",1760190344335,0.1096298,112120.0,112110.0,0.70323842]
["bitfinex-derivatives","BTCF0:USTF0",1760190344734,0.76079955,112130.0,112110.0,0.70323842]
["bitfinex-derivatives","BTCF0:USTF0",1760190344735,0.1116261,112130.0,112120.0,0.1239598]
["bitfinex-derivatives","BTCF0:USTF0",1760190344936,0.13470148,112130.0,112120.0,0.1630438]
["bitfinex-derivatives","BTCF0:USTF0",1760190345133,0.13470148,112130.0,112120.0,0.3802838]
["bitfinex-derivatives","BTCF0:USTF0",1760190345439,0.13469728,112130.0,112120.0,0.3802838]
["bitfinex-derivatives","BTCF0:USTF0",1760190345639,0.13469728,112130.0,112120.0,0.1630438]
["bitfinex-derivatives","BTCF0:USTF0",1760190345842,0.13469728,112130.0,112120.0,0.3802838]
["bitfinex-derivatives","BTCF0:USTF0",1760190347536,0.14610728,112130.0,112120.0,0.291174]
["bitfinex-derivatives","BTCF0:USTF0",1760190348440,0.506562,112130.0,112120.0,0.278484]
["bitfinex-derivatives","BTCF0:USTF0",1760190348636,0.506562,112130.0,112120.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1760190348836,0.867362,112130.0,112120.0,0.278484]
["bitfinex-derivatives","BTCF0:USTF0",1760190349538,1.267362,112130.0,112120.0,0.039084]
["bitfinex-derivatives","BTCF0:USTF0",1760190349736,1.267362,112130.0,112120.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1760190349936,0.1243498,112120.0,112110.0,0.02223182]
["bitfinex-derivatives","BTCF0:USTF0",1760190350136,0.48480452,112120.0,112110.0,0.23947182]
["bitfinex-derivatives","BTCF0:USTF0",1760190350436,0.47208452,112120.0,112110.0,0.12403962]
["bitfinex-derivatives","BTCF0:USTF0",1760190350635,1.18068629,112120.0,112110.0,0.34127962]
["bitfinex-derivatives","BTCF0:USTF0",1760190350938,0.48480452,112120.0,112110.0,0.34127962]
["bitfinex-derivatives","BTCF0:USTF0",1760190351138,0.47208452,112120.0,112110.0,0.34127962]
["bitfinex-derivatives","BTCF0:USTF0",1760190351337,0.544235,112120.0,112110.0,0.12403962]
["bitfinex-derivatives","BTCF0:USTF0",1760190351535,0.544235,112120.0,112110.0,0.34127962]
["bitfinex-derivatives","BTCF0:USTF0",1760190351932,0.544235,112120.0,112110.0,0.38049975]
["bitfinex-derivatives","BTCF0:USTF0",1760190352339,0.556955,112120.0,112110.0,0.38049975]
["bitfinex-derivatives","BTCF0:USTF0",1760190352534,0.556955,112120.0,112110.0,0.16325975]
["bitfinex-derivatives","BTCF0:USTF0",1760190352736,0.556955,112120.0,112110.0,0.38049975]
["bitfinex-derivatives","BTCF0:USTF0",1760190353140,0.556955,112120.0,112110.0,0.16325975]
["bitfinex-derivatives","BTCF0:USTF0",1760190353342,0.556955,112120.0,112110.0,0.38049975]
["bitfinex-derivatives","BTCF0:USTF0",1760190353736,0.917755,112120.0,112110.0,0.29138195]
["bitfinex-derivatives","BTCF0:USTF0",1760190353938,0.905035,112120.0,112110.0,0.29138195]
["bitfinex-derivatives","BTCF0:USTF0",1760190354942,1.62554102,112120.0,112110.0,0.29138195]
["bitfinex-derivatives","BTCF0:USTF0",1760190355539,1.62554102,112120.0,112110.0,0.07414195]
["bitfinex-derivatives","BTCF0:USTF0",1760190355736,1.62554102,112120.0,112110.0,0.29138195]
["bitfinex-derivatives","BTCF0:USTF0",1760190356139,1.62554102,112120.0,112110.0,0.07414195]
["bitfinex-derivatives","BTCF0:USTF0",1760190356338,1.62554102,112120.0,112110.0,0.29138195]
["bitfinex-derivatives","BTCF0:USTF0",1760190356735,1.63826102,112120.0,112110.0,0.06145195]
["bitfinex-derivatives","BTCF0:USTF0",1760190357040,1.63826102,112120.0,112110.0,7.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760190357233,0.1116537,112090.0,112080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760190357435,0.48351842,112090.0,112080.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1760190357641,0.48351842,112090.0,112080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760190357841,0.48351842,112090.0,112080.0,0.25209]
["bitfinex-derivatives","BTCF0:USTF0",1760190358342,0.48358562,112090.0,112080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760190358642,0.1243816,112080.0,112070.0,0.4847996]
["bitfinex-derivatives","BTCF0:USTF0",1760190358847,0.02252,112080.0,112070.0,0.7019996]
["bitfinex-derivatives","BTCF0:USTF0",1760190359039,0.1117247,112090.0,112080.0,0.1239916]
["bitfinex-derivatives","BTCF0:USTF0",1760190359637,0.0225872,112090.0,112080.0,0.1239916]
["bitfinex-derivatives","BTCF0:USTF0",1760190360542,6.72e-05,112090.0,112080.0,0.8847916]
["bitfinex-derivatives","BTCF0:USTF0",1760190361045,6.72e-05,112090.0,112080.0,0.92380611]
["bitfinex-derivatives","BTCF0:USTF0",1760190361445,0.1117209,112090.0,112080.0,0.92380611]
["bitfinex-derivatives","BTCF0:USTF0",1760190362046,0.1117209,112090.0,112080.0,0.56300611]
["bitfinex-derivatives","BTCF0:USTF0",1760190362345,0.1117209,112090.0,112080.0,0.47386451]
["bitfinex-derivatives","BTCF0:USTF0",1760190362543,0.1117209,112090.0,112080.0,0.69110451]
["bitfinex-derivatives","BTCF0:USTF0",1760190362747,0.48489562,112090.0,112080.0,0.03901451]
["bitfinex-derivatives","BTCF0:USTF0",1760190362941,0.1116616,112080.0,112070.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1760190363141,0.47211632,112080.0,112070.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1760190363338,0.1116616,112080.0,112070.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1760190363641,0.1116616,112080.0,112070.0,0.7020396]
["bitfinex-derivatives","BTCF0:USTF0",1760190365144,0.02252,112080.0,112070.0,0.7020396]
["bitfinex-derivatives","BTCF0:USTF0",1760190365346,0.1117248,112090.0,112080.0,0.1239916]
["bitfinex-derivatives","BTCF0:USTF0",1760190365748,6.72e-05,112090.0,112080.0,0.1239916]
["bitfinex-derivatives","BTCF0:USTF0",1760190366047,0.83297562,112090.0,112080.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760190366247,0.48489562,112090.0,112080.0,0.3285416]
["bitfinex-derivatives","BTCF0:USTF0",1760190366447,0.48489562,112090.0,112080.0,0.27925284]
["bitfinex-derivatives","BTCF0:USTF0",1760190367448,0.1117209,112090.0,112080.0,0.38108444]
["bitfinex-derivatives","BTCF0:USTF0",1760190369746,0.1117209,112090.0,112080.0,0.16384444]
["bitfinex-derivatives","BTCF0:USTF0",1760190369947,0.1117209,112090.0,112080.0,0.29194284]
["bitfinex-derivatives","BTCF0:USTF0",1760190370147,0.1117209,112090.0,112080.0,0.07470284]
["bitfinex-derivatives","BTCF0:USTF0",1760190370449,0.1117209,112090.0,112080.0,0.29194284]
["bitfinex-derivatives","BTCF0:USTF0",1760190371045,0.1117209,112090.0,112080.0,0.07470284]
["bitfinex-derivatives","BTCF0:USTF0",1760190371252,0.1117209,112090.0,112080.0,0.38108444]
["bitfinex-derivatives","BTCF0:USTF0",1760190372550,0.1117209,112090.0,112080.0,0.16384444]
["bitfinex-derivatives","BTCF0:USTF0",1760190372753,0.0225872,112090.0,112080.0,0.38108444]
["bitfinex-derivatives","BTCF0:USTF0",1760190372949,6.72e-05,112090.0,112080.0,0.38108444]
["bitfinex-derivatives","BTCF0:USTF0",1760190373552,6.72e-05,112090.0,112080.0,0.74188444]
["bitfinex-derivatives","BTCF0:USTF0",1760190373753,6.72e-05,112090.0,112080.0,0.52464444]
["bitfinex-derivatives","BTCF0:USTF0",1760190373954,6.72e-05,112090.0,112080.0,0.74188444]
["bitfinex-derivatives","BTCF0:USTF0",1760190374150,0.0223972,112090.0,112080.0,0.74188444]
["bitfinex-derivatives","BTCF0:USTF0",1760190374455,0.1115309,112090.0,112080.0,0.38108444]
["bitfinex-derivatives","BTCF0:USTF0",1760190375759,0.1115309,112090.0,112080.0,0.16384444]
["bitfinex-derivatives","BTCF0:USTF0",1760190375952,0.1115309,112090.0,112080.0,0.38108444]
["bitfinex-derivatives","BTCF0:USTF0",1760190376456,0.1115309,112090.0,112080.0,0.16384444]
["bitfinex-derivatives","BTCF0:USTF0",1760190376658,0.1115309,112090.0,112080.0,0.38108444]
["bitfinex-derivatives","BTCF0:USTF0",1760190377052,0.1115309,112090.0,112080.0,0.16384444]
["bitfinex-derivatives","BTCF0:USTF0",1760190377356,0.1115309,112090.0,112080.0,0.38108444]
["bitfinex-derivatives","BTCF0:USTF0",1760190378758,0.1115309,112090.0,112080.0,0.29194284]
["bitfinex-derivatives","BTCF0:USTF0",1760190378960,0.1115309,112090.0,112080.0,0.07470284]
["bitfinex-derivatives","BTCF0:USTF0",1760190379855,0.1115309,112090.0,112080.0,0.29190284]
["bitfinex-derivatives","BTCF0:USTF0",1760190380059,0.1115309,112090.0,112080.0,0.07470284]
["bitfinex-derivatives","BTCF0:USTF0",1760190380260,0.1115309,112090.0,112080.0,0.29190284]
["bitfinex-derivatives","BTCF0:USTF0",1760190380863,0.1115309,112090.0,112080.0,0.07470284]
["bitfinex-derivatives","BTCF0:USTF0",1760190381159,0.1242509,112090.0,112080.0,0.27921284]
["bitfinex-derivatives","BTCF0:USTF0",1760190381855,0.1242509,112090.0,112080.0,0.06201284]
["bitfinex-derivatives","BTCF0:USTF0",1760190382049,0.1242509,112090.0,112080.0,0.27921284]
["bitfinex-derivatives","BTCF0:USTF0",1760190382460,0.1242509,112090.0,112080.0,0.07531284]
["bitfinex-derivatives","BTCF0:USTF0",1760190382659,0.1242509,112090.0,112080.0,0.29251284]
["bitfinex-derivatives","BTCF0:USTF0",1760190383161,0.4850509,112090.0,112080.0,0.29251284]
["bitfinex-derivatives","BTCF0:USTF0",1760190383563,0.4850509,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190383754,0.4723309,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190383953,0.4723309,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190384154,0.4723309,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190384559,0.4723309,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190384759,0.4723309,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190385756,0.1115309,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190385960,0.1115309,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190386562,1.18005319,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190386764,0.1115309,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190387262,0.1115309,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190387461,0.47227462,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190387864,0.47227462,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190388058,0.47227462,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190388757,0.1115309,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190388959,0.38314092,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190389164,0.1115309,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190389359,0.1115309,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190389559,0.1115309,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190389755,0.0223972,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190390361,6.72e-05,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190390568,0.0223972,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190391264,0.7242729,112090.0,112080.0,0.38165444]
["bitfinex-derivatives","BTCF0:USTF0",1760190391769,0.7242729,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190392270,0.7242729,112090.0,112080.0,0.74245444]
["bitfinex-derivatives","BTCF0:USTF0",1760190392969,0.7242729,112090.0,112080.0,0.52525444]
["bitfinex-derivatives","BTCF0:USTF0",1760190393166,0.7242729,112090.0,112080.0,0.74245444]
["bitfinex-derivatives","BTCF0:USTF0",1760190393570,0.7019429,112090.0,112080.0,0.52525444]
["bitfinex-derivatives","BTCF0:USTF0",1760190393767,0.7019429,112090.0,112080.0,1.14241444]
["bitfinex-derivatives","BTCF0:USTF0",1760190398176,0.7242729,112090.0,112080.0,1.14241444]
["bitfinex-derivatives","BTCF0:USTF0",1760190398378,0.7242729,112090.0,112080.0,0.92525444]
["bitfinex-derivatives","BTCF0:USTF0",1760190398576,0.7242729,112090.0,112080.0,1.14241444]
["bitfinex-derivatives","BTCF0:USTF0",1760190398774,0.7242729,112090.0,112080.0,0.52525444]
["bitfinex-derivatives","BTCF0:USTF0",1760190398973,0.7242729,112090.0,112080.0,0.74241444]
["bitfinex-derivatives","BTCF0:USTF0",1760190399177,0.7242729,112090.0,112080.0,0.52525444]
["bitfinex-derivatives","BTCF0:USTF0",1760190399378,0.7242729,112090.0,112080.0,0.38161444]
["bitfinex-derivatives","BTCF0:USTF0",1760190401379,0.7242729,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190401579,0.7242729,112090.0,112080.0,0.38161444]
["bitfinex-derivatives","BTCF0:USTF0",1760190402875,0.7242729,112090.0,112080.0,0.16445444]
["bitfinex-derivatives","BTCF0:USTF0",1760190403075,0.7242729,112090.0,112080.0,0.38161444]
["bitfinex-derivatives","BTCF0:USTF0",1760190403380,0.7019429,112090.0,112080.0,0.74241444]
["bitfinex-derivatives","BTCF0:USTF0",1760190403780,0.7019429,112090.0,112080.0,0.52525444]
["bitfinex-derivatives","BTCF0:USTF0",1760190403979,0.7019429,112090.0,112080.0,0.74237444]
["bitfinex-derivatives","BTCF0:USTF0",1760190404179,0.7019429,112090.0,112080.0,1.10311816]
["bitfinex-derivatives","BTCF0:USTF0",1760190404379,0.7019429,112090.0,112080.0,1.50311816]
["bitfinex-derivatives","BTCF0:USTF0",1760190404771,0.70187571,112090.0,112080.0,1.50311816]
["bitfinex-derivatives","BTCF0:USTF0",1760190404973,1e-08,112090.0,112080.0,1.14237444]
["bitfinex-derivatives","BTCF0:USTF0",1760190405580,0.54341388,112120.0,112110.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1760190405775,0.92718236,112120.0,112110.0,0.3411978]
["bitfinex-derivatives","BTCF0:USTF0",1760190406183,0.92718236,112120.0,112110.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1760190406385,0.92718236,112120.0,112110.0,0.3411978]
["bitfinex-derivatives","BTCF0:USTF0",1760190406584,0.85430048,112120.0,112110.0,0.3411978]
["bitfinex-derivatives","BTCF0:USTF0",1760190406779,0.94341028,112120.0,112110.0,0.3411978]
["bitfinex-derivatives","BTCF0:USTF0",1760190406980,0.94441028,112120.0,112110.0,0.3411978]
["bitfinex-derivatives","BTCF0:USTF0",1760190407382,0.58361028,112120.0,112110.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1760190407583,0.58361028,112120.0,112110.0,0.3411978]
["bitfinex-derivatives","BTCF0:USTF0",1760190408584,0.18361028,112120.0,112110.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1760190408785,0.09450048,112120.0,112110.0,0.3411978]
["bitfinex-derivatives","BTCF0:USTF0",1760190409281,0.001,112120.0,112110.0,0.7411978]
["bitfinex-derivatives","BTCF0:USTF0",1760190409689,0.001,112120.0,112110.0,1.1019978]
["bitfinex-derivatives","BTCF0:USTF0",1760190410280,0.38215,112140.0,112130.0,0.1240619]
["bitfinex-derivatives","BTCF0:USTF0",1760190410488,0.449886,112150.0,112130.0,0.3411819]
["bitfinex-derivatives","BTCF0:USTF0",1760190410683,0.471236,112150.0,112140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760190411483,0.1104439,112140.0,112130.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760190411683,0.1231719,112130.0,112120.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760190412083,0.1231719,112130.0,112120.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1760190413389,0.02235,112130.0,112120.0,0.1240698]
["bitfinex-derivatives","BTCF0:USTF0",1760190413589,0.001,112130.0,112120.0,0.37363093]
["bitfinex-derivatives","BTCF0:USTF0",1760190413989,0.002,112130.0,112120.0,0.37363093]
["bitfinex-derivatives","BTCF0:USTF0",1760190414590,0.002,112130.0,112120.0,0.73443093]
["bitfinex-derivatives","BTCF0:USTF0",1760190415682,0.002,112130.0,112120.0,0.37363093]
["bitfinex-derivatives","BTCF0:USTF0",1760190415890,0.02335,112130.0,112120.0,0.73443093]
["bitfinex-derivatives","BTCF0:USTF0",1760190416186,0.1124519,112130.0,112120.0,0.37363093]
["bitfinex-derivatives","BTCF0:USTF0",1760190416587,0.02335,112130.0,112120.0,0.37363093]
["bitfinex-derivatives","BTCF0:USTF0",1760190416783,0.02335,112130.0,112120.0,0.37359093]
["bitfinex-derivatives","BTCF0:USTF0",1760190419692,0.02335,112130.0,112120.0,0.15655093]
["bitfinex-derivatives","BTCF0:USTF0",1760190419892,0.02335,112130.0,112120.0,0.37359093]
["bitfinex-derivatives","BTCF0:USTF0",1760190420588,0.1124519,112130.0,112120.0,0.15655093]
["bitfinex-derivatives","BTCF0:USTF0",1760190421091,0.1124519,112130.0,112120.0,0.37359093]
["bitfinex-derivatives","BTCF0:USTF0",1760190421490,0.70683267,112130.0,112120.0,0.15655093]
["bitfinex-derivatives","BTCF0:USTF0",1760190421785,0.002,112130.0,112120.0,0.73439093]
["bitfinex-derivatives","BTCF0:USTF0",1760190421991,0.002,112130.0,112120.0,1.13439093]
["bitfinex-derivatives","BTCF0:USTF0",1760190422391,0.002,112130.0,112120.0,0.91735093]
["bitfinex-derivatives","BTCF0:USTF0",1760190422593,0.02335,112130.0,112120.0,1.13439093]
["bitfinex-derivatives","BTCF0:USTF0",1760190422993,0.002,112130.0,112120.0,0.91735093]
["bitfinex-derivatives","BTCF0:USTF0",1760190423194,0.002,112130.0,112120.0,1.13439093]
["bitfinex-derivatives","BTCF0:USTF0",1760190424494,0.002,112130.0,112120.0,0.91735093]
["bitfinex-derivatives","BTCF0:USTF0",1760190424695,0.002,112130.0,112120.0,1.13439093]
["bitfinex-derivatives","BTCF0:USTF0",1760190425498,0.002,112130.0,112120.0,1.13435093]
["bitfinex-derivatives","BTCF0:USTF0",1760190425693,0.7025605,112140.0,112130.0,0.1240619]
["bitfinex-derivatives","BTCF0:USTF0",1760190425892,0.54104214,112160.0,112150.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760190426099,0.54104214,112160.0,112150.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1760190427598,0.54204214,112160.0,112150.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1760190428596,0.54204214,112160.0,112150.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1760190428795,0.45296404,112160.0,112150.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1760190428996,0.45396404,112160.0,112150.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1760190429498,1.16658886,112160.0,112150.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1760190429693,0.38415,112160.0,112150.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1760190429890,0.02335,112160.0,112150.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1760190430199,0.1124281,112160.0,112150.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1760190431296,0.02335,112160.0,112150.0,0.341046]
["bitfinex-derivatives","BTCF0:USTF0",1760190432295,0.02335,112160.0,112150.0,0.701846]
["bitfinex-derivatives","BTCF0:USTF0",1760190432897,0.72923209,112160.0,112150.0,0.701846]
["bitfinex-derivatives","BTCF0:USTF0",1760190433093,0.4719158,112180.0,112170.0,0.1246301]
["bitfinex-derivatives","BTCF0:USTF0",1760190433295,0.13391831,112180.0,112170.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1760190433495,0.1111158,112180.0,112170.0,0.3415901]
["bitfinex-derivatives","BTCF0:USTF0",1760190434204,0.49472052,112180.0,112170.0,0.25252]
["bitfinex-derivatives","BTCF0:USTF0",1760190434404,0.50613052,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760190434702,0.50613052,112180.0,112170.0,0.23896]
["bitfinex-derivatives","BTCF0:USTF0",1760190434902,0.50613052,112180.0,112170.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1760190435103,0.57713805,112180.0,112170.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1760190435303,0.1111201,112170.0,112160.0,0.1246335]
["bitfinex-derivatives","BTCF0:USTF0",1760190435504,0.4719201,112170.0,112160.0,0.3415935]
["bitfinex-derivatives","BTCF0:USTF0",1760190436495,0.13393579,112170.0,112160.0,0.1246335]
["bitfinex-derivatives","BTCF0:USTF0",1760190436700,0.13393579,112170.0,112160.0,0.3415935]
["bitfinex-derivatives","BTCF0:USTF0",1760190437201,0.71982941,112170.0,112160.0,0.7023935]
["bitfinex-derivatives","BTCF0:USTF0",1760190437395,0.02205,112180.0,112170.0,0.1246301]
["bitfinex-derivatives","BTCF0:USTF0",1760190437600,0.1111122,112180.0,112170.0,0.1246301]
["bitfinex-derivatives","BTCF0:USTF0",1760190438406,0.02205,112180.0,112170.0,0.1246301]
["bitfinex-derivatives","BTCF0:USTF0",1760190438704,0.02205,112180.0,112170.0,0.3415501]
["bitfinex-derivatives","BTCF0:USTF0",1760190439004,0.02305,112180.0,112170.0,0.3415501]
["bitfinex-derivatives","BTCF0:USTF0",1760190439201,0.18230034,112180.0,112170.0,0.3415501]
["bitfinex-derivatives","BTCF0:USTF0",1760190439393,0.1121122,112180.0,112170.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1760190439598,0.1131122,112180.0,112170.0,0.25248]
["bitfinex-derivatives","BTCF0:USTF0",1760190439794,0.1131122,112180.0,112170.0,0.3415501]
["bitfinex-derivatives","BTCF0:USTF0",1760190440407,0.02405,112180.0,112170.0,0.3415501]
["bitfinex-derivatives","BTCF0:USTF0",1760190440609,0.02405,112180.0,112170.0,0.7023501]
["bitfinex-derivatives","BTCF0:USTF0",1760190441000,0.73640527,112180.0,112170.0,0.7023501]
["bitfinex-derivatives","BTCF0:USTF0",1760190441207,0.02405,112180.0,112170.0,0.7023501]
["bitfinex-derivatives","BTCF0:USTF0",1760190441798,0.02405,112180.0,112170.0,0.3415501]
["bitfinex-derivatives","BTCF0:USTF0",1760190441998,0.002,112180.0,112170.0,0.3415501]
["bitfinex-derivatives","BTCF0:USTF0",1760190442204,0.002,112180.0,112170.0,0.7023501]
["bitfinex-derivatives","BTCF0:USTF0",1760190442404,0.02405,112180.0,112170.0,0.7023501]
["bitfinex-derivatives","BTCF0:USTF0",1760190442904,0.09497917,112180.0,112170.0,0.7023501]
["bitfinex-derivatives","BTCF0:USTF0",1760190443203,0.07292917,112180.0,112170.0,0.7023501]
["bitfinex-derivatives","BTCF0:USTF0",1760190443408,0.07292917,112180.0,112170.0,1.1023501]
["bitfinex-derivatives","BTCF0:USTF0",1760190444004,0.07292917,112180.0,112170.0,0.8854301]
["bitfinex-derivatives","BTCF0:USTF0",1760190444205,0.07292917,112180.0,112170.0,1.1023101]
["bitfinex-derivatives","BTCF0:USTF0",1760190444603,0.07292917,112180.0,112170.0,0.8854301]
["bitfinex-derivatives","BTCF0:USTF0",1760190444802,0.07292917,112180.0,112170.0,1.1023101]
["bitfinex-derivatives","BTCF0:USTF0",1760190445502,0.07292917,112180.0,112170.0,0.8854301]
["bitfinex-derivatives","BTCF0:USTF0",1760190445703,0.07292917,112180.0,112170.0,1.1023101]
["bitfinex-derivatives","BTCF0:USTF0",1760190447007,0.07292917,112180.0,112170.0,0.8854301]
["bitfinex-derivatives","BTCF0:USTF0",1760190447503,0.09497917,112180.0,112170.0,0.4854301]
["bitfinex-derivatives","BTCF0:USTF0",1760190447709,0.09497917,112180.0,112170.0,0.7023101]
["bitfinex-derivatives","BTCF0:USTF0",1760190448500,0.09497917,112180.0,112170.0,0.4854301]
["bitfinex-derivatives","BTCF0:USTF0",1760190448706,0.09497917,112180.0,112170.0,0.7023101]
["bitfinex-derivatives","BTCF0:USTF0",1760190449113,0.18404137,112180.0,112170.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760190449414,0.09497917,112180.0,112170.0,0.7023101]
["bitfinex-derivatives","BTCF0:USTF0",1760190450010,0.09497917,112180.0,112170.0,0.4854301]
["bitfinex-derivatives","BTCF0:USTF0",1760190450309,0.09497917,112180.0,112170.0,0.7023101]
["bitfinex-derivatives","BTCF0:USTF0",1760190450614,0.09497917,112180.0,112170.0,0.4854301]
["bitfinex-derivatives","BTCF0:USTF0",1760190450814,0.09497917,112180.0,112170.0,0.7022701]
["bitfinex-derivatives","BTCF0:USTF0",1760190451212,0.09497917,112180.0,112160.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1760190451213,0.089086,112150.0,112140.0,0.01282499]
["bitfinex-derivatives","BTCF0:USTF0",1760190451511,1.2847551,112150.0,112140.0,7.499e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760190451716,0.1238719,112130.0,112120.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1760190451906,0.1238719,112130.0,112120.0,0.27132113]
["bitfinex-derivatives","BTCF0:USTF0",1760190452110,0.1238719,112130.0,112120.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1760190452309,0.1238719,112130.0,112120.0,0.27132113]
["bitfinex-derivatives","BTCF0:USTF0",1760190452505,0.1238719,112130.0,112120.0,0.06804113]
["bitfinex-derivatives","BTCF0:USTF0",1760190452710,0.12396234,112130.0,112120.0,0.28488113]
["bitfinex-derivatives","BTCF0:USTF0",1760190453616,0.11124234,112130.0,112120.0,0.06804113]
["bitfinex-derivatives","BTCF0:USTF0",1760190453807,0.11124234,112130.0,112120.0,0.28488113]
["bitfinex-derivatives","BTCF0:USTF0",1760190454208,0.18111977,112130.0,112120.0,0.28488113]
["bitfinex-derivatives","BTCF0:USTF0",1760190455212,0.19383977,112130.0,112120.0,0.27136113]
["bitfinex-derivatives","BTCF0:USTF0",1760190455413,0.19383977,112130.0,112120.0,0.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1760190455612,0.95463977,112130.0,112120.0,0.03248113]
["bitfinex-derivatives","BTCF0:USTF0",1760190455815,0.95463977,112130.0,112120.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760190456012,0.95463977,112130.0,112120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760190456210,0.95463977,112130.0,112120.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760190456620,0.95463977,112130.0,112120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760190456823,0.95463977,112130.0,112120.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760190458022,0.95463977,112130.0,112120.0,0.27160606]
["bitfinex-derivatives","BTCF0:USTF0",1760190458423,0.95463977,112130.0,112120.0,0.05472606]
["bitfinex-derivatives","BTCF0:USTF0",1760190458619,0.95463977,112130.0,112120.0,0.27160606]
["bitfinex-derivatives","BTCF0:USTF0",1760190459617,0.1111678,112110.0,112100.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760190459823,0.1111678,112110.0,112100.0,0.25244]
["bitfinex-derivatives","BTCF0:USTF0",1760190460122,0.5238878,112110.0,112100.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760190460322,0.5238878,112110.0,112100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760190460526,0.5238878,112110.0,112100.0,0.23888]
["bitfinex-derivatives","BTCF0:USTF0",1760190460920,0.5238878,112110.0,112100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760190461425,0.5238878,112110.0,112100.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760190461625,0.5238878,112110.0,112100.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1760190461921,0.5111678,112110.0,112100.0,0.25279]
["bitfinex-derivatives","BTCF0:USTF0",1760190462425,0.1111678,112110.0,112100.0,0.28204506]
["bitfinex-derivatives","BTCF0:USTF0",1760190463320,0.02205,112110.0,112100.0,0.37117076]
["bitfinex-derivatives","BTCF0:USTF0",1760190463619,0.4499116,112120.0,112100.0,0.37117076]
["bitfinex-derivatives","BTCF0:USTF0",1760190463824,0.4721216,112120.0,112110.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760190464216,0.45297787,112130.0,112120.0,0.1262598]
["bitfinex-derivatives","BTCF0:USTF0",1760190464416,0.06996787,112130.0,112120.0,0.3431798]
["bitfinex-derivatives","BTCF0:USTF0",1760190464616,0.06996787,112130.0,112120.0,0.7039798]
["bitfinex-derivatives","BTCF0:USTF0",1760190464829,0.06996787,112130.0,112120.0,0.3431798]
["bitfinex-derivatives","BTCF0:USTF0",1760190465020,0.06996787,112130.0,112120.0,0.1262598]
["bitfinex-derivatives","BTCF0:USTF0",1760190465223,0.06996787,112130.0,112120.0,0.3431798]
["bitfinex-derivatives","BTCF0:USTF0",1760190465722,0.06996787,112130.0,112120.0,0.7039798]
["bitfinex-derivatives","BTCF0:USTF0",1760190465919,0.09217787,112130.0,112120.0,0.7039798]
["bitfinex-derivatives","BTCF0:USTF0",1760190467431,0.06996787,112130.0,112120.0,0.7039798]
["bitfinex-derivatives","BTCF0:USTF0",1760190467621,0.06996787,112130.0,112120.0,0.4870598]
["bitfinex-derivatives","BTCF0:USTF0",1760190467822,0.06996787,112130.0,112120.0,1.1039798]
["bitfinex-derivatives","BTCF0:USTF0",1760190468423,0.38301,112160.0,112150.0,0.112326]
["bitfinex-derivatives","BTCF0:USTF0",1760190468626,0.37351,112170.0,112150.0,0.112326]
["bitfinex-derivatives","BTCF0:USTF0",1760190468627,0.4847901,112170.0,112160.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760190468825,0.55517697,112170.0,112160.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760190469023,0.55517697,112170.0,112160.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760190469224,0.19437697,112170.0,112160.0,0.1123181]
["bitfinex-derivatives","BTCF0:USTF0",1760190469824,0.09259687,112170.0,112160.0,0.1262281]
["bitfinex-derivatives","BTCF0:USTF0",1760190470124,0.09359687,112170.0,112160.0,0.1262281]
["bitfinex-derivatives","BTCF0:USTF0",1760190470528,0.09359687,112170.0,112160.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760190470529,0.18266697,112170.0,112160.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760190470723,0.19625697,112170.0,112160.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1760190470923,0.19625697,112170.0,112160.0,0.1262281]
["bitfinex-derivatives","BTCF0:USTF0",1760190471125,0.19625697,112170.0,112160.0,0.3431481]
["bitfinex-derivatives","BTCF0:USTF0",1760190471325,0.19825697,112170.0,112160.0,0.3431481]
["bitfinex-derivatives","BTCF0:USTF0",1760190472327,0.09459687,112170.0,112160.0,0.3431081]
["bitfinex-derivatives","BTCF0:USTF0",1760190472528,0.07238687,112170.0,112160.0,0.7039081]
["bitfinex-derivatives","BTCF0:USTF0",1760190472826,0.07238687,112170.0,112160.0,1.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1760190473423,0.07238687,112170.0,112160.0,0.8870281]
["bitfinex-derivatives","BTCF0:USTF0",1760190473625,0.07238687,112170.0,112160.0,1.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1760190474326,0.07238687,112170.0,112160.0,0.8870281]
["bitfinex-derivatives","BTCF0:USTF0",1760190474521,0.07238687,112170.0,112160.0,1.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1760190475232,0.07138687,112170.0,112160.0,0.8870281]
["bitfinex-derivatives","BTCF0:USTF0",1760190475527,0.07038687,112170.0,112160.0,1.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1760190475824,0.02221,112200.0,112190.0,0.1262042]
["bitfinex-derivatives","BTCF0:USTF0",1760190476026,0.02221,112200.0,112190.0,0.3430842]
["bitfinex-derivatives","BTCF0:USTF0",1760190476226,0.0358,112200.0,112190.0,0.3430842]
["bitfinex-derivatives","BTCF0:USTF0",1760190476624,0.0358,112200.0,112190.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760190476625,0.1248463,112200.0,112190.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760190477625,0.1258463,112200.0,112190.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760190477824,0.1258463,112200.0,112190.0,0.3430842]
["bitfinex-derivatives","BTCF0:USTF0",1760190478021,0.1258463,112200.0,112190.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760190478223,0.0368,112200.0,112190.0,0.3430842]
["bitfinex-derivatives","BTCF0:USTF0",1760190478424,0.0378,112200.0,112190.0,0.3430842]
["bitfinex-derivatives","BTCF0:USTF0",1760190478625,0.1268463,112200.0,112190.0,0.3430842]
["bitfinex-derivatives","BTCF0:USTF0",1760190479130,0.0378,112200.0,112190.0,0.3430842]
["bitfinex-derivatives","BTCF0:USTF0",1760190479629,0.0378,112200.0,112190.0,0.37087164]
["bitfinex-derivatives","BTCF0:USTF0",1760190480329,0.10894446,112200.0,112190.0,0.37087164]
["bitfinex-derivatives","BTCF0:USTF0",1760190480530,0.09535446,112200.0,112190.0,0.37087164]
["bitfinex-derivatives","BTCF0:USTF0",1760190481128,0.18440076,112200.0,112190.0,0.37087164]
["bitfinex-derivatives","BTCF0:USTF0",1760190481524,0.18440076,112200.0,112190.0,0.51483164]
["bitfinex-derivatives","BTCF0:USTF0",1760190481828,0.19799076,112200.0,112190.0,0.73167164]
["bitfinex-derivatives","BTCF0:USTF0",1760190482030,0.10894446,112200.0,112190.0,0.73167164]
["bitfinex-derivatives","BTCF0:USTF0",1760190482429,0.09535446,112200.0,112190.0,0.73167164]
["bitfinex-derivatives","BTCF0:USTF0",1760190483930,0.09535446,112200.0,112190.0,0.51483164]
["bitfinex-derivatives","BTCF0:USTF0",1760190484130,0.09535446,112200.0,112190.0,0.73163164]
["bitfinex-derivatives","BTCF0:USTF0",1760190485725,0.09535446,112200.0,112190.0,0.51483164]
["bitfinex-derivatives","BTCF0:USTF0",1760190485925,0.09535446,112200.0,112190.0,0.73163164]
["bitfinex-derivatives","BTCF0:USTF0",1760190486125,0.10894446,112200.0,112190.0,0.73163164]
["bitfinex-derivatives","BTCF0:USTF0",1760190486430,0.09535446,112200.0,112190.0,0.73163164]
["bitfinex-derivatives","BTCF0:USTF0",1760190488030,0.09535446,112200.0,112190.0,1.09161543]
["bitfinex-derivatives","BTCF0:USTF0",1760190489330,0.09535446,112200.0,112190.0,0.73163164]
["bitfinex-derivatives","BTCF0:USTF0",1760190490831,0.09535446,112200.0,112190.0,1.09161543]
["bitfinex-derivatives","BTCF0:USTF0",1760190491030,0.07114446,112200.0,112190.0,1.49157543]
["bitfinex-derivatives","BTCF0:USTF0",1760190491333,0.3966,112220.0,112210.0,0.1232684]
["bitfinex-derivatives","BTCF0:USTF0",1760190491532,0.3966,112220.0,112210.0,0.3400284]
["bitfinex-derivatives","BTCF0:USTF0",1760190491731,0.0358,112220.0,112210.0,0.7008284]
["bitfinex-derivatives","BTCF0:USTF0",1760190491935,0.02221,112220.0,112210.0,1.06081219]
["bitfinex-derivatives","BTCF0:USTF0",1760190492136,0.39562,112230.0,112220.0,0.1232604]
["bitfinex-derivatives","BTCF0:USTF0",1760190492337,0.03482,112230.0,112220.0,0.4840604]
["bitfinex-derivatives","BTCF0:USTF0",1760190492728,0.03482,112240.0,112230.0,0.1232525]
["bitfinex-derivatives","BTCF0:USTF0",1760190492934,0.0925841,112240.0,112230.0,0.4840525]
["bitfinex-derivatives","BTCF0:USTF0",1760190493233,0.02123,112240.0,112230.0,0.4840525]
["bitfinex-derivatives","BTCF0:USTF0",1760190495839,0.03488,112250.0,112240.0,0.1106046]
["bitfinex-derivatives","BTCF0:USTF0",1760190496039,0.03488,112250.0,112240.0,0.3273246]
["bitfinex-derivatives","BTCF0:USTF0",1760190497139,0.03588,112250.0,112240.0,0.3273246]
["bitfinex-derivatives","BTCF0:USTF0",1760190497334,0.03688,112250.0,112240.0,0.3273246]
["bitfinex-derivatives","BTCF0:USTF0",1760190497534,0.108185,112250.0,112240.0,0.3273246]
["bitfinex-derivatives","BTCF0:USTF0",1760190497742,0.03688,112250.0,112240.0,0.3273246]
["bitfinex-derivatives","BTCF0:USTF0",1760190497939,0.03688,112250.0,112240.0,0.3399646]
["bitfinex-derivatives","BTCF0:USTF0",1760190498334,0.03688,112250.0,112240.0,0.7007646]
["bitfinex-derivatives","BTCF0:USTF0",1760190498841,0.002,112250.0,112240.0,1.1007646]
["bitfinex-derivatives","BTCF0:USTF0",1760190499938,0.39568,112270.0,112260.0,0.1105887]
["bitfinex-derivatives","BTCF0:USTF0",1760190500241,0.12745249,112270.0,112260.0,0.3272687]
["bitfinex-derivatives","BTCF0:USTF0",1760190500441,0.12745249,112270.0,112260.0,0.1105887]
["bitfinex-derivatives","BTCF0:USTF0",1760190500736,0.10498341,112270.0,112260.0,0.3272687]
["bitfinex-derivatives","BTCF0:USTF0",1760190501143,0.10598341,112270.0,112260.0,0.3272687]
["bitfinex-derivatives","BTCF0:USTF0",1760190501336,0.10598341,112270.0,112260.0,0.1105887]
["bitfinex-derivatives","BTCF0:USTF0",1760190501544,0.10598341,112270.0,112260.0,0.3272687]
["bitfinex-derivatives","BTCF0:USTF0",1760190501936,0.19497421,112270.0,112260.0,0.1105887]
["bitfinex-derivatives","BTCF0:USTF0",1760190502243,0.10598341,112270.0,112260.0,0.35556534]
["bitfinex-derivatives","BTCF0:USTF0",1760190502646,0.10598341,112270.0,112260.0,0.72900534]
["bitfinex-derivatives","BTCF0:USTF0",1760190502942,0.09233341,112270.0,112260.0,0.72900534]
["bitfinex-derivatives","BTCF0:USTF0",1760190503137,0.09233341,112270.0,112260.0,0.51232534]
["bitfinex-derivatives","BTCF0:USTF0",1760190503743,0.09233341,112270.0,112260.0,0.72900534]
["bitfinex-derivatives","BTCF0:USTF0",1760190505239,0.07110341,112270.0,112260.0,0.91232534]
["bitfinex-derivatives","BTCF0:USTF0",1760190505439,0.07110341,112270.0,112260.0,1.12896534]
["bitfinex-derivatives","BTCF0:USTF0",1760190507439,0.07110341,112270.0,112260.0,1.65356418]
["bitfinex-derivatives","BTCF0:USTF0",1760190508648,0.07110341,112270.0,112260.0,1.43692418]
["bitfinex-derivatives","BTCF0:USTF0",1760190508850,0.07110341,112270.0,112260.0,1.65356418]
["bitfinex-derivatives","BTCF0:USTF0",1760190509749,0.07110341,112270.0,112260.0,1.65352418]
["bitfinex-derivatives","BTCF0:USTF0",1760190510148,0.10598341,112270.0,112260.0,0.42332664]
["bitfinex-derivatives","BTCF0:USTF0",1760190510455,0.95577421,112270.0,112260.0,0.02829664]
["bitfinex-derivatives","BTCF0:USTF0",1760190510642,0.86678341,112270.0,112260.0,0.0889987]
["bitfinex-derivatives","BTCF0:USTF0",1760190510952,0.95577421,112270.0,112260.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1760190511251,0.95577421,112270.0,112250.0,0.1105922]
["bitfinex-derivatives","BTCF0:USTF0",1760190511252,0.03488,112260.0,112250.0,0.1105922]
["bitfinex-derivatives","BTCF0:USTF0",1760190511455,0.03488,112260.0,112250.0,0.3271922]
["bitfinex-derivatives","BTCF0:USTF0",1760190511750,0.03488,112260.0,112250.0,0.1105922]
["bitfinex-derivatives","BTCF0:USTF0",1760190511953,0.03488,112260.0,112250.0,0.3271922]
["bitfinex-derivatives","BTCF0:USTF0",1760190512452,0.02123,112260.0,112250.0,0.4840322]
["bitfinex-derivatives","BTCF0:USTF0",1760190513049,0.02123,112260.0,112250.0,0.7006322]
["bitfinex-derivatives","BTCF0:USTF0",1760190513254,0.02123,112260.0,112250.0,0.4840322]
["bitfinex-derivatives","BTCF0:USTF0",1760190513455,0.03488,112260.0,112250.0,0.3271922]
["bitfinex-derivatives","BTCF0:USTF0",1760190513646,0.03488,112260.0,112250.0,0.35574297]
["bitfinex-derivatives","BTCF0:USTF0",1760190513956,0.03488,112260.0,112250.0,0.13914297]
["bitfinex-derivatives","BTCF0:USTF0",1760190514255,0.03488,112260.0,112250.0,0.35574297]
["bitfinex-derivatives","BTCF0:USTF0",1760190514454,0.03488,112260.0,112250.0,0.51258297]
["bitfinex-derivatives","BTCF0:USTF0",1760190514455,0.02123,112260.0,112250.0,0.51258297]
["bitfinex-derivatives","BTCF0:USTF0",1760190515349,0.09133341,112270.0,112260.0,0.1232287]
["bitfinex-derivatives","BTCF0:USTF0",1760190515554,0.09133341,112270.0,112260.0,0.4840287]
["bitfinex-derivatives","BTCF0:USTF0",1760190516253,0.10498341,112270.0,112260.0,0.4840287]
["bitfinex-derivatives","BTCF0:USTF0",1760190516749,0.07110341,112270.0,112260.0,0.4840287]
["bitfinex-derivatives","BTCF0:USTF0",1760190517050,0.07110341,112270.0,112260.0,1.40862754]
["bitfinex-derivatives","BTCF0:USTF0",1760190518754,0.07110341,112270.0,112260.0,0.8840287]
["bitfinex-derivatives","BTCF0:USTF0",1760190519054,0.07110341,112270.0,112260.0,1.40862754]
["bitfinex-derivatives","BTCF0:USTF0",1760190519256,0.07010341,112270.0,112260.0,1.40962754]
["bitfinex-derivatives","BTCF0:USTF0",1760190519456,0.01365,112300.0,112280.0,0.1105726]
["bitfinex-derivatives","BTCF0:USTF0",1760190519457,0.02123,112290.0,112280.0,0.1105726]
["bitfinex-derivatives","BTCF0:USTF0",1760190519651,0.02123,112300.0,112290.0,0.1232049]
["bitfinex-derivatives","BTCF0:USTF0",1760190519856,0.02123,112300.0,112290.0,0.4840049]
["bitfinex-derivatives","BTCF0:USTF0",1760190520052,0.02123,112300.0,112290.0,0.1232049]
["bitfinex-derivatives","BTCF0:USTF0",1760190520357,0.02123,112300.0,112290.0,0.4840049]
["bitfinex-derivatives","BTCF0:USTF0",1760190520552,0.03477,112300.0,112290.0,0.4840049]
["bitfinex-derivatives","BTCF0:USTF0",1760190521046,0.10689014,112300.0,112290.0,0.4840049]
["bitfinex-derivatives","BTCF0:USTF0",1760190521250,0.02123,112300.0,112290.0,0.4845549]
["bitfinex-derivatives","BTCF0:USTF0",1760190521451,0.0352,112300.0,112290.0,0.1105649]
["bitfinex-derivatives","BTCF0:USTF0",1760190521655,0.0352,112300.0,112290.0,0.3271249]
["bitfinex-derivatives","BTCF0:USTF0",1760190521954,0.02123,112300.0,112290.0,0.3403149]
["bitfinex-derivatives","BTCF0:USTF0",1760190522151,0.02123,112300.0,112290.0,0.7011149]
["bitfinex-derivatives","BTCF0:USTF0",1760190522346,0.02223,112300.0,112290.0,0.7011149]
["bitfinex-derivatives","BTCF0:USTF0",1760190522756,0.001,112300.0,112290.0,0.7011149]
["bitfinex-derivatives","BTCF0:USTF0",1760190523357,0.02232,112300.0,112290.0,0.4845549]
["bitfinex-derivatives","BTCF0:USTF0",1760190523658,0.001,112300.0,112290.0,0.7011149]
["bitfinex-derivatives","BTCF0:USTF0",1760190523854,0.02232,112300.0,112290.0,0.4845549]
["bitfinex-derivatives","BTCF0:USTF0",1760190524057,0.02232,112300.0,112290.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1760190524460,0.09271072,112300.0,112290.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1760190524655,0.001,112300.0,112290.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1760190524961,0.02353074,112300.0,112290.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1760190525356,0.04485074,112300.0,112290.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1760190526558,0.05882074,112300.0,112290.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1760190526759,0.02232,112300.0,112290.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1760190528061,0.09317335,112300.0,112290.0,0.7010749]
["bitfinex-derivatives","BTCF0:USTF0",1760190528356,0.10714335,112300.0,112290.0,0.4713649]
["bitfinex-derivatives","BTCF0:USTF0",1760190528660,0.10714335,112300.0,112290.0,0.3270849]
["bitfinex-derivatives","BTCF0:USTF0",1760190529460,0.10714335,112300.0,112290.0,0.6878849]
["bitfinex-derivatives","BTCF0:USTF0",1760190529661,0.10714335,112300.0,112290.0,0.3270849]
["bitfinex-derivatives","BTCF0:USTF0",1760190530063,0.1242649,112290.0,112280.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760190530269,0.1242728,112280.0,112270.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760190530468,0.03529,112280.0,112270.0,0.3288208]
["bitfinex-derivatives","BTCF0:USTF0",1760190531764,0.1242728,112280.0,112270.0,0.1123008]
["bitfinex-derivatives","BTCF0:USTF0",1760190531970,0.1242728,112280.0,112270.0,0.3288208]
["bitfinex-derivatives","BTCF0:USTF0",1760190532168,0.1242808,112270.0,112260.0,0.38419434]
["bitfinex-derivatives","BTCF0:USTF0",1760190532473,0.1242808,112270.0,112260.0,0.11239304]
["bitfinex-derivatives","BTCF0:USTF0",1760190532667,0.1242808,112270.0,112260.0,0.23991434]
["bitfinex-derivatives","BTCF0:USTF0",1760190532968,0.5242808,112270.0,112260.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760190533265,0.5242808,112270.0,112260.0,0.23991434]
["bitfinex-derivatives","BTCF0:USTF0",1760190533466,0.5242808,112270.0,112260.0,0.21660434]
["bitfinex-derivatives","BTCF0:USTF0",1760190533666,0.8850808,112270.0,112260.0,0.23991434]
["bitfinex-derivatives","BTCF0:USTF0",1760190533868,0.90755958,112270.0,112260.0,0.23991434]
["bitfinex-derivatives","BTCF0:USTF0",1760190534372,0.90755958,112270.0,112260.0,0.24091434]
["bitfinex-derivatives","BTCF0:USTF0",1760190534767,0.54675958,112270.0,112260.0,0.32991304]
["bitfinex-derivatives","BTCF0:USTF0",1760190535166,0.45776878,112270.0,112260.0,0.68971304]
["bitfinex-derivatives","BTCF0:USTF0",1760190535367,0.5242808,112270.0,112260.0,0.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1760190535568,0.54675894,112270.0,112260.0,0.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1760190535765,0.90755894,112270.0,112260.0,0.23991434]
["bitfinex-derivatives","BTCF0:USTF0",1760190536367,0.90755894,112270.0,112260.0,0.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1760190536672,0.43529,112270.0,112260.0,0.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1760190536969,0.90755681,112270.0,112260.0,0.23991434]
["bitfinex-derivatives","BTCF0:USTF0",1760190537177,0.54675681,112270.0,112260.0,0.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1760190537373,0.43529,112270.0,112260.0,0.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1760190537569,0.5242808,112270.0,112260.0,0.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1760190537872,0.43529,112270.0,112260.0,0.32891304]
["bitfinex-derivatives","BTCF0:USTF0",1760190538069,0.1102955,112290.0,112280.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760190538268,0.14344053,112290.0,112280.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760190538476,0.50424053,112290.0,112280.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1760190539175,0.50424053,112290.0,112280.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1760190539364,0.50424053,112290.0,112280.0,0.3421628]
["bitfinex-derivatives","BTCF0:USTF0",1760190539570,0.1242728,112280.0,112270.0,0.4730964]
["bitfinex-derivatives","BTCF0:USTF0",1760190539774,0.03529,112280.0,112270.0,0.7030064]
["bitfinex-derivatives","BTCF0:USTF0",1760190539973,0.1242728,112280.0,112270.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1760190540177,0.1209808,112270.0,112260.0,0.36088434]
["bitfinex-derivatives","BTCF0:USTF0",1760190540373,0.02132,112270.0,112260.0,0.70314304]
["bitfinex-derivatives","BTCF0:USTF0",1760190541174,0.02132,112270.0,112260.0,0.34234304]
["bitfinex-derivatives","BTCF0:USTF0",1760190541575,0.02132,112270.0,112260.0,0.70314304]
["bitfinex-derivatives","BTCF0:USTF0",1760190541971,0.02132,112270.0,112260.0,0.34238304]
["bitfinex-derivatives","BTCF0:USTF0",1760190542171,0.02132,112270.0,112260.0,0.12558304]
["bitfinex-derivatives","BTCF0:USTF0",1760190542372,0.02132,112270.0,112260.0,0.34234304]
["bitfinex-derivatives","BTCF0:USTF0",1760190542871,0.0889987,112260.0,112250.0,0.02855077]
["bitfinex-derivatives","BTCF0:USTF0",1760190543075,0.4840887,112260.0,112250.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1760190543274,0.49258592,112260.0,112250.0,0.27826798]
["bitfinex-derivatives","BTCF0:USTF0",1760190543471,0.13078592,112260.0,112250.0,0.27826798]
["bitfinex-derivatives","BTCF0:USTF0",1760190543776,0.90555592,112260.0,112250.0,0.26507798]
["bitfinex-derivatives","BTCF0:USTF0",1760190545079,0.90564881,112260.0,112250.0,0.26507798]
["bitfinex-derivatives","BTCF0:USTF0",1760190545877,0.97568025,112260.0,112250.0,0.26507798]
["bitfinex-derivatives","BTCF0:USTF0",1760190546268,0.97568025,112260.0,112250.0,0.27826798]
["bitfinex-derivatives","BTCF0:USTF0",1760190546472,0.97568025,112260.0,112250.0,0.26507798]
["bitfinex-derivatives","BTCF0:USTF0",1760190546674,0.97568025,112260.0,112250.0,0.27826798]
["bitfinex-derivatives","BTCF0:USTF0",1760190546872,0.61488025,112260.0,112250.0,0.26507798]
["bitfinex-derivatives","BTCF0:USTF0",1760190547070,0.59241303,112260.0,112250.0,0.26507798]
["bitfinex-derivatives","BTCF0:USTF0",1760190547682,0.95321303,112260.0,112250.0,0.26507798]
["bitfinex-derivatives","BTCF0:USTF0",1760190552779,0.95321303,112260.0,112250.0,0.27815798]
["bitfinex-derivatives","BTCF0:USTF0",1760190553681,0.95321303,112260.0,112250.0,0.24176798]
["bitfinex-derivatives","BTCF0:USTF0",1760190553878,0.95321303,112260.0,112250.0,0.26485798]
["bitfinex-derivatives","BTCF0:USTF0",1760190554877,0.95321303,112260.0,112250.0,0.27793798]
["bitfinex-derivatives","BTCF0:USTF0",1760190555687,0.45224433,112260.0,112250.0,0.36694458]
["bitfinex-derivatives","BTCF0:USTF0",1760190555982,0.18152014,112260.0,112250.0,1.12774458]
["bitfinex-derivatives","BTCF0:USTF0",1760190556277,0.09252144,112260.0,112250.0,1.12774458]
["bitfinex-derivatives","BTCF0:USTF0",1760190556478,0.07003144,112260.0,112250.0,1.12774458]
["bitfinex-derivatives","BTCF0:USTF0",1760190556683,0.1114732,112280.0,112270.0,0.1251608]
["bitfinex-derivatives","BTCF0:USTF0",1760190556885,0.1114732,112280.0,112270.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760190557384,0.1114732,112280.0,112270.0,0.3420008]
["bitfinex-derivatives","BTCF0:USTF0",1760190557774,0.1114732,112280.0,112270.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1760190558179,0.1124732,112280.0,112270.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760190558380,0.1124732,112280.0,112270.0,0.3420008]
["bitfinex-derivatives","BTCF0:USTF0",1760190558381,0.02349,112280.0,112270.0,0.3420008]
["bitfinex-derivatives","BTCF0:USTF0",1760190558580,0.001,112280.0,112270.0,0.7028008]
["bitfinex-derivatives","BTCF0:USTF0",1760190558780,0.001,112280.0,112270.0,1.1028008]
["bitfinex-derivatives","BTCF0:USTF0",1760190558974,0.001,112280.0,112270.0,1.54894043]
["bitfinex-derivatives","BTCF0:USTF0",1760190558975,0.002,112280.0,112270.0,1.54894043]
["bitfinex-derivatives","BTCF0:USTF0",1760190559183,0.002,112280.0,112270.0,1.3957623]
["bitfinex-derivatives","BTCF0:USTF0",1760190559379,0.002,112280.0,112270.0,1.6126823]
["bitfinex-derivatives","BTCF0:USTF0",1760190560277,0.18231035,112300.0,112290.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760190560483,0.1114649,112290.0,112280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760190560683,0.02249,112290.0,112280.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1760190560880,0.02249,112290.0,112280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760190561081,0.02249,112290.0,112280.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1760190561280,0.02249,112290.0,112280.0,0.3421128]
["bitfinex-derivatives","BTCF0:USTF0",1760190561478,0.1114649,112290.0,112280.0,0.3421128]
["bitfinex-derivatives","BTCF0:USTF0",1760190561875,0.18207548,112290.0,112280.0,0.3421128]
["bitfinex-derivatives","BTCF0:USTF0",1760190562584,0.54287548,112290.0,112280.0,0.3422328]
["bitfinex-derivatives","BTCF0:USTF0",1760190562785,0.18207548,112290.0,112280.0,0.3422328]
["bitfinex-derivatives","BTCF0:USTF0",1760190563085,0.18307548,112290.0,112280.0,0.3422328]
["bitfinex-derivatives","BTCF0:USTF0",1760190563281,0.18407548,112290.0,112280.0,0.1251528]
["bitfinex-derivatives","BTCF0:USTF0",1760190563489,0.18407548,112290.0,112280.0,0.3421928]
["bitfinex-derivatives","BTCF0:USTF0",1760190563987,0.09510058,112290.0,112280.0,0.3421928]
["bitfinex-derivatives","BTCF0:USTF0",1760190564683,0.18407548,112290.0,112280.0,0.3421928]
["bitfinex-derivatives","BTCF0:USTF0",1760190564987,0.18407548,112290.0,112280.0,0.7029928]
["bitfinex-derivatives","BTCF0:USTF0",1760190565187,0.18407548,112290.0,112280.0,0.3421928]
["bitfinex-derivatives","BTCF0:USTF0",1760190565586,0.18407548,112290.0,112280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760190565885,0.54487548,112290.0,112280.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1760190567085,0.54487548,112290.0,112280.0,0.3421528]
["bitfinex-derivatives","BTCF0:USTF0",1760190567691,0.54487548,112290.0,112280.0,0.25317]
["bitfinex-derivatives","BTCF0:USTF0",1760190568591,0.54487548,112290.0,112280.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760190568793,0.54487548,112290.0,112280.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760190569787,0.0889987,112260.0,112250.0,0.55151495]
["bitfinex-derivatives","BTCF0:USTF0",1760190569986,0.02249,112260.0,112250.0,0.72794458]
["bitfinex-derivatives","BTCF0:USTF0",1760190570694,0.1114887,112260.0,112250.0,0.72794458]
["bitfinex-derivatives","BTCF0:USTF0",1760190572498,0.02249,112260.0,112250.0,0.72794458]
["bitfinex-derivatives","BTCF0:USTF0",1760190573600,0.02249,112270.0,112260.0,0.1120887]
["bitfinex-derivatives","BTCF0:USTF0",1760190573897,0.02249,112270.0,112260.0,0.4859687]
["bitfinex-derivatives","BTCF0:USTF0",1760190574794,0.07061058,112290.0,112280.0,0.1251528]
["bitfinex-derivatives","BTCF0:USTF0",1760190574994,0.38329,112310.0,112300.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760190575295,0.04491536,112310.0,112300.0,0.342217]
["bitfinex-derivatives","BTCF0:USTF0",1760190575501,0.02249,112310.0,112300.0,0.703017]
["bitfinex-derivatives","BTCF0:USTF0",1760190576098,0.38329,112320.0,112310.0,0.1251291]
["bitfinex-derivatives","BTCF0:USTF0",1760190577000,0.45511987,112320.0,112310.0,0.1251291]
["bitfinex-derivatives","BTCF0:USTF0",1760190577398,0.45611987,112320.0,112310.0,0.1251291]
["bitfinex-derivatives","BTCF0:USTF0",1760190578198,0.54507107,112320.0,112310.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760190578601,0.54607107,112320.0,112310.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760190579205,0.54607107,112320.0,112300.0,0.6799242]
["bitfinex-derivatives","BTCF0:USTF0",1760190579206,0.02249,112310.0,112300.0,0.485937]
["bitfinex-derivatives","BTCF0:USTF0",1760190579504,0.02249,112310.0,112300.0,0.702937]
["bitfinex-derivatives","BTCF0:USTF0",1760190580306,0.45620987,112320.0,112310.0,0.1253291]
["bitfinex-derivatives","BTCF0:USTF0",1760190580507,0.45520987,112320.0,112310.0,0.1253291]
["bitfinex-derivatives","BTCF0:USTF0",1760190581106,0.09340987,112320.0,112310.0,0.4861291]
["bitfinex-derivatives","BTCF0:USTF0",1760190581904,0.09440987,112320.0,112310.0,0.4861291]
["bitfinex-derivatives","BTCF0:USTF0",1760190582602,0.09440987,112320.0,112310.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760190582603,0.19020107,112320.0,112310.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760190582802,0.55200107,112320.0,112310.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1760190583002,0.55200107,112320.0,112310.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1760190584108,0.55200107,112320.0,112310.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1760190584309,0.55200107,112320.0,112310.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760190584310,0.54516107,112320.0,112310.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760190584509,0.54516107,112320.0,112310.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760190584709,0.54516107,112320.0,112310.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1760190585212,0.55200107,112320.0,112310.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1760190585509,0.18436107,112320.0,112310.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1760190585707,0.56757553,112320.0,112310.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1760190586009,0.20677553,112320.0,112310.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1760190586204,0.56757553,112320.0,112310.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1760190586801,0.56757553,112320.0,112300.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760190586802,0.0889591,112310.0,112300.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760190587008,0.1101791,112310.0,112300.0,0.703067]
["bitfinex-derivatives","BTCF0:USTF0",1760190587604,0.1101791,112310.0,112300.0,0.486147]
["bitfinex-derivatives","BTCF0:USTF0",1760190587807,0.1101791,112310.0,112300.0,0.703147]
["bitfinex-derivatives","BTCF0:USTF0",1760190588014,0.1111791,112310.0,112300.0,0.703147]
["bitfinex-derivatives","BTCF0:USTF0",1760190588514,0.1111791,112310.0,112300.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760190588715,0.1111791,112310.0,112300.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1760190589217,0.110187,112300.0,112290.0,0.1253531]
["bitfinex-derivatives","BTCF0:USTF0",1760190589518,0.110187,112300.0,112290.0,0.4861549]
["bitfinex-derivatives","BTCF0:USTF0",1760190589717,0.110187,112300.0,112290.0,0.7031149]
["bitfinex-derivatives","BTCF0:USTF0",1760190590318,0.02122,112300.0,112290.0,0.7031149]
["bitfinex-derivatives","BTCF0:USTF0",1760190590813,0.110187,112300.0,112290.0,0.7031149]
["bitfinex-derivatives","BTCF0:USTF0",1760190591013,0.110187,112300.0,112290.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1760190591209,0.110187,112300.0,112290.0,0.7030749]
["bitfinex-derivatives","BTCF0:USTF0",1760190591410,0.02122,112300.0,112290.0,0.7030749]
["bitfinex-derivatives","BTCF0:USTF0",1760190592416,0.110187,112300.0,112290.0,0.7030749]
["bitfinex-derivatives","BTCF0:USTF0",1760190593222,0.02122,112300.0,112290.0,0.7030749]
["bitfinex-derivatives","BTCF0:USTF0",1760190593422,0.02122,112300.0,112290.0,0.4861549]
["bitfinex-derivatives","BTCF0:USTF0",1760190593623,0.3608,112310.0,112300.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1760190593925,0.1101791,112310.0,112300.0,0.125957]
["bitfinex-derivatives","BTCF0:USTF0",1760190594922,0.02222,112310.0,112300.0,0.525957]
["bitfinex-derivatives","BTCF0:USTF0",1760190595124,0.1111791,112310.0,112300.0,0.525957]
["bitfinex-derivatives","BTCF0:USTF0",1760190595318,0.1111791,112310.0,112300.0,0.886757]
["bitfinex-derivatives","BTCF0:USTF0",1760190595522,0.02222,112310.0,112300.0,0.886757]
["bitfinex-derivatives","BTCF0:USTF0",1760190596023,0.02322,112310.0,112300.0,0.886757]
["bitfinex-derivatives","BTCF0:USTF0",1760190596221,0.1121791,112310.0,112300.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1760190596420,0.1228491,112310.0,112300.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1760190597022,0.1228491,112310.0,112300.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1760190597219,0.1121791,112310.0,112300.0,0.24026]
["bitfinex-derivatives","BTCF0:USTF0",1760190597425,0.1121791,112310.0,112300.0,0.25395]
["bitfinex-derivatives","BTCF0:USTF0",1760190597924,0.117027,112300.0,112290.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1760190598124,0.117027,112300.0,112290.0,0.7031549]
["bitfinex-derivatives","BTCF0:USTF0",1760190598125,0.110187,112300.0,112290.0,0.7031549]
["bitfinex-derivatives","BTCF0:USTF0",1760190598926,0.02122,112300.0,112290.0,0.7031549]
["bitfinex-derivatives","BTCF0:USTF0",1760190599126,0.110187,112300.0,112290.0,0.7031549]
["bitfinex-derivatives","BTCF0:USTF0",1760190599624,0.02122,112300.0,112290.0,0.7031549]
["bitfinex-derivatives","BTCF0:USTF0",1760190601325,0.02122,112310.0,112300.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1760190601524,0.02122,112310.0,112300.0,0.486757]
["bitfinex-derivatives","BTCF0:USTF0",1760190602326,0.1101791,112310.0,112300.0,0.486757]
["bitfinex-derivatives","BTCF0:USTF0",1760190602828,0.1121791,112310.0,112300.0,0.486757]
["bitfinex-derivatives","BTCF0:USTF0",1760190603224,0.1121791,112310.0,112300.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760190604126,0.13462946,112310.0,112300.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760190604529,0.14146946,112310.0,112300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760190604728,0.13462946,112310.0,112300.0,0.39779]
["bitfinex-derivatives","BTCF0:USTF0",1760190606129,0.13462946,112310.0,112300.0,0.486757]
["bitfinex-derivatives","BTCF0:USTF0",1760190607032,0.02445036,112310.0,112300.0,1.41087634]
["bitfinex-derivatives","BTCF0:USTF0",1760190607232,0.002,112310.0,112300.0,1.41087634]
["bitfinex-derivatives","BTCF0:USTF0",1760190610834,0.002,112310.0,112300.0,1.103597]
["bitfinex-derivatives","BTCF0:USTF0",1760190611035,0.002,112310.0,112300.0,1.62771634]
["bitfinex-derivatives","BTCF0:USTF0",1760190611235,0.002,112310.0,112300.0,1.69137821]
["bitfinex-derivatives","BTCF0:USTF0",1760190611732,0.002,112310.0,112300.0,1.69259284]
["bitfinex-derivatives","BTCF0:USTF0",1760190611933,0.002,112310.0,112300.0,1.62893097]
["bitfinex-derivatives","BTCF0:USTF0",1760190612235,0.002,112310.0,112300.0,1.01209097]
["bitfinex-derivatives","BTCF0:USTF0",1760190612432,0.002,112310.0,112300.0,1.22897097]
["bitfinex-derivatives","BTCF0:USTF0",1760190613233,0.09310987,112320.0,112310.0,0.1249291]
["bitfinex-derivatives","BTCF0:USTF0",1760190613430,0.04373999,112320.0,112310.0,0.4857291]
["bitfinex-derivatives","BTCF0:USTF0",1760190613633,0.13269119,112320.0,112310.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760190613833,0.13269119,112320.0,112310.0,0.61482463]
["bitfinex-derivatives","BTCF0:USTF0",1760190614336,0.02128,112320.0,112310.0,0.70378373]
["bitfinex-derivatives","BTCF0:USTF0",1760190614536,0.04373915,112320.0,112310.0,0.70378373]
["bitfinex-derivatives","BTCF0:USTF0",1760190615036,0.02128,112320.0,112310.0,0.70378373]
["bitfinex-derivatives","BTCF0:USTF0",1760190615235,0.02328,112320.0,112310.0,0.48694373]
["bitfinex-derivatives","BTCF0:USTF0",1760190615736,0.02328,112320.0,112310.0,0.70374373]
["bitfinex-derivatives","BTCF0:USTF0",1760190615933,0.13828857,112320.0,112310.0,0.25398463]
["bitfinex-derivatives","BTCF0:USTF0",1760190616333,0.13828857,112320.0,112310.0,0.21801463]
["bitfinex-derivatives","BTCF0:USTF0",1760190616837,0.13828857,112320.0,112310.0,0.24099463]
["bitfinex-derivatives","BTCF0:USTF0",1760190617138,0.21030346,112320.0,112310.0,0.02419463]
["bitfinex-derivatives","BTCF0:USTF0",1760190617334,0.21030346,112320.0,112310.0,0.24095463]
["bitfinex-derivatives","BTCF0:USTF0",1760190618336,0.11775226,112320.0,112310.0,0.70370373]
["bitfinex-derivatives","BTCF0:USTF0",1760190619033,0.09529489,112320.0,112310.0,0.70370373]
["bitfinex-derivatives","BTCF0:USTF0",1760190620635,0.09529489,112320.0,112310.0,1.10370373]
["bitfinex-derivatives","BTCF0:USTF0",1760190622133,0.94864609,112320.0,112310.0,0.00121463]
["bitfinex-derivatives","BTCF0:USTF0",1760190622333,0.1102549,112290.0,112280.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1760190622543,0.1170949,112290.0,112280.0,0.65475828]
["bitfinex-derivatives","BTCF0:USTF0",1760190623040,0.1170949,112290.0,112280.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1760190623236,0.1138629,112280.0,112270.0,0.43770828]
["bitfinex-derivatives","BTCF0:USTF0",1760190623432,0.1138629,112280.0,112270.0,0.64179828]
["bitfinex-derivatives","BTCF0:USTF0",1760190623633,0.1138629,112280.0,112270.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1760190623834,0.1138629,112280.0,112270.0,0.60086]
["bitfinex-derivatives","BTCF0:USTF0",1760190624029,0.1138629,112280.0,112270.0,0.57788]
["bitfinex-derivatives","BTCF0:USTF0",1760190624235,0.1102629,112280.0,112270.0,0.61385]
["bitfinex-derivatives","BTCF0:USTF0",1760190624630,0.49735465,112280.0,112260.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1760190624836,0.1171108,112270.0,112260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760190625441,0.1199487,112260.0,112250.0,0.38576798]
["bitfinex-derivatives","BTCF0:USTF0",1760190625640,0.1189487,112260.0,112250.0,0.60284798]
["bitfinex-derivatives","BTCF0:USTF0",1760190626233,0.1082787,112260.0,112250.0,0.63881798]
["bitfinex-derivatives","BTCF0:USTF0",1760190626836,0.02128,112260.0,112250.0,0.63881798]
["bitfinex-derivatives","BTCF0:USTF0",1760190627338,0.1102787,112260.0,112250.0,0.63881798]
["bitfinex-derivatives","BTCF0:USTF0",1760190627539,0.0889908,112270.0,112260.0,0.1232287]
["bitfinex-derivatives","BTCF0:USTF0",1760190627741,0.1116108,112270.0,112260.0,0.61215]
["bitfinex-derivatives","BTCF0:USTF0",1760190628941,0.1116108,112270.0,112260.0,0.61315]
["bitfinex-derivatives","BTCF0:USTF0",1760190629140,0.1116108,112270.0,112260.0,0.25235]
["bitfinex-derivatives","BTCF0:USTF0",1760190629443,0.1116108,112270.0,112260.0,0.25135]
["bitfinex-derivatives","BTCF0:USTF0",1760190629642,0.1184508,112270.0,112260.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1760190630643,0.1116108,112270.0,112260.0,0.25135]
["bitfinex-derivatives","BTCF0:USTF0",1760190630839,0.02262,112270.0,112260.0,0.25135]
["bitfinex-derivatives","BTCF0:USTF0",1760190631044,0.02262,112270.0,112260.0,0.61215]
["bitfinex-derivatives","BTCF0:USTF0",1760190631245,0.02946,112270.0,112260.0,0.59103]
["bitfinex-derivatives","BTCF0:USTF0",1760190631439,0.02262,112270.0,112260.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1760190631645,0.1116108,112270.0,112260.0,0.25135]
["bitfinex-derivatives","BTCF0:USTF0",1760190632342,0.5184508,112270.0,112260.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1760190632841,0.1116187,112260.0,112250.0,0.38576798]
["bitfinex-derivatives","BTCF0:USTF0",1760190633248,0.1222887,112260.0,112250.0,0.60292798]
["bitfinex-derivatives","BTCF0:USTF0",1760190633642,0.1222887,112260.0,112250.0,0.60296798]
["bitfinex-derivatives","BTCF0:USTF0",1760190634041,0.1222887,112260.0,112250.0,0.24216798]
["bitfinex-derivatives","BTCF0:USTF0",1760190634246,0.8830887,112260.0,112250.0,0.02496798]
["bitfinex-derivatives","BTCF0:USTF0",1760190634441,0.8830887,112260.0,112250.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1760190635141,0.5222887,112260.0,112250.0,0.23826562]
["bitfinex-derivatives","BTCF0:USTF0",1760190636541,0.02262,112260.0,112250.0,0.25938562]
["bitfinex-derivatives","BTCF0:USTF0",1760190636745,0.02262,112260.0,112250.0,0.63329562]
["bitfinex-derivatives","BTCF0:USTF0",1760190636746,0.1116187,112260.0,112250.0,0.63329562]
["bitfinex-derivatives","BTCF0:USTF0",1760190636938,0.1222887,112260.0,112250.0,0.23830562]
["bitfinex-derivatives","BTCF0:USTF0",1760190637139,0.02262,112260.0,112250.0,0.72234222]
["bitfinex-derivatives","BTCF0:USTF0",1760190637843,0.01061721,112270.0,112260.0,0.1232261]
["bitfinex-derivatives","BTCF0:USTF0",1760190638043,0.09509465,112280.0,112270.0,0.1232208]
["bitfinex-derivatives","BTCF0:USTF0",1760190638245,0.09509465,112280.0,112270.0,1.22538014]
["bitfinex-derivatives","BTCF0:USTF0",1760190638652,0.07247465,112280.0,112270.0,1.62538014]
["bitfinex-derivatives","BTCF0:USTF0",1760190638949,0.4723917,112300.0,112290.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760190639249,0.4861417,112300.0,112290.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1760190639443,0.1253417,112300.0,112290.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1760190640942,0.1263417,112300.0,112290.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1760190641144,0.1273417,112300.0,112290.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1760190643042,0.0889749,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760190643247,0.1230549,112290.0,112280.0,0.59997]
["bitfinex-derivatives","BTCF0:USTF0",1760190643450,0.1230549,112290.0,112280.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1760190643646,0.1230549,112290.0,112280.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760190644046,0.1230549,112290.0,112280.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760190644247,0.1240549,112290.0,112280.0,0.23913]
["bitfinex-derivatives","BTCF0:USTF0",1760190644651,0.1229629,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760190644847,0.1229629,112280.0,112270.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1760190645648,0.1229629,112280.0,112270.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1760190645850,0.1229629,112280.0,112270.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760190646246,0.1229629,112280.0,112270.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1760190646442,0.1101329,112280.0,112270.0,0.7029408]
["bitfinex-derivatives","BTCF0:USTF0",1760190647051,0.18169645,112280.0,112270.0,0.7029408]
["bitfinex-derivatives","BTCF0:USTF0",1760190649048,0.18169645,112280.0,112270.0,0.61395]
["bitfinex-derivatives","BTCF0:USTF0",1760190649753,0.18169645,112280.0,112270.0,0.7029408]
["bitfinex-derivatives","BTCF0:USTF0",1760190650656,0.19452645,112280.0,112270.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1760190650956,0.19452645,112280.0,112270.0,0.59997]
["bitfinex-derivatives","BTCF0:USTF0",1760190651354,0.19452645,112280.0,112270.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760190652057,0.19452645,112280.0,112270.0,0.23897]
["bitfinex-derivatives","BTCF0:USTF0",1760190652247,0.18169645,112280.0,112270.0,0.3279608]
["bitfinex-derivatives","BTCF0:USTF0",1760190652451,0.18169645,112280.0,112270.0,0.7027408]
["bitfinex-derivatives","BTCF0:USTF0",1760190652653,0.19452645,112280.0,112270.0,0.3419008]
["bitfinex-derivatives","BTCF0:USTF0",1760190653257,0.19452645,112280.0,112270.0,0.7027008]
["bitfinex-derivatives","BTCF0:USTF0",1760190653457,0.19452645,112280.0,112270.0,0.3419008]
["bitfinex-derivatives","BTCF0:USTF0",1760190654358,0.19452645,112280.0,112270.0,0.3279208]
["bitfinex-derivatives","BTCF0:USTF0",1760190654661,0.18169645,112280.0,112270.0,0.3419008]
["bitfinex-derivatives","BTCF0:USTF0",1760190654959,0.18169645,112280.0,112270.0,0.7027008]
["bitfinex-derivatives","BTCF0:USTF0",1760190655361,0.18169645,112280.0,112270.0,0.3419008]
["bitfinex-derivatives","BTCF0:USTF0",1760190657864,0.18169645,112280.0,112270.0,0.7027008]
["bitfinex-derivatives","BTCF0:USTF0",1760190658966,0.09271355,112280.0,112270.0,1.1027008]
["bitfinex-derivatives","BTCF0:USTF0",1760190659166,0.09271355,112280.0,112270.0,1.5490762]
["bitfinex-derivatives","BTCF0:USTF0",1760190659571,0.07156355,112280.0,112270.0,1.5490762]
["bitfinex-derivatives","BTCF0:USTF0",1760190659765,0.1101272,112290.0,112280.0,0.1249329]
["bitfinex-derivatives","BTCF0:USTF0",1760190659960,0.13289988,112290.0,112280.0,0.4857329]
["bitfinex-derivatives","BTCF0:USTF0",1760190660564,0.13289988,112290.0,112280.0,0.1249329]
["bitfinex-derivatives","BTCF0:USTF0",1760190660760,0.14582988,112290.0,112280.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760190660966,0.13289988,112290.0,112280.0,0.1249329]
["bitfinex-derivatives","BTCF0:USTF0",1760190661169,0.13389988,112290.0,112280.0,0.1249329]
["bitfinex-derivatives","BTCF0:USTF0",1760190661366,0.13389988,112290.0,112280.0,0.4857329]
["bitfinex-derivatives","BTCF0:USTF0",1760190661574,0.04492268,112290.0,112280.0,0.4857329]
["bitfinex-derivatives","BTCF0:USTF0",1760190661776,0.04592268,112290.0,112280.0,0.4857329]
["bitfinex-derivatives","BTCF0:USTF0",1760190662773,0.13489758,112290.0,112280.0,0.4857329]
["bitfinex-derivatives","BTCF0:USTF0",1760190664378,0.14782758,112290.0,112280.0,0.1109529]
["bitfinex-derivatives","BTCF0:USTF0",1760190665073,0.1250549,112290.0,112280.0,0.1109529]
["bitfinex-derivatives","BTCF0:USTF0",1760190665278,0.14783499,112290.0,112280.0,0.1109529]
["bitfinex-derivatives","BTCF0:USTF0",1760190666177,0.86241045,112290.0,112280.0,0.1109529]
["bitfinex-derivatives","BTCF0:USTF0",1760190666372,0.76050555,112290.0,112280.0,0.4857329]
["bitfinex-derivatives","BTCF0:USTF0",1760190666777,0.84948045,112290.0,112280.0,0.7024129]
["bitfinex-derivatives","BTCF0:USTF0",1760190667278,0.84948045,112290.0,112280.0,0.3416129]
["bitfinex-derivatives","BTCF0:USTF0",1760190668281,0.84948045,112290.0,112280.0,0.7024129]
["bitfinex-derivatives","BTCF0:USTF0",1760190668482,0.84948045,112290.0,112280.0,0.3416129]
["bitfinex-derivatives","BTCF0:USTF0",1760190672889,0.86241045,112290.0,112280.0,0.3416129]
["bitfinex-derivatives","BTCF0:USTF0",1760190673288,0.86241045,112290.0,112270.0,0.37478]
["bitfinex-derivatives","BTCF0:USTF0",1760190673289,0.1233829,112280.0,112270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760190673492,0.1237287,112260.0,112250.0,0.38190562]
["bitfinex-derivatives","BTCF0:USTF0",1760190673692,0.14655206,112260.0,112250.0,0.59870562]
["bitfinex-derivatives","BTCF0:USTF0",1760190674091,0.14655206,112260.0,112250.0,0.62049562]
["bitfinex-derivatives","BTCF0:USTF0",1760190674294,0.1237287,112260.0,112250.0,0.62049562]
["bitfinex-derivatives","BTCF0:USTF0",1760190674687,0.1237287,112260.0,112250.0,0.70950222]
["bitfinex-derivatives","BTCF0:USTF0",1760190674888,0.04438296,112260.0,112250.0,1.52283339]
["bitfinex-derivatives","BTCF0:USTF0",1760190675086,0.04438296,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190675087,0.02157,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190675394,0.1105687,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190677394,0.1105687,112260.0,112250.0,1.12314222]
["bitfinex-derivatives","BTCF0:USTF0",1760190677595,0.1105687,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190678692,0.1105687,112260.0,112250.0,1.12314222]
["bitfinex-derivatives","BTCF0:USTF0",1760190678693,0.02157,112260.0,112250.0,1.12314222]
["bitfinex-derivatives","BTCF0:USTF0",1760190678894,0.02157,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190679796,0.1105687,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190680501,0.1218287,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190680694,0.1105687,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190683597,0.1218287,112260.0,112250.0,1.52265264]
["bitfinex-derivatives","BTCF0:USTF0",1760190683796,0.1218287,112260.0,112250.0,1.12306222]
["bitfinex-derivatives","BTCF0:USTF0",1760190683997,0.1105687,112260.0,112250.0,1.12306222]
["bitfinex-derivatives","BTCF0:USTF0",1760190684204,0.1105687,112260.0,112250.0,1.52257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190684397,0.1218287,112260.0,112250.0,1.10893264]
["bitfinex-derivatives","BTCF0:USTF0",1760190684700,0.1218287,112260.0,112250.0,0.38190562]
["bitfinex-derivatives","BTCF0:USTF0",1760190684901,0.1218287,112260.0,112250.0,0.59862562]
["bitfinex-derivatives","BTCF0:USTF0",1760190685296,0.1218287,112260.0,112250.0,0.62041562]
["bitfinex-derivatives","BTCF0:USTF0",1760190685796,0.1105687,112260.0,112250.0,1.12257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190685993,0.02157,112260.0,112250.0,1.12257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190686199,0.02157,112260.0,112250.0,1.52257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190689002,0.1105687,112260.0,112250.0,1.52257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190690705,0.1105687,112260.0,112250.0,1.30585264]
["bitfinex-derivatives","BTCF0:USTF0",1760190690906,0.1105687,112260.0,112250.0,1.52257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190693803,0.1105687,112260.0,112250.0,1.30585264]
["bitfinex-derivatives","BTCF0:USTF0",1760190694005,0.1105687,112260.0,112250.0,1.52257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190695206,0.02157,112260.0,112250.0,1.52257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190695604,0.44571316,112280.0,112250.0,1.52257264]
["bitfinex-derivatives","BTCF0:USTF0",1760190695605,0.07208316,112280.0,112270.0,0.1244208]
["bitfinex-derivatives","BTCF0:USTF0",1760190695801,0.02157,112280.0,112270.0,1.10145122]
["bitfinex-derivatives","BTCF0:USTF0",1760190696509,0.72987387,112280.0,112270.0,1.10145122]
["bitfinex-derivatives","BTCF0:USTF0",1760190696805,0.1105461,112290.0,112280.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1760190697012,0.1105461,112290.0,112280.0,0.88471742]
["bitfinex-derivatives","BTCF0:USTF0",1760190697509,0.02157,112290.0,112280.0,0.88471742]
["bitfinex-derivatives","BTCF0:USTF0",1760190698001,0.02157,112300.0,112290.0,0.1244049]
["bitfinex-derivatives","BTCF0:USTF0",1760190698206,0.02157,112300.0,112290.0,1.10143532]
["bitfinex-derivatives","BTCF0:USTF0",1760190699812,0.02257,112300.0,112290.0,1.10143532]
["bitfinex-derivatives","BTCF0:USTF0",1760190700309,0.002,112300.0,112290.0,1.50143532]
["bitfinex-derivatives","BTCF0:USTF0",1760190700900,0.002,112300.0,112290.0,1.1019249]
["bitfinex-derivatives","BTCF0:USTF0",1760190701101,0.002,112300.0,112290.0,1.50143532]
["bitfinex-derivatives","BTCF0:USTF0",1760190702312,0.002,112300.0,112290.0,1.10143532]
["bitfinex-derivatives","BTCF0:USTF0",1760190703015,0.002,112300.0,112290.0,1.50143532]
["bitfinex-derivatives","BTCF0:USTF0",1760190703209,0.07201489,112320.0,112310.0,0.1237691]
["bitfinex-derivatives","BTCF0:USTF0",1760190703508,0.1100665,112340.0,112330.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760190703709,0.18213961,112340.0,112330.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1760190703911,0.58213961,112340.0,112330.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1760190704314,0.58606961,112340.0,112330.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1760190704607,0.58606961,112340.0,112330.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1760190704802,0.58213961,112340.0,112330.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1760190705202,0.58313961,112340.0,112330.0,0.27026849]
["bitfinex-derivatives","BTCF0:USTF0",1760190705402,0.09420311,112340.0,112330.0,0.27026849]
["bitfinex-derivatives","BTCF0:USTF0",1760190705603,0.09420311,112340.0,112330.0,0.45309891]
["bitfinex-derivatives","BTCF0:USTF0",1760190705805,0.09420311,112340.0,112330.0,0.66977891]
["bitfinex-derivatives","BTCF0:USTF0",1760190706013,0.09520311,112340.0,112330.0,0.27026849]
["bitfinex-derivatives","BTCF0:USTF0",1760190706611,0.09520311,112340.0,112330.0,1.11952211]
["bitfinex-derivatives","BTCF0:USTF0",1760190706813,0.09520311,112340.0,112330.0,0.72001169]
["bitfinex-derivatives","BTCF0:USTF0",1760190707008,0.09520311,112340.0,112330.0,1.11952211]
["bitfinex-derivatives","BTCF0:USTF0",1760190707806,0.09520311,112340.0,112330.0,0.72001169]
["bitfinex-derivatives","BTCF0:USTF0",1760190708317,0.09520311,112340.0,112330.0,0.14253169]
["bitfinex-derivatives","BTCF0:USTF0",1760190708616,0.18413841,112340.0,112330.0,0.05358849]
["bitfinex-derivatives","BTCF0:USTF0",1760190708808,0.58806841,112340.0,112330.0,0.25711849]
["bitfinex-derivatives","BTCF0:USTF0",1760190709812,0.58806841,112340.0,112330.0,0.27022849]
["bitfinex-derivatives","BTCF0:USTF0",1760190710013,0.58413841,112340.0,112330.0,0.27022849]
["bitfinex-derivatives","BTCF0:USTF0",1760190711514,0.58413841,112340.0,112330.0,0.71919154]
["bitfinex-derivatives","BTCF0:USTF0",1760190711711,1.39783146,112340.0,112330.0,0.01877849]
["bitfinex-derivatives","BTCF0:USTF0",1760190711911,0.1100891,112310.0,112300.0,0.39569015]
["bitfinex-derivatives","BTCF0:USTF0",1760190712117,0.1185891,112310.0,112300.0,1.1502202]
["bitfinex-derivatives","BTCF0:USTF0",1760190712315,0.1185891,112310.0,112300.0,8.015e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760190712514,0.1185891,112310.0,112300.0,0.21676015]
["bitfinex-derivatives","BTCF0:USTF0",1760190713219,0.1100891,112310.0,112300.0,0.26864805]
["bitfinex-derivatives","BTCF0:USTF0",1760190714314,0.1185891,112310.0,112300.0,0.25553805]
["bitfinex-derivatives","BTCF0:USTF0",1760190714514,0.1185891,112310.0,112300.0,0.25549805]
["bitfinex-derivatives","BTCF0:USTF0",1760190714716,0.1185891,112310.0,112300.0,0.25545805]
["bitfinex-derivatives","BTCF0:USTF0",1760190715117,0.8793891,112310.0,112300.0,0.01715805]
["bitfinex-derivatives","BTCF0:USTF0",1760190715410,1.34732906,112310.0,112300.0,0.01715805]
["bitfinex-derivatives","BTCF0:USTF0",1760190716018,1.56400906,112310.0,112300.0,0.01715805]
["bitfinex-derivatives","BTCF0:USTF0",1760190716212,0.123265,112290.0,112280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760190716416,0.123265,112290.0,112280.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1760190717322,0.0889829,112280.0,112270.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1760190717520,0.0889829,112280.0,112270.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1760190717521,0.1213729,112280.0,112270.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1760190717720,0.1091129,112280.0,112270.0,0.61233]
["bitfinex-derivatives","BTCF0:USTF0",1760190717914,0.1091129,112280.0,112270.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1760190718523,0.18187226,112280.0,112270.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1760190718723,0.18087226,112280.0,112270.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1760190719118,0.18087226,112280.0,112270.0,0.26844653]
["bitfinex-derivatives","BTCF0:USTF0",1760190719423,0.19213226,112280.0,112270.0,0.23363653]
["bitfinex-derivatives","BTCF0:USTF0",1760190719624,0.19213226,112280.0,112270.0,0.25633653]
["bitfinex-derivatives","BTCF0:USTF0",1760190719823,0.59213226,112280.0,112270.0,0.03961653]
["bitfinex-derivatives","BTCF0:USTF0",1760190720122,0.59213226,112280.0,112270.0,0.01791653]
["bitfinex-derivatives","BTCF0:USTF0",1760190720322,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190720518,0.95293226,112280.0,112270.0,0.25737653]
["bitfinex-derivatives","BTCF0:USTF0",1760190720721,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190721120,0.95293226,112280.0,112270.0,0.23567653]
["bitfinex-derivatives","BTCF0:USTF0",1760190721314,0.95293226,112280.0,112270.0,0.25737653]
["bitfinex-derivatives","BTCF0:USTF0",1760190721516,0.95293226,112280.0,112270.0,0.23567653]
["bitfinex-derivatives","BTCF0:USTF0",1760190721716,0.95293226,112280.0,112270.0,0.25737653]
["bitfinex-derivatives","BTCF0:USTF0",1760190722527,0.95293226,112280.0,112270.0,0.23567653]
["bitfinex-derivatives","BTCF0:USTF0",1760190723326,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190724627,0.95293226,112280.0,112270.0,0.04061653]
["bitfinex-derivatives","BTCF0:USTF0",1760190724926,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190725129,0.95293226,112280.0,112270.0,0.04061653]
["bitfinex-derivatives","BTCF0:USTF0",1760190725628,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190726426,1.16961226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190726630,1.16961226,112280.0,112270.0,0.04061653]
["bitfinex-derivatives","BTCF0:USTF0",1760190726828,1.16961226,112280.0,112270.0,0.05372653]
["bitfinex-derivatives","BTCF0:USTF0",1760190727329,1.16961226,112280.0,112270.0,0.04061653]
["bitfinex-derivatives","BTCF0:USTF0",1760190728327,0.95293226,112280.0,112270.0,0.04061653]
["bitfinex-derivatives","BTCF0:USTF0",1760190728628,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190729031,0.95293226,112280.0,112270.0,0.04061653]
["bitfinex-derivatives","BTCF0:USTF0",1760190729224,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190729420,0.95293226,112280.0,112270.0,0.04061653]
["bitfinex-derivatives","BTCF0:USTF0",1760190729625,0.94167226,112280.0,112270.0,0.05372653]
["bitfinex-derivatives","BTCF0:USTF0",1760190730030,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190730231,0.95293226,112280.0,112270.0,0.04061653]
["bitfinex-derivatives","BTCF0:USTF0",1760190730732,0.95293226,112280.0,112270.0,0.01891653]
["bitfinex-derivatives","BTCF0:USTF0",1760190731330,0.95293226,112280.0,112250.0,0.36090943]
["bitfinex-derivatives","BTCF0:USTF0",1760190731331,0.1151415,112260.0,112250.0,0.36090943]
["bitfinex-derivatives","BTCF0:USTF0",1760190731625,0.1151415,112260.0,112250.0,0.25224943]
["bitfinex-derivatives","BTCF0:USTF0",1760190731825,0.1112115,112260.0,112250.0,0.25224943]
["bitfinex-derivatives","BTCF0:USTF0",1760190732531,0.1112115,112260.0,112250.0,0.25324943]
["bitfinex-derivatives","BTCF0:USTF0",1760190733227,0.1112115,112260.0,112250.0,0.34225703]
["bitfinex-derivatives","BTCF0:USTF0",1760190733431,0.1112115,112260.0,112250.0,0.79282813]
["bitfinex-derivatives","BTCF0:USTF0",1760190734231,0.1151415,112260.0,112250.0,0.77900813]
["bitfinex-derivatives","BTCF0:USTF0",1760190734430,0.1151415,112260.0,112250.0,0.68546187]
["bitfinex-derivatives","BTCF0:USTF0",1760190734631,0.1151415,112260.0,112250.0,0.49042187]
["bitfinex-derivatives","BTCF0:USTF0",1760190734928,0.1151415,112260.0,112250.0,0.70710187]
["bitfinex-derivatives","BTCF0:USTF0",1760190735531,0.1151415,112260.0,112250.0,0.80992937]
["bitfinex-derivatives","BTCF0:USTF0",1760190735737,0.1112096,112260.0,112250.0,0.80992937]
["bitfinex-derivatives","BTCF0:USTF0",1760190737839,0.1112096,112260.0,112250.0,0.36035827]
["bitfinex-derivatives","BTCF0:USTF0",1760190738133,0.1112096,112260.0,112250.0,0.80992937]
["bitfinex-derivatives","BTCF0:USTF0",1760190739627,0.1112096,112260.0,112250.0,0.01921077]
["bitfinex-derivatives","BTCF0:USTF0",1760190739834,1.7750818,112260.0,112250.0,0.01921077]
["bitfinex-derivatives","BTCF0:USTF0",1760190740033,1.79785884,112260.0,112250.0,0.01921077]
["bitfinex-derivatives","BTCF0:USTF0",1760190740526,2.52309187,112260.0,112250.0,0.01921077]
["bitfinex-derivatives","BTCF0:USTF0",1760190740934,1.79785884,112260.0,112250.0,0.01821077]
["bitfinex-derivatives","BTCF0:USTF0",1760190741633,1.79785884,112260.0,112250.0,0.01721077]
["bitfinex-derivatives","BTCF0:USTF0",1760190742138,1.79785884,112260.0,112250.0,0.00010943]
["bitfinex-derivatives","BTCF0:USTF0",1760190742438,0.1112246,112240.0,112230.0,1.0487311]
["bitfinex-derivatives","BTCF0:USTF0",1760190742637,0.1112246,112240.0,112230.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1760190742838,0.1224846,112240.0,112230.0,0.70495216]
["bitfinex-derivatives","BTCF0:USTF0",1760190743439,0.02227302,112240.0,112230.0,0.71902356]
["bitfinex-derivatives","BTCF0:USTF0",1760190743631,0.11128762,112240.0,112230.0,1.61916576]
["bitfinex-derivatives","BTCF0:USTF0",1760190743831,0.11128762,112240.0,112230.0,1.40244576]
["bitfinex-derivatives","BTCF0:USTF0",1760190744237,0.11128762,112240.0,112230.0,1.61916576]
["bitfinex-derivatives","BTCF0:USTF0",1760190744836,0.11128762,112240.0,112230.0,1.40244576]
["bitfinex-derivatives","BTCF0:USTF0",1760190745037,0.11128762,112240.0,112230.0,1.61916576]
["bitfinex-derivatives","BTCF0:USTF0",1760190746337,0.18098264,112240.0,112230.0,1.61916576]
["bitfinex-derivatives","BTCF0:USTF0",1760190749037,0.18098264,112240.0,112230.0,0.72002356]
["bitfinex-derivatives","BTCF0:USTF0",1760190749340,0.18098264,112240.0,112230.0,1.61916576]
["bitfinex-derivatives","BTCF0:USTF0",1760190750442,0.89530679,112240.0,112230.0,1.61916576]
["bitfinex-derivatives","BTCF0:USTF0",1760190751039,0.06969502,112240.0,112230.0,2.01916576]
["bitfinex-derivatives","BTCF0:USTF0",1760190751238,0.39266345,112270.0,112260.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760190751239,0.4497946,112270.0,112260.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760190751437,0.13403578,112270.0,112260.0,1.2403214]
["bitfinex-derivatives","BTCF0:USTF0",1760190751638,0.13403578,112270.0,112260.0,1.1513222]
["bitfinex-derivatives","BTCF0:USTF0",1760190752134,0.13412651,112270.0,112260.0,0.25218]
["bitfinex-derivatives","BTCF0:USTF0",1760190752334,0.13412651,112270.0,112260.0,1.6011214]
["bitfinex-derivatives","BTCF0:USTF0",1760190752844,0.04513191,112270.0,112260.0,2.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1760190753040,0.02292191,112270.0,112260.0,2.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1760190753240,9.073e-05,112270.0,112260.0,2.0011214]
["bitfinex-derivatives","BTCF0:USTF0",1760190757943,9.073e-05,112270.0,112260.0,1.7844014]
["bitfinex-derivatives","BTCF0:USTF0",1760190758247,9.073e-05,112270.0,112260.0,2.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1760190761546,9.073e-05,112270.0,112260.0,2.4506525]
["bitfinex-derivatives","BTCF0:USTF0",1760190762049,9.073e-05,112270.0,112260.0,2.0010814]
["bitfinex-derivatives","BTCF0:USTF0",1760190762348,9.073e-05,112270.0,112260.0,2.0506525]
["bitfinex-derivatives","BTCF0:USTF0",1760190762550,9.073e-05,112270.0,112260.0,1.6010814]
["bitfinex-derivatives","BTCF0:USTF0",1760190763045,9.073e-05,112270.0,112260.0,2.0506525]
["bitfinex-derivatives","BTCF0:USTF0",1760190763748,9.073e-05,112270.0,112260.0,1.6010814]
["bitfinex-derivatives","BTCF0:USTF0",1760190764651,9.073e-05,112270.0,112260.0,1.6010414]
["bitfinex-derivatives","BTCF0:USTF0",1760190767453,9.073e-05,112270.0,112260.0,2.0506125]
["bitfinex-derivatives","BTCF0:USTF0",1760190769346,0.07275936,112280.0,112270.0,0.1243813]
["bitfinex-derivatives","BTCF0:USTF0",1760190769552,0.02135,112300.0,112290.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1760190769749,0.02135,112300.0,112290.0,1.6009422]
["bitfinex-derivatives","BTCF0:USTF0",1760190770448,0.72611202,112300.0,112290.0,1.6009422]
["bitfinex-derivatives","BTCF0:USTF0",1760190770645,0.11031,112310.0,112300.0,0.1243575]
["bitfinex-derivatives","BTCF0:USTF0",1760190770848,0.11031,112310.0,112300.0,0.9347286]
["bitfinex-derivatives","BTCF0:USTF0",1760190771147,0.02135,112310.0,112300.0,0.9347286]
["bitfinex-derivatives","BTCF0:USTF0",1760190771654,0.02135,112310.0,112300.0,0.88434257]
["bitfinex-derivatives","BTCF0:USTF0",1760190772046,0.02135,112310.0,112300.0,0.4851575]
["bitfinex-derivatives","BTCF0:USTF0",1760190772246,0.1103096,112310.0,112300.0,0.4851575]
["bitfinex-derivatives","BTCF0:USTF0",1760190772453,0.1103019,112320.0,112310.0,0.1243474]
["bitfinex-derivatives","BTCF0:USTF0",1760190772651,0.18067304,112320.0,112310.0,0.74017247]
["bitfinex-derivatives","BTCF0:USTF0",1760190773652,0.09172114,112320.0,112310.0,1.10097247]
["bitfinex-derivatives","BTCF0:USTF0",1760190773854,0.09372114,112320.0,112310.0,1.10097247]
["bitfinex-derivatives","BTCF0:USTF0",1760190774055,0.09372114,112320.0,112310.0,1.11639934]
["bitfinex-derivatives","BTCF0:USTF0",1760190774452,0.18267284,112320.0,112310.0,1.11639934]
["bitfinex-derivatives","BTCF0:USTF0",1760190774753,0.18467284,112320.0,112310.0,1.11639934]
["bitfinex-derivatives","BTCF0:USTF0",1760190774949,0.8943613,112320.0,112310.0,1.11639934]
["bitfinex-derivatives","BTCF0:USTF0",1760190775156,0.8943613,112320.0,112310.0,0.75559934]
["bitfinex-derivatives","BTCF0:USTF0",1760190775749,0.8943613,112320.0,112310.0,0.26745687]
["bitfinex-derivatives","BTCF0:USTF0",1760190775955,0.8943613,112320.0,112310.0,0.66664194]
["bitfinex-derivatives","BTCF0:USTF0",1760190776652,0.8943613,112320.0,112310.0,0.45000194]
["bitfinex-derivatives","BTCF0:USTF0",1760190776861,0.8943613,112320.0,112310.0,0.66660194]
["bitfinex-derivatives","BTCF0:USTF0",1760190778364,0.8943613,112320.0,112310.0,0.75556154]
["bitfinex-derivatives","BTCF0:USTF0",1760190779254,0.91700871,112320.0,112310.0,0.75556154]
["bitfinex-derivatives","BTCF0:USTF0",1760190779755,0.91700871,112320.0,112310.0,0.35637647]
["bitfinex-derivatives","BTCF0:USTF0",1760190780059,0.91700871,112320.0,112310.0,0.75556154]
["bitfinex-derivatives","BTCF0:USTF0",1760190780260,0.91700871,112320.0,112310.0,0.35637647]
["bitfinex-derivatives","BTCF0:USTF0",1760190780460,0.91700871,112320.0,112310.0,0.75556154]
["bitfinex-derivatives","BTCF0:USTF0",1760190781150,0.91700871,112320.0,112310.0,1.11636154]
["bitfinex-derivatives","BTCF0:USTF0",1760190781352,0.91700871,112320.0,112310.0,0.71717647]
["bitfinex-derivatives","BTCF0:USTF0",1760190781661,0.91700871,112320.0,112310.0,1.11636154]
["bitfinex-derivatives","BTCF0:USTF0",1760190781863,0.8943613,112320.0,112310.0,1.11632154]
["bitfinex-derivatives","BTCF0:USTF0",1760190782062,0.7840596,112320.0,112310.0,1.11632154]
["bitfinex-derivatives","BTCF0:USTF0",1760190782764,0.07437114,112320.0,112310.0,1.51632154]
["bitfinex-derivatives","BTCF0:USTF0",1760190783456,0.07337114,112320.0,112310.0,1.51632154]
["bitfinex-derivatives","BTCF0:USTF0",1760190783966,0.003,112320.0,112310.0,1.91550661]
["bitfinex-derivatives","BTCF0:USTF0",1760190784661,0.002,112320.0,112310.0,1.91550661]
["bitfinex-derivatives","BTCF0:USTF0",1760190786058,0.002,112320.0,112310.0,1.69894661]
["bitfinex-derivatives","BTCF0:USTF0",1760190786257,0.002,112320.0,112310.0,1.91550661]
["bitfinex-derivatives","BTCF0:USTF0",1760190786665,0.02135,112350.0,112340.0,0.1026142]
["bitfinex-derivatives","BTCF0:USTF0",1760190786858,0.02135,112350.0,112340.0,0.74006927]
["bitfinex-derivatives","BTCF0:USTF0",1760190787058,0.02135,112350.0,112340.0,0.3408842]
["bitfinex-derivatives","BTCF0:USTF0",1760190787257,0.02135,112350.0,112340.0,0.74006927]
["bitfinex-derivatives","BTCF0:USTF0",1760190787457,0.74955917,112350.0,112340.0,0.74006927]
["bitfinex-derivatives","BTCF0:USTF0",1760190787660,0.02135,112350.0,112340.0,0.74002927]
["bitfinex-derivatives","BTCF0:USTF0",1760190787862,0.02335,112350.0,112340.0,0.74002927]
["bitfinex-derivatives","BTCF0:USTF0",1760190788562,0.02535,112350.0,112340.0,0.74002927]
["bitfinex-derivatives","BTCF0:USTF0",1760190789162,0.18376952,112350.0,112340.0,0.3408442]
["bitfinex-derivatives","BTCF0:USTF0",1760190789363,0.18376952,112350.0,112340.0,0.74002927]
["bitfinex-derivatives","BTCF0:USTF0",1760190789764,0.19716952,112350.0,112340.0,0.74002927]
["bitfinex-derivatives","BTCF0:USTF0",1760190790062,0.18376952,112350.0,112340.0,0.74002927]
["bitfinex-derivatives","BTCF0:USTF0",1760190791165,0.18376952,112350.0,112340.0,0.3408442]
["bitfinex-derivatives","BTCF0:USTF0",1760190791468,0.89604273,112350.0,112340.0,0.3408442]
["bitfinex-derivatives","BTCF0:USTF0",1760190791763,0.1142779,112350.0,112340.0,0.74002927]
["bitfinex-derivatives","BTCF0:USTF0",1760190792163,0.1142779,112350.0,112340.0,0.52350927]
["bitfinex-derivatives","BTCF0:USTF0",1760190792364,0.1142779,112350.0,112340.0,0.73998927]
["bitfinex-derivatives","BTCF0:USTF0",1760190793767,0.1844951,112350.0,112340.0,0.73998927]
["bitfinex-derivatives","BTCF0:USTF0",1760190795361,0.1844951,112350.0,112340.0,0.3408042]
["bitfinex-derivatives","BTCF0:USTF0",1760190795564,0.1844951,112350.0,112340.0,0.73998927]
["bitfinex-derivatives","BTCF0:USTF0",1760190796164,0.1844951,112350.0,112340.0,0.3408042]
["bitfinex-derivatives","BTCF0:USTF0",1760190796359,0.20711337,112350.0,112340.0,0.3408042]
["bitfinex-derivatives","BTCF0:USTF0",1760190796567,0.20711337,112350.0,112340.0,0.73998927]
["bitfinex-derivatives","BTCF0:USTF0",1760190803672,0.20711337,112350.0,112340.0,0.3408042]
["bitfinex-derivatives","BTCF0:USTF0",1760190803871,0.20711337,112350.0,112340.0,0.73998927]
["bitfinex-derivatives","BTCF0:USTF0",1760190804968,0.22043337,112350.0,112340.0,0.42089507]
["bitfinex-derivatives","BTCF0:USTF0",1760190805170,0.22043337,112350.0,112330.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1760190805171,0.1103258,112340.0,112330.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1760190805471,0.1103258,112340.0,112320.0,0.41286507]
["bitfinex-derivatives","BTCF0:USTF0",1760190805472,0.1231237,112330.0,112320.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760190805666,0.14576371,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760190805862,0.14576371,112330.0,112320.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1760190806069,0.04403001,112330.0,112320.0,1.10144677]
["bitfinex-derivatives","BTCF0:USTF0",1760190806270,0.1103337,112330.0,112320.0,1.10144677]
["bitfinex-derivatives","BTCF0:USTF0",1760190806877,0.1329798,112330.0,112320.0,1.10144677]
["bitfinex-derivatives","BTCF0:USTF0",1760190807272,0.1339798,112330.0,112320.0,1.10144677]
["bitfinex-derivatives","BTCF0:USTF0",1760190807768,0.5467698,112330.0,112320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760190807971,0.5477698,112330.0,112320.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1760190808172,0.1349798,112330.0,112320.0,1.01249507]
["bitfinex-derivatives","BTCF0:USTF0",1760190808576,0.1339798,112330.0,112320.0,1.01249507]
["bitfinex-derivatives","BTCF0:USTF0",1760190809071,0.1457698,112330.0,112320.0,1.00062507]
["bitfinex-derivatives","BTCF0:USTF0",1760190809271,0.1103337,112330.0,112320.0,1.01349507]
["bitfinex-derivatives","BTCF0:USTF0",1760190809472,0.13300478,112330.0,112320.0,1.01349507]
["bitfinex-derivatives","BTCF0:USTF0",1760190809774,0.13300478,112330.0,112320.0,1.01249507]
["bitfinex-derivatives","BTCF0:USTF0",1760190809980,0.13300478,112330.0,112320.0,1.10144667]
["bitfinex-derivatives","BTCF0:USTF0",1760190810373,0.1103337,112330.0,112320.0,1.10144667]
["bitfinex-derivatives","BTCF0:USTF0",1760190810574,0.02139,112330.0,112320.0,1.10144667]
["bitfinex-derivatives","BTCF0:USTF0",1760190811984,0.1103337,112330.0,112320.0,1.10144667]
["bitfinex-derivatives","BTCF0:USTF0",1760190812383,0.02139,112330.0,112320.0,1.10144667]
["bitfinex-derivatives","BTCF0:USTF0",1760190812581,0.1103295,112340.0,112330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760190812782,0.13301938,112340.0,112330.0,0.43525507]
["bitfinex-derivatives","BTCF0:USTF0",1760190813885,0.13301938,112340.0,112330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760190814089,0.1103337,112330.0,112320.0,0.7022616]
["bitfinex-derivatives","BTCF0:USTF0",1760190814384,0.1103337,112330.0,112320.0,1.10144667]
["bitfinex-derivatives","BTCF0:USTF0",1760190814779,0.02139,112330.0,112320.0,1.10144667]
["bitfinex-derivatives","BTCF0:USTF0",1760190815280,0.1103258,112340.0,112330.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1760190815481,0.13301589,112340.0,112330.0,0.43525507]
["bitfinex-derivatives","BTCF0:USTF0",1760190815785,0.14531589,112340.0,112330.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760190815983,0.14531589,112340.0,112330.0,0.63882507]
["bitfinex-derivatives","BTCF0:USTF0",1760190816582,0.14531589,112340.0,112330.0,0.65169507]
["bitfinex-derivatives","BTCF0:USTF0",1760190816782,0.83702898,112340.0,112330.0,0.65169507]
["bitfinex-derivatives","BTCF0:USTF0",1760190817085,0.13301589,112340.0,112330.0,0.65169507]
["bitfinex-derivatives","BTCF0:USTF0",1760190817286,0.14531589,112340.0,112330.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1760190817485,0.13301589,112340.0,112330.0,0.65169507]
["bitfinex-derivatives","BTCF0:USTF0",1760190817690,0.14531589,112340.0,112330.0,0.65169507]
["bitfinex-derivatives","BTCF0:USTF0",1760190818082,0.14531589,112340.0,112330.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1760190818285,0.14531589,112340.0,112330.0,0.65169507]
["bitfinex-derivatives","BTCF0:USTF0",1760190818479,0.13301589,112340.0,112330.0,0.74063877]
["bitfinex-derivatives","BTCF0:USTF0",1760190818986,0.04408009,112340.0,112330.0,1.50143877]
["bitfinex-derivatives","BTCF0:USTF0",1760190819185,0.13301589,112340.0,112330.0,1.1022537]
["bitfinex-derivatives","BTCF0:USTF0",1760190819388,0.13301589,112340.0,112330.0,0.7022537]
["bitfinex-derivatives","BTCF0:USTF0",1760190819586,0.13301589,112340.0,112330.0,1.10143877]
["bitfinex-derivatives","BTCF0:USTF0",1760190820588,0.13301589,112340.0,112330.0,0.74063877]
["bitfinex-derivatives","BTCF0:USTF0",1760190821285,0.14531589,112340.0,112330.0,0.65169507]
["bitfinex-derivatives","BTCF0:USTF0",1760190821487,0.14531589,112340.0,112330.0,0.63882507]
["bitfinex-derivatives","BTCF0:USTF0",1760190821683,0.87060019,112340.0,112330.0,0.42238507]
["bitfinex-derivatives","BTCF0:USTF0",1760190821879,0.14531589,112340.0,112330.0,0.39918507]
["bitfinex-derivatives","BTCF0:USTF0",1760190822084,0.14531589,112340.0,112320.0,0.88448667]
["bitfinex-derivatives","BTCF0:USTF0",1760190822085,0.1245237,112330.0,112320.0,0.88448667]
["bitfinex-derivatives","BTCF0:USTF0",1760190822386,0.02279,112330.0,112320.0,1.10092667]
["bitfinex-derivatives","BTCF0:USTF0",1760190823182,0.02279,112330.0,112320.0,1.50011174]
["bitfinex-derivatives","BTCF0:USTF0",1760190823784,0.533265,112350.0,112340.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760190823984,0.57874627,112350.0,112340.0,0.65108507]
["bitfinex-derivatives","BTCF0:USTF0",1760190824391,0.56542627,112350.0,112340.0,0.65108507]
["bitfinex-derivatives","BTCF0:USTF0",1760190824589,0.56542627,112350.0,112340.0,0.74002087]
["bitfinex-derivatives","BTCF0:USTF0",1760190824890,0.20462627,112350.0,112340.0,0.74002087]
["bitfinex-derivatives","BTCF0:USTF0",1760190825294,0.20662627,112350.0,112340.0,0.74002087]
["bitfinex-derivatives","BTCF0:USTF0",1760190825793,0.11769847,112350.0,112340.0,0.74002087]
["bitfinex-derivatives","BTCF0:USTF0",1760190825982,0.20662627,112350.0,112340.0,0.3408358]
["bitfinex-derivatives","BTCF0:USTF0",1760190826187,0.20662627,112350.0,112340.0,0.74002087]
["bitfinex-derivatives","BTCF0:USTF0",1760190827388,0.20662627,112350.0,112340.0,0.3408358]
["bitfinex-derivatives","BTCF0:USTF0",1760190827593,0.20662627,112350.0,112340.0,0.74002087]
["bitfinex-derivatives","BTCF0:USTF0",1760190827787,0.20662627,112350.0,112340.0,0.3408358]
["bitfinex-derivatives","BTCF0:USTF0",1760190828089,0.20662627,112350.0,112340.0,0.74002087]
["bitfinex-derivatives","BTCF0:USTF0",1760190828293,0.20662627,112350.0,112340.0,0.65108507]
["bitfinex-derivatives","BTCF0:USTF0",1760190828998,0.20662627,112350.0,112340.0,0.43464507]
["bitfinex-derivatives","BTCF0:USTF0",1760190829296,0.20662627,112350.0,112340.0,0.65104507]
["bitfinex-derivatives","BTCF0:USTF0",1760190829491,1.30268073,112350.0,112340.0,0.43464507]
["bitfinex-derivatives","BTCF0:USTF0",1760190829691,0.1117257,112340.0,112330.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760190829994,0.1117257,112340.0,112330.0,1.01184507]
["bitfinex-derivatives","BTCF0:USTF0",1760190831188,0.1117257,112340.0,112330.0,0.88438877]
["bitfinex-derivatives","BTCF0:USTF0",1760190831493,0.1117257,112340.0,112330.0,1.10078877]
["bitfinex-derivatives","BTCF0:USTF0",1760190833589,0.1117257,112340.0,112330.0,1.1505254]
["bitfinex-derivatives","BTCF0:USTF0",1760190834195,0.1117257,112340.0,112330.0,0.8451817]
["bitfinex-derivatives","BTCF0:USTF0",1760190834394,0.1117257,112340.0,112330.0,0.7897254]
["bitfinex-derivatives","BTCF0:USTF0",1760190835096,0.1117257,112340.0,112330.0,0.7007817]
["bitfinex-derivatives","BTCF0:USTF0",1760190835391,0.1117337,112330.0,112320.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1760190835594,0.1117337,112330.0,112320.0,1.5105934]
["bitfinex-derivatives","BTCF0:USTF0",1760190836494,0.0889437,112330.0,112320.0,1.2941934]
["bitfinex-derivatives","BTCF0:USTF0",1760190836697,0.0889437,112330.0,112320.0,1.5105934]
["bitfinex-derivatives","BTCF0:USTF0",1760190840098,0.1117337,112330.0,112320.0,1.5105934]
["bitfinex-derivatives","BTCF0:USTF0",1760190840597,0.1117337,112330.0,112320.0,1.599545]
["bitfinex-derivatives","BTCF0:USTF0",1760190841994,0.0889437,112330.0,112320.0,1.599545]
["bitfinex-derivatives","BTCF0:USTF0",1760190842192,0.1117337,112330.0,112320.0,1.599545]
["bitfinex-derivatives","BTCF0:USTF0",1760190842393,0.1117337,112330.0,112320.0,0.7017016]
["bitfinex-derivatives","BTCF0:USTF0",1760190842698,0.1117337,112330.0,112320.0,1.599545]
["bitfinex-derivatives","BTCF0:USTF0",1760190842894,0.1117337,112330.0,112320.0,0.7017016]
["bitfinex-derivatives","BTCF0:USTF0",1760190843101,0.1117337,112330.0,112320.0,1.599545]
["bitfinex-derivatives","BTCF0:USTF0",1760190843295,0.1117337,112330.0,112320.0,1.2941934]
["bitfinex-derivatives","BTCF0:USTF0",1760190843496,0.1117337,112330.0,112320.0,1.5105934]
["bitfinex-derivatives","BTCF0:USTF0",1760190844197,0.1117337,112330.0,112320.0,1.599545]
["bitfinex-derivatives","BTCF0:USTF0",1760190844396,0.0889437,112330.0,112320.0,1.599545]
["bitfinex-derivatives","BTCF0:USTF0",1760190846297,0.1117337,112330.0,112320.0,0.61275]
["bitfinex-derivatives","BTCF0:USTF0",1760190846498,0.1117337,112330.0,112320.0,1.5105934]
["bitfinex-derivatives","BTCF0:USTF0",1760190846700,0.1117337,112330.0,112320.0,1.599545]
["bitfinex-derivatives","BTCF0:USTF0",1760190850101,0.5117337,112330.0,112320.0,0.8452717]
["bitfinex-derivatives","BTCF0:USTF0",1760190850300,0.5117337,112330.0,112320.0,0.7008717]
["bitfinex-derivatives","BTCF0:USTF0",1760190850707,0.5117337,112330.0,112320.0,1.1497934]
["bitfinex-derivatives","BTCF0:USTF0",1760190852508,0.5117337,112330.0,112320.0,0.7008717]
["bitfinex-derivatives","BTCF0:USTF0",1760190853108,0.5117337,112330.0,112320.0,1.1497934]
["bitfinex-derivatives","BTCF0:USTF0",1760190854205,0.5117337,112330.0,112320.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1760190854403,0.5117337,112330.0,112320.0,0.6996717]
["bitfinex-derivatives","BTCF0:USTF0",1760190855008,0.5117337,112330.0,112320.0,0.6996317]
["bitfinex-derivatives","BTCF0:USTF0",1760190856708,0.5117337,112330.0,112320.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1760190856911,0.5117337,112330.0,112320.0,0.6996317]
["bitfinex-derivatives","BTCF0:USTF0",1760190857607,0.5117337,112330.0,112320.0,1.1485534]
["bitfinex-derivatives","BTCF0:USTF0",1760190858209,0.8725337,112330.0,112320.0,1.1485534]
["bitfinex-derivatives","BTCF0:USTF0",1760190858410,0.1138716,112320.0,112310.0,0.03679687]
["bitfinex-derivatives","BTCF0:USTF0",1760190858710,0.4746716,112320.0,112310.0,0.70207857]
["bitfinex-derivatives","BTCF0:USTF0",1760190859716,0.4708216,112320.0,112310.0,0.71505857]
["bitfinex-derivatives","BTCF0:USTF0",1760190860813,0.4708216,112320.0,112310.0,0.48571857]
["bitfinex-derivatives","BTCF0:USTF0",1760190861013,0.4708216,112320.0,112310.0,0.70207857]
["bitfinex-derivatives","BTCF0:USTF0",1760190861412,0.4708216,112320.0,112310.0,0.70017808]
["bitfinex-derivatives","BTCF0:USTF0",1760190861813,1.3197433,112320.0,112310.0,0.46244808]
["bitfinex-derivatives","BTCF0:USTF0",1760190862114,0.89371769,112320.0,112310.0,0.67880808]
["bitfinex-derivatives","BTCF0:USTF0",1760190863006,0.8708216,112320.0,112310.0,0.67880808]
["bitfinex-derivatives","BTCF0:USTF0",1760190863204,0.8708216,112320.0,112310.0,0.22988638]
["bitfinex-derivatives","BTCF0:USTF0",1760190863405,0.8708216,112320.0,112310.0,0.48381808]
["bitfinex-derivatives","BTCF0:USTF0",1760190863609,0.89371296,112320.0,112310.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1760190863817,0.8708216,112320.0,112310.0,0.6652817]
["bitfinex-derivatives","BTCF0:USTF0",1760190864318,0.8708216,112320.0,112310.0,0.70046544]
["bitfinex-derivatives","BTCF0:USTF0",1760190864912,0.8708216,112320.0,112310.0,0.67909544]
["bitfinex-derivatives","BTCF0:USTF0",1760190865117,0.8708216,112320.0,112310.0,0.70046544]
["bitfinex-derivatives","BTCF0:USTF0",1760190865718,0.8708216,112320.0,112310.0,0.67909544]
["bitfinex-derivatives","BTCF0:USTF0",1760190865914,0.8708216,112320.0,112310.0,0.70046544]
["bitfinex-derivatives","BTCF0:USTF0",1760190866618,1.0871816,112320.0,112310.0,0.70046544]
["bitfinex-derivatives","BTCF0:USTF0",1760190867317,1.0871816,112320.0,112310.0,0.25154374]
["bitfinex-derivatives","BTCF0:USTF0",1760190867519,1.0871816,112320.0,112310.0,0.70046544]
["bitfinex-derivatives","BTCF0:USTF0",1760190867721,1.0871816,112320.0,112310.0,0.71344544]
["bitfinex-derivatives","BTCF0:USTF0",1760190868115,1.0871816,112320.0,112310.0,0.70046544]
["bitfinex-derivatives","BTCF0:USTF0",1760190868419,1.0871816,112320.0,112310.0,0.71344544]
["bitfinex-derivatives","BTCF0:USTF0",1760190868620,1.0871816,112320.0,112310.0,0.48410544]
["bitfinex-derivatives","BTCF0:USTF0",1760190868820,1.0871816,112320.0,112310.0,0.70046544]
["bitfinex-derivatives","BTCF0:USTF0",1760190870417,1.0871816,112320.0,112310.0,0.01381374]
["bitfinex-derivatives","BTCF0:USTF0",1760190870616,1.5361033,112320.0,112310.0,0.4489217]
["bitfinex-derivatives","BTCF0:USTF0",1760190870921,1.5361033,112320.0,112310.0,0.46303989]
["bitfinex-derivatives","BTCF0:USTF0",1760190871816,1.55898059,112320.0,112310.0,0.46303989]
["bitfinex-derivatives","BTCF0:USTF0",1760190872018,0.1100374,112300.0,112290.0,0.69953721]
["bitfinex-derivatives","BTCF0:USTF0",1760190872217,0.1228274,112300.0,112290.0,0.48317721]
["bitfinex-derivatives","BTCF0:USTF0",1760190872417,0.1228274,112300.0,112290.0,0.69953721]
["bitfinex-derivatives","BTCF0:USTF0",1760190873221,0.4836274,112300.0,112290.0,0.70087121]
["bitfinex-derivatives","BTCF0:USTF0",1760190873422,1.1489091,112300.0,112290.0,0.48451121]
["bitfinex-derivatives","BTCF0:USTF0",1760190873623,0.6999874,112300.0,112290.0,0.70087121]
["bitfinex-derivatives","BTCF0:USTF0",1760190873824,0.76964517,112300.0,112290.0,0.70087121]
["bitfinex-derivatives","BTCF0:USTF0",1760190874119,0.75685517,112300.0,112290.0,0.03558951]
["bitfinex-derivatives","BTCF0:USTF0",1760190874324,0.76964517,112300.0,112290.0,0.46314121]
["bitfinex-derivatives","BTCF0:USTF0",1760190874723,0.76964517,112300.0,112290.0,0.48451121]
["bitfinex-derivatives","BTCF0:USTF0",1760190877121,0.75685517,112300.0,112290.0,0.48451121]
["bitfinex-derivatives","BTCF0:USTF0",1760190877520,0.75685517,112300.0,112290.0,0.94641291]
["bitfinex-derivatives","BTCF0:USTF0",1760190879228,0.54049517,112300.0,112290.0,0.94641291]
["bitfinex-derivatives","BTCF0:USTF0",1760190880732,0.09072777,112300.0,112290.0,1.79618821]
["bitfinex-derivatives","BTCF0:USTF0",1760190880927,0.17969517,112300.0,112290.0,1.79618821]
["bitfinex-derivatives","BTCF0:USTF0",1760190881128,0.15862517,112300.0,112290.0,1.79618821]
["bitfinex-derivatives","BTCF0:USTF0",1760190882434,0.15862517,112300.0,112290.0,1.39618821]
["bitfinex-derivatives","BTCF0:USTF0",1760190882834,0.06965777,112300.0,112290.0,1.79618821]
["bitfinex-derivatives","BTCF0:USTF0",1760190883031,0.088964,112310.0,112290.0,1.79618821]
["bitfinex-derivatives","BTCF0:USTF0",1760190883235,0.02221,112310.0,112300.0,1.1518091]
["bitfinex-derivatives","BTCF0:USTF0",1760190883429,0.1111695,112310.0,112300.0,1.1518091]
["bitfinex-derivatives","BTCF0:USTF0",1760190883626,0.4497539,112320.0,112310.0,0.0889595]
["bitfinex-derivatives","BTCF0:USTF0",1760190883830,0.4497539,112320.0,112310.0,1.3843629]
["bitfinex-derivatives","BTCF0:USTF0",1760190883831,0.09933307,112320.0,112310.0,1.3843629]
["bitfinex-derivatives","BTCF0:USTF0",1760190884035,0.09933307,112320.0,112310.0,1.0235629]
["bitfinex-derivatives","BTCF0:USTF0",1760190884535,0.09933307,112320.0,112310.0,0.9346034]
["bitfinex-derivatives","BTCF0:USTF0",1760190884729,0.09933307,112320.0,112310.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760190884935,0.47243307,112320.0,112310.0,0.4489217]
["bitfinex-derivatives","BTCF0:USTF0",1760190885236,0.89620546,112320.0,112310.0,0.6652817]
["bitfinex-derivatives","BTCF0:USTF0",1760190885632,0.96696791,112320.0,112310.0,0.6652817]
["bitfinex-derivatives","BTCF0:USTF0",1760190885832,0.96696791,112320.0,112310.0,0.4489217]
["bitfinex-derivatives","BTCF0:USTF0",1760190886034,0.96696791,112320.0,112310.0,0.6652817]
["bitfinex-derivatives","BTCF0:USTF0",1760190886233,0.96796791,112320.0,112310.0,0.6652817]
["bitfinex-derivatives","BTCF0:USTF0",1760190890442,0.96796791,112320.0,112310.0,0.4489217]
["bitfinex-derivatives","BTCF0:USTF0",1760190890740,1.41688961,112320.0,112310.0,0.4489217]
["bitfinex-derivatives","BTCF0:USTF0",1760190890940,0.1111694,112310.0,112300.0,0.6880617]
["bitfinex-derivatives","BTCF0:USTF0",1760190891140,0.4719694,112310.0,112300.0,0.7020417]
["bitfinex-derivatives","BTCF0:USTF0",1760190891842,0.4719694,112310.0,112300.0,0.4856817]
["bitfinex-derivatives","BTCF0:USTF0",1760190892043,0.49480476,112310.0,112300.0,0.7020417]
["bitfinex-derivatives","BTCF0:USTF0",1760190895545,0.49480476,112310.0,112300.0,0.65244964]
["bitfinex-derivatives","BTCF0:USTF0",1760190896241,0.0889674,112300.0,112290.0,0.02719951]
["bitfinex-derivatives","BTCF0:USTF0",1760190896445,0.4767874,112300.0,112290.0,0.25331951]
["bitfinex-derivatives","BTCF0:USTF0",1760190898443,0.4767874,112300.0,112290.0,0.62986915]
["bitfinex-derivatives","BTCF0:USTF0",1760190898640,0.49963465,112300.0,112290.0,0.62986915]
["bitfinex-derivatives","BTCF0:USTF0",1760190899037,1.19571286,112300.0,112290.0,0.03699951]
["bitfinex-derivatives","BTCF0:USTF0",1760190899242,0.49963465,112300.0,112290.0,0.25331951]
["bitfinex-derivatives","BTCF0:USTF0",1760190899846,0.89963465,112300.0,112290.0,0.01421951]
["bitfinex-derivatives","BTCF0:USTF0",1760190900649,1.29896429,112300.0,112290.0,0.01421951]
["bitfinex-derivatives","BTCF0:USTF0",1760190900848,0.1112011,112270.0,112260.0,0.79688964]
["bitfinex-derivatives","BTCF0:USTF0",1760190901051,0.1112011,112270.0,112260.0,1.01320964]
["bitfinex-derivatives","BTCF0:USTF0",1760190901252,0.1112011,112270.0,112260.0,1.02623994]
["bitfinex-derivatives","BTCF0:USTF0",1760190902246,0.1112011,112270.0,112260.0,1.02723994]
["bitfinex-derivatives","BTCF0:USTF0",1760190902448,0.1112011,112270.0,112260.0,1.02823994]
["bitfinex-derivatives","BTCF0:USTF0",1760190902648,0.18142562,112270.0,112260.0,1.02823994]
["bitfinex-derivatives","BTCF0:USTF0",1760190904155,0.18142562,112270.0,112260.0,0.6289103]
["bitfinex-derivatives","BTCF0:USTF0",1760190904356,0.18142562,112270.0,112260.0,1.02823994]
["bitfinex-derivatives","BTCF0:USTF0",1760190904648,0.07022452,112270.0,112260.0,1.42823994]
["bitfinex-derivatives","BTCF0:USTF0",1760190904949,0.3608,112290.0,112270.0,0.1257511]
["bitfinex-derivatives","BTCF0:USTF0",1760190905151,0.4497804,112290.0,112280.0,1.05173928]
["bitfinex-derivatives","BTCF0:USTF0",1760190905551,0.4497804,112290.0,112280.0,1.45173928]
["bitfinex-derivatives","BTCF0:USTF0",1760190905849,0.36086759,112300.0,112290.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760190905850,0.08903859,112300.0,112290.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760190906052,0.11124859,112300.0,112290.0,0.43608964]
["bitfinex-derivatives","BTCF0:USTF0",1760190906256,0.11124859,112300.0,112290.0,0.79688964]
["bitfinex-derivatives","BTCF0:USTF0",1760190906555,0.16144339,112300.0,112290.0,0.79688964]
["bitfinex-derivatives","BTCF0:USTF0",1760190907456,0.18365339,112300.0,112290.0,0.79688964]
["bitfinex-derivatives","BTCF0:USTF0",1760190907856,0.07247239,112300.0,112290.0,0.88586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190908158,0.07247239,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190909952,0.16143969,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190911151,0.07247239,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190912159,0.16143969,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190920761,0.07247239,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190921262,0.16143969,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190922760,0.18360969,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190922955,0.16143969,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190925165,0.18360969,112300.0,112290.0,0.8865352]
["bitfinex-derivatives","BTCF0:USTF0",1760190925363,0.18360969,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190925662,0.16143969,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190938370,0.07247239,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190940068,0.07247239,112300.0,112290.0,0.88586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190940272,1e-08,112300.0,112290.0,1.28586484]
["bitfinex-derivatives","BTCF0:USTF0",1760190941971,1e-08,112300.0,112290.0,1.28686484]
["bitfinex-derivatives","BTCF0:USTF0",1760190942371,1e-08,112300.0,112290.0,0.88686484]
["bitfinex-derivatives","BTCF0:USTF0",1760190943467,0.07223401,112300.0,112290.0,0.88686484]
["bitfinex-derivatives","BTCF0:USTF0",1760190944473,0.07223401,112300.0,112290.0,0.88786484]
["bitfinex-derivatives","BTCF0:USTF0",1760190944674,0.07223401,112300.0,112290.0,0.88686484]
["bitfinex-derivatives","BTCF0:USTF0",1760190944875,0.07223401,112300.0,112290.0,0.88786484]
["bitfinex-derivatives","BTCF0:USTF0",1760190945070,0.09367401,112300.0,112290.0,0.88786484]
["bitfinex-derivatives","BTCF0:USTF0",1760190945276,0.18264131,112300.0,112290.0,0.79888964]
["bitfinex-derivatives","BTCF0:USTF0",1760190945682,0.58264131,112300.0,112290.0,0.79888964]
["bitfinex-derivatives","BTCF0:USTF0",1760190945876,0.58264131,112300.0,112290.0,1.01508964]
["bitfinex-derivatives","BTCF0:USTF0",1760190946275,0.58264131,112300.0,112290.0,1.01408964]
["bitfinex-derivatives","BTCF0:USTF0",1760190947179,0.58264131,112300.0,112290.0,0.65328964]
["bitfinex-derivatives","BTCF0:USTF0",1760190947574,0.58264131,112300.0,112290.0,0.65228964]
["bitfinex-derivatives","BTCF0:USTF0",1760190947882,0.18264131,112300.0,112290.0,0.65228964]
["bitfinex-derivatives","BTCF0:USTF0",1760190949383,0.18264131,112300.0,112290.0,0.25296]
["bitfinex-derivatives","BTCF0:USTF0",1760190949583,0.18264131,112300.0,112290.0,0.65228964]
["bitfinex-derivatives","BTCF0:USTF0",1760190950283,0.18264131,112300.0,112290.0,0.43608964]
["bitfinex-derivatives","BTCF0:USTF0",1760190950481,0.58264131,112300.0,112290.0,0.65228964]
["bitfinex-derivatives","BTCF0:USTF0",1760190951279,0.58264131,112300.0,112290.0,0.43608964]
["bitfinex-derivatives","BTCF0:USTF0",1760190951480,0.94344131,112300.0,112290.0,0.65224964]
["bitfinex-derivatives","BTCF0:USTF0",1760190951873,0.94344131,112300.0,112290.0,0.62946964]
["bitfinex-derivatives","BTCF0:USTF0",1760190952084,0.94344131,112300.0,112290.0,0.65110964]
["bitfinex-derivatives","BTCF0:USTF0",1760190954988,0.94344131,112300.0,112290.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760190955282,0.94344131,112300.0,112290.0,0.65110964]
["bitfinex-derivatives","BTCF0:USTF0",1760190955485,0.94344131,112300.0,112290.0,1.15031792]
["bitfinex-derivatives","BTCF0:USTF0",1760190959385,0.58264131,112300.0,112290.0,1.15031792]
["bitfinex-derivatives","BTCF0:USTF0",1760190959788,0.07223401,112300.0,112290.0,1.23929312]
["bitfinex-derivatives","BTCF0:USTF0",1760190959988,0.07223401,112300.0,112290.0,1.60009312]
["bitfinex-derivatives","BTCF0:USTF0",1760190960896,0.16120131,112300.0,112290.0,1.60009312]
["bitfinex-derivatives","BTCF0:USTF0",1760190965504,0.07223401,112300.0,112290.0,1.60009312]
["bitfinex-derivatives","BTCF0:USTF0",1760190968903,0.16120131,112300.0,112290.0,1.60009312]
["bitfinex-derivatives","BTCF0:USTF0",1760190977103,0.18446131,112300.0,112290.0,0.7015552]
["bitfinex-derivatives","BTCF0:USTF0",1760190977305,0.18446131,112300.0,112290.0,1.60009312]
["bitfinex-derivatives","BTCF0:USTF0",1760190977805,0.16120131,112300.0,112290.0,1.60009312]
["bitfinex-derivatives","BTCF0:USTF0",1760190979103,0.16120131,112300.0,112290.0,1.6640742]
["bitfinex-derivatives","BTCF0:USTF0",1760190979705,0.18446131,112300.0,112290.0,1.575099]
["bitfinex-derivatives","BTCF0:USTF0",1760190981205,0.18446131,112300.0,112290.0,0.67656108]
["bitfinex-derivatives","BTCF0:USTF0",1760190981407,0.18446131,112300.0,112290.0,1.575099]
["bitfinex-derivatives","BTCF0:USTF0",1760190981607,0.18446131,112300.0,112290.0,1.358939]
["bitfinex-derivatives","BTCF0:USTF0",1760190981808,0.18446131,112300.0,112290.0,1.575059]
["bitfinex-derivatives","BTCF0:USTF0",1760190982505,0.16120131,112300.0,112290.0,1.6640342]
["bitfinex-derivatives","BTCF0:USTF0",1760190984209,0.18446131,112300.0,112290.0,0.67652108]
["bitfinex-derivatives","BTCF0:USTF0",1760190984404,0.16120131,112300.0,112290.0,1.6640342]
["bitfinex-derivatives","BTCF0:USTF0",1760190985197,0.16120131,112300.0,112290.0,1.575059]
["bitfinex-derivatives","BTCF0:USTF0",1760190985708,0.1122352,112290.0,112280.0,0.46017108]
["bitfinex-derivatives","BTCF0:USTF0",1760190985908,0.1122352,112290.0,112280.0,1.574789]
["bitfinex-derivatives","BTCF0:USTF0",1760190986607,0.1122352,112290.0,112280.0,0.67625108]
["bitfinex-derivatives","BTCF0:USTF0",1760190986799,0.1122352,112290.0,112280.0,1.574789]
["bitfinex-derivatives","BTCF0:USTF0",1760190987399,0.1122352,112290.0,112280.0,1.51080792]
["bitfinex-derivatives","BTCF0:USTF0",1760190987610,0.1122352,112290.0,112280.0,1.29472792]
["bitfinex-derivatives","BTCF0:USTF0",1760190987811,0.1122352,112290.0,112280.0,0.84545896]
["bitfinex-derivatives","BTCF0:USTF0",1760190988013,0.1122352,112290.0,112280.0,0.61227]
["bitfinex-derivatives","BTCF0:USTF0",1760190988214,0.5122352,112290.0,112280.0,0.84545896]
["bitfinex-derivatives","BTCF0:USTF0",1760190988414,0.5122352,112290.0,112280.0,1.06153896]
["bitfinex-derivatives","BTCF0:USTF0",1760190989113,0.5122352,112290.0,112280.0,0.84545896]
["bitfinex-derivatives","BTCF0:USTF0",1760190989309,0.5122352,112290.0,112280.0,1.06153896]
["bitfinex-derivatives","BTCF0:USTF0",1760190994111,0.07223401,112300.0,112280.0,1.59979112]
["bitfinex-derivatives","BTCF0:USTF0",1760190994312,0.18446211,112300.0,112290.0,1.38291322]
["bitfinex-derivatives","BTCF0:USTF0",1760190995917,0.18446211,112300.0,112290.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760190996117,0.18446211,112300.0,112290.0,1.29393792]
["bitfinex-derivatives","BTCF0:USTF0",1760190997419,0.18446211,112300.0,112290.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760190997618,0.18446211,112300.0,112290.0,1.29393792]
["bitfinex-derivatives","BTCF0:USTF0",1760190999915,0.18446211,112300.0,112290.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760191000212,0.18446211,112300.0,112290.0,1.29393792]
["bitfinex-derivatives","BTCF0:USTF0",1760191004924,0.18446211,112300.0,112290.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760191005128,0.18446211,112300.0,112290.0,1.29393792]
["bitfinex-derivatives","BTCF0:USTF0",1760191009824,0.18446211,112300.0,112290.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1760191010023,0.18446211,112300.0,112290.0,1.29393792]
["bitfinex-derivatives","BTCF0:USTF0",1760191010219,0.18446211,112300.0,112290.0,0.81006896]
["bitfinex-derivatives","BTCF0:USTF0",1760191010532,0.1116532,112280.0,112270.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760191010828,0.1116532,112280.0,112270.0,0.61245]
["bitfinex-derivatives","BTCF0:USTF0",1760191011423,0.1116532,112280.0,112270.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1760191011622,0.1116532,112280.0,112270.0,1.06171896]
["bitfinex-derivatives","BTCF0:USTF0",1760191011829,0.1116532,112280.0,112270.0,0.84667896]
["bitfinex-derivatives","BTCF0:USTF0",1760191012029,0.1116532,112280.0,112270.0,1.06371896]
["bitfinex-derivatives","BTCF0:USTF0",1760191014031,0.1116532,112280.0,112270.0,0.70291896]
["bitfinex-derivatives","BTCF0:USTF0",1760191014726,0.4724532,112280.0,112270.0,0.70291896]
["bitfinex-derivatives","BTCF0:USTF0",1760191015229,0.4724532,112280.0,112270.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1760191015429,0.4724532,112280.0,112270.0,0.65314907]
["bitfinex-derivatives","BTCF0:USTF0",1760191016632,0.1116532,112280.0,112270.0,0.65314907]
["bitfinex-derivatives","BTCF0:USTF0",1760191017331,0.1116532,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760191017535,0.13462483,112280.0,112270.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1760191017728,0.13462483,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760191017929,0.13462483,112280.0,112270.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1760191018734,0.13462483,112280.0,112270.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760191020029,0.13462483,112280.0,112270.0,0.65261907]
["bitfinex-derivatives","BTCF0:USTF0",1760191020230,0.1116532,112280.0,112270.0,0.65261907]
["bitfinex-derivatives","BTCF0:USTF0",1760191021030,0.1116532,112280.0,112270.0,1.41341907]
["bitfinex-derivatives","BTCF0:USTF0",1760191024830,0.1116532,112280.0,112270.0,1.19741907]
["bitfinex-derivatives","BTCF0:USTF0",1760191025039,0.1116532,112280.0,112270.0,1.01341907]
["bitfinex-derivatives","BTCF0:USTF0",1760191026439,0.1116532,112280.0,112270.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1760191026633,0.1116532,112280.0,112270.0,1.01341907]
["bitfinex-derivatives","BTCF0:USTF0",1760191029235,0.1116611,112270.0,112260.0,0.0130303]
["bitfinex-derivatives","BTCF0:USTF0",1760191029439,0.0955369,112250.0,112240.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1760191029641,0.0955607,112220.0,112210.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760191029834,0.0955687,112210.0,112200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760191030030,0.4563687,112210.0,112200.0,0.65061907]
["bitfinex-derivatives","BTCF0:USTF0",1760191030334,0.3608,112220.0,112210.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760191030335,0.4563607,112220.0,112210.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760191030542,0.4563607,112220.0,112210.0,0.43461907]
["bitfinex-derivatives","BTCF0:USTF0",1760191030742,0.00011438,112220.0,112210.0,0.92365767]
["bitfinex-derivatives","BTCF0:USTF0",1760191031046,0.4563486,112240.0,112230.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760191031238,0.32389291,112240.0,112230.0,0.73964177]
["bitfinex-derivatives","BTCF0:USTF0",1760191031433,0.4563419,112250.0,112240.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760191031638,0.36733,112250.0,112240.0,0.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1760191032136,0.36739464,112250.0,112240.0,0.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1760191032534,0.00659464,112250.0,112240.0,0.52347387]
["bitfinex-derivatives","BTCF0:USTF0",1760191032738,0.00759464,112250.0,112240.0,0.52347387]
["bitfinex-derivatives","BTCF0:USTF0",1760191032934,0.00859464,112250.0,112240.0,0.52347387]
["bitfinex-derivatives","BTCF0:USTF0",1760191033249,0.00206464,112250.0,112240.0,1.32297294]
["bitfinex-derivatives","BTCF0:USTF0",1760191033644,0.00206464,112250.0,112240.0,0.92347387]
["bitfinex-derivatives","BTCF0:USTF0",1760191033943,0.07282142,112250.0,112240.0,0.92347387]
["bitfinex-derivatives","BTCF0:USTF0",1760191034142,0.00206464,112250.0,112240.0,1.32297294]
["bitfinex-derivatives","BTCF0:USTF0",1760191034739,0.00206464,112250.0,112240.0,0.92347387]
["bitfinex-derivatives","BTCF0:USTF0",1760191035244,0.00206464,112250.0,112240.0,1.32297294]
["bitfinex-derivatives","BTCF0:USTF0",1760191037436,0.00206464,112250.0,112240.0,1.05049907]
["bitfinex-derivatives","BTCF0:USTF0",1760191038544,0.00206464,112250.0,112240.0,1.13951387]
["bitfinex-derivatives","BTCF0:USTF0",1760191038742,0.00206464,112250.0,112240.0,1.89981294]
["bitfinex-derivatives","BTCF0:USTF0",1760191039343,0.00206464,112250.0,112240.0,1.68377294]
["bitfinex-derivatives","BTCF0:USTF0",1760191039549,0.00206464,112250.0,112240.0,1.89985294]
["bitfinex-derivatives","BTCF0:USTF0",1760191040149,0.3608,112270.0,112260.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760191040454,0.3608,112270.0,112260.0,0.73957797]
["bitfinex-derivatives","BTCF0:USTF0",1760191040649,0.36733,112280.0,112270.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760191040856,0.3608,112280.0,112270.0,0.52345007]
["bitfinex-derivatives","BTCF0:USTF0",1760191041057,0.3608,112280.0,112270.0,0.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1760191041355,0.4563131,112280.0,112270.0,0.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1760191041649,0.4563131,112280.0,112270.0,0.65065907]
["bitfinex-derivatives","BTCF0:USTF0",1760191041855,0.52927176,112280.0,112270.0,0.25116]
["bitfinex-derivatives","BTCF0:USTF0",1760191042454,0.52927176,112280.0,112270.0,0.65065907]
["bitfinex-derivatives","BTCF0:USTF0",1760191043358,0.43375866,112280.0,112270.0,0.73965007]
["bitfinex-derivatives","BTCF0:USTF0",1760191043552,0.07295866,112280.0,112270.0,0.73965007]
["bitfinex-derivatives","BTCF0:USTF0",1760191043857,0.36733,112290.0,112280.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760191044154,0.36733,112290.0,112280.0,0.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1760191044358,0.4563051,112290.0,112280.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760191044557,0.4563051,112290.0,112280.0,0.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1760191045148,0.4563051,112290.0,112280.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760191045452,0.4563051,112290.0,112280.0,0.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1760191045652,0.52752065,112290.0,112280.0,0.43445907]
["bitfinex-derivatives","BTCF0:USTF0",1760191045856,0.52752065,112290.0,112280.0,0.44604982]
["bitfinex-derivatives","BTCF0:USTF0",1760191046560,0.43854555,112290.0,112280.0,0.44604982]
["bitfinex-derivatives","BTCF0:USTF0",1760191047553,0.52752065,112290.0,112280.0,0.44604982]
["bitfinex-derivatives","BTCF0:USTF0",1760191048454,0.52752065,112290.0,112280.0,0.66212982]
["bitfinex-derivatives","BTCF0:USTF0",1760191055755,0.16672065,112290.0,112280.0,0.66212982]
["bitfinex-derivatives","BTCF0:USTF0",1760191055952,0.52752065,112290.0,112280.0,0.66212982]
["bitfinex-derivatives","BTCF0:USTF0",1760191057564,0.52752065,112290.0,112280.0,0.44604982]
["bitfinex-derivatives","BTCF0:USTF0",1760191058161,0.52752065,112290.0,112280.0,0.66204982]
["bitfinex-derivatives","BTCF0:USTF0",1760191058461,0.52752065,112290.0,112280.0,0.24023075]
["bitfinex-derivatives","BTCF0:USTF0",1760191058660,0.52752065,112290.0,112280.0,0.66152982]
["bitfinex-derivatives","BTCF0:USTF0",1760191062462,0.52752065,112290.0,112280.0,0.44552982]
["bitfinex-derivatives","BTCF0:USTF0",1760191062664,0.52752065,112290.0,112280.0,0.66152982]
["bitfinex-derivatives","BTCF0:USTF0",1760191064462,0.52752065,112290.0,112280.0,0.02423075]
["bitfinex-derivatives","BTCF0:USTF0",1760191064765,0.095521,112270.0,112260.0,0.43368907]
["bitfinex-derivatives","BTCF0:USTF0",1760191065060,0.095521,112270.0,112260.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760191065061,0.456321,112270.0,112260.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760191065267,0.456321,112270.0,112260.0,0.25019]
["bitfinex-derivatives","BTCF0:USTF0",1760191065658,0.456321,112270.0,112260.0,0.26178067]
["bitfinex-derivatives","BTCF0:USTF0",1760191065963,0.817121,112270.0,112260.0,0.26178067]
["bitfinex-derivatives","BTCF0:USTF0",1760191066766,0.817121,112270.0,112260.0,0.26278067]
["bitfinex-derivatives","BTCF0:USTF0",1760191066964,0.817121,112270.0,112260.0,0.22959067]
["bitfinex-derivatives","BTCF0:USTF0",1760191067464,0.817121,112270.0,112260.0,0.01359067]
["bitfinex-derivatives","BTCF0:USTF0",1760191067968,0.84012066,112270.0,112260.0,0.01359067]
["bitfinex-derivatives","BTCF0:USTF0",1760191068560,0.84012066,112270.0,112260.0,0.03514067]
["bitfinex-derivatives","BTCF0:USTF0",1760191068766,0.84012066,112270.0,112260.0,0.44794974]
["bitfinex-derivatives","BTCF0:USTF0",1760191069067,1.53439317,112270.0,112260.0,0.44794974]
["bitfinex-derivatives","BTCF0:USTF0",1760191069563,1.75039317,112270.0,112260.0,0.44794974]
["bitfinex-derivatives","BTCF0:USTF0",1760191069863,1.75039317,112270.0,112260.0,0.04845067]
["bitfinex-derivatives","BTCF0:USTF0",1760191070165,1.72739351,112270.0,112260.0,0.44794974]
["bitfinex-derivatives","BTCF0:USTF0",1760191071965,1.51139351,112270.0,112260.0,0.44794974]
["bitfinex-derivatives","BTCF0:USTF0",1760191072166,1.42240251,112270.0,112260.0,0.44794974]
["bitfinex-derivatives","BTCF0:USTF0",1760191072365,1.51139351,112270.0,112260.0,0.66394974]
["bitfinex-derivatives","BTCF0:USTF0",1760191074268,1.51139351,112270.0,112260.0,0.26445067]
["bitfinex-derivatives","BTCF0:USTF0",1760191074467,1.51139351,112270.0,112260.0,0.66394974]
["bitfinex-derivatives","BTCF0:USTF0",1760191074762,1.06160251,112270.0,112260.0,0.75294864]
["bitfinex-derivatives","BTCF0:USTF0",1760191075070,1.15059351,112270.0,112260.0,0.66394974]
["bitfinex-derivatives","BTCF0:USTF0",1760191077561,1.05507251,112270.0,112260.0,1.25237097]
["bitfinex-derivatives","BTCF0:USTF0",1760191077767,1.05507251,112270.0,112260.0,1.65237097]
["bitfinex-derivatives","BTCF0:USTF0",1760191078368,0.69427251,112270.0,112260.0,2.01317097]
["bitfinex-derivatives","BTCF0:USTF0",1760191078573,0.4497867,112280.0,112260.0,2.01317097]
["bitfinex-derivatives","BTCF0:USTF0",1760191078775,0.4563167,112280.0,112270.0,0.4843207]
["bitfinex-derivatives","BTCF0:USTF0",1760191079067,1.17515538,112280.0,112270.0,0.4843207]
["bitfinex-derivatives","BTCF0:USTF0",1760191079372,0.4563167,112280.0,112270.0,0.4843207]
["bitfinex-derivatives","BTCF0:USTF0",1760191081476,0.456313,112280.0,112270.0,0.9733116]
["bitfinex-derivatives","BTCF0:USTF0",1760191082568,1.16298003,112280.0,112270.0,0.9733116]
["bitfinex-derivatives","BTCF0:USTF0",1760191083374,0.80218003,112280.0,112270.0,0.9733116]
["bitfinex-derivatives","BTCF0:USTF0",1760191084173,0.70666703,112280.0,112270.0,0.9733116]
["bitfinex-derivatives","BTCF0:USTF0",1760191084477,0.52752405,112290.0,112280.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760191084680,0.52752405,112290.0,112280.0,0.7003207]
["bitfinex-derivatives","BTCF0:USTF0",1760191086476,0.52752405,112290.0,112280.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1760191086679,0.52752405,112290.0,112280.0,0.7003207]
["bitfinex-derivatives","BTCF0:USTF0",1760191087982,1.24665457,112290.0,112280.0,0.7003207]
["bitfinex-derivatives","BTCF0:USTF0",1760191088782,1.24665457,112290.0,112280.0,0.4843207]
["bitfinex-derivatives","BTCF0:USTF0",1760191088980,1.24665457,112290.0,112280.0,0.7003207]
["bitfinex-derivatives","BTCF0:USTF0",1760191089683,1.24665457,112290.0,112280.0,0.4843207]
["bitfinex-derivatives","BTCF0:USTF0",1760191089877,1.24665457,112290.0,112280.0,0.7003207]
["bitfinex-derivatives","BTCF0:USTF0",1760191104991,1.24665457,112290.0,112280.0,0.25086]
["bitfinex-derivatives","BTCF0:USTF0",1760191105196,1.26960841,112290.0,112280.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1760191105492,1.26960841,112290.0,112280.0,0.7002807]
["bitfinex-derivatives","BTCF0:USTF0",1760191106093,1.24665457,112290.0,112280.0,0.7002807]
["bitfinex-derivatives","BTCF0:USTF0",1760191107198,1.26962444,112290.0,112280.0,0.7002807]
["bitfinex-derivatives","BTCF0:USTF0",1760191107382,1.26962444,112290.0,112280.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1760191107692,1.26962444,112290.0,112280.0,0.7002807]
["bitfinex-derivatives","BTCF0:USTF0",1760191108388,1.26962444,112290.0,112280.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1760191108693,1.26962444,112290.0,112280.0,0.7002807]
["bitfinex-derivatives","BTCF0:USTF0",1760191114899,1.26962444,112290.0,112280.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1760191115200,1.26962444,112290.0,112280.0,0.7002807]
["bitfinex-derivatives","BTCF0:USTF0",1760191116999,1.26962444,112290.0,112280.0,0.7002407]
["bitfinex-derivatives","BTCF0:USTF0",1760191117393,1.26962444,112290.0,112280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760191117394,1.48554444,112290.0,112280.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760191117596,0.088983,112280.0,112270.0,0.22923]
["bitfinex-derivatives","BTCF0:USTF0",1760191117794,0.456313,112280.0,112270.0,0.7010407]
["bitfinex-derivatives","BTCF0:USTF0",1760191118200,0.456313,112280.0,112270.0,0.4851207]
["bitfinex-derivatives","BTCF0:USTF0",1760191118493,0.456313,112280.0,112270.0,0.7010407]
["bitfinex-derivatives","BTCF0:USTF0",1760191118896,0.456313,112280.0,112270.0,0.4851207]
["bitfinex-derivatives","BTCF0:USTF0",1760191119194,0.456313,112280.0,112270.0,0.7010407]
["bitfinex-derivatives","BTCF0:USTF0",1760191124204,0.456313,112280.0,112270.0,0.4851207]
["bitfinex-derivatives","BTCF0:USTF0",1760191124500,0.456313,112280.0,112270.0,0.7010407]
["bitfinex-derivatives","BTCF0:USTF0",1760191124900,0.456313,112280.0,112270.0,0.4851207]
["bitfinex-derivatives","BTCF0:USTF0",1760191125101,0.456313,112280.0,112270.0,0.7010407]
["bitfinex-derivatives","BTCF0:USTF0",1760191125401,0.456313,112280.0,112270.0,0.4851207]
["bitfinex-derivatives","BTCF0:USTF0",1760191125796,0.456313,112280.0,112270.0,0.7010407]
["bitfinex-derivatives","BTCF0:USTF0",1760191131608,0.0955209,112270.0,112260.0,0.49592137]
["bitfinex-derivatives","BTCF0:USTF0",1760191131800,0.6722009,112270.0,112260.0,0.49592137]
["bitfinex-derivatives","BTCF0:USTF0",1760191132200,0.6722009,112270.0,112260.0,0.71180137]
["bitfinex-derivatives","BTCF0:USTF0",1760191132600,0.6722009,112270.0,112260.0,0.49592137]
["bitfinex-derivatives","BTCF0:USTF0",1760191133095,0.6722009,112270.0,112260.0,0.49692137]
["bitfinex-derivatives","BTCF0:USTF0",1760191133401,0.6722009,112270.0,112260.0,0.49792137]
["bitfinex-derivatives","BTCF0:USTF0",1760191134907,0.6722009,112270.0,112260.0,0.04846067]
["bitfinex-derivatives","BTCF0:USTF0",1760191135107,0.6722009,112270.0,112260.0,0.49792137]
["bitfinex-derivatives","BTCF0:USTF0",1760191135303,0.6722009,112270.0,112250.0,0.22919]
["bitfinex-derivatives","BTCF0:USTF0",1760191135304,0.0889988,112260.0,112250.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760191135604,0.4714888,112260.0,112250.0,0.49121163]
["bitfinex-derivatives","BTCF0:USTF0",1760191135810,0.4714888,112260.0,112250.0,0.70709163]
["bitfinex-derivatives","BTCF0:USTF0",1760191136509,0.4714888,112260.0,112250.0,0.70809163]
["bitfinex-derivatives","BTCF0:USTF0",1760191136713,0.4714888,112260.0,112250.0,0.49321163]
["bitfinex-derivatives","BTCF0:USTF0",1760191136912,0.4714888,112260.0,112250.0,0.25963093]
["bitfinex-derivatives","BTCF0:USTF0",1760191137112,0.4714888,112260.0,112250.0,0.70909163]
["bitfinex-derivatives","BTCF0:USTF0",1760191137308,0.4714888,112260.0,112250.0,0.49321163]
["bitfinex-derivatives","BTCF0:USTF0",1760191139210,0.3608,112260.0,112250.0,0.94267233]
["bitfinex-derivatives","BTCF0:USTF0",1760191139410,0.3608,112260.0,112250.0,0.93222667]
["bitfinex-derivatives","BTCF0:USTF0",1760191139605,0.40440248,112270.0,112260.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760191139809,0.40440248,112270.0,112260.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1760191140010,0.40440248,112270.0,112260.0,0.65017904]
["bitfinex-derivatives","BTCF0:USTF0",1760191140908,0.40440248,112270.0,112260.0,0.65117904]
["bitfinex-derivatives","BTCF0:USTF0",1760191141215,0.40440248,112270.0,112260.0,0.74017784]
["bitfinex-derivatives","BTCF0:USTF0",1760191142113,0.38249,112270.0,112260.0,1.14017784]
["bitfinex-derivatives","BTCF0:USTF0",1760191142315,0.3608,112270.0,112260.0,0.92429784]
["bitfinex-derivatives","BTCF0:USTF0",1760191142516,0.3608,112270.0,112260.0,1.14017784]
["bitfinex-derivatives","BTCF0:USTF0",1760191144310,0.3608,112270.0,112260.0,0.92429784]
["bitfinex-derivatives","BTCF0:USTF0",1760191144512,0.3608,112270.0,112260.0,1.14017784]
["bitfinex-derivatives","BTCF0:USTF0",1760191145819,0.3608,112280.0,112270.0,0.1238208]
["bitfinex-derivatives","BTCF0:USTF0",1760191146020,1.26181237,112290.0,112280.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760191146314,1.26181237,112290.0,112280.0,0.65017904]
["bitfinex-derivatives","BTCF0:USTF0",1760191148420,1.28487631,112290.0,112280.0,0.65017904]
["bitfinex-derivatives","BTCF0:USTF0",1760191150015,1.28487509,112290.0,112280.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1760191150211,1.28487509,112290.0,112280.0,0.65017904]
["bitfinex-derivatives","BTCF0:USTF0",1760191151323,1.28487509,112290.0,112280.0,0.43429904]
["bitfinex-derivatives","BTCF0:USTF0",1760191151518,1.28487509,112290.0,112280.0,0.65017904]
["bitfinex-derivatives","BTCF0:USTF0",1760191152024,1.28487509,112290.0,112280.0,0.43429904]
["bitfinex-derivatives","BTCF0:USTF0",1760191152324,1.28487509,112290.0,112280.0,0.65017904]
["bitfinex-derivatives","BTCF0:USTF0",1760191154928,1.28487509,112290.0,112280.0,0.43429904]
["bitfinex-derivatives","BTCF0:USTF0",1760191155120,1.26181237,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191163230,1.26181237,112290.0,112280.0,0.43429904]
["bitfinex-derivatives","BTCF0:USTF0",1760191163431,1.26181237,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191168232,1.28493933,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191171033,1.26181237,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191171234,1.2849419,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191171634,1.2849419,112290.0,112280.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1760191171835,1.2849419,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191175537,1.2849419,112290.0,112280.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1760191175729,1.2849419,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191175934,1.2849419,112290.0,112280.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1760191176135,1.2849419,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191178144,1.2849419,112290.0,112280.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1760191178335,1.2849419,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191180543,1.2849419,112290.0,112280.0,0.25067]
["bitfinex-derivatives","BTCF0:USTF0",1760191180745,1.2849419,112290.0,112280.0,0.65013904]
["bitfinex-derivatives","BTCF0:USTF0",1760191182938,1.2849419,112290.0,112280.0,0.65005904]
["bitfinex-derivatives","BTCF0:USTF0",1760191183948,1.2849419,112290.0,112280.0,0.43429904]
["bitfinex-derivatives","BTCF0:USTF0",1760191184148,1.2849419,112290.0,112280.0,0.61522904]
["bitfinex-derivatives","BTCF0:USTF0",1760191184949,1.2849419,112290.0,112260.0,0.41273904]
["bitfinex-derivatives","BTCF0:USTF0",1760191184950,0.0889909,112270.0,112260.0,0.41273904]
["bitfinex-derivatives","BTCF0:USTF0",1760191185147,0.1116309,112270.0,112260.0,0.64975904]
["bitfinex-derivatives","BTCF0:USTF0",1760191186151,0.1116309,112270.0,112260.0,0.65075904]
["bitfinex-derivatives","BTCF0:USTF0",1760191186548,0.1116309,112270.0,112260.0,0.65175904]
["bitfinex-derivatives","BTCF0:USTF0",1760191190856,0.1116309,112270.0,112260.0,0.43599904]
["bitfinex-derivatives","BTCF0:USTF0",1760191191055,0.1116309,112270.0,112260.0,0.65175904]
["bitfinex-derivatives","BTCF0:USTF0",1760191191852,0.1116309,112270.0,112260.0,0.43599904]
["bitfinex-derivatives","BTCF0:USTF0",1760191192058,0.1116309,112270.0,112260.0,0.65171904]
["bitfinex-derivatives","BTCF0:USTF0",1760191193559,0.4724309,112270.0,112260.0,0.65171904]
["bitfinex-derivatives","BTCF0:USTF0",1760191197664,0.4724309,112270.0,112260.0,0.52499774]
["bitfinex-derivatives","BTCF0:USTF0",1760191197963,0.4724309,112270.0,112260.0,0.74071774]
["bitfinex-derivatives","BTCF0:USTF0",1760191199064,0.4724309,112270.0,112260.0,0.52499774]
["bitfinex-derivatives","BTCF0:USTF0",1760191199261,0.4724309,112270.0,112260.0,0.74071774]
["bitfinex-derivatives","BTCF0:USTF0",1760191199562,0.4724309,112270.0,112260.0,1.02439876]
["bitfinex-derivatives","BTCF0:USTF0",1760191199960,0.38344,112270.0,112260.0,1.24011876]
["bitfinex-derivatives","BTCF0:USTF0",1760191200164,0.38344,112270.0,112260.0,1.02439876]
["bitfinex-derivatives","BTCF0:USTF0",1760191200364,0.38344,112270.0,112260.0,1.24011876]
["bitfinex-derivatives","BTCF0:USTF0",1760191200761,0.33746859,112270.0,112260.0,1.42439876]
["bitfinex-derivatives","BTCF0:USTF0",1760191200960,1.24012627,112290.0,112270.0,0.1232747]
["bitfinex-derivatives","BTCF0:USTF0",1760191201171,1.28594871,112290.0,112280.0,0.69944503]
["bitfinex-derivatives","BTCF0:USTF0",1760191201468,0.79034607,112290.0,112280.0,1.99866296]
["bitfinex-derivatives","BTCF0:USTF0",1760191201657,0.02264,112300.0,112290.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760191201863,0.02264,112300.0,112290.0,1.14888006]
["bitfinex-derivatives","BTCF0:USTF0",1760191202059,0.40662814,112300.0,112290.0,1.14888006]
["bitfinex-derivatives","BTCF0:USTF0",1760191202260,0.38344,112300.0,112290.0,1.14888006]
["bitfinex-derivatives","BTCF0:USTF0",1760191202467,1.15420783,112300.0,112290.0,1.14888006]
["bitfinex-derivatives","BTCF0:USTF0",1760191202663,1.15420783,112300.0,112290.0,0.25001]
["bitfinex-derivatives","BTCF0:USTF0",1760191202864,1.15420783,112300.0,112290.0,0.3389849]
["bitfinex-derivatives","BTCF0:USTF0",1760191203064,1.15420783,112300.0,112290.0,1.23785496]
["bitfinex-derivatives","BTCF0:USTF0",1760191205771,0.79340783,112300.0,112290.0,1.23785496]
["bitfinex-derivatives","BTCF0:USTF0",1760191205975,1.15420783,112300.0,112290.0,1.23785496]
["bitfinex-derivatives","BTCF0:USTF0",1760191208078,1.13156783,112300.0,112290.0,1.23785496]
["bitfinex-derivatives","BTCF0:USTF0",1760191208776,1.15420783,112300.0,112290.0,1.23785496]
["bitfinex-derivatives","BTCF0:USTF0",1760191209474,1.15420783,112300.0,112290.0,1.23781496]
["bitfinex-derivatives","BTCF0:USTF0",1760191209773,1.15420783,112300.0,112290.0,0.3389449]
["bitfinex-derivatives","BTCF0:USTF0",1760191209978,1.15420783,112300.0,112290.0,1.14884006]
["bitfinex-derivatives","BTCF0:USTF0",1760191211278,1.13156783,112300.0,112290.0,1.23781496]
["bitfinex-derivatives","BTCF0:USTF0",1760191211679,0.77076783,112300.0,112290.0,1.23781496]
["bitfinex-derivatives","BTCF0:USTF0",1760191211882,0.4497595,112310.0,112290.0,1.23781496]
["bitfinex-derivatives","BTCF0:USTF0",1760191212179,0.4713395,112310.0,112300.0,0.48521503]
["bitfinex-derivatives","BTCF0:USTF0",1760191213075,0.4713395,112310.0,112300.0,0.70085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191213979,0.4733395,112310.0,112300.0,0.70085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191215376,0.54291976,112310.0,112300.0,0.70085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191216380,1.25096326,112310.0,112300.0,0.70085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191216880,1.24996326,112310.0,112300.0,0.70085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191217180,1.24896326,112310.0,112300.0,0.70085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191219477,1.16000376,112310.0,112300.0,0.70085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191219678,1.24896286,112310.0,112300.0,0.70085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191220876,1.24896286,112310.0,112300.0,1.10085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191220877,1.22738286,112310.0,112300.0,1.10085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191221270,0.77762376,112310.0,112300.0,1.10085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191221478,0.449756,112320.0,112300.0,1.10085503]
["bitfinex-derivatives","BTCF0:USTF0",1760191221676,0.471336,112320.0,112310.0,0.48521503]
["bitfinex-derivatives","BTCF0:USTF0",1760191222986,0.471336,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191223181,0.472336,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191223579,0.473336,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191224389,0.473336,112320.0,112310.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1760191224586,0.54365734,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191226586,1.24160541,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191227984,1.24160541,112320.0,112310.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1760191228185,1.26486938,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191231186,1.26486938,112320.0,112310.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1760191231387,1.26486938,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191233787,1.26486938,112320.0,112310.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1760191233987,1.26486938,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191235185,1.26486938,112320.0,112310.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1760191235589,1.26486938,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191237389,1.26486938,112320.0,112310.0,0.04092001]
["bitfinex-derivatives","BTCF0:USTF0",1760191237790,1.26486938,112320.0,112310.0,0.49035504]
["bitfinex-derivatives","BTCF0:USTF0",1760191241589,0.0889593,112310.0,112300.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760191241793,0.9436283,112310.0,112300.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1760191242096,0.9436283,112310.0,112300.0,0.69995503]
["bitfinex-derivatives","BTCF0:USTF0",1760191242291,0.49419327,112310.0,112300.0,0.69995503]
["bitfinex-derivatives","BTCF0:USTF0",1760191243692,0.49419327,112310.0,112300.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1760191243997,0.49419327,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191245798,0.49422987,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191249303,0.49446371,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191249493,0.4709293,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191251105,0.49446467,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191251801,0.49446562,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191252201,0.49446562,112310.0,112300.0,0.2555208]
["bitfinex-derivatives","BTCF0:USTF0",1760191252401,0.49446562,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191252903,0.4709293,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191253303,0.49446554,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191254511,0.4709293,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191256309,0.1101293,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191256609,0.4709293,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191257708,0.49446596,112310.0,112300.0,0.70495583]
["bitfinex-derivatives","BTCF0:USTF0",1760191261506,0.49446596,112310.0,112300.0,0.65481817]
["bitfinex-derivatives","BTCF0:USTF0",1760191263108,0.49446596,112310.0,112300.0,0.2555208]
["bitfinex-derivatives","BTCF0:USTF0",1760191263512,0.49446596,112310.0,112300.0,0.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1760191263713,0.49446596,112310.0,112300.0,0.2554408]
["bitfinex-derivatives","BTCF0:USTF0",1760191263914,0.49446596,112310.0,112300.0,0.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1760191264112,0.49446596,112310.0,112300.0,0.2554408]
["bitfinex-derivatives","BTCF0:USTF0",1760191264614,0.49446596,112310.0,112300.0,0.0399608]
["bitfinex-derivatives","BTCF0:USTF0",1760191264809,0.49446596,112310.0,112300.0,0.2554408]
["bitfinex-derivatives","BTCF0:USTF0",1760191267910,0.49447836,112310.0,112300.0,0.2554408]
["bitfinex-derivatives","BTCF0:USTF0",1760191268419,0.1101452,112290.0,112280.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760191268617,0.4709452,112290.0,112280.0,0.25036]
["bitfinex-derivatives","BTCF0:USTF0",1760191268822,0.4709452,112290.0,112280.0,0.64965737]
["bitfinex-derivatives","BTCF0:USTF0",1760191269213,0.4709452,112290.0,112280.0,0.65554141]
["bitfinex-derivatives","BTCF0:USTF0",1760191269719,0.4709394,112300.0,112290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760191269921,0.4709394,112300.0,112290.0,0.43439737]
["bitfinex-derivatives","BTCF0:USTF0",1760191277426,0.3608,112300.0,112290.0,0.92337257]
["bitfinex-derivatives","BTCF0:USTF0",1760191277623,0.3608,112300.0,112290.0,0.83439737]
["bitfinex-derivatives","BTCF0:USTF0",1760191278124,0.3823,112300.0,112290.0,0.83439737]
["bitfinex-derivatives","BTCF0:USTF0",1760191278524,0.4712672,112300.0,112290.0,0.83439737]
["bitfinex-derivatives","BTCF0:USTF0",1760191284130,0.4712672,112300.0,112290.0,1.04983737]
["bitfinex-derivatives","BTCF0:USTF0",1760191284831,0.1104751,112290.0,112280.0,0.43938141]
["bitfinex-derivatives","BTCF0:USTF0",1760191285027,0.4712751,112290.0,112280.0,0.65482141]
["bitfinex-derivatives","BTCF0:USTF0",1760191285228,0.4712751,112290.0,112280.0,0.25552404]
["bitfinex-derivatives","BTCF0:USTF0",1760191285426,0.4712751,112290.0,112280.0,0.65482141]
["bitfinex-derivatives","BTCF0:USTF0",1760191286031,0.3608,112290.0,112280.0,1.14380451]
["bitfinex-derivatives","BTCF0:USTF0",1760191286232,0.3608,112300.0,112290.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760191286436,0.3608,112300.0,112290.0,0.43333737]
["bitfinex-derivatives","BTCF0:USTF0",1760191286638,0.4497672,112300.0,112290.0,0.43333737]
["bitfinex-derivatives","BTCF0:USTF0",1760191286834,0.4712672,112300.0,112290.0,0.43333737]
["bitfinex-derivatives","BTCF0:USTF0",1760191289941,0.4712672,112300.0,112290.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1760191290241,0.4712672,112300.0,112290.0,0.43333737]
["bitfinex-derivatives","BTCF0:USTF0",1760191293737,0.4712672,112300.0,112290.0,0.64873737]
["bitfinex-derivatives","BTCF0:USTF0",1760191308740,0.4712672,112300.0,112290.0,0.24944]
["bitfinex-derivatives","BTCF0:USTF0",1760191309045,0.4712672,112300.0,112290.0,0.64873737]
["bitfinex-derivatives","BTCF0:USTF0",1760191317148,0.4712672,112300.0,112290.0,0.43333737]
["bitfinex-derivatives","BTCF0:USTF0",1760191317348,0.4712672,112300.0,112290.0,0.64869737]
["bitfinex-derivatives","BTCF0:USTF0",1760191317645,0.4712672,112300.0,112290.0,0.43333737]
["bitfinex-derivatives","BTCF0:USTF0",1760191317951,0.0889751,112290.0,112280.0,0.04204404]
["bitfinex-derivatives","BTCF0:USTF0",1760191318150,0.4721051,112290.0,112280.0,0.65670141]
["bitfinex-derivatives","BTCF0:USTF0",1760191320551,0.4721051,112290.0,112280.0,0.25740404]
["bitfinex-derivatives","BTCF0:USTF0",1760191320753,0.4721051,112290.0,112280.0,0.44134141]
["bitfinex-derivatives","BTCF0:USTF0",1760191320952,0.8721051,112290.0,112280.0,0.04204404]
["bitfinex-derivatives","BTCF0:USTF0",1760191321153,0.1113131,112280.0,112270.0,0.03647003]
["bitfinex-derivatives","BTCF0:USTF0",1760191321353,0.4721131,112280.0,112270.0,0.25183003]
["bitfinex-derivatives","BTCF0:USTF0",1760191321749,0.8787731,112280.0,112270.0,9.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760191321959,1.11760719,112280.0,112270.0,0.21545003]
["bitfinex-derivatives","BTCF0:USTF0",1760191322154,1.11760719,112280.0,112270.0,0.00581902]
["bitfinex-derivatives","BTCF0:USTF0",1760191322356,1.11094719,112280.0,112270.0,0.04347902]
["bitfinex-derivatives","BTCF0:USTF0",1760191322652,1.11094719,112280.0,112270.0,0.00781902]
["bitfinex-derivatives","BTCF0:USTF0",1760191323254,1.0874731,112280.0,112270.0,0.00781902]
["bitfinex-derivatives","BTCF0:USTF0",1760191323453,1.51894725,112280.0,112250.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760191323649,0.4721289,112260.0,112250.0,0.70165412]
["bitfinex-derivatives","BTCF0:USTF0",1760191323849,0.1113368,112250.0,112240.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760191324054,1.19593788,112250.0,112240.0,0.70165412]
["bitfinex-derivatives","BTCF0:USTF0",1760191324261,0.4721368,112250.0,112240.0,0.70165412]
["bitfinex-derivatives","BTCF0:USTF0",1760191324858,0.4701368,112250.0,112240.0,0.70761506]
["bitfinex-derivatives","BTCF0:USTF0",1760191325261,0.4701368,112250.0,112240.0,0.49225506]
["bitfinex-derivatives","BTCF0:USTF0",1760191325458,0.4701368,112250.0,112240.0,0.49325506]
["bitfinex-derivatives","BTCF0:USTF0",1760191325658,0.4701368,112250.0,112240.0,0.49425506]
["bitfinex-derivatives","BTCF0:USTF0",1760191325960,0.4701368,112250.0,112240.0,0.04462094]
["bitfinex-derivatives","BTCF0:USTF0",1760191326355,0.4701368,112250.0,112240.0,0.49425506]
["bitfinex-derivatives","BTCF0:USTF0",1760191326958,0.01381,112240.0,112220.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760191327262,0.4721527,112230.0,112220.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1760191327460,0.47223038,112230.0,112220.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1760191327660,0.47223038,112230.0,112220.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1760191327962,0.48604038,112230.0,112220.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760191328453,1.07986248,112230.0,112220.0,0.48629412]
["bitfinex-derivatives","BTCF0:USTF0",1760191328657,0.47223038,112230.0,112220.0,0.48629412]
["bitfinex-derivatives","BTCF0:USTF0",1760191329365,0.48604038,112230.0,112220.0,0.47276412]
["bitfinex-derivatives","BTCF0:USTF0",1760191329564,0.48604038,112230.0,112220.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760191329964,0.48604038,112230.0,112220.0,0.47276412]
["bitfinex-derivatives","BTCF0:USTF0",1760191330461,0.48604038,112230.0,112220.0,0.68816412]
["bitfinex-derivatives","BTCF0:USTF0",1760191330663,0.48604038,112230.0,112220.0,0.69458944]
["bitfinex-derivatives","BTCF0:USTF0",1760191331360,0.48604038,112230.0,112220.0,0.70759944]
["bitfinex-derivatives","BTCF0:USTF0",1760191332565,1.1920253,112230.0,112220.0,0.47918944]
["bitfinex-derivatives","BTCF0:USTF0",1760191332766,0.48604038,112230.0,112220.0,0.24495532]
["bitfinex-derivatives","BTCF0:USTF0",1760191333060,0.1248906,112220.0,112210.0,8.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760191333258,0.7010906,112220.0,112210.0,0.4721736]
["bitfinex-derivatives","BTCF0:USTF0",1760191334867,0.77384614,112220.0,112210.0,0.4721736]
["bitfinex-derivatives","BTCF0:USTF0",1760191335861,0.77384614,112220.0,112210.0,0.02253948]
["bitfinex-derivatives","BTCF0:USTF0",1760191336065,0.77384614,112220.0,112210.0,0.4721736]
["bitfinex-derivatives","BTCF0:USTF0",1760191336265,0.77384614,112220.0,112210.0,0.47868639]
["bitfinex-derivatives","BTCF0:USTF0",1760191337171,0.77384614,112220.0,112210.0,0.02905227]
["bitfinex-derivatives","BTCF0:USTF0",1760191337368,0.77384614,112220.0,112210.0,0.47868639]
["bitfinex-derivatives","BTCF0:USTF0",1760191337868,0.77384614,112220.0,112210.0,0.02905227]
["bitfinex-derivatives","BTCF0:USTF0",1760191338162,0.77384614,112220.0,112210.0,0.47868639]
["bitfinex-derivatives","BTCF0:USTF0",1760191338866,0.77384614,112220.0,112210.0,0.02905227]
["bitfinex-derivatives","BTCF0:USTF0",1760191339164,0.77384614,112220.0,112210.0,0.00660227]
["bitfinex-derivatives","BTCF0:USTF0",1760191339362,1.17384614,112220.0,112210.0,0.47868639]
["bitfinex-derivatives","BTCF0:USTF0",1760191339564,1.62348026,112220.0,112210.0,0.47868639]
["bitfinex-derivatives","BTCF0:USTF0",1760191340467,1.17384614,112220.0,112210.0,0.47868639]
["bitfinex-derivatives","BTCF0:USTF0",1760191340663,0.95844614,112220.0,112210.0,0.47868639]
["bitfinex-derivatives","BTCF0:USTF0",1760191340968,1.17388614,112220.0,112210.0,0.47868639]
["bitfinex-derivatives","BTCF0:USTF0",1760191341161,0.0890386,112210.0,112200.0,0.21544]
["bitfinex-derivatives","BTCF0:USTF0",1760191341362,0.4856986,112210.0,112200.0,1.13715824]
["bitfinex-derivatives","BTCF0:USTF0",1760191341968,0.4856986,112210.0,112200.0,0.92819417]
["bitfinex-derivatives","BTCF0:USTF0",1760191342572,0.4856986,112210.0,112200.0,0.47856005]
["bitfinex-derivatives","BTCF0:USTF0",1760191345867,0.02251,112210.0,112200.0,1.02476067]
["bitfinex-derivatives","BTCF0:USTF0",1760191346565,0.03647,112210.0,112200.0,0.11797243]
["bitfinex-derivatives","BTCF0:USTF0",1760191346771,0.02251,112210.0,112200.0,1.02476067]
["bitfinex-derivatives","BTCF0:USTF0",1760191347465,0.1115486,112210.0,112200.0,1.02476067]
["bitfinex-derivatives","BTCF0:USTF0",1760191347666,0.1255086,112210.0,112200.0,0.93571417]
["bitfinex-derivatives","BTCF0:USTF0",1760191349273,0.1255086,112210.0,112200.0,0.02892593]
["bitfinex-derivatives","BTCF0:USTF0",1760191349570,0.1255086,112210.0,112200.0,0.47856005]
["bitfinex-derivatives","BTCF0:USTF0",1760191350166,0.44690554,112220.0,112200.0,0.93571417]
["bitfinex-derivatives","BTCF0:USTF0",1760191350368,0.49180199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191351172,0.13100199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191351472,0.13100199,112220.0,112210.0,0.3404086]
["bitfinex-derivatives","BTCF0:USTF0",1760191351667,0.11765199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191352970,0.09638199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191353169,0.11765199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191353666,0.20668259,112220.0,112210.0,0.3404086]
["bitfinex-derivatives","BTCF0:USTF0",1760191354068,0.22064259,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191354868,0.22064259,112220.0,112210.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1760191355078,0.22064259,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191355581,0.22064259,112220.0,112210.0,0.47255412]
["bitfinex-derivatives","BTCF0:USTF0",1760191355780,0.22064259,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191356279,0.22064259,112220.0,112210.0,0.77703272]
["bitfinex-derivatives","BTCF0:USTF0",1760191356880,0.22064259,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191357182,0.67027671,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191357479,0.22064259,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191357678,0.22064259,112220.0,112210.0,0.77703272]
["bitfinex-derivatives","BTCF0:USTF0",1760191357876,0.13161199,112220.0,112210.0,0.3273986]
["bitfinex-derivatives","BTCF0:USTF0",1760191358082,0.11765199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191358381,0.09638199,112220.0,112210.0,1.15084272]
["bitfinex-derivatives","BTCF0:USTF0",1760191359276,0.58144259,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191359977,0.49241199,112220.0,112210.0,0.77703272]
["bitfinex-derivatives","BTCF0:USTF0",1760191360376,0.49241199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191360781,0.47845199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191361678,0.09638199,112220.0,112210.0,1.15084272]
["bitfinex-derivatives","BTCF0:USTF0",1760191361879,0.11917199,112220.0,112210.0,0.7012086]
["bitfinex-derivatives","BTCF0:USTF0",1760191362082,0.11917199,112220.0,112210.0,1.15084272]
["bitfinex-derivatives","BTCF0:USTF0",1760191362780,0.11917199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191364772,0.20820269,112220.0,112210.0,0.70100412]
["bitfinex-derivatives","BTCF0:USTF0",1760191364979,0.22107269,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191366184,0.22107269,112220.0,112210.0,0.77703272]
["bitfinex-derivatives","BTCF0:USTF0",1760191367082,0.11917199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191367284,0.13204199,112220.0,112210.0,0.79004272]
["bitfinex-derivatives","BTCF0:USTF0",1760191368183,0.13204199,112220.0,112210.0,0.77703272]
["bitfinex-derivatives","BTCF0:USTF0",1760191368384,0.22107269,112220.0,112210.0,0.77703272]
["bitfinex-derivatives","BTCF0:USTF0",1760191368585,0.22107269,112220.0,112210.0,0.68799412]
["bitfinex-derivatives","BTCF0:USTF0",1760191370488,0.13204199,112220.0,112210.0,0.1119586]
["bitfinex-derivatives","BTCF0:USTF0",1760191370689,0.01287,112190.0,112170.0,0.36086271]
["bitfinex-derivatives","BTCF0:USTF0",1760191370892,0.03391,112150.0,112140.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760191371089,0.38184,112150.0,112140.0,0.94027384]
["bitfinex-derivatives","BTCF0:USTF0",1760191371290,0.25569471,112160.0,112150.0,0.1236662]
["bitfinex-derivatives","BTCF0:USTF0",1760191371594,0.31715568,112190.0,112180.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760191371795,0.40630077,112190.0,112180.0,0.70081412]
["bitfinex-derivatives","BTCF0:USTF0",1760191372590,0.42734077,112190.0,112180.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760191372789,0.44021077,112190.0,112180.0,0.47120412]
["bitfinex-derivatives","BTCF0:USTF0",1760191372995,0.31724627,112190.0,112180.0,0.70097412]
["bitfinex-derivatives","BTCF0:USTF0",1760191373288,0.31824627,112190.0,112180.0,0.70097412]
["bitfinex-derivatives","BTCF0:USTF0",1760191373489,0.31924627,112190.0,112180.0,0.70097412]
["bitfinex-derivatives","BTCF0:USTF0",1760191374590,0.31924627,112190.0,112180.0,0.79003652]
["bitfinex-derivatives","BTCF0:USTF0",1760191374894,0.33605507,112200.0,112190.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760191375095,0.33605507,112200.0,112190.0,1.02290274]
["bitfinex-derivatives","BTCF0:USTF0",1760191375894,0.33615008,112200.0,112190.0,1.02290274]
["bitfinex-derivatives","BTCF0:USTF0",1760191376096,0.33715008,112200.0,112190.0,1.02290274]
["bitfinex-derivatives","BTCF0:USTF0",1760191376296,0.33815008,112200.0,112190.0,1.02290274]
["bitfinex-derivatives","BTCF0:USTF0",1760191376594,0.33815008,112200.0,112190.0,0.93384824]
["bitfinex-derivatives","BTCF0:USTF0",1760191377096,0.33815008,112200.0,112190.0,1.02290274]
["bitfinex-derivatives","BTCF0:USTF0",1760191377495,0.33815008,112200.0,112190.0,0.78994862]
["bitfinex-derivatives","BTCF0:USTF0",1760191378594,0.33815008,112200.0,112190.0,1.23958274]
["bitfinex-derivatives","BTCF0:USTF0",1760191378996,0.33815008,112200.0,112190.0,1.02290274]
["bitfinex-derivatives","BTCF0:USTF0",1760191379397,0.33815008,112200.0,112190.0,1.23954274]
["bitfinex-derivatives","BTCF0:USTF0",1760191379593,0.33815008,112200.0,112190.0,1.02290274]
["bitfinex-derivatives","BTCF0:USTF0",1760191379793,0.33815008,112200.0,112190.0,1.23954274]
["bitfinex-derivatives","BTCF0:USTF0",1760191380394,0.33815008,112200.0,112190.0,1.63950274]
["bitfinex-derivatives","BTCF0:USTF0",1760191381288,0.00209501,112200.0,112190.0,1.63950274]
["bitfinex-derivatives","BTCF0:USTF0",1760191381695,0.3608,112210.0,112190.0,1.63950274]
["bitfinex-derivatives","BTCF0:USTF0",1760191381696,0.43355554,112220.0,112210.0,0.1201986]
["bitfinex-derivatives","BTCF0:USTF0",1760191381898,0.52258624,112220.0,112210.0,0.78639272]
["bitfinex-derivatives","BTCF0:USTF0",1760191382292,0.54362624,112220.0,112210.0,0.69735412]
["bitfinex-derivatives","BTCF0:USTF0",1760191382700,0.54368286,112220.0,112210.0,0.69735412]
["bitfinex-derivatives","BTCF0:USTF0",1760191382889,0.54568286,112220.0,112210.0,0.69735412]
["bitfinex-derivatives","BTCF0:USTF0",1760191383093,0.43761216,112220.0,112210.0,1.18639272]
["bitfinex-derivatives","BTCF0:USTF0",1760191383394,0.07681216,112220.0,112210.0,1.63602684]
["bitfinex-derivatives","BTCF0:USTF0",1760191383598,0.07681216,112220.0,112210.0,1.99682684]
["bitfinex-derivatives","BTCF0:USTF0",1760191384398,0.07681216,112220.0,112210.0,1.54719272]
["bitfinex-derivatives","BTCF0:USTF0",1760191384597,0.07681216,112220.0,112210.0,1.18639272]
["bitfinex-derivatives","BTCF0:USTF0",1760191385296,0.07481216,112220.0,112210.0,1.18639272]
["bitfinex-derivatives","BTCF0:USTF0",1760191385492,0.07581216,112220.0,112210.0,1.1364748]
["bitfinex-derivatives","BTCF0:USTF0",1760191385794,0.07481216,112220.0,112210.0,0.7364748]
["bitfinex-derivatives","BTCF0:USTF0",1760191386000,0.07481216,112220.0,112210.0,1.4972748]
["bitfinex-derivatives","BTCF0:USTF0",1760191386498,0.07481216,112220.0,112210.0,1.1364748]
["bitfinex-derivatives","BTCF0:USTF0",1760191388795,0.55855286,112220.0,112210.0,0.5199548]
["bitfinex-derivatives","BTCF0:USTF0",1760191388996,0.55855286,112220.0,112210.0,0.7363948]
["bitfinex-derivatives","BTCF0:USTF0",1760191389189,0.55855286,112220.0,112210.0,0.6473562]
["bitfinex-derivatives","BTCF0:USTF0",1760191389697,0.55855286,112220.0,112210.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1760191389904,0.55855286,112220.0,112210.0,0.7363948]
["bitfinex-derivatives","BTCF0:USTF0",1760191390498,0.45665216,112220.0,112210.0,0.7363948]
["bitfinex-derivatives","BTCF0:USTF0",1760191390701,0.43561216,112220.0,112210.0,0.7363948]
["bitfinex-derivatives","BTCF0:USTF0",1760191391001,0.07481216,112220.0,112210.0,1.1363948]
["bitfinex-derivatives","BTCF0:USTF0",1760191391596,0.07481216,112220.0,112210.0,1.4971948]
["bitfinex-derivatives","BTCF0:USTF0",1760191394398,0.28164,112250.0,112240.0,0.1244048]
["bitfinex-derivatives","BTCF0:USTF0",1760191394600,0.28164,112250.0,112240.0,1.1402772]
["bitfinex-derivatives","BTCF0:USTF0",1760191394995,0.07247332,112260.0,112250.0,0.1209769]
["bitfinex-derivatives","BTCF0:USTF0",1760191395198,0.38324,112260.0,112250.0,0.5207331]
["bitfinex-derivatives","BTCF0:USTF0",1760191395396,0.45575603,112260.0,112250.0,0.5207331]
["bitfinex-derivatives","BTCF0:USTF0",1760191396297,0.54475493,112260.0,112250.0,0.4317262]
["bitfinex-derivatives","BTCF0:USTF0",1760191396701,0.54575493,112260.0,112250.0,0.4317262]
["bitfinex-derivatives","BTCF0:USTF0",1760191397404,0.54675493,112260.0,112250.0,0.4317262]
["bitfinex-derivatives","BTCF0:USTF0",1760191398207,0.54675493,112260.0,112250.0,0.43570033]
["bitfinex-derivatives","BTCF0:USTF0",1760191398511,0.56063493,112260.0,112250.0,0.43570033]
["bitfinex-derivatives","BTCF0:USTF0",1760191398804,0.54675493,112260.0,112250.0,0.43570033]
["bitfinex-derivatives","BTCF0:USTF0",1760191399396,0.83531603,112260.0,112250.0,0.52470723]
["bitfinex-derivatives","BTCF0:USTF0",1760191400406,0.94675493,112260.0,112250.0,0.43570033]
["bitfinex-derivatives","BTCF0:USTF0",1760191401805,0.96063493,112260.0,112250.0,0.42611033]
["bitfinex-derivatives","BTCF0:USTF0",1760191401997,0.96063493,112260.0,112250.0,0.51511723]
["bitfinex-derivatives","BTCF0:USTF0",1760191402908,0.94675493,112260.0,112250.0,0.52470723]
["bitfinex-derivatives","BTCF0:USTF0",1760191403507,0.83531603,112260.0,112250.0,0.52470723]
["bitfinex-derivatives","BTCF0:USTF0",1760191404205,0.47451603,112260.0,112250.0,0.52470723]
["bitfinex-derivatives","BTCF0:USTF0",1760191405205,0.07451603,112260.0,112250.0,0.52470723]
["bitfinex-derivatives","BTCF0:USTF0",1760191406502,0.07451603,112260.0,112250.0,0.88550723]
["bitfinex-derivatives","BTCF0:USTF0",1760191411407,0.07451603,112260.0,112250.0,1.50154723]
["bitfinex-derivatives","BTCF0:USTF0",1760191412514,0.06462963,112260.0,112250.0,1.50154723]
["bitfinex-derivatives","BTCF0:USTF0",1760191412706,0.37468,112290.0,112280.0,0.0987831]
["bitfinex-derivatives","BTCF0:USTF0",1760191413010,0.3608,112290.0,112280.0,0.7146593]
["bitfinex-derivatives","BTCF0:USTF0",1760191413404,0.4636506,112300.0,112280.0,0.7146593]
["bitfinex-derivatives","BTCF0:USTF0",1760191413606,0.03632,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191413807,0.01388,112300.0,112290.0,0.4985314]
["bitfinex-derivatives","BTCF0:USTF0",1760191414007,0.01388,112300.0,112290.0,0.8593314]
["bitfinex-derivatives","BTCF0:USTF0",1760191414211,0.03632,112300.0,112290.0,0.0987752]
["bitfinex-derivatives","BTCF0:USTF0",1760191414512,0.03632,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191414513,0.1252872,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191415013,0.01388,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191415708,0.08507856,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191415914,0.08507856,112300.0,112290.0,0.8593314]
["bitfinex-derivatives","BTCF0:USTF0",1760191416415,0.08607856,112300.0,112290.0,0.4985314]
["bitfinex-derivatives","BTCF0:USTF0",1760191417104,0.07219856,112300.0,112290.0,0.4985314]
["bitfinex-derivatives","BTCF0:USTF0",1760191417309,0.07219856,112300.0,112290.0,0.5046514]
["bitfinex-derivatives","BTCF0:USTF0",1760191417511,0.07219856,112300.0,112290.0,0.4156762]
["bitfinex-derivatives","BTCF0:USTF0",1760191418310,0.07219856,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191419017,0.16116576,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191419708,0.07219856,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191421016,0.07219856,112300.0,112290.0,0.4985314]
["bitfinex-derivatives","BTCF0:USTF0",1760191424919,0.10867856,112300.0,112290.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1760191425218,0.10867856,112300.0,112290.0,0.6254362]
["bitfinex-derivatives","BTCF0:USTF0",1760191426120,0.10867856,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191426522,0.10867856,112300.0,112290.0,0.6254362]
["bitfinex-derivatives","BTCF0:USTF0",1760191426819,0.55844576,112300.0,112290.0,0.6254362]
["bitfinex-derivatives","BTCF0:USTF0",1760191428017,0.55844576,112300.0,112290.0,0.4095562]
["bitfinex-derivatives","BTCF0:USTF0",1760191428317,0.55844576,112300.0,112290.0,0.6253962]
["bitfinex-derivatives","BTCF0:USTF0",1760191429418,1.35820196,112300.0,112290.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1760191429616,0.95844576,112300.0,112290.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1760191429916,0.46947856,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191430118,0.44614856,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191430318,0.53511576,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191430518,0.17431576,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191430919,0.55844576,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191433017,0.10867856,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191433314,0.46947856,112300.0,112290.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1760191433521,0.55844576,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191436425,0.19764576,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191437525,0.19764576,112300.0,112290.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1760191437725,0.10867856,112300.0,112290.0,0.6255162]
["bitfinex-derivatives","BTCF0:USTF0",1760191437921,0.07219856,112300.0,112290.0,1.4752914]
["bitfinex-derivatives","BTCF0:USTF0",1760191442327,0.37468,112330.0,112310.0,0.0889516]
["bitfinex-derivatives","BTCF0:USTF0",1760191442524,0.42074708,112330.0,112320.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1760191442724,0.49038611,112330.0,112320.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1760191442924,0.46764903,112330.0,112320.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1760191443327,0.08351903,112330.0,112320.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1760191443635,0.46864903,112330.0,112320.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1760191443928,0.46964903,112330.0,112320.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1760191445325,0.46864903,112330.0,112320.0,0.6155962]
["bitfinex-derivatives","BTCF0:USTF0",1760191445526,0.46964903,112330.0,112320.0,0.66483162]
["bitfinex-derivatives","BTCF0:USTF0",1760191445927,0.55859253,112330.0,112320.0,0.66483162]
["bitfinex-derivatives","BTCF0:USTF0",1760191446231,0.55859253,112330.0,112320.0,0.44899162]
["bitfinex-derivatives","BTCF0:USTF0",1760191446530,0.46964903,112330.0,112320.0,0.66475162]
["bitfinex-derivatives","BTCF0:USTF0",1760191446930,0.46764903,112330.0,112320.0,0.66675162]
["bitfinex-derivatives","BTCF0:USTF0",1760191448432,0.46764903,112330.0,112320.0,1.20469464]
["bitfinex-derivatives","BTCF0:USTF0",1760191449634,0.46764903,112330.0,112320.0,1.11574324]
["bitfinex-derivatives","BTCF0:USTF0",1760191451835,0.46764903,112330.0,112320.0,1.11474324]
["bitfinex-derivatives","BTCF0:USTF0",1760191452039,0.55659253,112330.0,112320.0,1.11574324]
["bitfinex-derivatives","BTCF0:USTF0",1760191452939,0.44431903,112330.0,112320.0,1.11474324]
["bitfinex-derivatives","BTCF0:USTF0",1760191453241,0.08351903,112330.0,112320.0,1.11474324]
["bitfinex-derivatives","BTCF0:USTF0",1760191454038,0.08351903,112330.0,112320.0,1.20369464]
["bitfinex-derivatives","BTCF0:USTF0",1760191460446,0.10559903,112330.0,112320.0,0.3057114]
["bitfinex-derivatives","BTCF0:USTF0",1760191460648,0.19454253,112330.0,112320.0,1.11474324]
["bitfinex-derivatives","BTCF0:USTF0",1760191460852,0.55534253,112330.0,112320.0,1.11474324]
["bitfinex-derivatives","BTCF0:USTF0",1760191461353,0.55534253,112330.0,112320.0,0.89898324]
["bitfinex-derivatives","BTCF0:USTF0",1760191461852,0.55534253,112330.0,112320.0,1.11446324]
["bitfinex-derivatives","BTCF0:USTF0",1760191462052,0.55534253,112330.0,112320.0,0.89898324]
["bitfinex-derivatives","BTCF0:USTF0",1760191462251,0.55534253,112330.0,112320.0,0.44999162]
["bitfinex-derivatives","BTCF0:USTF0",1760191462444,0.55534253,112330.0,112320.0,0.66543162]
["bitfinex-derivatives","BTCF0:USTF0",1760191462648,0.46639903,112330.0,112320.0,0.66543162]
["bitfinex-derivatives","BTCF0:USTF0",1760191463250,0.55534253,112330.0,112320.0,1.11442324]
["bitfinex-derivatives","BTCF0:USTF0",1760191464751,0.46639903,112330.0,112320.0,1.11442324]
["bitfinex-derivatives","BTCF0:USTF0",1760191468648,0.08351903,112330.0,112320.0,1.20337464]
["bitfinex-derivatives","BTCF0:USTF0",1760191468848,0.08351903,112330.0,112320.0,0.98793464]
["bitfinex-derivatives","BTCF0:USTF0",1760191469045,0.10559903,112330.0,112320.0,1.20333464]
["bitfinex-derivatives","BTCF0:USTF0",1760191469958,0.06963903,112330.0,112320.0,1.60333464]
["bitfinex-derivatives","BTCF0:USTF0",1760191470256,0.37395,112340.0,112330.0,0.0889435]
["bitfinex-derivatives","BTCF0:USTF0",1760191470460,0.37395,112340.0,112330.0,0.53793512]
["bitfinex-derivatives","BTCF0:USTF0",1760191470855,0.39603,112340.0,112330.0,0.53793512]
["bitfinex-derivatives","BTCF0:USTF0",1760191471352,0.467904,112340.0,112330.0,0.53793512]
["bitfinex-derivatives","BTCF0:USTF0",1760191472557,0.467904,112340.0,112330.0,0.44899162]
["bitfinex-derivatives","BTCF0:USTF0",1760191472756,0.467904,112340.0,112330.0,0.45131117]
["bitfinex-derivatives","BTCF0:USTF0",1760191473357,0.467904,112340.0,112330.0,0.54025467]
["bitfinex-derivatives","BTCF0:USTF0",1760191474155,0.467904,112340.0,112330.0,0.75665467]
["bitfinex-derivatives","BTCF0:USTF0",1760191476060,0.445824,112340.0,112330.0,0.75665467]
["bitfinex-derivatives","BTCF0:USTF0",1760191476459,0.467904,112340.0,112330.0,0.54125467]
["bitfinex-derivatives","BTCF0:USTF0",1760191476659,0.467904,112340.0,112330.0,0.75665467]
["bitfinex-derivatives","BTCF0:USTF0",1760191477057,0.445824,112340.0,112330.0,0.75665467]
["bitfinex-derivatives","BTCF0:USTF0",1760191477256,0.467904,112340.0,112330.0,0.75665467]
["bitfinex-derivatives","BTCF0:USTF0",1760191479366,0.467904,112340.0,112330.0,0.54125467]
["bitfinex-derivatives","BTCF0:USTF0",1760191479559,0.467904,112340.0,112330.0,0.75661467]
["bitfinex-derivatives","BTCF0:USTF0",1760191481160,0.467904,112340.0,112330.0,0.66767117]
["bitfinex-derivatives","BTCF0:USTF0",1760191481562,0.467904,112340.0,112330.0,0.45231117]
["bitfinex-derivatives","BTCF0:USTF0",1760191481864,0.5568396,112340.0,112330.0,0.66767117]
["bitfinex-derivatives","BTCF0:USTF0",1760191482365,0.5568396,112340.0,112330.0,0.45231117]
["bitfinex-derivatives","BTCF0:USTF0",1760191482566,0.5568396,112340.0,112330.0,0.00331955]
["bitfinex-derivatives","BTCF0:USTF0",1760191482567,1.40583122,112340.0,112330.0,0.00331955]
["bitfinex-derivatives","BTCF0:USTF0",1760191482767,1.00583122,112340.0,112330.0,0.21867955]
["bitfinex-derivatives","BTCF0:USTF0",1760191482962,1.40583122,112340.0,112320.0,0.44899162]
["bitfinex-derivatives","BTCF0:USTF0",1760191483166,1.40583122,112340.0,112310.0,0.44899162]
["bitfinex-derivatives","BTCF0:USTF0",1760191483167,0.1248914,112320.0,112310.0,0.44899162]
["bitfinex-derivatives","BTCF0:USTF0",1760191483466,0.4856914,112320.0,112310.0,0.66435162]
["bitfinex-derivatives","BTCF0:USTF0",1760191484360,0.4856914,112320.0,112310.0,0.66635162]
["bitfinex-derivatives","BTCF0:USTF0",1760191484968,0.4856914,112320.0,112310.0,0.45099162]
["bitfinex-derivatives","BTCF0:USTF0",1760191485264,0.4856914,112320.0,112310.0,0.66635162]
["bitfinex-derivatives","BTCF0:USTF0",1760191485766,0.4856914,112320.0,112310.0,0.45099162]
["bitfinex-derivatives","BTCF0:USTF0",1760191485968,0.4856914,112320.0,112310.0,0.66635162]
["bitfinex-derivatives","BTCF0:USTF0",1760191486162,0.4856914,112320.0,112310.0,0.66865544]
["bitfinex-derivatives","BTCF0:USTF0",1760191487167,0.4856914,112320.0,112310.0,0.21966382]
["bitfinex-derivatives","BTCF0:USTF0",1760191487368,0.4856914,112320.0,112310.0,0.66865544]
["bitfinex-derivatives","BTCF0:USTF0",1760191489868,0.4856914,112320.0,112310.0,0.45329544]
["bitfinex-derivatives","BTCF0:USTF0",1760191490070,0.4856914,112320.0,112310.0,0.66869544]
["bitfinex-derivatives","BTCF0:USTF0",1760191490866,0.39674,112320.0,112310.0,0.66869544]
["bitfinex-derivatives","BTCF0:USTF0",1760191491171,0.37358,112320.0,112310.0,1.60664636]
["bitfinex-derivatives","BTCF0:USTF0",1760191492070,0.01278,112320.0,112310.0,1.60664636]
["bitfinex-derivatives","BTCF0:USTF0",1760191493073,0.37358,112330.0,112320.0,0.0889514]
["bitfinex-derivatives","BTCF0:USTF0",1760191493269,0.01278,112330.0,112320.0,0.98693464]
["bitfinex-derivatives","BTCF0:USTF0",1760191493572,0.03594,112330.0,112320.0,0.98693464]
["bitfinex-derivatives","BTCF0:USTF0",1760191494374,0.01278,112320.0,112310.0,0.66945882]
["bitfinex-derivatives","BTCF0:USTF0",1760191494672,0.03594,112330.0,112320.0,0.0889514]
["bitfinex-derivatives","BTCF0:USTF0",1760191494872,0.03594,112330.0,112320.0,0.98693464]
["bitfinex-derivatives","BTCF0:USTF0",1760191495974,0.03594,112330.0,112320.0,0.89798324]
["bitfinex-derivatives","BTCF0:USTF0",1760191496374,0.39674,112330.0,112320.0,0.89798324]
["bitfinex-derivatives","BTCF0:USTF0",1760191498168,0.39674,112330.0,112320.0,0.98693464]
["bitfinex-derivatives","BTCF0:USTF0",1760191498875,0.39674,112330.0,112320.0,0.89798324]
["bitfinex-derivatives","BTCF0:USTF0",1760191499673,0.39674,112330.0,112320.0,0.98693464]
["bitfinex-derivatives","BTCF0:USTF0",1760191500969,0.01278,112330.0,112320.0,0.98693464]
["bitfinex-derivatives","BTCF0:USTF0",1760191501175,0.01278,112330.0,112320.0,1.38693464]
["bitfinex-derivatives","BTCF0:USTF0",1760191502679,0.01278,112330.0,112320.0,1.38793464]
["bitfinex-derivatives","BTCF0:USTF0",1760191502873,0.03594,112330.0,112320.0,0.4909514]
["bitfinex-derivatives","BTCF0:USTF0",1760191503080,0.03594,112330.0,112320.0,1.29998324]
["bitfinex-derivatives","BTCF0:USTF0",1760191503273,0.03594,112330.0,112320.0,1.38893464]
["bitfinex-derivatives","BTCF0:USTF0",1760191503882,0.01278,112330.0,112320.0,1.38893464]
["bitfinex-derivatives","BTCF0:USTF0",1760191504775,0.01278,112330.0,112320.0,1.60329464]
["bitfinex-derivatives","BTCF0:USTF0",1760191504977,0.445824,112340.0,112330.0,0.0889435]
["bitfinex-derivatives","BTCF0:USTF0",1760191505174,0.445824,112340.0,112330.0,0.53793512]
["bitfinex-derivatives","BTCF0:USTF0",1760191505476,0.445824,112340.0,112330.0,0.48792804]
["bitfinex-derivatives","BTCF0:USTF0",1760191507976,0.468984,112340.0,112330.0,0.0889435]
["bitfinex-derivatives","BTCF0:USTF0",1760191508171,0.468984,112340.0,112330.0,0.48792804]
["bitfinex-derivatives","BTCF0:USTF0",1760191508377,0.468984,112340.0,112330.0,0.39898454]
["bitfinex-derivatives","BTCF0:USTF0",1760191509381,0.468984,112340.0,112330.0,0.48792804]
["bitfinex-derivatives","BTCF0:USTF0",1760191509382,0.445824,112340.0,112330.0,0.48792804]
["bitfinex-derivatives","BTCF0:USTF0",1760191509681,0.468984,112340.0,112330.0,0.48792804]
["bitfinex-derivatives","BTCF0:USTF0",1760191511173,0.445824,112340.0,112330.0,0.48792804]
["bitfinex-derivatives","BTCF0:USTF0",1760191511679,0.445824,112340.0,112330.0,0.70328804]
["bitfinex-derivatives","BTCF0:USTF0",1760191512787,0.467454,112340.0,112330.0,0.39898454]
["bitfinex-derivatives","BTCF0:USTF0",1760191513083,0.467454,112340.0,112330.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1760191513379,0.467454,112340.0,112330.0,0.304304]
["bitfinex-derivatives","BTCF0:USTF0",1760191513580,0.467454,112340.0,112330.0,0.70328854]
["bitfinex-derivatives","BTCF0:USTF0",1760191514279,0.467454,112340.0,112330.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1760191514485,0.467454,112340.0,112330.0,0.70328854]
["bitfinex-derivatives","BTCF0:USTF0",1760191514986,0.445824,112340.0,112330.0,0.70328854]
["bitfinex-derivatives","BTCF0:USTF0",1760191515385,0.467454,112340.0,112330.0,0.70328854]
["bitfinex-derivatives","BTCF0:USTF0",1760191515586,0.467454,112340.0,112330.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1760191515885,0.467454,112340.0,112330.0,0.70328854]
["bitfinex-derivatives","BTCF0:USTF0",1760191516686,0.467454,112340.0,112330.0,0.304304]
["bitfinex-derivatives","BTCF0:USTF0",1760191516886,0.467454,112340.0,112330.0,0.70328854]
["bitfinex-derivatives","BTCF0:USTF0",1760191520093,0.55639,112340.0,112330.0,0.39898454]
["bitfinex-derivatives","BTCF0:USTF0",1760191520387,0.55639,112340.0,112330.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1760191520794,0.467454,112340.0,112330.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1760191521795,0.467454,112340.0,112330.0,0.39898454]
["bitfinex-derivatives","BTCF0:USTF0",1760191521995,0.467454,112340.0,112330.0,0.61434454]
["bitfinex-derivatives","BTCF0:USTF0",1760191525292,0.467454,112340.0,112330.0,0.39898454]
["bitfinex-derivatives","BTCF0:USTF0",1760191525494,0.467454,112340.0,112330.0,0.61430454]
["bitfinex-derivatives","BTCF0:USTF0",1760191525894,0.5563901,112340.0,112330.0,0.39898454]
["bitfinex-derivatives","BTCF0:USTF0",1760191526098,0.5563901,112340.0,112330.0,0.61430454]
["bitfinex-derivatives","BTCF0:USTF0",1760191526299,0.03425,112320.0,112310.0,0.53216518]
["bitfinex-derivatives","BTCF0:USTF0",1760191526596,0.03425,112320.0,112310.0,1.14646972]
["bitfinex-derivatives","BTCF0:USTF0",1760191527797,0.03425,112320.0,112310.0,1.14746972]
["bitfinex-derivatives","BTCF0:USTF0",1760191528699,0.03425,112320.0,112310.0,1.14846972]
["bitfinex-derivatives","BTCF0:USTF0",1760191529296,0.03425,112320.0,112310.0,0.93314972]
["bitfinex-derivatives","BTCF0:USTF0",1760191529603,0.01262,112320.0,112310.0,1.14846972]
["bitfinex-derivatives","BTCF0:USTF0",1760191530098,0.37342,112330.0,112320.0,0.0889519]
["bitfinex-derivatives","BTCF0:USTF0",1760191530299,0.37342,112330.0,112320.0,0.88692098]
["bitfinex-derivatives","BTCF0:USTF0",1760191530704,0.39505,112330.0,112320.0,0.88692098]
["bitfinex-derivatives","BTCF0:USTF0",1760191531802,0.37342,112330.0,112320.0,0.88692098]
["bitfinex-derivatives","BTCF0:USTF0",1760191532197,0.01262,112330.0,112320.0,0.88692098]
["bitfinex-derivatives","BTCF0:USTF0",1760191532398,0.03425,112330.0,112320.0,0.88692098]
["bitfinex-derivatives","BTCF0:USTF0",1760191532699,0.467454,112340.0,112320.0,0.88692098]
["bitfinex-derivatives","BTCF0:USTF0",1760191532899,0.467454,112340.0,112330.0,0.61430454]
["bitfinex-derivatives","BTCF0:USTF0",1760191533301,0.445824,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191533501,0.445824,112340.0,112330.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1760191533803,0.445824,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191534002,0.445824,112340.0,112330.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1760191534201,0.445824,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191534798,0.445824,112340.0,112330.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1760191535098,0.467454,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191535301,0.445824,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191535595,0.43611458,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191535898,0.432674,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191536900,0.445294,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191537606,0.466924,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191537806,0.445294,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191539208,0.466924,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191540512,0.466924,112340.0,112330.0,0.304264]
["bitfinex-derivatives","BTCF0:USTF0",1760191540806,0.466924,112340.0,112330.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1760191540999,0.466924,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191542304,0.466924,112340.0,112330.0,0.48792854]
["bitfinex-derivatives","BTCF0:USTF0",1760191542511,0.466924,112340.0,112330.0,0.39898454]
["bitfinex-derivatives","BTCF0:USTF0",1760191542809,0.5558601,112340.0,112330.0,0.61430454]
["bitfinex-derivatives","BTCF0:USTF0",1760191543310,0.466924,112340.0,112330.0,0.61430454]
["bitfinex-derivatives","BTCF0:USTF0",1760191545602,0.466924,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191545811,0.445294,112340.0,112330.0,0.70324854]
["bitfinex-derivatives","BTCF0:USTF0",1760191548217,0.432674,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191553225,0.446294,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191555719,0.468034,112340.0,112330.0,0.304224]
["bitfinex-derivatives","BTCF0:USTF0",1760191556022,0.446294,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191556221,0.446294,112340.0,112330.0,0.304224]
["bitfinex-derivatives","BTCF0:USTF0",1760191556524,0.432674,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191557427,0.446294,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191560726,0.468034,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191561526,0.468034,112340.0,112330.0,0.304224]
["bitfinex-derivatives","BTCF0:USTF0",1760191561825,0.468034,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191562526,0.446294,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191563126,0.468034,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191565128,0.446294,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191566223,0.468034,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191566723,0.446294,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191566923,0.468034,112340.0,112330.0,0.70320854]
["bitfinex-derivatives","BTCF0:USTF0",1760191567431,0.468034,112340.0,112330.0,0.75308185]
["bitfinex-derivatives","BTCF0:USTF0",1760191568128,0.446294,112340.0,112330.0,0.75308185]
["bitfinex-derivatives","BTCF0:USTF0",1760191568428,0.468034,112340.0,112330.0,0.75304185]
["bitfinex-derivatives","BTCF0:USTF0",1760191570532,0.468034,112340.0,112330.0,0.66409785]
["bitfinex-derivatives","BTCF0:USTF0",1760191570722,0.468034,112340.0,112330.0,0.75304175]
["bitfinex-derivatives","BTCF0:USTF0",1760191570922,0.468034,112340.0,112330.0,0.66409785]
["bitfinex-derivatives","BTCF0:USTF0",1760191571131,0.468034,112340.0,112330.0,0.53780175]
["bitfinex-derivatives","BTCF0:USTF0",1760191571332,0.468034,112340.0,112330.0,0.75304175]
["bitfinex-derivatives","BTCF0:USTF0",1760191575431,0.468034,112340.0,112330.0,0.53780175]
["bitfinex-derivatives","BTCF0:USTF0",1760191575634,0.468034,112340.0,112330.0,0.75304175]
["bitfinex-derivatives","BTCF0:USTF0",1760191581435,0.468034,112340.0,112330.0,0.3041839]
["bitfinex-derivatives","BTCF0:USTF0",1760191581639,0.468034,112340.0,112330.0,0.75304175]
["bitfinex-derivatives","BTCF0:USTF0",1760191583035,0.468034,112340.0,112330.0,0.53780175]
["bitfinex-derivatives","BTCF0:USTF0",1760191583242,0.468034,112340.0,112330.0,0.75304175]
["bitfinex-derivatives","BTCF0:USTF0",1760191583740,0.468034,112340.0,112330.0,0.75744175]
["bitfinex-derivatives","BTCF0:USTF0",1760191586941,0.468034,112340.0,112330.0,0.54220175]
["bitfinex-derivatives","BTCF0:USTF0",1760191587139,0.468034,112340.0,112330.0,0.75740175]
["bitfinex-derivatives","BTCF0:USTF0",1760191589441,0.55697,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191589645,0.95697,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191590050,0.95697,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191590248,0.95697,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191593244,0.95697,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191593445,0.95697,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191594648,0.95697,112340.0,112330.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1760191594851,0.95697,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191595148,0.95697,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191596548,0.95697,112340.0,112330.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1760191596751,0.95697,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191596951,0.95697,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191598048,0.95697,112340.0,112330.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1760191598247,0.95697,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191598446,0.95697,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191598851,0.95697,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191599356,0.95697,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191599543,0.95697,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191599747,0.95697,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191600052,0.868034,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191600246,0.868034,112340.0,112330.0,0.45325785]
["bitfinex-derivatives","BTCF0:USTF0",1760191600554,0.868034,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191600754,0.868034,112340.0,112330.0,0.75740185]
["bitfinex-derivatives","BTCF0:USTF0",1760191601851,0.468034,112340.0,112330.0,0.75740185]
["bitfinex-derivatives","BTCF0:USTF0",1760191602857,0.468034,112340.0,112330.0,0.66845785]
["bitfinex-derivatives","BTCF0:USTF0",1760191604859,0.468034,112340.0,112330.0,0.75740175]
["bitfinex-derivatives","BTCF0:USTF0",1760191613966,0.468034,112340.0,112330.0,0.75840175]
["bitfinex-derivatives","BTCF0:USTF0",1760191614965,0.468034,112340.0,112330.0,0.75940175]
["bitfinex-derivatives","BTCF0:USTF0",1760191615563,0.468034,112340.0,112330.0,0.75740175]
["bitfinex-derivatives","BTCF0:USTF0",1760191616462,0.468034,112340.0,112330.0,0.75940175]
["bitfinex-derivatives","BTCF0:USTF0",1760191616862,0.468034,112340.0,112330.0,0.75840175]
["bitfinex-derivatives","BTCF0:USTF0",1760191618562,0.468034,112340.0,112330.0,0.75740175]
["bitfinex-derivatives","BTCF0:USTF0",1760191619163,0.468034,112340.0,112330.0,0.75840175]
["bitfinex-derivatives","BTCF0:USTF0",1760191619462,0.468034,112340.0,112330.0,0.75940175]
["bitfinex-derivatives","BTCF0:USTF0",1760191619662,0.468034,112340.0,112330.0,0.54420175]
["bitfinex-derivatives","BTCF0:USTF0",1760191619862,0.468034,112340.0,112330.0,0.75936175]
["bitfinex-derivatives","BTCF0:USTF0",1760191620269,0.468034,112340.0,112330.0,0.75736175]
["bitfinex-derivatives","BTCF0:USTF0",1760191620465,0.468034,112340.0,112330.0,0.54220175]
["bitfinex-derivatives","BTCF0:USTF0",1760191620774,0.468034,112340.0,112330.0,0.75732175]
["bitfinex-derivatives","BTCF0:USTF0",1760191621668,0.468034,112340.0,112330.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1760191621870,0.468034,112340.0,112330.0,0.75732175]
["bitfinex-derivatives","BTCF0:USTF0",1760191623567,0.95697,112340.0,112330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760191623768,1.40582785,112340.0,112330.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1760191624073,1.42898502,112340.0,112330.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1760191624268,0.49119117,112340.0,112330.0,0.66837785]
["bitfinex-derivatives","BTCF0:USTF0",1760191624668,0.49119117,112340.0,112330.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1760191624869,0.58012717,112340.0,112330.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1760191625069,0.58012717,112340.0,112330.0,0.66837785]
["bitfinex-derivatives","BTCF0:USTF0",1760191625670,0.55697,112340.0,112330.0,0.66837785]
["bitfinex-derivatives","BTCF0:USTF0",1760191626571,0.468034,112340.0,112330.0,0.54220175]
["bitfinex-derivatives","BTCF0:USTF0",1760191626769,0.468034,112340.0,112330.0,0.75732175]
["bitfinex-derivatives","BTCF0:USTF0",1760191626973,0.446294,112340.0,112330.0,0.75732175]
["bitfinex-derivatives","BTCF0:USTF0",1760191627273,0.467474,112340.0,112330.0,0.75732175]
["bitfinex-derivatives","BTCF0:USTF0",1760191627473,0.467474,112340.0,112330.0,0.70750068]
["bitfinex-derivatives","BTCF0:USTF0",1760191630177,0.467474,112340.0,112330.0,0.3084639]
["bitfinex-derivatives","BTCF0:USTF0",1760191630370,0.467474,112340.0,112330.0,0.70750068]
["bitfinex-derivatives","BTCF0:USTF0",1760191633978,0.432674,112340.0,112330.0,1.10750068]
["bitfinex-derivatives","BTCF0:USTF0",1760191635478,0.466974,112340.0,112330.0,0.49238068]
["bitfinex-derivatives","BTCF0:USTF0",1760191635677,0.466974,112340.0,112330.0,0.70750068]
["bitfinex-derivatives","BTCF0:USTF0",1760191636080,0.466974,112340.0,112330.0,0.49238068]
["bitfinex-derivatives","BTCF0:USTF0",1760191636285,0.466974,112340.0,112330.0,0.70750068]
["bitfinex-derivatives","BTCF0:USTF0",1760191637285,0.5559096,112340.0,112330.0,0.21952]
["bitfinex-derivatives","BTCF0:USTF0",1760191637992,1.35494638,112340.0,112330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760191638184,1.35494638,112340.0,112330.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1760191638381,0.9559096,112340.0,112330.0,0.21948]
["bitfinex-derivatives","BTCF0:USTF0",1760191639581,0.9559096,112340.0,112330.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760191639782,0.0343,112320.0,112310.0,0.4902962]
["bitfinex-derivatives","BTCF0:USTF0",1760191639983,0.3951,112320.0,112310.0,0.7053762]
["bitfinex-derivatives","BTCF0:USTF0",1760191640387,0.4840515,112320.0,112310.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1760191640689,0.3951,112320.0,112310.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1760191640890,0.4840515,112320.0,112310.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1760191641187,0.4840515,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760191641379,1.2448515,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760191641583,1.2448515,112320.0,112310.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1760191643188,1.2448515,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760191643488,1.2448515,112320.0,112310.0,0.21712]
["bitfinex-derivatives","BTCF0:USTF0",1760191643683,1.2448515,112320.0,112310.0,0.2250979]
["bitfinex-derivatives","BTCF0:USTF0",1760191645690,1.2448515,112320.0,112310.0,0.62413468]
["bitfinex-derivatives","BTCF0:USTF0",1760191645987,1.2448515,112320.0,112310.0,0.2250979]
["bitfinex-derivatives","BTCF0:USTF0",1760191647384,1.2448515,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191647584,1.2448515,112320.0,112310.0,0.2250979]
["bitfinex-derivatives","BTCF0:USTF0",1760191647787,1.2448515,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191647988,1.2448515,112320.0,112310.0,0.2250979]
["bitfinex-derivatives","BTCF0:USTF0",1760191648887,1.1559,112320.0,112310.0,0.3140579]
["bitfinex-derivatives","BTCF0:USTF0",1760191649789,1.1559,112320.0,112310.0,0.71309468]
["bitfinex-derivatives","BTCF0:USTF0",1760191652597,1.1559,112320.0,112310.0,0.3140579]
["bitfinex-derivatives","BTCF0:USTF0",1760191652895,1.1559,112320.0,112310.0,0.71309468]
["bitfinex-derivatives","BTCF0:USTF0",1760191653097,1.2448519,112320.0,112310.0,0.62413468]
["bitfinex-derivatives","BTCF0:USTF0",1760191653396,1.2448519,112320.0,112310.0,0.71309448]
["bitfinex-derivatives","BTCF0:USTF0",1760191653596,1.1559,112320.0,112310.0,0.71309448]
["bitfinex-derivatives","BTCF0:USTF0",1760191656599,1.1559,112320.0,112310.0,0.3140577]
["bitfinex-derivatives","BTCF0:USTF0",1760191656896,1.1559,112320.0,112310.0,0.71309448]
["bitfinex-derivatives","BTCF0:USTF0",1760191659599,1.1559,112320.0,112310.0,0.3140577]
["bitfinex-derivatives","BTCF0:USTF0",1760191660299,1.2448519,112320.0,112310.0,0.0989377]
["bitfinex-derivatives","BTCF0:USTF0",1760191660492,1.2448519,112320.0,112310.0,0.3140577]
["bitfinex-derivatives","BTCF0:USTF0",1760191660999,1.1559,112320.0,112310.0,0.3140577]
["bitfinex-derivatives","BTCF0:USTF0",1760191662097,1.85900868,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191662503,1.45900868,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191665105,1.0599719,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191665306,1.45900868,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191666002,1.0599719,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191666304,1.45900868,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191667106,1.48214866,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191670908,1.08311188,112320.0,112310.0,0.0989378]
["bitfinex-derivatives","BTCF0:USTF0",1760191672209,0.77903998,112320.0,112310.0,0.0989378]
["bitfinex-derivatives","BTCF0:USTF0",1760191672414,0.77903998,112320.0,112310.0,0.49797458]
["bitfinex-derivatives","BTCF0:USTF0",1760191672608,0.7559,112320.0,112310.0,0.49797458]
["bitfinex-derivatives","BTCF0:USTF0",1760191674114,0.7559,112320.0,112310.0,0.89797458]
["bitfinex-derivatives","BTCF0:USTF0",1760191674813,0.3951,112320.0,112310.0,0.89797458]
["bitfinex-derivatives","BTCF0:USTF0",1760191675213,0.3951,112320.0,112310.0,0.4989378]
["bitfinex-derivatives","BTCF0:USTF0",1760191675413,0.3951,112320.0,112310.0,0.89797458]
["bitfinex-derivatives","BTCF0:USTF0",1760191680217,0.37398,112320.0,112310.0,0.89797458]
["bitfinex-derivatives","BTCF0:USTF0",1760191680722,0.01318,112320.0,112310.0,0.89797458]
["bitfinex-derivatives","BTCF0:USTF0",1760191681216,0.39604,112330.0,112320.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1760191681413,0.41916838,112330.0,112320.0,0.70306878]
["bitfinex-derivatives","BTCF0:USTF0",1760191681614,0.41916838,112330.0,112320.0,0.304032]
["bitfinex-derivatives","BTCF0:USTF0",1760191682215,0.0353,112320.0,112310.0,0.0989338]
["bitfinex-derivatives","BTCF0:USTF0",1760191682408,0.3961,112320.0,112310.0,0.0979338]
["bitfinex-derivatives","BTCF0:USTF0",1760191682608,0.3941,112320.0,112310.0,0.3120138]
["bitfinex-derivatives","BTCF0:USTF0",1760191682815,0.3941,112320.0,112310.0,0.0969338]
["bitfinex-derivatives","BTCF0:USTF0",1760191683016,0.3941,112320.0,112310.0,0.3120138]
["bitfinex-derivatives","BTCF0:USTF0",1760191683816,0.3941,112320.0,112310.0,0.3140138]
["bitfinex-derivatives","BTCF0:USTF0",1760191685423,0.3941,112320.0,112310.0,0.0989338]
["bitfinex-derivatives","BTCF0:USTF0",1760191685916,0.3941,112320.0,112310.0,0.3140138]
["bitfinex-derivatives","BTCF0:USTF0",1760191687415,0.3941,112320.0,112310.0,0.76315067]
["bitfinex-derivatives","BTCF0:USTF0",1760191688919,0.3941,112320.0,112310.0,0.3140138]
["bitfinex-derivatives","BTCF0:USTF0",1760191689114,1.33218877,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191689319,1.33218877,112320.0,112310.0,0.2250579]
["bitfinex-derivatives","BTCF0:USTF0",1760191691317,1.33218877,112320.0,112310.0,0.3140178]
["bitfinex-derivatives","BTCF0:USTF0",1760191691510,1.33218877,112320.0,112310.0,0.76315467]
["bitfinex-derivatives","BTCF0:USTF0",1760191691709,0.8830519,112320.0,112310.0,0.76315467]
["bitfinex-derivatives","BTCF0:USTF0",1760191692115,1.33218877,112320.0,112310.0,0.76315467]
["bitfinex-derivatives","BTCF0:USTF0",1760191693015,0.8830519,112320.0,112310.0,0.76315467]
["bitfinex-derivatives","BTCF0:USTF0",1760191696523,0.8830519,112320.0,112310.0,0.54807467]
["bitfinex-derivatives","BTCF0:USTF0",1760191696819,0.8830519,112320.0,112310.0,0.76315467]
["bitfinex-derivatives","BTCF0:USTF0",1760191698521,0.8830519,112320.0,112310.0,0.3140178]
["bitfinex-derivatives","BTCF0:USTF0",1760191698719,1.33218877,112320.0,112310.0,0.76315467]
["bitfinex-derivatives","BTCF0:USTF0",1760191699817,1.33218877,112320.0,112310.0,0.3140178]
["bitfinex-derivatives","BTCF0:USTF0",1760191700119,1.33218877,112320.0,112310.0,0.76315467]
["bitfinex-derivatives","BTCF0:USTF0",1760191701625,1.33218877,112320.0,112310.0,0.54807467]
["bitfinex-derivatives","BTCF0:USTF0",1760191701820,1.33218877,112320.0,112310.0,0.76315467]
["bitfinex-derivatives","BTCF0:USTF0",1760191702020,1.33218877,112320.0,112310.0,0.3140178]
["bitfinex-derivatives","BTCF0:USTF0",1760191704020,1.33218877,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191704021,0.93218877,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191704227,0.95515716,112320.0,112310.0,0.2250579]
["bitfinex-derivatives","BTCF0:USTF0",1760191704422,1.17023716,112320.0,112310.0,0.2250579]
["bitfinex-derivatives","BTCF0:USTF0",1760191704616,1.99640564,112320.0,112310.0,0.0099779]
["bitfinex-derivatives","BTCF0:USTF0",1760191704820,0.1240157,112290.0,112280.0,0.10679156]
["bitfinex-derivatives","BTCF0:USTF0",1760191705019,0.93395257,112290.0,112280.0,0.47582687]
["bitfinex-derivatives","BTCF0:USTF0",1760191705226,0.4848157,112290.0,112280.0,0.56481047]
["bitfinex-derivatives","BTCF0:USTF0",1760191705425,0.4848157,112290.0,112280.0,0.77989047]
["bitfinex-derivatives","BTCF0:USTF0",1760191705625,0.55568962,112290.0,112280.0,0.77989047]
["bitfinex-derivatives","BTCF0:USTF0",1760191706125,0.55568962,112290.0,112280.0,0.3407581]
["bitfinex-derivatives","BTCF0:USTF0",1760191706329,0.55568962,112290.0,112280.0,0.78989497]
["bitfinex-derivatives","BTCF0:USTF0",1760191706626,0.46671392,112290.0,112280.0,0.78989497]
["bitfinex-derivatives","BTCF0:USTF0",1760191707727,0.55568962,112290.0,112280.0,0.78989497]
["bitfinex-derivatives","BTCF0:USTF0",1760191708229,0.55568962,112290.0,112280.0,0.78789497]
["bitfinex-derivatives","BTCF0:USTF0",1760191708929,1.45396336,112290.0,112280.0,0.0346945]
["bitfinex-derivatives","BTCF0:USTF0",1760191709127,1.40482649,112290.0,112280.0,0.0346945]
["bitfinex-derivatives","BTCF0:USTF0",1760191709531,1.85396336,112290.0,112280.0,0.0346945]
["bitfinex-derivatives","BTCF0:USTF0",1760191709925,2.57807729,112290.0,112280.0,0.0346945]
["bitfinex-derivatives","BTCF0:USTF0",1760191710129,2.12894042,112290.0,112280.0,0.0346945]
["bitfinex-derivatives","BTCF0:USTF0",1760191710527,2.12894042,112290.0,112270.0,0.0889911]
["bitfinex-derivatives","BTCF0:USTF0",1760191710528,0.1240236,112280.0,112270.0,0.0889911]
["bitfinex-derivatives","BTCF0:USTF0",1760191710728,1.14904047,112280.0,112270.0,0.0889911]
["bitfinex-derivatives","BTCF0:USTF0",1760191712531,1.14904047,112280.0,112270.0,0.09683858]
["bitfinex-derivatives","BTCF0:USTF0",1760191715629,0.6999036,112280.0,112270.0,0.09683858]
["bitfinex-derivatives","BTCF0:USTF0",1760191716030,1.14904047,112280.0,112270.0,0.09683858]
["bitfinex-derivatives","BTCF0:USTF0",1760191716336,0.6999036,112280.0,112270.0,0.09683858]
["bitfinex-derivatives","BTCF0:USTF0",1760191716532,1.14904047,112280.0,112270.0,0.09683858]
["bitfinex-derivatives","BTCF0:USTF0",1760191719433,0.6999036,112280.0,112270.0,0.09683858]
["bitfinex-derivatives","BTCF0:USTF0",1760191719636,0.84497687,112280.0,112270.0,0.54597545]
["bitfinex-derivatives","BTCF0:USTF0",1760191719835,0.39584,112280.0,112270.0,0.54597545]
["bitfinex-derivatives","BTCF0:USTF0",1760191720035,0.84497687,112280.0,112270.0,0.31195858]
["bitfinex-derivatives","BTCF0:USTF0",1760191720334,0.84497687,112280.0,112270.0,0.76109545]
["bitfinex-derivatives","BTCF0:USTF0",1760191721137,0.39584,112280.0,112270.0,0.54597545]
["bitfinex-derivatives","BTCF0:USTF0",1760191721338,0.39584,112280.0,112270.0,0.76109545]
["bitfinex-derivatives","BTCF0:USTF0",1760191721536,0.39584,112280.0,112270.0,0.54597545]
["bitfinex-derivatives","BTCF0:USTF0",1760191721735,0.39584,112280.0,112270.0,0.76109545]
["bitfinex-derivatives","BTCF0:USTF0",1760191722638,0.39584,112280.0,112270.0,0.54597535]
["bitfinex-derivatives","BTCF0:USTF0",1760191722838,0.39584,112280.0,112270.0,0.76109535]
["bitfinex-derivatives","BTCF0:USTF0",1760191723236,0.4848231,112280.0,112270.0,0.31195848]
["bitfinex-derivatives","BTCF0:USTF0",1760191723436,0.4848231,112280.0,112270.0,0.76109535]
["bitfinex-derivatives","BTCF0:USTF0",1760191723841,0.39584,112280.0,112270.0,0.76109535]
["bitfinex-derivatives","BTCF0:USTF0",1760191726937,0.4848229,112280.0,112270.0,0.76109535]
["bitfinex-derivatives","BTCF0:USTF0",1760191727642,0.93395977,112280.0,112270.0,0.31195848]
["bitfinex-derivatives","BTCF0:USTF0",1760191727844,0.93395977,112280.0,112270.0,0.31195828]
["bitfinex-derivatives","BTCF0:USTF0",1760191728439,0.93395977,112280.0,112270.0,0.00784748]
["bitfinex-derivatives","BTCF0:USTF0",1760191728639,1.54907977,112280.0,112260.0,0.0889975]
["bitfinex-derivatives","BTCF0:USTF0",1760191728840,0.93570767,112270.0,112260.0,0.0889975]
["bitfinex-derivatives","BTCF0:USTF0",1760191729542,0.93570767,112270.0,112260.0,0.3041175]
["bitfinex-derivatives","BTCF0:USTF0",1760191729942,0.93570767,112270.0,112260.0,0.0889975]
["bitfinex-derivatives","BTCF0:USTF0",1760191730246,0.93570767,112270.0,112260.0,0.3041175]
["bitfinex-derivatives","BTCF0:USTF0",1760191730439,0.93570767,112270.0,112260.0,0.0889975]
["bitfinex-derivatives","BTCF0:USTF0",1760191730636,0.03678,112250.0,112240.0,0.08911373]
["bitfinex-derivatives","BTCF0:USTF0",1760191730835,0.93572357,112250.0,112240.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1760191731141,0.84671687,112250.0,112240.0,0.31212216]
["bitfinex-derivatives","BTCF0:USTF0",1760191731342,0.84671687,112250.0,112240.0,0.30423743]
["bitfinex-derivatives","BTCF0:USTF0",1760191731644,0.84671687,112250.0,112240.0,0.7533743]
["bitfinex-derivatives","BTCF0:USTF0",1760191732246,0.84671687,112250.0,112240.0,0.5382543]
["bitfinex-derivatives","BTCF0:USTF0",1760191732440,0.39758,112250.0,112240.0,0.7533743]
["bitfinex-derivatives","BTCF0:USTF0",1760191732747,0.4865867,112250.0,112240.0,0.7533743]
["bitfinex-derivatives","BTCF0:USTF0",1760191733541,0.93572357,112250.0,112230.0,0.0890185]
["bitfinex-derivatives","BTCF0:USTF0",1760191733847,0.03678,112230.0,112220.0,0.0890265]
["bitfinex-derivatives","BTCF0:USTF0",1760191734044,0.39758,112230.0,112220.0,0.75328337]
["bitfinex-derivatives","BTCF0:USTF0",1760191734245,0.03678,112220.0,112210.0,0.09715161]
["bitfinex-derivatives","BTCF0:USTF0",1760191734445,0.03678,112220.0,112210.0,0.75333527]
["bitfinex-derivatives","BTCF0:USTF0",1760191734646,0.03678,112220.0,112210.0,0.76140021]
["bitfinex-derivatives","BTCF0:USTF0",1760191734647,0.03684562,112220.0,112210.0,0.76140021]
["bitfinex-derivatives","BTCF0:USTF0",1760191735145,0.03684562,112220.0,112210.0,0.31226334]
["bitfinex-derivatives","BTCF0:USTF0",1760191735646,0.03684562,112220.0,112210.0,0.76140021]
["bitfinex-derivatives","BTCF0:USTF0",1760191736441,0.03684562,112220.0,112210.0,0.31226334]
["bitfinex-derivatives","BTCF0:USTF0",1760191736641,0.03684562,112220.0,112210.0,0.76140021]
["bitfinex-derivatives","BTCF0:USTF0",1760191737244,0.03684562,112220.0,112210.0,0.09710334]
["bitfinex-derivatives","BTCF0:USTF0",1760191737448,0.03684562,112220.0,112210.0,0.76140021]
["bitfinex-derivatives","BTCF0:USTF0",1760191737848,6.562e-05,112220.0,112210.0,1.16140021]
["bitfinex-derivatives","BTCF0:USTF0",1760191738750,6.562e-05,112220.0,112210.0,1.52220021]
["bitfinex-derivatives","BTCF0:USTF0",1760191738942,6.562e-05,112220.0,112210.0,1.97133708]
["bitfinex-derivatives","BTCF0:USTF0",1760191739143,0.46739683,112250.0,112240.0,0.1060946]
["bitfinex-derivatives","BTCF0:USTF0",1760191739451,0.49082663,112250.0,112240.0,0.77051147]
["bitfinex-derivatives","BTCF0:USTF0",1760191739650,0.46739683,112250.0,112240.0,0.77051147]
["bitfinex-derivatives","BTCF0:USTF0",1760191740148,0.06981683,112250.0,112240.0,1.31603147]
["bitfinex-derivatives","BTCF0:USTF0",1760191740353,0.39758,112270.0,112260.0,0.0889987]
["bitfinex-derivatives","BTCF0:USTF0",1760191740549,0.42100921,112270.0,112260.0,0.77065557]
["bitfinex-derivatives","BTCF0:USTF0",1760191741353,0.42100921,112270.0,112260.0,0.3215187]
["bitfinex-derivatives","BTCF0:USTF0",1760191741554,0.42100921,112270.0,112260.0,0.77065557]
["bitfinex-derivatives","BTCF0:USTF0",1760191742553,0.42100921,112270.0,112260.0,0.55521557]
["bitfinex-derivatives","BTCF0:USTF0",1760191742754,0.42100921,112270.0,112260.0,0.77065557]
["bitfinex-derivatives","BTCF0:USTF0",1760191742958,0.42100921,112270.0,112260.0,0.55521557]
["bitfinex-derivatives","BTCF0:USTF0",1760191743151,0.42100921,112270.0,112260.0,0.77061557]
["bitfinex-derivatives","BTCF0:USTF0",1760191744356,0.42100921,112270.0,112260.0,1.21975244]
["bitfinex-derivatives","BTCF0:USTF0",1760191744560,0.39758,112270.0,112260.0,1.21975244]
["bitfinex-derivatives","BTCF0:USTF0",1760191745051,0.39758,112270.0,112260.0,0.77061557]
["bitfinex-derivatives","BTCF0:USTF0",1760191745253,0.03678,112240.0,112230.0,0.4669025]
["bitfinex-derivatives","BTCF0:USTF0",1760191745460,0.03678,112240.0,112230.0,0.55523937]
["bitfinex-derivatives","BTCF0:USTF0",1760191745955,0.03678,112240.0,112230.0,0.77067937]
["bitfinex-derivatives","BTCF0:USTF0",1760191747353,0.03678,112240.0,112230.0,0.55523937]
["bitfinex-derivatives","BTCF0:USTF0",1760191747558,0.03678,112240.0,112230.0,0.77063937]
["bitfinex-derivatives","BTCF0:USTF0",1760191749458,0.03678,112240.0,112230.0,0.72122863]
["bitfinex-derivatives","BTCF0:USTF0",1760191761373,0.78083545,112250.0,112240.0,0.111795]
["bitfinex-derivatives","BTCF0:USTF0",1760191761573,0.80281545,112250.0,112240.0,0.51152113]
["bitfinex-derivatives","BTCF0:USTF0",1760191762176,0.80281545,112250.0,112240.0,0.72680113]
["bitfinex-derivatives","BTCF0:USTF0",1760191765578,1.16361545,112250.0,112240.0,0.72680113]
["bitfinex-derivatives","BTCF0:USTF0",1760191765882,1.16361545,112250.0,112240.0,0.51152113]
["bitfinex-derivatives","BTCF0:USTF0",1760191766083,1.16361545,112250.0,112240.0,0.111795]
["bitfinex-derivatives","BTCF0:USTF0",1760191766282,1.16361545,112250.0,112240.0,0.327035]
["bitfinex-derivatives","BTCF0:USTF0",1760191768585,1.16361545,112250.0,112240.0,0.72676113]
["bitfinex-derivatives","BTCF0:USTF0",1760191769580,1.16361545,112250.0,112240.0,0.51152113]
["bitfinex-derivatives","BTCF0:USTF0",1760191769785,1.16361545,112250.0,112240.0,0.72672113]
["bitfinex-derivatives","BTCF0:USTF0",1760191770781,1.25262255,112250.0,112240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760191771586,1.25262255,112250.0,112240.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1760191771787,1.25262255,112250.0,112240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760191771981,1.25262255,112250.0,112240.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1760191772689,1.25262255,112250.0,112240.0,0.326995]
["bitfinex-derivatives","BTCF0:USTF0",1760191773085,1.16361545,112250.0,112240.0,0.326995]
["bitfinex-derivatives","BTCF0:USTF0",1760191774083,1.25262255,112250.0,112240.0,0.326995]
["bitfinex-derivatives","BTCF0:USTF0",1760191776587,1.25262255,112250.0,112240.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760191776788,0.124578,112240.0,112230.0,0.1118028]
["bitfinex-derivatives","BTCF0:USTF0",1760191776988,0.485378,112240.0,112230.0,0.1118028]
["bitfinex-derivatives","BTCF0:USTF0",1760191777293,0.485378,112240.0,112230.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1760191778293,0.485378,112240.0,112230.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760191778491,0.485378,112240.0,112230.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1760191779695,0.485378,112240.0,112230.0,0.327003]
["bitfinex-derivatives","BTCF0:USTF0",1760191781998,0.485378,112240.0,112230.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1760191784697,0.485378,112240.0,112230.0,0.327003]
["bitfinex-derivatives","BTCF0:USTF0",1760191785397,0.39636,112240.0,112230.0,0.327003]
["bitfinex-derivatives","BTCF0:USTF0",1760191786900,0.39636,112240.0,112230.0,0.111803]
["bitfinex-derivatives","BTCF0:USTF0",1760191787099,0.39636,112240.0,112230.0,0.327003]
["bitfinex-derivatives","BTCF0:USTF0",1760191792700,0.03556,112240.0,112230.0,0.72672913]
["bitfinex-derivatives","BTCF0:USTF0",1760191792901,1.16313545,112250.0,112240.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1760191793100,1.16313545,112250.0,112240.0,0.50996113]
["bitfinex-derivatives","BTCF0:USTF0",1760191793706,1.16313545,112250.0,112240.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1760191793908,1.25214255,112250.0,112240.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1760191794510,1.25214255,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191796107,1.25214255,112250.0,112240.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1760191796309,1.25214255,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191797307,1.25214255,112250.0,112240.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1760191797610,1.25214255,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191798403,1.25214255,112250.0,112240.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760191798608,1.25214255,112250.0,112240.0,0.23642]
["bitfinex-derivatives","BTCF0:USTF0",1760191799310,1.25214255,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191800511,1.16313545,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191802312,1.18679009,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191803316,1.1867938,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191803512,1.16313545,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191804414,1.18679523,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191805410,1.16313545,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191806215,1.27580511,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191806718,1.25214255,112250.0,112240.0,0.325435]
["bitfinex-derivatives","BTCF0:USTF0",1760191808817,1.25214255,112250.0,112240.0,0.325395]
["bitfinex-derivatives","BTCF0:USTF0",1760191809116,1.27580741,112250.0,112240.0,0.325395]
["bitfinex-derivatives","BTCF0:USTF0",1760191809613,1.70184548,112250.0,112240.0,0.325395]
["bitfinex-derivatives","BTCF0:USTF0",1760191809808,1.25214255,112250.0,112240.0,0.325395]
["bitfinex-derivatives","BTCF0:USTF0",1760191810111,1.70184548,112250.0,112240.0,0.325395]
["bitfinex-derivatives","BTCF0:USTF0",1760191811614,1.27580761,112250.0,112240.0,0.77509793]
["bitfinex-derivatives","BTCF0:USTF0",1760191811820,1.72551054,112250.0,112240.0,0.77509793]
["bitfinex-derivatives","BTCF0:USTF0",1760191812418,1.72551054,112250.0,112240.0,0.325395]
["bitfinex-derivatives","BTCF0:USTF0",1760191814621,1.72551054,112250.0,112240.0,0.77509793]
["bitfinex-derivatives","BTCF0:USTF0",1760191815016,1.72551054,112250.0,112240.0,0.110235]
["bitfinex-derivatives","BTCF0:USTF0",1760191815225,0.1252509,112220.0,112210.0,0.03129494]
["bitfinex-derivatives","BTCF0:USTF0",1760191815424,0.93575383,112220.0,112210.0,0.03129494]
["bitfinex-derivatives","BTCF0:USTF0",1760191816419,0.93575383,112220.0,112210.0,0.00806494]
["bitfinex-derivatives","BTCF0:USTF0",1760191816620,0.93575383,112220.0,112210.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1760191817022,0.93575383,112220.0,112210.0,0.23839]
["bitfinex-derivatives","BTCF0:USTF0",1760191819024,0.93575383,112220.0,112210.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1760191819218,0.93575383,112220.0,112200.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1760191819219,0.03622,112210.0,112200.0,0.327473]
["bitfinex-derivatives","BTCF0:USTF0",1760191819424,0.84672293,112210.0,112200.0,0.112273]
["bitfinex-derivatives","BTCF0:USTF0",1760191819626,0.84672293,112210.0,112200.0,0.327473]
["bitfinex-derivatives","BTCF0:USTF0",1760191819921,0.91759749,112210.0,112200.0,0.327473]
["bitfinex-derivatives","BTCF0:USTF0",1760191821128,0.1252667,112200.0,112190.0,0.11236638]
["bitfinex-derivatives","BTCF0:USTF0",1760191821329,0.93576963,112200.0,112190.0,0.11236638]
["bitfinex-derivatives","BTCF0:USTF0",1760191821521,0.93576963,112200.0,112190.0,0.32756638]
["bitfinex-derivatives","BTCF0:USTF0",1760191822928,0.93576963,112200.0,112190.0,0.35320146]
["bitfinex-derivatives","BTCF0:USTF0",1760191825931,0.4860667,112200.0,112190.0,0.35320146]
["bitfinex-derivatives","BTCF0:USTF0",1760191826124,0.93576963,112200.0,112190.0,0.35320146]
["bitfinex-derivatives","BTCF0:USTF0",1760191826320,0.84672293,112200.0,112190.0,0.80290439]
["bitfinex-derivatives","BTCF0:USTF0",1760191826728,0.84672293,112200.0,112190.0,0.35320146]
["bitfinex-derivatives","BTCF0:USTF0",1760191826924,0.84672293,112200.0,112190.0,0.80290439]
["bitfinex-derivatives","BTCF0:USTF0",1760191827630,0.93576963,112200.0,112190.0,0.35320146]
["bitfinex-derivatives","BTCF0:USTF0",1760191829423,0.84672293,112200.0,112190.0,0.35320146]
["bitfinex-derivatives","BTCF0:USTF0",1760191829623,0.84672293,112200.0,112190.0,0.80290439]
["bitfinex-derivatives","BTCF0:USTF0",1760191831627,0.84672293,112200.0,112190.0,0.35320146]
["bitfinex-derivatives","BTCF0:USTF0",1760191836234,0.84672293,112200.0,112190.0,0.80290439]
["bitfinex-derivatives","BTCF0:USTF0",1760191836532,0.84672293,112200.0,112190.0,0.35320146]
["bitfinex-derivatives","BTCF0:USTF0",1760191836737,0.84672293,112200.0,112190.0,0.80290439]
["bitfinex-derivatives","BTCF0:USTF0",1760191837530,0.84672293,112200.0,112190.0,1.20290439]
["bitfinex-derivatives","BTCF0:USTF0",1760191837531,0.39702,112200.0,112190.0,1.20290439]
["bitfinex-derivatives","BTCF0:USTF0",1760191837731,0.3608,112200.0,112190.0,1.20290439]
["bitfinex-derivatives","BTCF0:USTF0",1760191838132,0.91759749,112210.0,112200.0,0.1122767]
["bitfinex-derivatives","BTCF0:USTF0",1760191838430,0.91759749,112210.0,112200.0,0.56197963]
["bitfinex-derivatives","BTCF0:USTF0",1760191839635,0.91759749,112210.0,112200.0,0.3275167]
["bitfinex-derivatives","BTCF0:USTF0",1760191842841,0.46789456,112210.0,112200.0,0.3275167]
["bitfinex-derivatives","BTCF0:USTF0",1760191843043,0.91759749,112210.0,112200.0,0.3275167]
["bitfinex-derivatives","BTCF0:USTF0",1760191843343,1.00663629,112210.0,112200.0,0.3275167]
["bitfinex-derivatives","BTCF0:USTF0",1760191843640,0.03527,112200.0,112190.0,0.13656326]
["bitfinex-derivatives","BTCF0:USTF0",1760191843839,0.84577293,112200.0,112190.0,0.13656326]
["bitfinex-derivatives","BTCF0:USTF0",1760191844038,0.84577293,112200.0,112190.0,0.35180326]
["bitfinex-derivatives","BTCF0:USTF0",1760191844238,0.84577293,112200.0,112190.0,0.80150619]
["bitfinex-derivatives","BTCF0:USTF0",1760191844442,0.39607,112200.0,112190.0,0.80150619]
["bitfinex-derivatives","BTCF0:USTF0",1760191845743,0.3608,112200.0,112190.0,1.20150619]
["bitfinex-derivatives","BTCF0:USTF0",1760191847243,0.39607,112200.0,112190.0,1.20150619]
["bitfinex-derivatives","BTCF0:USTF0",1760191848643,0.89535749,112210.0,112190.0,1.20150619]
["bitfinex-derivatives","BTCF0:USTF0",1760191848644,0.07087456,112210.0,112200.0,0.1215067]
["bitfinex-derivatives","BTCF0:USTF0",1760191848842,0.01398,112220.0,112210.0,0.0890388]
["bitfinex-derivatives","BTCF0:USTF0",1760191849037,0.03544,112220.0,112210.0,0.77577173]
["bitfinex-derivatives","BTCF0:USTF0",1760191849540,0.03544,112220.0,112210.0,1.13657173]
["bitfinex-derivatives","BTCF0:USTF0",1760191853247,0.48514293,112220.0,112210.0,1.13657173]
["bitfinex-derivatives","BTCF0:USTF0",1760191854144,0.03544,112220.0,112210.0,1.13657173]
["bitfinex-derivatives","BTCF0:USTF0",1760191860750,0.03544,112220.0,112210.0,0.6868688]
["bitfinex-derivatives","BTCF0:USTF0",1760191860950,0.03544,112220.0,112210.0,1.13657173]
["bitfinex-derivatives","BTCF0:USTF0",1760191861246,0.48514293,112220.0,112210.0,1.13657173]
["bitfinex-derivatives","BTCF0:USTF0",1760191861647,0.48514293,112220.0,112210.0,0.6868688]
["bitfinex-derivatives","BTCF0:USTF0",1760191861848,0.03527,112210.0,112200.0,0.4716346]
["bitfinex-derivatives","BTCF0:USTF0",1760191862148,0.03527,112210.0,112200.0,0.6868346]
["bitfinex-derivatives","BTCF0:USTF0",1760191862347,0.48497293,112210.0,112200.0,1.13653753]
["bitfinex-derivatives","BTCF0:USTF0",1760191863044,0.03527,112210.0,112200.0,1.13653753]
["bitfinex-derivatives","BTCF0:USTF0",1760191863242,0.48497293,112210.0,112200.0,1.13653753]
["bitfinex-derivatives","BTCF0:USTF0",1760191864446,0.55645295,112210.0,112200.0,0.92133753]
["bitfinex-derivatives","BTCF0:USTF0",1760191864645,0.55645295,112210.0,112200.0,1.13653753]
["bitfinex-derivatives","BTCF0:USTF0",1760191864845,0.55645295,112210.0,112200.0,0.92133753]
["bitfinex-derivatives","BTCF0:USTF0",1760191865049,0.55645295,112210.0,112200.0,1.13653753]
["bitfinex-derivatives","BTCF0:USTF0",1760191865750,0.10675002,112210.0,112200.0,1.13653753]
["bitfinex-derivatives","BTCF0:USTF0",1760191870058,0.64549175,112210.0,112200.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760191870252,1.00629175,112210.0,112200.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1760191870551,1.40629175,112210.0,112200.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1760191870855,1.40629175,112210.0,112200.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1760191871553,1.3566174,112210.0,112200.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1760191871854,0.95658882,112210.0,112200.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1760191872556,0.95658882,112210.0,112200.0,0.3260367]
["bitfinex-derivatives","BTCF0:USTF0",1760191873553,0.46755002,112210.0,112200.0,0.3260367]
["bitfinex-derivatives","BTCF0:USTF0",1760191875255,0.10675002,112210.0,112200.0,0.3260367]
["bitfinex-derivatives","BTCF0:USTF0",1760191878365,0.07148002,112210.0,112200.0,1.08686528]
["bitfinex-derivatives","BTCF0:USTF0",1760191878663,0.01398,112220.0,112210.0,0.0890388]
["bitfinex-derivatives","BTCF0:USTF0",1760191878960,0.03636,112220.0,112210.0,0.87124738]
["bitfinex-derivatives","BTCF0:USTF0",1760191881661,0.03636,112220.0,112210.0,0.4712188]
["bitfinex-derivatives","BTCF0:USTF0",1760191883459,0.00242001,112220.0,112210.0,0.87944738]
["bitfinex-derivatives","BTCF0:USTF0",1760191883663,0.03636,112230.0,112220.0,0.1237708]
["bitfinex-derivatives","BTCF0:USTF0",1760191883957,0.03636,112230.0,112220.0,0.73915938]
["bitfinex-derivatives","BTCF0:USTF0",1760191884563,0.03636,112230.0,112220.0,0.1104108]
["bitfinex-derivatives","BTCF0:USTF0",1760191884863,0.1253829,112230.0,112220.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1760191885065,0.1253829,112230.0,112220.0,0.3257308]
["bitfinex-derivatives","BTCF0:USTF0",1760191885464,0.03636,112230.0,112220.0,0.3257308]
["bitfinex-derivatives","BTCF0:USTF0",1760191886059,0.83638858,112230.0,112220.0,0.1104108]
["bitfinex-derivatives","BTCF0:USTF0",1760191886260,0.43636,112230.0,112220.0,0.3257308]
["bitfinex-derivatives","BTCF0:USTF0",1760191895360,0.02238,112230.0,112220.0,0.3390908]
["bitfinex-derivatives","BTCF0:USTF0",1760191896065,0.02238,112230.0,112220.0,1.13911938]
["bitfinex-derivatives","BTCF0:USTF0",1760191896666,0.03575,112230.0,112220.0,0.1104108]
["bitfinex-derivatives","BTCF0:USTF0",1760191896864,0.03575,112230.0,112220.0,0.3256908]
["bitfinex-derivatives","BTCF0:USTF0",1760191902268,0.1247729,112230.0,112220.0,0.3256908]
["bitfinex-derivatives","BTCF0:USTF0",1760191904176,0.1247729,112230.0,112220.0,0.1104108]
["bitfinex-derivatives","BTCF0:USTF0",1760191904377,0.1247729,112230.0,112220.0,0.3256108]
["bitfinex-derivatives","BTCF0:USTF0",1760191910984,0.14877156,112230.0,112220.0,0.3256108]
["bitfinex-derivatives","BTCF0:USTF0",1760191911179,0.14877156,112230.0,112220.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760191911481,0.54880014,112230.0,112220.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1760191911682,0.14877156,112230.0,112220.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1760191911984,0.50957156,112230.0,112220.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1760191914887,1.30960014,112230.0,112220.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1760191915087,0.90957156,112230.0,112220.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1760191915687,1.30960014,112230.0,112220.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1760191917687,1.30960014,112230.0,112220.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1760191917882,0.03521,112210.0,112200.0,0.4719634]
["bitfinex-derivatives","BTCF0:USTF0",1760191918081,0.1242487,112210.0,112200.0,0.3263634]
["bitfinex-derivatives","BTCF0:USTF0",1760191918285,0.88507728,112210.0,112200.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760191918481,0.4850487,112210.0,112200.0,0.3264067]
["bitfinex-derivatives","BTCF0:USTF0",1760191920690,0.5556384,112210.0,112200.0,0.3264067]
["bitfinex-derivatives","BTCF0:USTF0",1760191920881,0.0925397,112210.0,112200.0,0.73463528]
["bitfinex-derivatives","BTCF0:USTF0",1760191921083,0.0705897,112210.0,112200.0,1.13463528]
["bitfinex-derivatives","BTCF0:USTF0",1760191921285,0.01326,112220.0,112210.0,0.0890387]
["bitfinex-derivatives","BTCF0:USTF0",1760191921489,0.03521,112220.0,112210.0,0.1250587]
["bitfinex-derivatives","BTCF0:USTF0",1760191922391,0.1242408,112220.0,112210.0,0.1250587]
["bitfinex-derivatives","BTCF0:USTF0",1760191923087,0.1242408,112220.0,112210.0,0.1111587]
["bitfinex-derivatives","BTCF0:USTF0",1760191924784,0.03521,112220.0,112210.0,0.1111587]
["bitfinex-derivatives","BTCF0:USTF0",1760191924989,0.02195,112220.0,112210.0,0.1250587]
["bitfinex-derivatives","BTCF0:USTF0",1760191925292,0.1242408,112220.0,112210.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760191925698,0.52426938,112220.0,112210.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760191926193,0.4850408,112220.0,112210.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1760191926992,0.88506938,112220.0,112210.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1760191927892,0.4850408,112220.0,112210.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1760191928390,0.88506938,112220.0,112210.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760191928694,0.1242528,112210.0,112190.0,0.38652186]
["bitfinex-derivatives","BTCF0:USTF0",1760191928894,0.88508528,112200.0,112190.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1760191929391,0.88508528,112200.0,112190.0,0.24108186]
["bitfinex-derivatives","BTCF0:USTF0",1760191930290,0.88508528,112200.0,112190.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1760191930490,1.10040528,112200.0,112190.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1760191933100,1.50040528,112200.0,112190.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1760191933502,2.0008539,112200.0,112190.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1760191939198,1.1003767,112200.0,112190.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1760191939398,1.5506153,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191939603,2.0008539,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191939903,1.5506153,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191940103,1.3352953,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191940399,1.5505753,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191942305,1.3352953,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191942501,1.5505753,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191943006,1.5505353,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191944605,2.0007739,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191945807,1.5505353,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191946312,2.0007739,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191948213,1.1002967,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191948415,2.0007739,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191949011,0.9352953,112200.0,112190.0,0.53650646]
["bitfinex-derivatives","BTCF0:USTF0",1760191949213,0.9352953,112200.0,112190.0,0.75174646]
["bitfinex-derivatives","BTCF0:USTF0",1760191949812,1.3855339,112200.0,112190.0,0.13650646]
["bitfinex-derivatives","BTCF0:USTF0",1760191950012,1.3855339,112200.0,112190.0,0.35178646]
["bitfinex-derivatives","BTCF0:USTF0",1760191954721,0.9352953,112200.0,112190.0,0.35178646]
["bitfinex-derivatives","BTCF0:USTF0",1760191955321,0.95951634,112200.0,112190.0,0.35178646]
["bitfinex-derivatives","BTCF0:USTF0",1760191956118,1.40975494,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191956322,1.62499494,112200.0,112190.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1760191957215,1.62499494,112200.0,112190.0,0.04745186]
["bitfinex-derivatives","BTCF0:USTF0",1760191959323,1.62499494,112200.0,112190.0,0.02572186]
["bitfinex-derivatives","BTCF0:USTF0",1760191959519,0.0890625,112180.0,112170.0,0.089067]
["bitfinex-derivatives","BTCF0:USTF0",1760191959725,0.9365911,112180.0,112170.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760191959929,0.96086036,112180.0,112170.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1760191960130,0.96086036,112180.0,112170.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760191960324,0.9365911,112180.0,112170.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760191960523,1.64474299,112180.0,112170.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760191960729,1.64483321,112180.0,112170.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760191961230,1.64483321,112180.0,112170.0,0.25669132]
["bitfinex-derivatives","BTCF0:USTF0",1760191961728,1.64483321,112180.0,112170.0,0.34576182]
["bitfinex-derivatives","BTCF0:USTF0",1760191961932,1.66907901,112180.0,112170.0,0.34576182]
["bitfinex-derivatives","BTCF0:USTF0",1760191962140,1.10553211,112180.0,112170.0,0.34576182]
["bitfinex-derivatives","BTCF0:USTF0",1760191962429,1.55577071,112180.0,112170.0,0.34576182]
["bitfinex-derivatives","BTCF0:USTF0",1760191962822,1.64483321,112180.0,112170.0,0.34576182]
["bitfinex-derivatives","BTCF0:USTF0",1760191963222,1.09236211,112180.0,112170.0,0.80420042]
["bitfinex-derivatives","BTCF0:USTF0",1760191964330,0.73156211,112180.0,112170.0,0.80420042]
["bitfinex-derivatives","BTCF0:USTF0",1760191965628,0.73156211,112180.0,112170.0,1.20420042]
["bitfinex-derivatives","BTCF0:USTF0",1760191965832,0.9350553,112200.0,112190.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760191966032,0.9350553,112200.0,112190.0,0.23795]
["bitfinex-derivatives","BTCF0:USTF0",1760191966033,0.95929146,112200.0,112190.0,0.23795]
["bitfinex-derivatives","BTCF0:USTF0",1760191966229,0.87024476,112200.0,112190.0,0.3270046]
["bitfinex-derivatives","BTCF0:USTF0",1760191966430,0.02171,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191967837,0.72845303,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191968035,0.03552,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191968230,0.39632,112200.0,112190.0,0.7403646]
["bitfinex-derivatives","BTCF0:USTF0",1760191968435,0.39632,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191969335,0.03552,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191970136,0.4857586,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191970729,0.73407208,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191971435,1.18431068,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191972237,0.73407208,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191972534,1.18431068,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191973636,1.17050068,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191973831,0.72026208,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191976736,1.17050068,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191978139,0.72026208,112200.0,112190.0,1.1906032]
["bitfinex-derivatives","BTCF0:USTF0",1760191981440,0.72026208,112200.0,112190.0,0.7403646]
["bitfinex-derivatives","BTCF0:USTF0",1760191981634,1.27335888,112200.0,112190.0,1.1772432]
["bitfinex-derivatives","BTCF0:USTF0",1760191981837,1.27335888,112200.0,112190.0,0.9619632]
["bitfinex-derivatives","BTCF0:USTF0",1760191982040,1.27335888,112200.0,112190.0,1.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1760191982241,1.27335888,112200.0,112190.0,0.7269646]
["bitfinex-derivatives","BTCF0:USTF0",1760191984644,1.27335888,112200.0,112190.0,1.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1760191984844,1.27335888,112200.0,112190.0,0.7269646]
["bitfinex-derivatives","BTCF0:USTF0",1760191988443,1.27335888,112200.0,112190.0,1.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1760191989453,1.27335888,112200.0,112190.0,0.9619632]
["bitfinex-derivatives","BTCF0:USTF0",1760191989645,1.27335888,112200.0,112190.0,1.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1760191992551,0.82312028,112200.0,112190.0,1.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1760191992753,1.27335888,112200.0,112190.0,1.1772032]
["bitfinex-derivatives","BTCF0:USTF0",1760191995451,0.82312028,112200.0,112190.0,0.7269646]
["bitfinex-derivatives","BTCF0:USTF0",1760191997750,0.72026208,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760191998251,0.80931028,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760191999655,0.72026208,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760192001448,0.80931028,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760192001644,0.82250028,112200.0,112190.0,0.7269646]
["bitfinex-derivatives","BTCF0:USTF0",1760192003554,0.82250028,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760192003956,0.73345208,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760192004151,0.72026208,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760192004655,0.72026208,112200.0,112190.0,0.7269646]
["bitfinex-derivatives","BTCF0:USTF0",1760192004656,0.82250018,112200.0,112190.0,0.7269646]
["bitfinex-derivatives","BTCF0:USTF0",1760192008755,0.82250018,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760192010352,0.73345208,112200.0,112190.0,0.7402246]
["bitfinex-derivatives","BTCF0:USTF0",1760192010556,0.73345208,112200.0,112190.0,0.7401846]
["bitfinex-derivatives","BTCF0:USTF0",1760192010752,0.72026208,112200.0,112190.0,1.10105313]
["bitfinex-derivatives","BTCF0:USTF0",1760192010953,0.46913579,112210.0,112200.0,0.1244881]
["bitfinex-derivatives","BTCF0:USTF0",1760192011152,0.49318566,112210.0,112200.0,0.1244881]
["bitfinex-derivatives","BTCF0:USTF0",1760192011958,0.58222586,112210.0,112200.0,0.1244881]
["bitfinex-derivatives","BTCF0:USTF0",1760192013659,0.58222586,112210.0,112200.0,0.1112281]
["bitfinex-derivatives","BTCF0:USTF0",1760192015059,1.30855978,112210.0,112200.0,0.1112281]
["bitfinex-derivatives","BTCF0:USTF0",1760192016460,1.30855978,112210.0,112200.0,0.3264281]
["bitfinex-derivatives","BTCF0:USTF0",1760192018163,1.21951958,112210.0,112200.0,0.3396881]
["bitfinex-derivatives","BTCF0:USTF0",1760192018563,0.83467404,112210.0,112200.0,0.3396881]
["bitfinex-derivatives","BTCF0:USTF0",1760192019165,0.82141404,112210.0,112200.0,0.73975663]
["bitfinex-derivatives","BTCF0:USTF0",1760192021664,0.82141404,112210.0,112200.0,0.3396881]
["bitfinex-derivatives","BTCF0:USTF0",1760192022274,0.91045424,112210.0,112200.0,0.3396881]
["bitfinex-derivatives","BTCF0:USTF0",1760192022477,0.92332424,112210.0,112200.0,0.3396881]
["bitfinex-derivatives","BTCF0:USTF0",1760192023168,0.92332424,112210.0,112200.0,0.3264281]
["bitfinex-derivatives","BTCF0:USTF0",1760192024868,0.92332424,112210.0,112200.0,0.1112281]
["bitfinex-derivatives","BTCF0:USTF0",1760192025166,0.92332424,112210.0,112200.0,0.3264281]
["bitfinex-derivatives","BTCF0:USTF0",1760192025566,1.28412424,112210.0,112200.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1760192027570,1.30816028,112210.0,112200.0,0.23738]
["bitfinex-derivatives","BTCF0:USTF0",1760192027764,1.30816028,112210.0,112190.0,0.86317883]
["bitfinex-derivatives","BTCF0:USTF0",1760192027765,0.089048,112200.0,112190.0,0.4710259]
["bitfinex-derivatives","BTCF0:USTF0",1760192027970,0.124038,112200.0,112190.0,0.6862259]
["bitfinex-derivatives","BTCF0:USTF0",1760192031777,0.484838,112200.0,112190.0,0.3254259]
["bitfinex-derivatives","BTCF0:USTF0",1760192033375,0.484838,112200.0,112190.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760192033579,0.88490653,112200.0,112190.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1760192034280,0.88490653,112200.0,112190.0,0.3253859]
["bitfinex-derivatives","BTCF0:USTF0",1760192034579,0.484838,112200.0,112190.0,0.3253859]
["bitfinex-derivatives","BTCF0:USTF0",1760192035879,0.484838,112200.0,112190.0,0.1102259]
["bitfinex-derivatives","BTCF0:USTF0",1760192036078,0.484838,112200.0,112190.0,0.3253859]
["bitfinex-derivatives","BTCF0:USTF0",1760192038177,0.484838,112200.0,112190.0,0.1102259]
["bitfinex-derivatives","BTCF0:USTF0",1760192038378,0.484838,112200.0,112190.0,0.3253859]
["bitfinex-derivatives","BTCF0:USTF0",1760192039478,0.484838,112200.0,112190.0,0.23633]
["bitfinex-derivatives","BTCF0:USTF0",1760192040279,0.484838,112200.0,112190.0,0.3253858]
["bitfinex-derivatives","BTCF0:USTF0",1760192041378,0.39579,112200.0,112190.0,0.3253858]
["bitfinex-derivatives","BTCF0:USTF0",1760192041571,0.39579,112200.0,112190.0,0.3381758]
["bitfinex-derivatives","BTCF0:USTF0",1760192041775,0.39579,112200.0,112190.0,0.73824433]
["bitfinex-derivatives","BTCF0:USTF0",1760192041776,0.38292,112200.0,112190.0,0.73824433]
["bitfinex-derivatives","BTCF0:USTF0",1760192042080,0.38292,112200.0,112190.0,0.3381758]
["bitfinex-derivatives","BTCF0:USTF0",1760192042273,0.02212,112200.0,112190.0,0.3381758]
["bitfinex-derivatives","BTCF0:USTF0",1760192042578,0.02212,112200.0,112190.0,0.6989758]
["bitfinex-derivatives","BTCF0:USTF0",1760192043075,1.19433404,112210.0,112200.0,0.1102179]
["bitfinex-derivatives","BTCF0:USTF0",1760192043276,1.21832804,112210.0,112200.0,0.1230079]
["bitfinex-derivatives","BTCF0:USTF0",1760192044777,1.30736804,112210.0,112200.0,0.1230079]
["bitfinex-derivatives","BTCF0:USTF0",1760192044976,1.30736838,112210.0,112200.0,0.1230079]
["bitfinex-derivatives","BTCF0:USTF0",1760192048580,1.21832838,112210.0,112200.0,0.1230079]
["bitfinex-derivatives","BTCF0:USTF0",1760192048781,1.30736838,112210.0,112200.0,0.1230079]
["bitfinex-derivatives","BTCF0:USTF0",1760192049378,1.30736838,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192049877,1.30736838,112210.0,112200.0,0.1102179]
["bitfinex-derivatives","BTCF0:USTF0",1760192050181,1.30736838,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192053384,1.70743691,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192057187,1.30736838,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192057486,1.75739288,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192059188,1.30736838,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192059585,1.75739288,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192061188,1.75734519,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192069391,1.30732069,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192069591,1.75734519,112210.0,112200.0,0.3253779]
["bitfinex-derivatives","BTCF0:USTF0",1760192073291,1.75734519,112210.0,112200.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760192073492,1.75734519,112210.0,112200.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1760192077796,1.7573363,112210.0,112200.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1760192081999,1.3073118,112210.0,112200.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1760192082200,1.7573363,112210.0,112200.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1760192084596,1.7573363,112210.0,112200.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760192084796,1.7573363,112210.0,112200.0,0.23629]
["bitfinex-derivatives","BTCF0:USTF0",1760192089705,1.7573363,112210.0,112200.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760192089901,0.1106855,112190.0,112180.0,0.9337431]
["bitfinex-derivatives","BTCF0:USTF0",1760192090104,0.035,112190.0,112180.0,1.1488231]
["bitfinex-derivatives","BTCF0:USTF0",1760192090704,0.02163,112190.0,112180.0,1.1488231]
["bitfinex-derivatives","BTCF0:USTF0",1760192092900,0.1240522,112200.0,112190.0,0.0890555]
["bitfinex-derivatives","BTCF0:USTF0",1760192093098,1.17221404,112210.0,112200.0,0.1233276]
["bitfinex-derivatives","BTCF0:USTF0",1760192093099,1.19384404,112210.0,112200.0,0.1233276]
["bitfinex-derivatives","BTCF0:USTF0",1760192093304,0.82017404,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192093808,1.27019854,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192094006,0.82017404,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192097609,1.27019854,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192099209,1.28356854,112210.0,112200.0,0.3384076]
["bitfinex-derivatives","BTCF0:USTF0",1760192099510,1.28356854,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192100301,1.27019854,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192100510,0.82017404,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192103707,0.79854404,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192103912,0.02163,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192104116,0.735148,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192104305,0.02163,112210.0,112200.0,0.7884321]
["bitfinex-derivatives","BTCF0:USTF0",1760192104511,0.9136668,112220.0,112210.0,0.1187295]
["bitfinex-derivatives","BTCF0:USTF0",1760192104512,0.02163,112220.0,112210.0,0.1187295]
["bitfinex-derivatives","BTCF0:USTF0",1760192104713,0.02163,112220.0,112210.0,0.568754]
["bitfinex-derivatives","BTCF0:USTF0",1760192105317,0.035,112230.0,112220.0,0.1228916]
["bitfinex-derivatives","BTCF0:USTF0",1760192105516,0.035,112230.0,112220.0,1.1487561]
["bitfinex-derivatives","BTCF0:USTF0",1760192105809,0.02163,112230.0,112220.0,1.1487561]
["bitfinex-derivatives","BTCF0:USTF0",1760192106916,0.3958,112240.0,112230.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1760192107116,1.14206188,112240.0,112230.0,0.5605381]
["bitfinex-derivatives","BTCF0:USTF0",1760192107316,0.8458245,112240.0,112230.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1760192108915,0.8468245,112240.0,112230.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1760192109312,0.8468245,112240.0,112230.0,0.5605381]
["bitfinex-derivatives","BTCF0:USTF0",1760192109510,0.8468245,112240.0,112230.0,0.5733281]
["bitfinex-derivatives","BTCF0:USTF0",1760192110106,0.8468245,112240.0,112230.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1760192111620,1.55381414,112240.0,112230.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1760192114018,1.19301414,112240.0,112230.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1760192114219,1.55381414,112240.0,112230.0,0.1105136]
["bitfinex-derivatives","BTCF0:USTF0",1760192117123,1.55381414,112240.0,112230.0,0.5605381]
["bitfinex-derivatives","BTCF0:USTF0",1760192117324,1.64282964,112240.0,112230.0,0.5605381]
["bitfinex-derivatives","BTCF0:USTF0",1760192117526,1.19280514,112240.0,112230.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760192119229,1.19280514,112240.0,112230.0,0.1105134]
["bitfinex-derivatives","BTCF0:USTF0",1760192119819,0.03375,112220.0,112210.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760192120019,0.03375,112200.0,112190.0,0.4847151]
["bitfinex-derivatives","BTCF0:USTF0",1760192120225,0.03375,112200.0,112190.0,0.484715]
["bitfinex-derivatives","BTCF0:USTF0",1760192120529,0.03375,112200.0,112190.0,0.686925]
["bitfinex-derivatives","BTCF0:USTF0",1760192125429,0.52259131,112200.0,112190.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760192125630,0.1228049,112190.0,112180.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760192125831,0.03375,112180.0,112170.0,0.70256062]
["bitfinex-derivatives","BTCF0:USTF0",1760192126628,0.03375,112180.0,112170.0,0.48756062]
["bitfinex-derivatives","BTCF0:USTF0",1760192126830,0.03375,112180.0,112170.0,0.70256062]
["bitfinex-derivatives","BTCF0:USTF0",1760192127431,0.1228128,112180.0,112170.0,0.48756062]
["bitfinex-derivatives","BTCF0:USTF0",1760192127629,0.1228128,112180.0,112170.0,0.34176062]
["bitfinex-derivatives","BTCF0:USTF0",1760192127932,1.13760711,112180.0,112170.0,0.01561982]
["bitfinex-derivatives","BTCF0:USTF0",1760192128130,0.0890751,112170.0,112150.0,0.4498828]
["bitfinex-derivatives","BTCF0:USTF0",1760192128433,1.22057458,112170.0,112160.0,0.1111487]
["bitfinex-derivatives","BTCF0:USTF0",1760192128625,0.52261941,112170.0,112160.0,0.1111487]
["bitfinex-derivatives","BTCF0:USTF0",1760192128821,0.92261941,112170.0,112160.0,0.1111487]
["bitfinex-derivatives","BTCF0:USTF0",1760192129026,0.02115,112170.0,112160.0,0.1239387]
["bitfinex-derivatives","BTCF0:USTF0",1760192129421,0.02115,112170.0,112160.0,0.88453301]
["bitfinex-derivatives","BTCF0:USTF0",1760192129622,0.09278373,112170.0,112160.0,0.88453301]
["bitfinex-derivatives","BTCF0:USTF0",1760192130426,0.09278373,112170.0,112160.0,0.4847387]
["bitfinex-derivatives","BTCF0:USTF0",1760192131929,0.09278373,112170.0,112160.0,0.1239387]
["bitfinex-derivatives","BTCF0:USTF0",1760192132133,0.10538373,112170.0,112160.0,0.1111487]
["bitfinex-derivatives","BTCF0:USTF0",1760192132724,0.10538373,112170.0,112160.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760192132725,0.59424994,112170.0,112160.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760192132930,0.59424994,112170.0,112160.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1760192133126,0.50517804,112170.0,112160.0,0.3261899]
["bitfinex-derivatives","BTCF0:USTF0",1760192133638,0.10538373,112170.0,112160.0,0.3261899]
["bitfinex-derivatives","BTCF0:USTF0",1760192134736,0.09278373,112170.0,112160.0,0.73877421]
["bitfinex-derivatives","BTCF0:USTF0",1760192135038,0.09278373,112170.0,112160.0,0.3389799]
["bitfinex-derivatives","BTCF0:USTF0",1760192136937,0.10538373,112170.0,112160.0,0.3389799]
["bitfinex-derivatives","BTCF0:USTF0",1760192137131,0.10538373,112170.0,112160.0,0.1111499]
["bitfinex-derivatives","BTCF0:USTF0",1760192137335,0.10538373,112170.0,112160.0,0.3261899]
["bitfinex-derivatives","BTCF0:USTF0",1760192137536,0.19445553,112170.0,112160.0,0.3261899]
["bitfinex-derivatives","BTCF0:USTF0",1760192137737,0.10538373,112170.0,112160.0,0.3261899]
["bitfinex-derivatives","BTCF0:USTF0",1760192138942,0.10538373,112170.0,112160.0,0.1111499]
["bitfinex-derivatives","BTCF0:USTF0",1760192139143,0.10538373,112170.0,112160.0,0.3261899]
["bitfinex-derivatives","BTCF0:USTF0",1760192139543,0.19445553,112170.0,112160.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760192139742,0.59424984,112170.0,112160.0,0.3261898]
["bitfinex-derivatives","BTCF0:USTF0",1760192140144,0.19445553,112170.0,112160.0,0.1111498]
["bitfinex-derivatives","BTCF0:USTF0",1760192140442,0.19445553,112170.0,112160.0,0.3261898]
["bitfinex-derivatives","BTCF0:USTF0",1760192141747,0.59424984,112170.0,112160.0,0.3261898]
["bitfinex-derivatives","BTCF0:USTF0",1760192141942,0.19445553,112170.0,112160.0,0.3261898]
["bitfinex-derivatives","BTCF0:USTF0",1760192143137,0.59424984,112170.0,112160.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1760192143342,0.12436,112160.0,112150.0,0.01470995]
["bitfinex-derivatives","BTCF0:USTF0",1760192143646,0.88495431,112160.0,112150.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1760192143948,0.88495431,112160.0,112150.0,0.3270679]
["bitfinex-derivatives","BTCF0:USTF0",1760192145149,1.28495431,112160.0,112150.0,0.3270679]
["bitfinex-derivatives","BTCF0:USTF0",1760192145448,1.28495431,112160.0,112150.0,0.22975304]
["bitfinex-derivatives","BTCF0:USTF0",1760192146055,1.28495431,112160.0,112150.0,0.25269304]
["bitfinex-derivatives","BTCF0:USTF0",1760192146243,1.28495431,112160.0,112150.0,0.34178094]
["bitfinex-derivatives","BTCF0:USTF0",1760192146654,1.28495431,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192146851,0.79608,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192147152,1.19587431,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192147552,1.28495421,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192148554,0.79608,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192148754,1.19587431,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192149352,1.28495421,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192150949,0.39608,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192151145,0.43507431,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192151352,0.79587431,112160.0,112150.0,0.34182094]
["bitfinex-derivatives","BTCF0:USTF0",1760192151552,0.74922993,112170.0,112160.0,0.1120198]
["bitfinex-derivatives","BTCF0:USTF0",1760192151553,0.46697373,112170.0,112160.0,0.1120198]
["bitfinex-derivatives","BTCF0:USTF0",1760192151849,0.09357373,112170.0,112160.0,0.1248098]
["bitfinex-derivatives","BTCF0:USTF0",1760192152958,0.09357373,112170.0,112160.0,0.52460411]
["bitfinex-derivatives","BTCF0:USTF0",1760192153159,0.07163373,112170.0,112160.0,0.52460411]
["bitfinex-derivatives","BTCF0:USTF0",1760192153353,0.0126,112180.0,112170.0,0.0890719]
["bitfinex-derivatives","BTCF0:USTF0",1760192153554,0.03454,112180.0,112170.0,0.3272519]
["bitfinex-derivatives","BTCF0:USTF0",1760192154457,0.05830245,112180.0,112170.0,0.3272519]
["bitfinex-derivatives","BTCF0:USTF0",1760192158765,0.04570245,112180.0,112170.0,0.73524621]
["bitfinex-derivatives","BTCF0:USTF0",1760192159057,0.04570245,112180.0,112170.0,0.3354519]
["bitfinex-derivatives","BTCF0:USTF0",1760192160559,0.04570245,112180.0,112170.0,0.6962519]
["bitfinex-derivatives","BTCF0:USTF0",1760192160760,0.39608,112190.0,112180.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1760192161060,0.04573035,112190.0,112180.0,0.88538831]
["bitfinex-derivatives","BTCF0:USTF0",1760192161456,0.72447234,112190.0,112180.0,0.88538831]
["bitfinex-derivatives","BTCF0:USTF0",1760192161656,0.02194,112190.0,112180.0,0.485594]
["bitfinex-derivatives","BTCF0:USTF0",1760192162064,0.03528,112200.0,112190.0,0.124936]
["bitfinex-derivatives","BTCF0:USTF0",1760192162259,0.05907224,112200.0,112190.0,0.340176]
["bitfinex-derivatives","BTCF0:USTF0",1760192162464,0.05907224,112200.0,112190.0,0.73997031]
["bitfinex-derivatives","BTCF0:USTF0",1760192162664,0.04573224,112200.0,112190.0,0.340176]
["bitfinex-derivatives","BTCF0:USTF0",1760192163366,0.46562891,112210.0,112200.0,0.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1760192163558,0.48940686,112210.0,112200.0,0.1249281]
["bitfinex-derivatives","BTCF0:USTF0",1760192164362,0.11526686,112210.0,112200.0,0.88552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192164566,0.09148891,112210.0,112200.0,0.88552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192164768,0.09248891,112210.0,112200.0,0.88552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192165667,0.09348891,112210.0,112200.0,0.88552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192166170,0.07154891,112210.0,112200.0,0.88552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192166364,0.09348891,112210.0,112200.0,0.88552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192166766,0.09348891,112210.0,112200.0,1.28552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192167970,0.07154891,112210.0,112200.0,1.28552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192169571,0.07054891,112210.0,112200.0,1.28552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192169772,0.06954891,112210.0,112200.0,1.28552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192169970,0.02194,112210.0,112200.0,1.28552241]
["bitfinex-derivatives","BTCF0:USTF0",1760192170172,0.02194,112210.0,112200.0,1.50080241]
["bitfinex-derivatives","BTCF0:USTF0",1760192170975,0.02194,112210.0,112200.0,1.1010081]
["bitfinex-derivatives","BTCF0:USTF0",1760192171175,0.02194,112210.0,112200.0,1.50080241]
["bitfinex-derivatives","BTCF0:USTF0",1760192173277,0.09429604,112210.0,112200.0,1.50076241]
["bitfinex-derivatives","BTCF0:USTF0",1760192174973,0.0221,112220.0,112210.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1760192175178,0.0221,112220.0,112210.0,0.124218]
["bitfinex-derivatives","BTCF0:USTF0",1760192177586,0.03517,112220.0,112210.0,0.124218]
["bitfinex-derivatives","BTCF0:USTF0",1760192177786,0.03517,112220.0,112210.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760192178584,0.10779735,112220.0,112210.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1760192179476,0.10779735,112220.0,112210.0,0.57413209]
["bitfinex-derivatives","BTCF0:USTF0",1760192179477,0.55770944,112220.0,112210.0,0.57413209]
["bitfinex-derivatives","BTCF0:USTF0",1760192180080,1.28319957,112220.0,112210.0,0.57413209]
["bitfinex-derivatives","BTCF0:USTF0",1760192180987,1.28319957,112220.0,112210.0,0.47203209]
["bitfinex-derivatives","BTCF0:USTF0",1760192181181,0.08904,112210.0,112200.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760192181486,0.03517,112210.0,112200.0,0.3264479]
["bitfinex-derivatives","BTCF0:USTF0",1760192181688,0.48508209,112210.0,112200.0,0.3264479]
["bitfinex-derivatives","BTCF0:USTF0",1760192181883,0.48508209,112210.0,112200.0,0.77635999]
["bitfinex-derivatives","BTCF0:USTF0",1760192182183,0.0221,112210.0,112200.0,1.60013208]
["bitfinex-derivatives","BTCF0:USTF0",1760192182485,0.83328748,112220.0,112210.0,0.12422]
["bitfinex-derivatives","BTCF0:USTF0",1760192182785,0.10779735,112220.0,112210.0,0.57413209]
["bitfinex-derivatives","BTCF0:USTF0",1760192184586,0.19682935,112220.0,112210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760192185087,0.64674144,112220.0,112210.0,0.47203209]
["bitfinex-derivatives","BTCF0:USTF0",1760192186491,0.64674144,112220.0,112210.0,0.68739209]
["bitfinex-derivatives","BTCF0:USTF0",1760192188291,0.67034252,112220.0,112210.0,0.68739209]
["bitfinex-derivatives","BTCF0:USTF0",1760192188789,1.38244387,112220.0,112210.0,0.68739209]
["bitfinex-derivatives","BTCF0:USTF0",1760192190492,1.38244387,112220.0,112210.0,0.47203209]
["bitfinex-derivatives","BTCF0:USTF0",1760192190694,1.38244387,112220.0,112210.0,0.68731209]
["bitfinex-derivatives","BTCF0:USTF0",1760192191192,1.38244387,112220.0,112210.0,0.47203209]
["bitfinex-derivatives","BTCF0:USTF0",1760192191394,1.38244387,112220.0,112210.0,0.68727209]
["bitfinex-derivatives","BTCF0:USTF0",1760192192592,1.78244387,112220.0,112210.0,0.47203209]
["bitfinex-derivatives","BTCF0:USTF0",1760192192794,0.03517,112200.0,112190.0,0.93494799]
["bitfinex-derivatives","BTCF0:USTF0",1760192193596,0.03517,112200.0,112190.0,1.15026799]
["bitfinex-derivatives","BTCF0:USTF0",1760192194089,0.57412999,112200.0,112190.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1760192194296,0.1111559,112190.0,112180.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760192194495,0.59779756,112190.0,112180.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1760192194894,0.95859756,112190.0,112180.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1760192195594,0.95859756,112190.0,112170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760192195595,0.1242338,112180.0,112170.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1760192195788,0.57414589,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192196095,0.57414589,112180.0,112170.0,0.23752]
["bitfinex-derivatives","BTCF0:USTF0",1760192196296,0.57414589,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192197794,0.1242338,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192197995,0.57414589,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192198895,0.1242338,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192199590,0.1111638,112180.0,112170.0,0.70049209]
["bitfinex-derivatives","BTCF0:USTF0",1760192199787,0.03517,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192199987,0.48508209,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192200393,1.27222781,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192200696,0.84588209,112180.0,112170.0,0.68743209]
["bitfinex-derivatives","BTCF0:USTF0",1760192201294,0.39597,112180.0,112170.0,0.77650319]
["bitfinex-derivatives","BTCF0:USTF0",1760192204797,0.84588209,112180.0,112170.0,0.77650319]
["bitfinex-derivatives","BTCF0:USTF0",1760192205098,0.91787277,112180.0,112170.0,0.77650319]
["bitfinex-derivatives","BTCF0:USTF0",1760192205302,0.03527,112170.0,112160.0,0.4718793]
["bitfinex-derivatives","BTCF0:USTF0",1760192205489,0.48518209,112170.0,112160.0,0.6872793]
["bitfinex-derivatives","BTCF0:USTF0",1760192206195,0.48518209,112170.0,112160.0,0.6873193]
["bitfinex-derivatives","BTCF0:USTF0",1760192207699,0.48518209,112170.0,112160.0,1.13723139]
["bitfinex-derivatives","BTCF0:USTF0",1760192209100,0.03527,112170.0,112160.0,1.13723139]
["bitfinex-derivatives","BTCF0:USTF0",1760192209298,0.02256,112170.0,112160.0,1.15061139]
["bitfinex-derivatives","BTCF0:USTF0",1760192211600,0.02256,112170.0,112160.0,1.15057139]
["bitfinex-derivatives","BTCF0:USTF0",1760192211992,0.03527,112170.0,112160.0,1.15057139]
["bitfinex-derivatives","BTCF0:USTF0",1760192213702,0.02256,112170.0,112160.0,1.15057139]
["bitfinex-derivatives","BTCF0:USTF0",1760192215298,0.02256,112170.0,112160.0,1.55057139]
["bitfinex-derivatives","BTCF0:USTF0",1760192215600,0.82257454,112180.0,112170.0,0.1244503]
["bitfinex-derivatives","BTCF0:USTF0",1760192215800,0.82257454,112180.0,112170.0,0.57436239]
["bitfinex-derivatives","BTCF0:USTF0",1760192216102,0.82257454,112180.0,112170.0,0.93516239]
["bitfinex-derivatives","BTCF0:USTF0",1760192216698,0.80001454,112180.0,112170.0,1.78507448]
["bitfinex-derivatives","BTCF0:USTF0",1760192216899,0.03563,112200.0,112190.0,0.0890544]
["bitfinex-derivatives","BTCF0:USTF0",1760192217103,0.02256,112200.0,112190.0,0.78978649]
["bitfinex-derivatives","BTCF0:USTF0",1760192217898,0.47247209,112200.0,112190.0,0.3398744]
["bitfinex-derivatives","BTCF0:USTF0",1760192218299,0.48518209,112200.0,112190.0,0.1110544]
["bitfinex-derivatives","BTCF0:USTF0",1760192218805,0.48518209,112200.0,112190.0,0.3264944]
["bitfinex-derivatives","BTCF0:USTF0",1760192220504,0.84598209,112200.0,112190.0,0.3264943]
["bitfinex-derivatives","BTCF0:USTF0",1760192222805,0.38336,112200.0,112190.0,0.78978639]
["bitfinex-derivatives","BTCF0:USTF0",1760192223004,0.02256,112200.0,112190.0,0.78978639]
["bitfinex-derivatives","BTCF0:USTF0",1760192223202,0.02256,112210.0,112200.0,0.1244263]
["bitfinex-derivatives","BTCF0:USTF0",1760192223404,0.46869735,112220.0,112210.0,0.1244184]
["bitfinex-derivatives","BTCF0:USTF0",1760192223601,0.49203862,112220.0,112210.0,0.78977049]
["bitfinex-derivatives","BTCF0:USTF0",1760192223796,0.13123862,112220.0,112210.0,1.15057049]
["bitfinex-derivatives","BTCF0:USTF0",1760192224000,0.11852862,112220.0,112210.0,1.15057049]
["bitfinex-derivatives","BTCF0:USTF0",1760192224197,0.09518735,112220.0,112210.0,1.15057049]
["bitfinex-derivatives","BTCF0:USTF0",1760192225504,0.09518735,112220.0,112210.0,0.78977049]
["bitfinex-derivatives","BTCF0:USTF0",1760192225704,0.09518735,112220.0,112210.0,1.15057049]
["bitfinex-derivatives","BTCF0:USTF0",1760192225902,0.55780944,112220.0,112210.0,1.15057049]
["bitfinex-derivatives","BTCF0:USTF0",1760192226100,0.55780944,112220.0,112210.0,0.7006584]
["bitfinex-derivatives","BTCF0:USTF0",1760192226308,0.91860944,112220.0,112210.0,0.3264784]
["bitfinex-derivatives","BTCF0:USTF0",1760192227411,0.46869735,112220.0,112210.0,0.3264784]
["bitfinex-derivatives","BTCF0:USTF0",1760192227600,0.91860944,112220.0,112210.0,0.78977049]
["bitfinex-derivatives","BTCF0:USTF0",1760192227800,0.45598735,112220.0,112210.0,0.78977049]
["bitfinex-derivatives","BTCF0:USTF0",1760192228611,0.46869735,112220.0,112210.0,0.3264784]
["bitfinex-derivatives","BTCF0:USTF0",1760192228809,0.46869735,112220.0,112210.0,0.77639049]
["bitfinex-derivatives","BTCF0:USTF0",1760192229003,0.91860944,112220.0,112210.0,0.77639049]
["bitfinex-derivatives","BTCF0:USTF0",1760192230208,0.91860944,112220.0,112210.0,0.3264784]
["bitfinex-derivatives","BTCF0:USTF0",1760192230806,0.91860944,112220.0,112210.0,0.1110384]
["bitfinex-derivatives","BTCF0:USTF0",1760192231012,0.1243117,112210.0,112200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760192231210,0.48518209,112210.0,112200.0,0.3264068]
["bitfinex-derivatives","BTCF0:USTF0",1760192231812,0.84598209,112210.0,112200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760192232012,0.84598209,112210.0,112200.0,0.23748]
["bitfinex-derivatives","BTCF0:USTF0",1760192232616,0.84598209,112210.0,112200.0,0.3265268]
["bitfinex-derivatives","BTCF0:USTF0",1760192234210,0.84598209,112210.0,112200.0,0.1110468]
["bitfinex-derivatives","BTCF0:USTF0",1760192234415,0.84598209,112210.0,112200.0,0.3264868]
["bitfinex-derivatives","BTCF0:USTF0",1760192235317,0.84598209,112210.0,112200.0,0.78960889]
["bitfinex-derivatives","BTCF0:USTF0",1760192236114,0.84598209,112210.0,112200.0,0.77639889]
["bitfinex-derivatives","BTCF0:USTF0",1760192236316,0.48518209,112210.0,112200.0,0.78960889]
["bitfinex-derivatives","BTCF0:USTF0",1760192237117,0.48518209,112210.0,112200.0,0.57416889]
["bitfinex-derivatives","BTCF0:USTF0",1760192237320,0.48518209,112210.0,112200.0,0.78956889]
["bitfinex-derivatives","BTCF0:USTF0",1760192238212,0.48518209,112210.0,112200.0,0.3264468]
["bitfinex-derivatives","BTCF0:USTF0",1760192239019,0.84598209,112210.0,112200.0,0.3396568]
["bitfinex-derivatives","BTCF0:USTF0",1760192239919,1.56897397,112210.0,112200.0,0.3396568]
["bitfinex-derivatives","BTCF0:USTF0",1760192240518,1.56897397,112210.0,112200.0,0.3264468]
["bitfinex-derivatives","BTCF0:USTF0",1760192241418,1.11906188,112210.0,112200.0,0.3264468]
["bitfinex-derivatives","BTCF0:USTF0",1760192241824,1.11906188,112210.0,112200.0,0.1110468]
["bitfinex-derivatives","BTCF0:USTF0",1760192242023,1.11906188,112210.0,112200.0,0.3263668]
["bitfinex-derivatives","BTCF0:USTF0",1760192243824,1.11906188,112210.0,112200.0,0.3395768]
["bitfinex-derivatives","BTCF0:USTF0",1760192244123,1.11906188,112210.0,112200.0,0.3263668]
["bitfinex-derivatives","BTCF0:USTF0",1760192246327,1.11906188,112210.0,112200.0,0.3395768]
["bitfinex-derivatives","BTCF0:USTF0",1760192247126,0.75826188,112210.0,112200.0,0.3395768]
["bitfinex-derivatives","BTCF0:USTF0",1760192248025,1.11906188,112210.0,112200.0,0.3263668]
["bitfinex-derivatives","BTCF0:USTF0",1760192250829,1.11906188,112210.0,112200.0,0.3395768]
["bitfinex-derivatives","BTCF0:USTF0",1760192251430,1.10635188,112210.0,112200.0,0.3395768]
["bitfinex-derivatives","BTCF0:USTF0",1760192251830,1.11955188,112210.0,112200.0,0.3263668]
["bitfinex-derivatives","BTCF0:USTF0",1760192253332,1.11955188,112210.0,112200.0,0.3395768]
["bitfinex-derivatives","BTCF0:USTF0",1760192254133,1.11955188,112210.0,112200.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1760192254336,1.11955188,112210.0,112200.0,0.3394568]
["bitfinex-derivatives","BTCF0:USTF0",1760192254534,1.11955188,112210.0,112200.0,0.1242568]
["bitfinex-derivatives","BTCF0:USTF0",1760192254731,1.11955188,112210.0,112200.0,0.3394168]
["bitfinex-derivatives","BTCF0:USTF0",1760192258436,1.11955188,112210.0,112200.0,0.3262068]
["bitfinex-derivatives","BTCF0:USTF0",1760192258634,1.60862147,112210.0,112200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760192258833,0.1238247,112190.0,112180.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760192259140,1.24545549,112190.0,112180.0,0.23658]
["bitfinex-derivatives","BTCF0:USTF0",1760192261432,1.24545549,112190.0,112180.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760192261833,1.24545549,112190.0,112180.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1760192262136,1.24545549,112190.0,112180.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1760192262336,0.1248026,112180.0,112170.0,0.1119073]
["bitfinex-derivatives","BTCF0:USTF0",1760192262535,0.88563339,112180.0,112170.0,0.1119073]
["bitfinex-derivatives","BTCF0:USTF0",1760192262730,0.88563339,112180.0,112170.0,0.3271873]
["bitfinex-derivatives","BTCF0:USTF0",1760192262936,0.88563339,112180.0,112170.0,0.3043473]
["bitfinex-derivatives","BTCF0:USTF0",1760192263138,0.88563339,112180.0,112170.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1760192263333,0.88563339,112180.0,112170.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1760192263832,0.88563339,112180.0,112170.0,0.3271906]
["bitfinex-derivatives","BTCF0:USTF0",1760192264536,0.88563339,112180.0,112170.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1760192264735,0.88563339,112180.0,112170.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1760192266540,0.95550104,112180.0,112170.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1760192269237,0.95550104,112180.0,112170.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1760192270637,0.95550104,112180.0,112160.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760192270638,0.1117679,112170.0,112160.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760192270845,0.88564869,112170.0,112160.0,0.3271585]
["bitfinex-derivatives","BTCF0:USTF0",1760192271736,0.4856179,112170.0,112160.0,0.3271585]
["bitfinex-derivatives","BTCF0:USTF0",1760192271938,0.39654,112170.0,112160.0,0.3411185]
["bitfinex-derivatives","BTCF0:USTF0",1760192272242,0.4856105,112170.0,112160.0,0.1119185]
["bitfinex-derivatives","BTCF0:USTF0",1760192272535,0.4856105,112170.0,112160.0,0.3271185]
["bitfinex-derivatives","BTCF0:USTF0",1760192274343,0.4856105,112170.0,112160.0,0.3410785]
["bitfinex-derivatives","BTCF0:USTF0",1760192275139,0.39654,112170.0,112160.0,0.3410785]
["bitfinex-derivatives","BTCF0:USTF0",1760192275341,0.38349,112170.0,112160.0,0.3410785]
["bitfinex-derivatives","BTCF0:USTF0",1760192276647,0.39654,112170.0,112160.0,0.3410785]
["bitfinex-derivatives","BTCF0:USTF0",1760192278746,0.43066765,112180.0,112170.0,0.0890705]
["bitfinex-derivatives","BTCF0:USTF0",1760192278948,0.18162025,112180.0,112170.0,0.1258705]
["bitfinex-derivatives","BTCF0:USTF0",1760192279145,0.09255765,112180.0,112170.0,0.1258705]
["bitfinex-derivatives","BTCF0:USTF0",1760192279352,0.06986765,112180.0,112170.0,1.28670129]
["bitfinex-derivatives","BTCF0:USTF0",1760192279540,0.4629002,112200.0,112190.0,0.0890546]
["bitfinex-derivatives","BTCF0:USTF0",1760192279747,0.4855867,112200.0,112190.0,0.3271346]
["bitfinex-derivatives","BTCF0:USTF0",1760192280750,0.88561749,112200.0,112190.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1760192281155,0.88561749,112200.0,112190.0,0.3271347]
["bitfinex-derivatives","BTCF0:USTF0",1760192281555,0.88561749,112200.0,112190.0,0.1118947]
["bitfinex-derivatives","BTCF0:USTF0",1760192281758,0.88561749,112200.0,112190.0,0.3271747]
["bitfinex-derivatives","BTCF0:USTF0",1760192282054,0.88561749,112200.0,112190.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1760192282250,0.88561749,112200.0,112190.0,0.3271347]
["bitfinex-derivatives","BTCF0:USTF0",1760192282658,0.39654,112200.0,112190.0,0.3410947]
["bitfinex-derivatives","BTCF0:USTF0",1760192282854,0.38349,112200.0,112190.0,0.3410947]
["bitfinex-derivatives","BTCF0:USTF0",1760192283657,0.39654,112200.0,112190.0,0.3271347]
["bitfinex-derivatives","BTCF0:USTF0",1760192283960,0.38349,112200.0,112190.0,0.3410947]
["bitfinex-derivatives","BTCF0:USTF0",1760192284660,0.39654,112200.0,112190.0,0.3410947]
["bitfinex-derivatives","BTCF0:USTF0",1760192285159,0.4855867,112200.0,112190.0,0.3271347]
["bitfinex-derivatives","BTCF0:USTF0",1760192285360,0.88561749,112200.0,112190.0,0.3271347]
["bitfinex-derivatives","BTCF0:USTF0",1760192285660,0.4855867,112200.0,112190.0,0.3271347]
["bitfinex-derivatives","BTCF0:USTF0",1760192285855,0.88561749,112200.0,112190.0,0.3271347]
["bitfinex-derivatives","BTCF0:USTF0",1760192286460,0.88561749,112200.0,112190.0,0.3270947]
["bitfinex-derivatives","BTCF0:USTF0",1760192286861,0.88561749,112200.0,112190.0,0.1118947]
["bitfinex-derivatives","BTCF0:USTF0",1760192287058,0.1021092,112190.0,112180.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760192287259,0.124805,112180.0,112170.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760192287457,0.03574,112170.0,112160.0,0.4727151]
["bitfinex-derivatives","BTCF0:USTF0",1760192287656,0.03574,112170.0,112160.0,0.6879951]
["bitfinex-derivatives","BTCF0:USTF0",1760192288459,0.43577079,112170.0,112160.0,0.4727151]
["bitfinex-derivatives","BTCF0:USTF0",1760192288663,0.03574,112170.0,112160.0,0.6880351]
["bitfinex-derivatives","BTCF0:USTF0",1760192290064,0.03574,112170.0,112160.0,0.3272351]
["bitfinex-derivatives","BTCF0:USTF0",1760192290554,0.1248105,112170.0,112160.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1760192290754,0.52484129,112170.0,112160.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1760192291061,0.52484129,112170.0,112160.0,0.3271985]
["bitfinex-derivatives","BTCF0:USTF0",1760192291665,1.23939748,112170.0,112160.0,0.3271985]
["bitfinex-derivatives","BTCF0:USTF0",1760192293462,0.1248885,112160.0,112150.0,0.03389082]
["bitfinex-derivatives","BTCF0:USTF0",1760192293666,0.88571929,112160.0,112150.0,0.33845722]
["bitfinex-derivatives","BTCF0:USTF0",1760192293867,0.4856885,112160.0,112150.0,0.33845722]
["bitfinex-derivatives","BTCF0:USTF0",1760192294761,0.4856885,112160.0,112150.0,0.03389082]
["bitfinex-derivatives","BTCF0:USTF0",1760192294959,0.4856885,112160.0,112150.0,0.24937082]
["bitfinex-derivatives","BTCF0:USTF0",1760192296569,0.4856885,112160.0,112150.0,0.03389082]
["bitfinex-derivatives","BTCF0:USTF0",1760192296770,0.4856885,112160.0,112150.0,0.24937082]
["bitfinex-derivatives","BTCF0:USTF0",1760192297264,0.88571929,112160.0,112150.0,0.24937082]
["bitfinex-derivatives","BTCF0:USTF0",1760192297861,0.88571929,112160.0,112150.0,0.33845722]
["bitfinex-derivatives","BTCF0:USTF0",1760192298169,0.4856885,112160.0,112150.0,0.33845722]
["bitfinex-derivatives","BTCF0:USTF0",1760192298369,0.4856885,112160.0,112150.0,0.35158722]
["bitfinex-derivatives","BTCF0:USTF0",1760192298569,0.4856885,112160.0,112150.0,0.33845722]
["bitfinex-derivatives","BTCF0:USTF0",1760192301168,0.02254,112160.0,112150.0,0.71238722]
["bitfinex-derivatives","BTCF0:USTF0",1760192301670,0.02254,112160.0,112150.0,1.16275595]
["bitfinex-derivatives","BTCF0:USTF0",1760192301972,0.02254,112160.0,112150.0,0.71238722]
["bitfinex-derivatives","BTCF0:USTF0",1760192302269,0.02254,112160.0,112150.0,0.35158722]
["bitfinex-derivatives","BTCF0:USTF0",1760192302672,0.84697873,112160.0,112150.0,0.12297722]
["bitfinex-derivatives","BTCF0:USTF0",1760192302867,0.93605723,112160.0,112150.0,0.33837722]
["bitfinex-derivatives","BTCF0:USTF0",1760192305172,0.93605723,112160.0,112150.0,0.12297722]
["bitfinex-derivatives","BTCF0:USTF0",1760192305363,0.93605723,112160.0,112150.0,0.33837722]
["bitfinex-derivatives","BTCF0:USTF0",1760192306567,0.93605723,112160.0,112150.0,0.03389082]
["bitfinex-derivatives","BTCF0:USTF0",1760192306870,0.93605723,112160.0,112150.0,0.33833722]
["bitfinex-derivatives","BTCF0:USTF0",1760192310375,0.48617873,112160.0,112150.0,0.35146722]
["bitfinex-derivatives","BTCF0:USTF0",1760192311170,0.03581,112160.0,112150.0,0.80183595]
["bitfinex-derivatives","BTCF0:USTF0",1760192311371,0.02254,112160.0,112150.0,0.80183595]
["bitfinex-derivatives","BTCF0:USTF0",1760192312164,0.02254,112160.0,112150.0,1.56263595]
["bitfinex-derivatives","BTCF0:USTF0",1760192312366,0.71455619,112170.0,112160.0,0.1238184]
["bitfinex-derivatives","BTCF0:USTF0",1760192312670,0.07199718,112180.0,112170.0,0.1238105]
["bitfinex-derivatives","BTCF0:USTF0",1760192312969,0.84675873,112190.0,112180.0,0.1238025]
["bitfinex-derivatives","BTCF0:USTF0",1760192313277,0.39639,112190.0,112180.0,0.1238025]
["bitfinex-derivatives","BTCF0:USTF0",1760192314373,0.4854446,112190.0,112180.0,0.1238025]
["bitfinex-derivatives","BTCF0:USTF0",1760192314978,0.93581333,112190.0,112180.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760192315165,0.0890678,112180.0,112170.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760192315370,0.0890678,112180.0,112170.0,0.3392505]
["bitfinex-derivatives","BTCF0:USTF0",1760192315371,0.38334,112180.0,112170.0,0.3392505]
["bitfinex-derivatives","BTCF0:USTF0",1760192315673,0.38334,112180.0,112170.0,0.78961923]
["bitfinex-derivatives","BTCF0:USTF0",1760192315866,0.39661,112180.0,112170.0,0.78961923]
["bitfinex-derivatives","BTCF0:USTF0",1760192316073,0.02254,112180.0,112170.0,0.78961923]
["bitfinex-derivatives","BTCF0:USTF0",1760192317272,0.82421873,112190.0,112170.0,0.78961923]
["bitfinex-derivatives","BTCF0:USTF0",1760192317478,0.3608,112190.0,112180.0,0.57417123]
["bitfinex-derivatives","BTCF0:USTF0",1760192317776,0.4723867,112200.0,112190.0,0.1237946]
["bitfinex-derivatives","BTCF0:USTF0",1760192317978,0.38334,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192318577,0.02254,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192319374,0.02254,112200.0,112190.0,0.3393146]
["bitfinex-derivatives","BTCF0:USTF0",1760192319576,0.02254,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192319776,0.1248566,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192320179,0.1248566,112200.0,112190.0,0.3393146]
["bitfinex-derivatives","BTCF0:USTF0",1760192320770,0.83195581,112200.0,112190.0,0.3393146]
["bitfinex-derivatives","BTCF0:USTF0",1760192322079,0.83195581,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192322276,0.72963921,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192323577,0.81868551,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192323782,0.81868551,112200.0,112190.0,0.3393146]
["bitfinex-derivatives","BTCF0:USTF0",1760192325077,0.72963921,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192326583,0.81868551,112200.0,112190.0,0.78968333]
["bitfinex-derivatives","BTCF0:USTF0",1760192328181,0.81868551,112200.0,112190.0,0.57416333]
["bitfinex-derivatives","BTCF0:USTF0",1760192328380,0.81868551,112200.0,112190.0,0.78956333]
["bitfinex-derivatives","BTCF0:USTF0",1760192328779,0.81868551,112200.0,112190.0,0.3391946]
["bitfinex-derivatives","BTCF0:USTF0",1760192329784,0.72963921,112200.0,112190.0,0.78956333]
["bitfinex-derivatives","BTCF0:USTF0",1760192329987,0.72963921,112200.0,112190.0,1.15036333]
["bitfinex-derivatives","BTCF0:USTF0",1760192330880,0.72963921,112200.0,112190.0,0.6999946]
["bitfinex-derivatives","BTCF0:USTF0",1760192331185,0.72963921,112200.0,112190.0,1.15036333]
["bitfinex-derivatives","BTCF0:USTF0",1760192332881,0.70709921,112200.0,112190.0,1.15036333]
["bitfinex-derivatives","BTCF0:USTF0",1760192333089,0.44669735,112220.0,112210.0,0.0890384]
["bitfinex-derivatives","BTCF0:USTF0",1760192333279,0.54492775,112220.0,112210.0,0.79184713]
["bitfinex-derivatives","BTCF0:USTF0",1760192333786,0.54492775,112220.0,112210.0,0.3414784]
["bitfinex-derivatives","BTCF0:USTF0",1760192334583,0.54492775,112220.0,112210.0,0.79184713]
["bitfinex-derivatives","BTCF0:USTF0",1760192334783,0.54592775,112220.0,112210.0,0.79184713]
["bitfinex-derivatives","BTCF0:USTF0",1760192334984,1.2434281,112220.0,112210.0,0.79184713]
["bitfinex-derivatives","BTCF0:USTF0",1760192335283,0.4733004,112220.0,112210.0,0.79184713]
["bitfinex-derivatives","BTCF0:USTF0",1760192336184,0.4733004,112220.0,112210.0,0.79188713]
["bitfinex-derivatives","BTCF0:USTF0",1760192336588,0.3618,112220.0,112210.0,0.79188713]
["bitfinex-derivatives","BTCF0:USTF0",1760192336787,0.001,112220.0,112210.0,0.97652713]
["bitfinex-derivatives","BTCF0:USTF0",1760192336987,0.001,112220.0,112210.0,1.55264713]
["bitfinex-derivatives","BTCF0:USTF0",1760192338694,0.70398548,112220.0,112210.0,1.55264713]
["bitfinex-derivatives","BTCF0:USTF0",1760192338888,0.001,112220.0,112210.0,1.55264713]
["bitfinex-derivatives","BTCF0:USTF0",1760192341594,0.93660913,112220.0,112210.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760192341795,0.93660913,112220.0,112210.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1760192342094,1.64985007,112220.0,112210.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1760192342598,1.64985007,112220.0,112210.0,0.3276084]
["bitfinex-derivatives","BTCF0:USTF0",1760192342893,1.19948134,112220.0,112210.0,0.3415984]
["bitfinex-derivatives","BTCF0:USTF0",1760192343094,1.19948134,112220.0,112210.0,0.79196713]
["bitfinex-derivatives","BTCF0:USTF0",1760192343294,0.73671094,112220.0,112210.0,0.79196713]
["bitfinex-derivatives","BTCF0:USTF0",1760192344394,0.73571094,112220.0,112210.0,0.79196713]
["bitfinex-derivatives","BTCF0:USTF0",1760192345097,0.73571094,112220.0,112210.0,0.57652713]
["bitfinex-derivatives","BTCF0:USTF0",1760192345298,0.73571094,112220.0,112210.0,0.79192713]
["bitfinex-derivatives","BTCF0:USTF0",1760192346295,0.71324094,112220.0,112210.0,0.79192713]
["bitfinex-derivatives","BTCF0:USTF0",1760192346491,0.45431711,112230.0,112220.0,0.0890304]
["bitfinex-derivatives","BTCF0:USTF0",1760192346689,0.45431711,112230.0,112220.0,0.1261504]
["bitfinex-derivatives","BTCF0:USTF0",1760192347088,1.00664834,112230.0,112220.0,0.1121604]
["bitfinex-derivatives","BTCF0:USTF0",1760192347292,1.00664834,112230.0,112220.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760192347490,1.7364177,112230.0,112220.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760192348593,1.7364177,112230.0,112220.0,0.1121604]
["bitfinex-derivatives","BTCF0:USTF0",1760192348805,1.7364177,112230.0,112220.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760192348993,2.1364177,112230.0,112220.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1760192350301,2.1364177,112230.0,112220.0,0.25046985]
["bitfinex-derivatives","BTCF0:USTF0",1760192351099,1.27310897,112230.0,112220.0,0.35349025]
["bitfinex-derivatives","BTCF0:USTF0",1760192351600,1.27310897,112230.0,112220.0,0.80385898]
["bitfinex-derivatives","BTCF0:USTF0",1760192351800,1.30917183,112230.0,112220.0,0.35349025]
["bitfinex-derivatives","BTCF0:USTF0",1760192352002,1.30917183,112230.0,112220.0,0.25046985]
["bitfinex-derivatives","BTCF0:USTF0",1760192352798,1.75954056,112230.0,112220.0,0.25046985]
["bitfinex-derivatives","BTCF0:USTF0",1760192353402,1.75954056,112230.0,112220.0,0.33950025]
["bitfinex-derivatives","BTCF0:USTF0",1760192354602,1.75954056,112230.0,112220.0,0.25046985]
["bitfinex-derivatives","BTCF0:USTF0",1760192356098,1.75954056,112230.0,112220.0,0.35238025]
["bitfinex-derivatives","BTCF0:USTF0",1760192356903,1.75954056,112230.0,112220.0,0.26334985]
["bitfinex-derivatives","BTCF0:USTF0",1760192357100,1.75954056,112230.0,112220.0,0.35238025]
["bitfinex-derivatives","BTCF0:USTF0",1760192358703,1.75954056,112230.0,112220.0,0.33950025]
["bitfinex-derivatives","BTCF0:USTF0",1760192359608,1.75954056,112230.0,112220.0,0.25046985]
["bitfinex-derivatives","BTCF0:USTF0",1760192360001,1.22014933,112230.0,112220.0,0.33950025]
["bitfinex-derivatives","BTCF0:USTF0",1760192360202,1.67051806,112230.0,112220.0,0.35230025]
["bitfinex-derivatives","BTCF0:USTF0",1760192360802,1.67051806,112230.0,112220.0,0.13694025]
["bitfinex-derivatives","BTCF0:USTF0",1760192361008,1.67051806,112230.0,112220.0,0.35230025]
["bitfinex-derivatives","BTCF0:USTF0",1760192361399,1.20732933,112230.0,112220.0,0.80266898]
["bitfinex-derivatives","BTCF0:USTF0",1760192361603,1.20732933,112230.0,112220.0,0.35230025]
["bitfinex-derivatives","BTCF0:USTF0",1760192363210,1.22014933,112230.0,112220.0,0.12406025]
["bitfinex-derivatives","BTCF0:USTF0",1760192363412,1.22014933,112230.0,112220.0,0.33938025]
["bitfinex-derivatives","BTCF0:USTF0",1760192363905,1.22014933,112230.0,112220.0,0.12406025]
["bitfinex-derivatives","BTCF0:USTF0",1760192364111,1.22014933,112230.0,112220.0,0.33938025]
["bitfinex-derivatives","BTCF0:USTF0",1760192366309,1.20732933,112230.0,112220.0,0.35226025]
["bitfinex-derivatives","BTCF0:USTF0",1760192371314,1.20732933,112230.0,112220.0,1.15207967]
["bitfinex-derivatives","BTCF0:USTF0",1760192371521,1.16161647,112230.0,112220.0,1.15207967]
["bitfinex-derivatives","BTCF0:USTF0",1760192371822,0.80081647,112230.0,112220.0,1.15207967]
["bitfinex-derivatives","BTCF0:USTF0",1760192372019,0.37374,112250.0,112220.0,1.15207967]
["bitfinex-derivatives","BTCF0:USTF0",1760192372020,0.37374,112250.0,112240.0,0.0890145]
["bitfinex-derivatives","BTCF0:USTF0",1760192372319,0.05917957,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192373221,0.06017957,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192373521,0.03697,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192374023,0.03797,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192374716,0.02503,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192376925,0.03785,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192377220,0.39865,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192378123,0.39765,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192379027,0.39665,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192379832,0.46791228,112250.0,112240.0,0.3398045]
["bitfinex-derivatives","BTCF0:USTF0",1760192380436,0.45509228,112250.0,112240.0,0.73962392]
["bitfinex-derivatives","BTCF0:USTF0",1760192380733,0.45509228,112250.0,112240.0,0.25079]
["bitfinex-derivatives","BTCF0:USTF0",1760192382733,0.45509228,112250.0,112240.0,0.3398046]
["bitfinex-derivatives","BTCF0:USTF0",1760192383529,0.45509228,112250.0,112240.0,0.73962402]
["bitfinex-derivatives","BTCF0:USTF0",1760192387032,0.45509228,112250.0,112240.0,0.3398046]
["bitfinex-derivatives","BTCF0:USTF0",1760192389037,0.45509228,112250.0,112240.0,0.1244846]
["bitfinex-derivatives","BTCF0:USTF0",1760192389238,0.45509228,112250.0,112240.0,0.3396446]
["bitfinex-derivatives","BTCF0:USTF0",1760192389638,0.46830228,112250.0,112240.0,0.1244846]
["bitfinex-derivatives","BTCF0:USTF0",1760192389837,0.46830228,112250.0,112240.0,0.3396446]
["bitfinex-derivatives","BTCF0:USTF0",1760192390035,0.46830228,112250.0,112240.0,0.1244846]
["bitfinex-derivatives","BTCF0:USTF0",1760192390235,0.46830228,112250.0,112240.0,0.3267646]
["bitfinex-derivatives","BTCF0:USTF0",1760192391038,0.01321,112240.0,112230.0,0.1101382]
["bitfinex-derivatives","BTCF0:USTF0",1760192391235,1.28607402,112240.0,112230.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760192391539,0.8862546,112240.0,112230.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1760192394340,0.79724,112240.0,112230.0,0.3253825]
["bitfinex-derivatives","BTCF0:USTF0",1760192394939,0.79724,112240.0,112230.0,0.3384425]
["bitfinex-derivatives","BTCF0:USTF0",1760192395140,0.79724,112240.0,112230.0,0.3253825]
["bitfinex-derivatives","BTCF0:USTF0",1760192395340,0.8862545,112240.0,112230.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1760192395741,0.8862545,112240.0,112230.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1760192396936,0.3608,112240.0,112230.0,1.13826192]
["bitfinex-derivatives","BTCF0:USTF0",1760192397644,0.45529228,112250.0,112240.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1760192397847,0.45529228,112250.0,112240.0,0.52301402]
["bitfinex-derivatives","BTCF0:USTF0",1760192398647,0.45529228,112250.0,112240.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1760192400249,0.45529228,112250.0,112240.0,0.52301402]
["bitfinex-derivatives","BTCF0:USTF0",1760192400446,0.43206228,112250.0,112240.0,0.52301402]
["bitfinex-derivatives","BTCF0:USTF0",1760192400645,0.45529228,112250.0,112240.0,0.52301402]
["bitfinex-derivatives","BTCF0:USTF0",1760192401052,0.45529228,112250.0,112240.0,0.1231946]
["bitfinex-derivatives","BTCF0:USTF0",1760192401354,0.45529228,112250.0,112240.0,0.3385146]
["bitfinex-derivatives","BTCF0:USTF0",1760192402445,0.09449228,112250.0,112240.0,0.3385146]
["bitfinex-derivatives","BTCF0:USTF0",1760192402641,0.09449228,112250.0,112240.0,0.6993146]
["bitfinex-derivatives","BTCF0:USTF0",1760192403255,0.07126228,112250.0,112240.0,1.89895344]
["bitfinex-derivatives","BTCF0:USTF0",1760192404248,0.38403,112280.0,112270.0,0.1231708]
["bitfinex-derivatives","BTCF0:USTF0",1760192404553,0.39724,112280.0,112270.0,0.3255108]
["bitfinex-derivatives","BTCF0:USTF0",1760192405053,0.46932316,112280.0,112270.0,0.3255108]
["bitfinex-derivatives","BTCF0:USTF0",1760192405853,0.46932316,112280.0,112270.0,0.3385708]
["bitfinex-derivatives","BTCF0:USTF0",1760192406159,0.09531316,112280.0,112270.0,0.73839022]
["bitfinex-derivatives","BTCF0:USTF0",1760192406359,0.09631316,112280.0,112270.0,0.73839022]
["bitfinex-derivatives","BTCF0:USTF0",1760192406555,0.09731316,112280.0,112270.0,0.73839022]
["bitfinex-derivatives","BTCF0:USTF0",1760192407454,0.07408316,112280.0,112270.0,1.49919022]
["bitfinex-derivatives","BTCF0:USTF0",1760192409554,0.07408316,112280.0,112270.0,1.49923022]
["bitfinex-derivatives","BTCF0:USTF0",1760192410760,0.07408316,112280.0,112270.0,1.28379022]
["bitfinex-derivatives","BTCF0:USTF0",1760192410955,0.07408316,112280.0,112270.0,1.49919022]
["bitfinex-derivatives","BTCF0:USTF0",1760192411155,0.07408316,112280.0,112270.0,1.28379022]
["bitfinex-derivatives","BTCF0:USTF0",1760192411663,0.07408316,112280.0,112270.0,1.49919022]
["bitfinex-derivatives","BTCF0:USTF0",1760192411857,0.09731316,112280.0,112270.0,0.4839708]
["bitfinex-derivatives","BTCF0:USTF0",1760192412160,0.09731316,112280.0,112270.0,0.6993708]
["bitfinex-derivatives","BTCF0:USTF0",1760192412361,0.09731316,112280.0,112270.0,0.4839708]
["bitfinex-derivatives","BTCF0:USTF0",1760192412657,0.09731316,112280.0,112270.0,0.6993708]
["bitfinex-derivatives","BTCF0:USTF0",1760192412853,1.36055538,112280.0,112270.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760192413051,1.36055538,112280.0,112270.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1760192413861,1.36055538,112280.0,112250.0,0.4628626]
["bitfinex-derivatives","BTCF0:USTF0",1760192414063,0.03625,112270.0,112260.0,0.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1760192414257,0.39705,112270.0,112260.0,0.3265587]
["bitfinex-derivatives","BTCF0:USTF0",1760192416265,0.39705,112270.0,112260.0,0.3265987]
["bitfinex-derivatives","BTCF0:USTF0",1760192417153,1.28586012,112270.0,112260.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760192417357,0.02261,112250.0,112240.0,0.4850304]
["bitfinex-derivatives","BTCF0:USTF0",1760192417559,0.4860566,112250.0,112240.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760192417961,0.8860566,112250.0,112240.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1760192418863,0.79705,112250.0,112240.0,0.3393745]
["bitfinex-derivatives","BTCF0:USTF0",1760192419060,0.42261,112250.0,112240.0,1.09999392]
["bitfinex-derivatives","BTCF0:USTF0",1760192419261,0.39705,112260.0,112250.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1760192420361,0.4860487,112260.0,112250.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760192420562,0.4860487,112260.0,112250.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1760192420762,0.4860487,112260.0,112250.0,0.1111666]
["bitfinex-derivatives","BTCF0:USTF0",1760192421660,0.38341,112260.0,112250.0,0.1238866]
["bitfinex-derivatives","BTCF0:USTF0",1760192422258,0.79705,112260.0,112250.0,0.1111666]
["bitfinex-derivatives","BTCF0:USTF0",1760192422464,0.79705,112260.0,112250.0,0.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1760192422465,0.8860487,112260.0,112250.0,0.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1760192423558,1.33569106,112260.0,112250.0,0.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1760192425063,1.33569106,112260.0,112250.0,0.23768]
["bitfinex-derivatives","BTCF0:USTF0",1760192425957,1.33569106,112260.0,112250.0,0.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1760192430161,0.8860487,112260.0,112250.0,0.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1760192430361,1.33569106,112260.0,112250.0,0.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1760192430561,0.8860487,112260.0,112250.0,0.3266866]
["bitfinex-derivatives","BTCF0:USTF0",1760192430767,1.33569106,112260.0,112250.0,0.77632896]
["bitfinex-derivatives","BTCF0:USTF0",1760192431157,0.8860487,112260.0,112250.0,0.77632896]
["bitfinex-derivatives","BTCF0:USTF0",1760192433769,1.33569106,112260.0,112250.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1760192434069,1.33569106,112260.0,112250.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1760192434569,0.1252616,112250.0,112240.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760192434766,0.93570396,112250.0,112240.0,0.3265745]
["bitfinex-derivatives","BTCF0:USTF0",1760192435968,0.93570396,112250.0,112240.0,0.1111745]
["bitfinex-derivatives","BTCF0:USTF0",1760192436171,0.93570396,112250.0,112240.0,0.3265745]
["bitfinex-derivatives","BTCF0:USTF0",1760192436369,0.93570396,112250.0,112240.0,0.1111745]
["bitfinex-derivatives","BTCF0:USTF0",1760192436570,0.93570396,112250.0,112240.0,0.3265745]
["bitfinex-derivatives","BTCF0:USTF0",1760192437471,0.4860616,112250.0,112240.0,0.1111745]
["bitfinex-derivatives","BTCF0:USTF0",1760192437671,0.125272,112240.0,112230.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760192437872,0.93571436,112240.0,112230.0,0.3265825]
["bitfinex-derivatives","BTCF0:USTF0",1760192438172,0.486072,112240.0,112230.0,0.3265825]
["bitfinex-derivatives","BTCF0:USTF0",1760192438972,0.93571436,112240.0,112230.0,0.3265825]
["bitfinex-derivatives","BTCF0:USTF0",1760192439872,0.486072,112240.0,112230.0,0.3265825]
["bitfinex-derivatives","BTCF0:USTF0",1760192440068,0.93571436,112240.0,112230.0,0.3265825]
["bitfinex-derivatives","BTCF0:USTF0",1760192440574,0.93571436,112240.0,112230.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1760192441776,1.65445393,112240.0,112230.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1760192441969,1.72523833,112240.0,112230.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760192442169,1.72523833,112240.0,112230.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1760192442872,1.72523833,112240.0,112230.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760192443075,1.72523833,112240.0,112230.0,0.23756]
["bitfinex-derivatives","BTCF0:USTF0",1760192443676,1.72523833,112240.0,112230.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1760192445471,1.72523833,112240.0,112230.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760192445977,1.72523833,112240.0,112230.0,0.23857]
["bitfinex-derivatives","BTCF0:USTF0",1760192447871,1.72523833,112240.0,112230.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760192448079,0.1255025,112230.0,112220.0,0.03522089]
["bitfinex-derivatives","BTCF0:USTF0",1760192448284,0.93594486,112230.0,112220.0,0.25054089]
["bitfinex-derivatives","BTCF0:USTF0",1760192448468,0.93594486,112230.0,112220.0,0.25058089]
["bitfinex-derivatives","BTCF0:USTF0",1760192454785,0.93594486,112230.0,112220.0,0.03522089]
["bitfinex-derivatives","BTCF0:USTF0",1760192454985,0.93594486,112230.0,112220.0,0.25050089]
["bitfinex-derivatives","BTCF0:USTF0",1760192455283,0.93594486,112230.0,112220.0,0.03522089]
["bitfinex-derivatives","BTCF0:USTF0",1760192455484,0.93594486,112230.0,112220.0,0.25050089]
["bitfinex-derivatives","BTCF0:USTF0",1760192455784,0.93594486,112230.0,112220.0,0.33953129]
["bitfinex-derivatives","BTCF0:USTF0",1760192458687,0.3836,112230.0,112220.0,0.80183365]
["bitfinex-derivatives","BTCF0:USTF0",1760192459888,0.0228,112230.0,112220.0,0.80183365]
["bitfinex-derivatives","BTCF0:USTF0",1760192460388,0.1118224,112230.0,112220.0,0.80183365]
["bitfinex-derivatives","BTCF0:USTF0",1760192460784,0.93594476,112230.0,112220.0,0.12425129]
["bitfinex-derivatives","BTCF0:USTF0",1760192460991,0.93594476,112230.0,112220.0,0.33953129]
["bitfinex-derivatives","BTCF0:USTF0",1760192462889,0.93594476,112230.0,112220.0,0.25046089]
["bitfinex-derivatives","BTCF0:USTF0",1760192463491,0.93594476,112230.0,112220.0,0.33949129]
["bitfinex-derivatives","BTCF0:USTF0",1760192466686,0.93594476,112230.0,112220.0,0.03522089]
["bitfinex-derivatives","BTCF0:USTF0",1760192467184,0.95910917,112230.0,112220.0,0.33949129]
["bitfinex-derivatives","BTCF0:USTF0",1760192467392,0.4863024,112230.0,112220.0,0.33949129]
["bitfinex-derivatives","BTCF0:USTF0",1760192467590,0.93594476,112230.0,112220.0,0.35215129]
["bitfinex-derivatives","BTCF0:USTF0",1760192467791,0.95910932,112230.0,112220.0,0.35215129]
["bitfinex-derivatives","BTCF0:USTF0",1760192468193,0.93594476,112230.0,112220.0,0.35215129]
["bitfinex-derivatives","BTCF0:USTF0",1760192468596,0.93594476,112230.0,112220.0,0.33949129]
["bitfinex-derivatives","BTCF0:USTF0",1760192469297,0.93594476,112230.0,112220.0,0.03522089]
["bitfinex-derivatives","BTCF0:USTF0",1760192469694,0.93594476,112230.0,112220.0,0.25042089]
["bitfinex-derivatives","BTCF0:USTF0",1760192469996,0.95911304,112230.0,112220.0,0.25042089]
["bitfinex-derivatives","BTCF0:USTF0",1760192471496,0.95911304,112230.0,112220.0,0.03522089]
["bitfinex-derivatives","BTCF0:USTF0",1760192471697,0.95911304,112230.0,112220.0,0.25042089]
["bitfinex-derivatives","BTCF0:USTF0",1760192471893,1.4087554,112230.0,112220.0,0.01201089]
["bitfinex-derivatives","BTCF0:USTF0",1760192472099,0.1246382,112220.0,112210.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760192472298,0.93508056,112220.0,112210.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1760192472500,0.95825967,112220.0,112210.0,0.23711]
["bitfinex-derivatives","BTCF0:USTF0",1760192472995,0.95825967,112220.0,112210.0,0.24763094]
["bitfinex-derivatives","BTCF0:USTF0",1760192473200,0.1246383,112210.0,112200.0,0.0890453]
["bitfinex-derivatives","BTCF0:USTF0",1760192473495,0.93508066,112210.0,112200.0,0.3261553]
["bitfinex-derivatives","BTCF0:USTF0",1760192473702,0.93408066,112210.0,112200.0,0.3261553]
["bitfinex-derivatives","BTCF0:USTF0",1760192474404,0.93308066,112210.0,112200.0,0.3261553]
["bitfinex-derivatives","BTCF0:USTF0",1760192474597,0.93308066,112210.0,112200.0,0.3281553]
["bitfinex-derivatives","BTCF0:USTF0",1760192475198,0.93308066,112210.0,112200.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1760192475504,0.93308066,112210.0,112200.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1760192476704,0.93308066,112210.0,112200.0,0.25082589]
["bitfinex-derivatives","BTCF0:USTF0",1760192477701,1.65357947,112210.0,112200.0,0.03562589]
["bitfinex-derivatives","BTCF0:USTF0",1760192481705,1.65357947,112210.0,112200.0,0.03462589]
["bitfinex-derivatives","BTCF0:USTF0",1760192482203,1.65357947,112210.0,112200.0,0.03262589]
["bitfinex-derivatives","BTCF0:USTF0",1760192483604,1.60401092,112210.0,112200.0,0.03262589]
["bitfinex-derivatives","BTCF0:USTF0",1760192483794,1.20393711,112210.0,112200.0,0.03262589]
["bitfinex-derivatives","BTCF0:USTF0",1760192484196,1.11689881,112210.0,112200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1760192484404,0.84513711,112210.0,112200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1760192484605,1.20593711,112210.0,112200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1760192485904,1.11689881,112210.0,112200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1760192486104,1.20593711,112210.0,112200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1760192487001,1.20593711,112210.0,112200.0,0.03262589]
["bitfinex-derivatives","BTCF0:USTF0",1760192487201,1.20593711,112210.0,112200.0,0.24782589]
["bitfinex-derivatives","BTCF0:USTF0",1760192487402,1.20593711,112210.0,112200.0,0.33687219]
["bitfinex-derivatives","BTCF0:USTF0",1760192491111,1.20593711,112210.0,112200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1760192491312,1.20593711,112210.0,112200.0,0.33687219]
["bitfinex-derivatives","BTCF0:USTF0",1760192491611,1.20593711,112210.0,112200.0,0.12167219]
["bitfinex-derivatives","BTCF0:USTF0",1760192491813,1.60601092,112210.0,112200.0,0.01071589]
["bitfinex-derivatives","BTCF0:USTF0",1760192492112,1.60601092,112210.0,112200.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1760192492813,0.1246463,112200.0,112190.0,0.1109642]
["bitfinex-derivatives","BTCF0:USTF0",1760192493009,0.4854463,112200.0,112190.0,0.3261642]
["bitfinex-derivatives","BTCF0:USTF0",1760192494110,0.4854463,112200.0,112190.0,0.33677995]
["bitfinex-derivatives","BTCF0:USTF0",1760192495112,0.4854463,112200.0,112190.0,0.12157995]
["bitfinex-derivatives","BTCF0:USTF0",1760192495409,0.88552011,112200.0,112190.0,0.31486995]
["bitfinex-derivatives","BTCF0:USTF0",1760192495914,0.88552011,112200.0,112190.0,0.33677995]
["bitfinex-derivatives","BTCF0:USTF0",1760192496117,0.95566023,112200.0,112190.0,0.33677995]
["bitfinex-derivatives","BTCF0:USTF0",1760192496410,0.95566023,112200.0,112190.0,0.01061575]
["bitfinex-derivatives","BTCF0:USTF0",1760192496411,1.35566023,112200.0,112190.0,0.01061575]
["bitfinex-derivatives","BTCF0:USTF0",1760192496715,1.35566023,112200.0,112180.0,6.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760192496716,0.1246542,112190.0,112180.0,6.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760192497015,1.10072801,112190.0,112180.0,6.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760192497715,1.10072801,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192499915,1.50072801,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192501119,1.1006542,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192501319,1.50072801,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192501519,1.52375919,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192502414,1.12375919,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192505320,1.12397957,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192506425,0.72368538,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192506625,1.12397957,112190.0,112180.0,0.01059219]
["bitfinex-derivatives","BTCF0:USTF0",1760192507521,0.1018422,112180.0,112170.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1760192507826,0.4838222,112180.0,112170.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1760192508322,0.39476,112180.0,112170.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1760192508625,0.39483888,112180.0,112170.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1760192509928,0.48390108,112180.0,112170.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1760192511327,0.48390108,112180.0,112170.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760192512426,0.48390108,112180.0,112170.0,0.03363139]
["bitfinex-derivatives","BTCF0:USTF0",1760192512827,0.88419527,112180.0,112170.0,0.03363139]
["bitfinex-derivatives","BTCF0:USTF0",1760192513327,0.1230381,112160.0,112150.0,0.11223848]
["bitfinex-derivatives","BTCF0:USTF0",1760192513823,0.88413229,112160.0,112150.0,0.42315248]
["bitfinex-derivatives","BTCF0:USTF0",1760192514023,0.88413229,112160.0,112150.0,0.02315248]
["bitfinex-derivatives","BTCF0:USTF0",1760192514233,0.88413229,112160.0,112150.0,0.03330741]
["bitfinex-derivatives","BTCF0:USTF0",1760192515030,0.88413229,112160.0,112150.0,0.01024741]
["bitfinex-derivatives","BTCF0:USTF0",1760192515229,1.28413229,112160.0,112150.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760192515430,0.1230572,112140.0,112130.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760192515631,0.4838572,112140.0,112130.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1760192516132,0.55398496,112140.0,112130.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760192516333,0.01278,112130.0,112120.0,0.12279351]
["bitfinex-derivatives","BTCF0:USTF0",1760192516534,0.03396,112130.0,112120.0,0.33803351]
["bitfinex-derivatives","BTCF0:USTF0",1760192518232,0.03396,112130.0,112120.0,0.12279351]
["bitfinex-derivatives","BTCF0:USTF0",1760192518425,0.88423004,112130.0,112120.0,0.01062851]
["bitfinex-derivatives","BTCF0:USTF0",1760192518624,0.88423004,112130.0,112110.0,0.21535487]
["bitfinex-derivatives","BTCF0:USTF0",1760192518625,0.0891098,112120.0,112110.0,0.21535487]
["bitfinex-derivatives","BTCF0:USTF0",1760192518931,0.1230698,112120.0,112110.0,0.32753267]
["bitfinex-derivatives","BTCF0:USTF0",1760192519129,0.03396,112120.0,112110.0,0.32753267]
["bitfinex-derivatives","BTCF0:USTF0",1760192521133,0.03396,112120.0,112110.0,0.33775515]
["bitfinex-derivatives","BTCF0:USTF0",1760192521334,0.1230698,112120.0,112110.0,0.33775515]
["bitfinex-derivatives","BTCF0:USTF0",1760192521537,0.52336399,112120.0,112110.0,0.24863735]
["bitfinex-derivatives","BTCF0:USTF0",1760192521739,0.52336399,112120.0,112110.0,0.03335735]
["bitfinex-derivatives","BTCF0:USTF0",1760192521941,0.4838698,112120.0,112110.0,0.03335735]
["bitfinex-derivatives","BTCF0:USTF0",1760192522836,0.88416399,112120.0,112110.0,0.01029735]
["bitfinex-derivatives","BTCF0:USTF0",1760192523343,1.09948399,112120.0,112110.0,0.01029735]
["bitfinex-derivatives","BTCF0:USTF0",1760192524335,1.49948399,112120.0,112110.0,7.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760192524542,0.1230857,112100.0,112090.0,0.3275108]
["bitfinex-derivatives","BTCF0:USTF0",1760192526130,0.52337989,112100.0,112090.0,0.1121908]
["bitfinex-derivatives","BTCF0:USTF0",1760192526336,0.73877989,112100.0,112090.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760192526542,0.1230937,112090.0,112080.0,0.4729975]
["bitfinex-derivatives","BTCF0:USTF0",1760192526737,0.1230937,112090.0,112080.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760192526931,0.1230937,112090.0,112080.0,0.39435276]
["bitfinex-derivatives","BTCF0:USTF0",1760192527444,0.1230937,112090.0,112080.0,0.03355276]
["bitfinex-derivatives","BTCF0:USTF0",1760192528942,0.4838937,112090.0,112080.0,0.03355276]
["bitfinex-derivatives","BTCF0:USTF0",1760192529947,0.4838937,112090.0,112080.0,0.12269436]
["bitfinex-derivatives","BTCF0:USTF0",1760192530145,0.6992937,112090.0,112080.0,0.12269436]
["bitfinex-derivatives","BTCF0:USTF0",1760192531246,0.03396,112090.0,112080.0,0.12269436]
["bitfinex-derivatives","BTCF0:USTF0",1760192531446,0.02118,112090.0,112080.0,0.52298855]
["bitfinex-derivatives","BTCF0:USTF0",1760192531944,0.0348,112090.0,112080.0,0.52298855]
["bitfinex-derivatives","BTCF0:USTF0",1760192533548,0.02118,112090.0,112080.0,0.92298855]
["bitfinex-derivatives","BTCF0:USTF0",1760192536750,0.02118,112090.0,112080.0,1.28378855]
["bitfinex-derivatives","BTCF0:USTF0",1760192536951,0.09333276,112100.0,112090.0,0.1229036]
["bitfinex-derivatives","BTCF0:USTF0",1760192537146,0.09333276,112100.0,112090.0,0.73859779]
["bitfinex-derivatives","BTCF0:USTF0",1760192537942,0.09333276,112100.0,112090.0,1.49939779]
["bitfinex-derivatives","BTCF0:USTF0",1760192538142,0.07010276,112100.0,112090.0,1.49939779]
["bitfinex-derivatives","BTCF0:USTF0",1760192538345,0.37358,112120.0,112110.0,0.0891177]
["bitfinex-derivatives","BTCF0:USTF0",1760192538541,0.4859198,112120.0,112110.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1760192538950,0.39681,112120.0,112110.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1760192540353,0.41988573,112120.0,112110.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1760192540548,0.4859198,112120.0,112110.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1760192540752,0.03601,112120.0,112110.0,0.72596189]
["bitfinex-derivatives","BTCF0:USTF0",1760192540950,0.04630454,112120.0,112110.0,1.09942189]
["bitfinex-derivatives","BTCF0:USTF0",1760192541152,0.03685,112120.0,112110.0,0.6864677]
["bitfinex-derivatives","BTCF0:USTF0",1760192542755,0.03685,112120.0,112110.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1760192544161,0.05998575,112120.0,112110.0,0.3256677]
["bitfinex-derivatives","BTCF0:USTF0",1760192544861,0.05998575,112120.0,112110.0,0.72596189]
["bitfinex-derivatives","BTCF0:USTF0",1760192545560,0.05998575,112120.0,112110.0,0.77632243]
["bitfinex-derivatives","BTCF0:USTF0",1760192545761,0.02313575,112120.0,112110.0,1.62697716]
["bitfinex-derivatives","BTCF0:USTF0",1760192545961,0.36087395,112130.0,112120.0,0.1224698]
["bitfinex-derivatives","BTCF0:USTF0",1760192546162,0.40725382,112130.0,112120.0,0.57312453]
["bitfinex-derivatives","BTCF0:USTF0",1760192546558,0.02322382,112130.0,112120.0,1.33392453]
["bitfinex-derivatives","BTCF0:USTF0",1760192547160,7.395e-05,112130.0,112120.0,1.33392453]
["bitfinex-derivatives","BTCF0:USTF0",1760192548758,0.07012776,112140.0,112130.0,0.1228718]
["bitfinex-derivatives","BTCF0:USTF0",1760192548958,0.07012776,112140.0,112130.0,1.60042126]
["bitfinex-derivatives","BTCF0:USTF0",1760192549158,0.39765,112160.0,112150.0,0.1101959]
["bitfinex-derivatives","BTCF0:USTF0",1760192549352,0.39765,112160.0,112150.0,0.77653063]
["bitfinex-derivatives","BTCF0:USTF0",1760192549353,0.42080112,112160.0,112150.0,0.77653063]
["bitfinex-derivatives","BTCF0:USTF0",1760192549861,0.42090549,112160.0,112150.0,0.1101959]
["bitfinex-derivatives","BTCF0:USTF0",1760192550066,0.42090549,112160.0,112150.0,0.77653063]
["bitfinex-derivatives","BTCF0:USTF0",1760192550460,0.42090549,112160.0,112150.0,0.78690375]
["bitfinex-derivatives","BTCF0:USTF0",1760192550764,0.42090549,112160.0,112150.0,0.78686375]
["bitfinex-derivatives","BTCF0:USTF0",1760192551063,0.87156022,112160.0,112150.0,0.03148312]
["bitfinex-derivatives","BTCF0:USTF0",1760192551256,0.96063822,112160.0,112150.0,0.01037312]
["bitfinex-derivatives","BTCF0:USTF0",1760192551561,0.96063822,112160.0,112150.0,0.23675]
["bitfinex-derivatives","BTCF0:USTF0",1760192551764,0.96063822,112160.0,112150.0,0.68740473]
["bitfinex-derivatives","BTCF0:USTF0",1760192552362,0.87156022,112160.0,112150.0,0.77649063]
["bitfinex-derivatives","BTCF0:USTF0",1760192552861,0.87151837,112160.0,112150.0,0.77649063]
["bitfinex-derivatives","BTCF0:USTF0",1760192553062,0.94179751,112160.0,112150.0,0.77649063]
["bitfinex-derivatives","BTCF0:USTF0",1760192553262,0.46803351,112160.0,112150.0,0.77649063]
["bitfinex-derivatives","BTCF0:USTF0",1760192553558,0.1027149,112140.0,112130.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760192553772,0.1259598,112120.0,112110.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760192554062,0.57661453,112120.0,112110.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760192554264,0.03685,112110.0,112100.0,0.92168743]
["bitfinex-derivatives","BTCF0:USTF0",1760192554457,0.03685,112110.0,112100.0,1.13756743]
["bitfinex-derivatives","BTCF0:USTF0",1760192555169,0.48750473,112110.0,112100.0,1.13756743]
["bitfinex-derivatives","BTCF0:USTF0",1760192555469,0.03685,112110.0,112100.0,0.6869127]
["bitfinex-derivatives","BTCF0:USTF0",1760192555965,0.55714947,112110.0,112090.0,0.449932]
["bitfinex-derivatives","BTCF0:USTF0",1760192556166,0.03685,112100.0,112090.0,0.471042]
["bitfinex-derivatives","BTCF0:USTF0",1760192556370,0.03696009,112100.0,112090.0,0.70555221]
["bitfinex-derivatives","BTCF0:USTF0",1760192556862,0.12608579,112100.0,112090.0,0.03974021]
["bitfinex-derivatives","BTCF0:USTF0",1760192557058,0.12608579,112100.0,112090.0,0.25562021]
["bitfinex-derivatives","BTCF0:USTF0",1760192557766,0.03696009,112100.0,112090.0,0.34475381]
["bitfinex-derivatives","BTCF0:USTF0",1760192558760,0.12608579,112100.0,112090.0,0.34475381]
["bitfinex-derivatives","BTCF0:USTF0",1760192560372,0.88688579,112100.0,112090.0,0.03974021]
["bitfinex-derivatives","BTCF0:USTF0",1760192560561,0.88688579,112100.0,112090.0,0.23455021]
["bitfinex-derivatives","BTCF0:USTF0",1760192560971,0.88688579,112100.0,112090.0,0.25569021]
["bitfinex-derivatives","BTCF0:USTF0",1760192561876,0.88688579,112100.0,112090.0,0.34482381]
["bitfinex-derivatives","BTCF0:USTF0",1760192562372,0.48688579,112100.0,112090.0,0.34482381]
["bitfinex-derivatives","BTCF0:USTF0",1760192563770,0.48688579,112100.0,112090.0,0.12890381]
["bitfinex-derivatives","BTCF0:USTF0",1760192564273,0.48688579,112100.0,112090.0,0.34482381]
["bitfinex-derivatives","BTCF0:USTF0",1760192565078,0.39776009,112100.0,112090.0,0.34482381]
["bitfinex-derivatives","BTCF0:USTF0",1760192565768,0.02334009,112100.0,112090.0,0.82706682]
["bitfinex-derivatives","BTCF0:USTF0",1760192566569,0.02334009,112100.0,112090.0,0.35748381]
["bitfinex-derivatives","BTCF0:USTF0",1760192566770,0.02334009,112100.0,112090.0,0.75748381]
["bitfinex-derivatives","BTCF0:USTF0",1760192567068,0.02334009,112100.0,112090.0,1.22706682]
["bitfinex-derivatives","BTCF0:USTF0",1760192567975,0.02334009,112100.0,112090.0,1.58786682]
["bitfinex-derivatives","BTCF0:USTF0",1760192568171,0.00011009,112100.0,112090.0,1.58786682]
["bitfinex-derivatives","BTCF0:USTF0",1760192568974,0.00011009,112100.0,112090.0,1.58790682]
["bitfinex-derivatives","BTCF0:USTF0",1760192570772,0.00011009,112100.0,112090.0,1.37194682]
["bitfinex-derivatives","BTCF0:USTF0",1760192570978,0.00011009,112100.0,112090.0,1.58794682]
["bitfinex-derivatives","BTCF0:USTF0",1760192571375,0.00011009,112100.0,112090.0,1.11836381]
["bitfinex-derivatives","BTCF0:USTF0",1760192571575,0.00011009,112100.0,112090.0,1.58794682]
["bitfinex-derivatives","BTCF0:USTF0",1760192571576,0.01397009,112100.0,112090.0,1.58794682]
["bitfinex-derivatives","BTCF0:USTF0",1760192571771,0.01397009,112100.0,112090.0,0.90236381]
["bitfinex-derivatives","BTCF0:USTF0",1760192571975,0.48642579,112100.0,112090.0,0.12890391]
["bitfinex-derivatives","BTCF0:USTF0",1760192573275,0.48642579,112100.0,112090.0,0.10776391]
["bitfinex-derivatives","BTCF0:USTF0",1760192573479,0.48642579,112100.0,112090.0,0.13090391]
["bitfinex-derivatives","BTCF0:USTF0",1760192573678,0.48642579,112100.0,112090.0,0.01863021]
["bitfinex-derivatives","BTCF0:USTF0",1760192573983,0.03639,112090.0,112080.0,0.6890771]
["bitfinex-derivatives","BTCF0:USTF0",1760192574780,0.1255237,112090.0,112080.0,0.1122771]
["bitfinex-derivatives","BTCF0:USTF0",1760192575083,0.1255237,112090.0,112080.0,0.3282771]
["bitfinex-derivatives","BTCF0:USTF0",1760192575279,0.1255237,112090.0,112080.0,0.04224968]
["bitfinex-derivatives","BTCF0:USTF0",1760192575678,0.3415237,112090.0,112080.0,0.04224968]
["bitfinex-derivatives","BTCF0:USTF0",1760192576275,0.03639,112090.0,112080.0,0.60097429]
["bitfinex-derivatives","BTCF0:USTF0",1760192576882,0.03639,112090.0,112080.0,0.13139128]
["bitfinex-derivatives","BTCF0:USTF0",1760192577585,0.03639,112090.0,112080.0,0.58230192]
["bitfinex-derivatives","BTCF0:USTF0",1760192577978,0.02253,112090.0,112080.0,0.58230192]
["bitfinex-derivatives","BTCF0:USTF0",1760192578888,0.39730009,112100.0,112090.0,0.1122737]
["bitfinex-derivatives","BTCF0:USTF0",1760192579187,0.39730009,112100.0,112090.0,0.56318434]
["bitfinex-derivatives","BTCF0:USTF0",1760192579784,0.03650009,112100.0,112090.0,0.56318434]
["bitfinex-derivatives","BTCF0:USTF0",1760192580183,0.02264009,112100.0,112090.0,0.56318434]
["bitfinex-derivatives","BTCF0:USTF0",1760192580388,0.02264009,112100.0,112090.0,0.93623434]
["bitfinex-derivatives","BTCF0:USTF0",1760192580791,0.03650009,112100.0,112090.0,0.4730737]
["bitfinex-derivatives","BTCF0:USTF0",1760192580986,0.12562579,112100.0,112090.0,0.47405064]
["bitfinex-derivatives","BTCF0:USTF0",1760192581187,0.12562579,112100.0,112090.0,0.77918434]
["bitfinex-derivatives","BTCF0:USTF0",1760192581188,0.48642579,112100.0,112090.0,0.77918434]
["bitfinex-derivatives","BTCF0:USTF0",1760192581387,0.48642579,112100.0,112090.0,0.56318434]
["bitfinex-derivatives","BTCF0:USTF0",1760192581588,0.48642579,112100.0,112090.0,0.3282737]
["bitfinex-derivatives","BTCF0:USTF0",1760192581989,0.39730009,112100.0,112090.0,0.3282737]
["bitfinex-derivatives","BTCF0:USTF0",1760192582184,0.48642579,112100.0,112090.0,0.3282737]
["bitfinex-derivatives","BTCF0:USTF0",1760192583191,0.48642579,112100.0,112090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760192583387,0.48642579,112100.0,112090.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1760192584189,0.48642579,112100.0,112090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760192584389,0.1255237,112090.0,112080.0,0.04224968]
["bitfinex-derivatives","BTCF0:USTF0",1760192584693,0.4863237,112090.0,112080.0,0.25820968]
["bitfinex-derivatives","BTCF0:USTF0",1760192584993,0.4863237,112090.0,112080.0,0.04224968]
["bitfinex-derivatives","BTCF0:USTF0",1760192585191,0.4863237,112090.0,112080.0,0.01910968]
["bitfinex-derivatives","BTCF0:USTF0",1760192585393,0.4863237,112090.0,112080.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1760192586094,0.4863237,112090.0,112080.0,0.04150533]
["bitfinex-derivatives","BTCF0:USTF0",1760192586298,0.4863237,112090.0,112080.0,0.25750533]
["bitfinex-derivatives","BTCF0:USTF0",1760192587992,0.4863237,112090.0,112080.0,0.34664693]
["bitfinex-derivatives","BTCF0:USTF0",1760192589392,1.35597968,112090.0,112080.0,0.01836533]
["bitfinex-derivatives","BTCF0:USTF0",1760192589793,0.1255316,112080.0,112070.0,0.32836189]
["bitfinex-derivatives","BTCF0:USTF0",1760192589998,0.4863316,112080.0,112070.0,0.32836189]
["bitfinex-derivatives","BTCF0:USTF0",1760192590296,0.4863316,112080.0,112070.0,0.11236189]
["bitfinex-derivatives","BTCF0:USTF0",1760192590596,0.4863316,112080.0,112070.0,0.32836189]
["bitfinex-derivatives","BTCF0:USTF0",1760192590896,0.4863316,112080.0,112070.0,0.34682744]
["bitfinex-derivatives","BTCF0:USTF0",1760192593894,0.1255316,112080.0,112070.0,0.34678744]
["bitfinex-derivatives","BTCF0:USTF0",1760192594094,0.4863316,112080.0,112070.0,0.34678744]
["bitfinex-derivatives","BTCF0:USTF0",1760192594301,0.39719,112080.0,112070.0,0.34678744]
["bitfinex-derivatives","BTCF0:USTF0",1760192594595,0.1119295,112090.0,112080.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760192594797,0.1119295,112090.0,112080.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760192594998,0.1241595,112090.0,112080.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760192595197,0.1119295,112090.0,112080.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760192595698,0.1241595,112090.0,112080.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760192595897,0.1241595,112090.0,112080.0,0.39453]
["bitfinex-derivatives","BTCF0:USTF0",1760192598299,0.1241595,112090.0,112080.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760192598690,0.1475358,112090.0,112080.0,0.4712316]
["bitfinex-derivatives","BTCF0:USTF0",1760192601391,0.59858343,112090.0,112080.0,0.4712316]
["bitfinex-derivatives","BTCF0:USTF0",1760192601602,1.32220558,112090.0,112080.0,0.4712316]
["bitfinex-derivatives","BTCF0:USTF0",1760192601800,1.32220558,112090.0,112080.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1760192602104,0.1254216,112080.0,112070.0,0.48978074]
["bitfinex-derivatives","BTCF0:USTF0",1760192602403,1.24335686,112080.0,112070.0,0.48978074]
["bitfinex-derivatives","BTCF0:USTF0",1760192602702,1.64335686,112080.0,112070.0,0.46849074]
["bitfinex-derivatives","BTCF0:USTF0",1760192602904,1.66672211,112080.0,112070.0,0.46849074]
["bitfinex-derivatives","BTCF0:USTF0",1760192603299,0.01349,112070.0,112060.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760192603508,0.48732763,112070.0,112060.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760192604000,0.57647733,112070.0,112060.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760192604203,0.93727733,112070.0,112060.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1760192604504,0.96064064,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192605800,1.03372907,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192606406,1.01036576,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192606709,1.03371898,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192607502,0.98374015,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192610301,0.96038693,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192611102,0.55931813,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192611301,0.96038693,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192611902,0.55931813,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192612103,0.68596843,112070.0,112060.0,0.14259998]
["bitfinex-derivatives","BTCF0:USTF0",1760192612304,0.77511813,112070.0,112060.0,0.14259998]
["bitfinex-derivatives","BTCF0:USTF0",1760192613205,0.77511813,112070.0,112060.0,0.12915998]
["bitfinex-derivatives","BTCF0:USTF0",1760192617504,0.77511813,112070.0,112060.0,0.14259998]
["bitfinex-derivatives","BTCF0:USTF0",1760192621308,0.41431813,112070.0,112060.0,0.14259998]
["bitfinex-derivatives","BTCF0:USTF0",1760192621516,0.09587843,112070.0,112060.0,0.14259998]
["bitfinex-derivatives","BTCF0:USTF0",1760192621915,0.55928823,112070.0,112060.0,0.14259998]
["bitfinex-derivatives","BTCF0:USTF0",1760192622312,0.58264093,112070.0,112060.0,0.14259998]
["bitfinex-derivatives","BTCF0:USTF0",1760192622718,0.58264115,112070.0,112060.0,0.34479998]
["bitfinex-derivatives","BTCF0:USTF0",1760192623015,0.96035703,112070.0,112060.0,0.34479998]
["bitfinex-derivatives","BTCF0:USTF0",1760192623614,0.55928823,112070.0,112060.0,0.04000228]
["bitfinex-derivatives","BTCF0:USTF0",1760192623917,0.98371156,112070.0,112060.0,0.34480008]
["bitfinex-derivatives","BTCF0:USTF0",1760192624316,0.58264276,112070.0,112060.0,0.34480008]
["bitfinex-derivatives","BTCF0:USTF0",1760192624915,0.96035703,112070.0,112060.0,0.34480008]
["bitfinex-derivatives","BTCF0:USTF0",1760192625719,0.96035703,112070.0,112060.0,0.04000228]
["bitfinex-derivatives","BTCF0:USTF0",1760192625919,0.96035703,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192627318,0.55928823,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192628117,0.96035703,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192628313,0.96035703,112070.0,112060.0,0.04000228]
["bitfinex-derivatives","BTCF0:USTF0",1760192628818,0.96035703,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192629020,0.55928823,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192629219,0.58266298,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192630618,0.96035703,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192631124,0.98386842,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192631318,0.58279962,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192634526,0.98386842,112070.0,112060.0,0.04000228]
["bitfinex-derivatives","BTCF0:USTF0",1760192637923,0.58279962,112070.0,112060.0,0.04000228]
["bitfinex-derivatives","BTCF0:USTF0",1760192638124,0.98386842,112070.0,112060.0,0.04000228]
["bitfinex-derivatives","BTCF0:USTF0",1760192638427,1.19946842,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192638622,1.19946842,112070.0,112060.0,0.14260008]
["bitfinex-derivatives","BTCF0:USTF0",1760192639421,0.79839962,112070.0,112060.0,0.05344228]
["bitfinex-derivatives","BTCF0:USTF0",1760192639626,1.19946842,112070.0,112060.0,0.14260008]
["bitfinex-derivatives","BTCF0:USTF0",1760192639829,1.19946842,112070.0,112060.0,0.04000228]
["bitfinex-derivatives","BTCF0:USTF0",1760192640220,1.19946842,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192640527,0.74951862,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192641024,1.11031862,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192641226,1.19946852,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192641426,0.79835972,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192642127,0.49364982,112070.0,112060.0,0.14260008]
["bitfinex-derivatives","BTCF0:USTF0",1760192642325,0.79835972,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192644628,0.58279972,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192645725,0.58279972,112070.0,112060.0,0.34472008]
["bitfinex-derivatives","BTCF0:USTF0",1760192646132,0.58279972,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192646430,0.98386852,112070.0,112060.0,0.12916008]
["bitfinex-derivatives","BTCF0:USTF0",1760192647528,1.38386852,112070.0,112060.0,0.01871228]
["bitfinex-derivatives","BTCF0:USTF0",1760192647834,0.1241737,112040.0,112030.0,0.47294724]
["bitfinex-derivatives","BTCF0:USTF0",1760192648030,0.74088252,112040.0,112030.0,0.47294724]
["bitfinex-derivatives","BTCF0:USTF0",1760192648230,0.33981372,112040.0,112030.0,0.47294724]
["bitfinex-derivatives","BTCF0:USTF0",1760192648628,0.33981372,112040.0,112030.0,0.50582897]
["bitfinex-derivatives","BTCF0:USTF0",1760192649628,0.33981372,112040.0,112030.0,0.05584837]
["bitfinex-derivatives","BTCF0:USTF0",1760192649832,0.33981372,112040.0,112030.0,0.14503007]
["bitfinex-derivatives","BTCF0:USTF0",1760192649833,0.74088252,112040.0,112030.0,0.14503007]
["bitfinex-derivatives","BTCF0:USTF0",1760192650035,1.10168252,112040.0,112030.0,0.03295837]
["bitfinex-derivatives","BTCF0:USTF0",1760192650426,1.12541604,112040.0,112030.0,0.05584837]
["bitfinex-derivatives","BTCF0:USTF0",1760192652934,1.92648484,112040.0,112030.0,0.03295837]
["bitfinex-derivatives","BTCF0:USTF0",1760192653136,0.1250496,112020.0,112010.0,0.1254875]
["bitfinex-derivatives","BTCF0:USTF0",1760192653438,0.1250496,112020.0,112010.0,0.03447616]
["bitfinex-derivatives","BTCF0:USTF0",1760192653439,1.1025184,112020.0,112010.0,0.03447616]
["bitfinex-derivatives","BTCF0:USTF0",1760192653841,0.1250614,112010.0,112000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760192655142,0.1976394,112010.0,112000.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760192655741,0.1976394,112010.0,112000.0,0.05697573]
["bitfinex-derivatives","BTCF0:USTF0",1760192656138,0.9595082,112010.0,112000.0,0.05697573]
["bitfinex-derivatives","BTCF0:USTF0",1760192656340,0.9595082,112010.0,112000.0,0.03412573]
["bitfinex-derivatives","BTCF0:USTF0",1760192656538,0.9595082,112010.0,111980.0,0.46357155]
["bitfinex-derivatives","BTCF0:USTF0",1760192656844,0.3406663,112000.0,111990.0,0.1120633]
["bitfinex-derivatives","BTCF0:USTF0",1760192657044,0.3406663,112000.0,111990.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760192657444,0.3406663,112000.0,111990.0,0.1251833]
["bitfinex-derivatives","BTCF0:USTF0",1760192657644,0.3275563,112000.0,111990.0,0.1251833]
["bitfinex-derivatives","BTCF0:USTF0",1760192658442,0.3406663,112000.0,111990.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760192658740,0.7417351,112000.0,111990.0,0.05620413]
["bitfinex-derivatives","BTCF0:USTF0",1760192658945,0.3406663,112000.0,111990.0,0.05620413]
["bitfinex-derivatives","BTCF0:USTF0",1760192659337,0.1250733,111990.0,111980.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1760192659541,0.3412733,111990.0,111980.0,0.02296425]
["bitfinex-derivatives","BTCF0:USTF0",1760192659742,0.7423421,111990.0,111980.0,0.05603269]
["bitfinex-derivatives","BTCF0:USTF0",1760192660044,1.1031421,111990.0,111980.0,0.02296425]
["bitfinex-derivatives","BTCF0:USTF0",1760192660247,0.7020733,111990.0,111980.0,0.02296425]
["bitfinex-derivatives","BTCF0:USTF0",1760192660643,0.39666,111990.0,111980.0,0.02296425]
["bitfinex-derivatives","BTCF0:USTF0",1760192660840,0.6889633,111990.0,111980.0,0.12530555]
["bitfinex-derivatives","BTCF0:USTF0",1760192662050,0.6889633,111990.0,111980.0,0.15913565]
["bitfinex-derivatives","BTCF0:USTF0",1760192663351,0.7020733,111990.0,111980.0,0.15913565]
["bitfinex-derivatives","BTCF0:USTF0",1760192663651,0.7020733,111990.0,111980.0,0.05679435]
["bitfinex-derivatives","BTCF0:USTF0",1760192664154,1.1031421,111990.0,111980.0,0.05679435]
["bitfinex-derivatives","BTCF0:USTF0",1760192664945,0.7020733,111990.0,111980.0,0.14601565]
["bitfinex-derivatives","BTCF0:USTF0",1760192665146,0.59975,111990.0,111980.0,0.15913565]
["bitfinex-derivatives","BTCF0:USTF0",1760192665450,0.38355,111990.0,111980.0,0.15913565]
["bitfinex-derivatives","BTCF0:USTF0",1760192665744,0.02275,111990.0,111980.0,0.96020445]
["bitfinex-derivatives","BTCF0:USTF0",1760192665949,0.3967454,112000.0,111990.0,0.1251833]
["bitfinex-derivatives","BTCF0:USTF0",1760192666158,0.4859507,112000.0,111990.0,0.3414633]
["bitfinex-derivatives","BTCF0:USTF0",1760192667444,0.0359454,112000.0,111990.0,0.3283433]
["bitfinex-derivatives","BTCF0:USTF0",1760192667746,0.1251507,112000.0,111990.0,0.25225]
["bitfinex-derivatives","BTCF0:USTF0",1760192667943,0.1120407,112000.0,111990.0,0.3414633]
["bitfinex-derivatives","BTCF0:USTF0",1760192668154,0.8870195,112000.0,111990.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760192668854,0.8870195,112000.0,111990.0,0.3283834]
["bitfinex-derivatives","BTCF0:USTF0",1760192669444,0.93769625,112000.0,111990.0,0.3283834]
["bitfinex-derivatives","BTCF0:USTF0",1760192669748,0.93769625,112000.0,111990.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760192673159,0.96171716,112000.0,111990.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1760192673557,0.96171716,112000.0,111990.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760192673756,0.96171716,112000.0,111990.0,0.23913]
["bitfinex-derivatives","BTCF0:USTF0",1760192674356,1.66907995,112000.0,111990.0,0.23909]
["bitfinex-derivatives","BTCF0:USTF0",1760192674551,1.66907995,112000.0,111990.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1760192674764,0.1250734,111990.0,111980.0,0.05679435]
["bitfinex-derivatives","BTCF0:USTF0",1760192674961,0.93761895,111990.0,111980.0,0.05679435]
["bitfinex-derivatives","BTCF0:USTF0",1760192675151,0.93761895,111990.0,111980.0,0.27303435]
["bitfinex-derivatives","BTCF0:USTF0",1760192676856,0.9616778,111990.0,111980.0,0.6108813]
["bitfinex-derivatives","BTCF0:USTF0",1760192677155,0.50993225,111990.0,111980.0,0.5977613]
["bitfinex-derivatives","BTCF0:USTF0",1760192677361,0.50993225,111990.0,111980.0,0.8139613]
["bitfinex-derivatives","BTCF0:USTF0",1760192677858,0.9616778,111990.0,111980.0,0.8139613]
["bitfinex-derivatives","BTCF0:USTF0",1760192678060,0.9616778,111990.0,111980.0,0.36221575]
["bitfinex-derivatives","BTCF0:USTF0",1760192678259,0.9616778,111990.0,111980.0,0.5977613]
["bitfinex-derivatives","BTCF0:USTF0",1760192678460,0.9616778,111990.0,111980.0,0.8139613]
["bitfinex-derivatives","BTCF0:USTF0",1760192678664,0.9616778,111990.0,111980.0,0.5977613]
["bitfinex-derivatives","BTCF0:USTF0",1760192678854,0.9616778,111990.0,111980.0,0.8139613]
["bitfinex-derivatives","BTCF0:USTF0",1760192679055,0.40760885,111990.0,111980.0,0.8270813]
["bitfinex-derivatives","BTCF0:USTF0",1760192679256,0.04680885,111990.0,111980.0,1.1878813]
["bitfinex-derivatives","BTCF0:USTF0",1760192679756,8.54e-05,112000.0,111990.0,0.1251834]
["bitfinex-derivatives","BTCF0:USTF0",1760192679952,8.54e-05,112000.0,111990.0,0.93772895]
["bitfinex-derivatives","BTCF0:USTF0",1760192679953,0.02418957,112000.0,111990.0,0.93772895]
["bitfinex-derivatives","BTCF0:USTF0",1760192680159,0.02419694,112000.0,111990.0,0.93772895]
["bitfinex-derivatives","BTCF0:USTF0",1760192680956,0.02419694,112000.0,111990.0,1.33772895]
["bitfinex-derivatives","BTCF0:USTF0",1760192681162,8.54e-05,112000.0,111990.0,1.7894745]
["bitfinex-derivatives","BTCF0:USTF0",1760192682463,8.54e-05,112000.0,111990.0,1.3894745]
["bitfinex-derivatives","BTCF0:USTF0",1760192683165,0.0219554,112000.0,111990.0,1.6057545]
["bitfinex-derivatives","BTCF0:USTF0",1760192683356,8.54e-05,112000.0,111990.0,1.6057545]
["bitfinex-derivatives","BTCF0:USTF0",1760192683559,8.54e-05,112000.0,111990.0,1.3894745]
["bitfinex-derivatives","BTCF0:USTF0",1760192683766,8.54e-05,112000.0,111990.0,1.6057545]
["bitfinex-derivatives","BTCF0:USTF0",1760192684666,8.54e-05,112000.0,111990.0,1.3894745]
["bitfinex-derivatives","BTCF0:USTF0",1760192684960,8.54e-05,112000.0,111990.0,1.6057145]
["bitfinex-derivatives","BTCF0:USTF0",1760192685164,0.0214654,112000.0,111990.0,1.6057145]
["bitfinex-derivatives","BTCF0:USTF0",1760192685365,8.54e-05,112000.0,111990.0,1.6057145]
["bitfinex-derivatives","BTCF0:USTF0",1760192685867,8.54e-05,112000.0,111990.0,1.3894745]
["bitfinex-derivatives","BTCF0:USTF0",1760192686164,8.54e-05,112000.0,111990.0,1.6056745]
["bitfinex-derivatives","BTCF0:USTF0",1760192687466,8.54e-05,112000.0,111990.0,0.7021834]
["bitfinex-derivatives","BTCF0:USTF0",1760192687668,8.54e-05,112000.0,111990.0,1.6056745]
["bitfinex-derivatives","BTCF0:USTF0",1760192687869,8.54e-05,112000.0,111990.0,0.4859834]
["bitfinex-derivatives","BTCF0:USTF0",1760192688063,0.1106708,112000.0,111990.0,0.57692895]
["bitfinex-derivatives","BTCF0:USTF0",1760192688262,0.1106708,112000.0,111990.0,0.79308895]
["bitfinex-derivatives","BTCF0:USTF0",1760192688666,0.0214654,112000.0,111990.0,1.15388895]
["bitfinex-derivatives","BTCF0:USTF0",1760192688870,0.0214654,112000.0,111990.0,1.6056345]
["bitfinex-derivatives","BTCF0:USTF0",1760192689058,8.54e-05,112000.0,111990.0,1.6056345]
["bitfinex-derivatives","BTCF0:USTF0",1760192691171,0.072578,112010.0,112000.0,0.1248854]
["bitfinex-derivatives","BTCF0:USTF0",1760192691375,0.1105661,112030.0,112020.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760192691564,0.13467449,112030.0,112020.0,0.70358555]
["bitfinex-derivatives","BTCF0:USTF0",1760192692270,0.13474665,112030.0,112020.0,0.70358555]
["bitfinex-derivatives","BTCF0:USTF0",1760192692861,0.08925376,112030.0,112020.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1760192693065,0.11063376,112030.0,112020.0,1.15365505]
["bitfinex-derivatives","BTCF0:USTF0",1760192694168,1.33617931,112030.0,112020.0,0.47379555]
["bitfinex-derivatives","BTCF0:USTF0",1760192694368,1.33617931,112030.0,112020.0,0.69003555]
["bitfinex-derivatives","BTCF0:USTF0",1760192694562,0.38225216,112030.0,112020.0,0.79285505]
["bitfinex-derivatives","BTCF0:USTF0",1760192694963,0.38225216,112030.0,112020.0,0.3411095]
["bitfinex-derivatives","BTCF0:USTF0",1760192695267,0.38225216,112030.0,112020.0,0.70366555]
["bitfinex-derivatives","BTCF0:USTF0",1760192695268,0.55493,112030.0,112020.0,0.70366555]
["bitfinex-derivatives","BTCF0:USTF0",1760192695573,0.0919484,112030.0,112020.0,0.79285505]
["bitfinex-derivatives","BTCF0:USTF0",1760192696574,0.0919484,112030.0,112020.0,1.15365505]
["bitfinex-derivatives","BTCF0:USTF0",1760192696766,0.0705684,112030.0,112020.0,1.15365505]
["bitfinex-derivatives","BTCF0:USTF0",1760192697368,0.0705684,112030.0,112020.0,0.79285505]
["bitfinex-derivatives","BTCF0:USTF0",1760192697674,0.0919484,112030.0,112020.0,0.79285505]
["bitfinex-derivatives","BTCF0:USTF0",1760192698066,0.0705684,112030.0,112020.0,0.79285505]
["bitfinex-derivatives","BTCF0:USTF0",1760192698270,0.0705684,112030.0,112020.0,1.6054006]
["bitfinex-derivatives","BTCF0:USTF0",1760192698966,0.0705684,112030.0,112020.0,2.0054006]
["bitfinex-derivatives","BTCF0:USTF0",1760192700170,0.02506254,112030.0,112020.0,2.0054006]
["bitfinex-derivatives","BTCF0:USTF0",1760192700468,0.1105456,112050.0,112040.0,0.1248501]
["bitfinex-derivatives","BTCF0:USTF0",1760192700674,0.93609115,112050.0,112040.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760192700873,0.4843456,112050.0,112040.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1760192701072,0.47141688,112050.0,112040.0,0.70370555]
["bitfinex-derivatives","BTCF0:USTF0",1760192701272,0.38225128,112050.0,112040.0,0.82179076]
["bitfinex-derivatives","BTCF0:USTF0",1760192701573,0.02145128,112050.0,112040.0,1.18259076]
["bitfinex-derivatives","BTCF0:USTF0",1760192701773,7.128e-05,112050.0,112040.0,1.18259076]
["bitfinex-derivatives","BTCF0:USTF0",1760192702972,0.07101139,112050.0,112040.0,1.18259076]
["bitfinex-derivatives","BTCF0:USTF0",1760192703172,0.07101139,112050.0,112040.0,0.26724161]
["bitfinex-derivatives","BTCF0:USTF0",1760192703173,0.64630254,112050.0,112040.0,0.26724161]
["bitfinex-derivatives","BTCF0:USTF0",1760192703977,0.64630254,112050.0,112040.0,0.71898716]
["bitfinex-derivatives","BTCF0:USTF0",1760192704176,0.19455699,112050.0,112040.0,0.71898716]
["bitfinex-derivatives","BTCF0:USTF0",1760192704377,0.64630254,112050.0,112040.0,0.71898716]
["bitfinex-derivatives","BTCF0:USTF0",1760192704571,0.19455699,112050.0,112040.0,0.71898716]
["bitfinex-derivatives","BTCF0:USTF0",1760192704775,0.64630254,112050.0,112040.0,0.73261716]
["bitfinex-derivatives","BTCF0:USTF0",1760192705172,0.19455699,112050.0,112040.0,0.73261716]
["bitfinex-derivatives","BTCF0:USTF0",1760192705773,1.85884809,112050.0,112040.0,0.02891161]
["bitfinex-derivatives","BTCF0:USTF0",1760192706079,0.1105616,112030.0,112020.0,0.93740945]
["bitfinex-derivatives","BTCF0:USTF0",1760192706271,0.1105616,112030.0,112020.0,0.84822555]
["bitfinex-derivatives","BTCF0:USTF0",1760192706474,0.1105616,112030.0,112020.0,1.09294498]
["bitfinex-derivatives","BTCF0:USTF0",1760192706874,0.57530715,112030.0,112020.0,0.06399943]
["bitfinex-derivatives","BTCF0:USTF0",1760192707074,0.57530715,112030.0,112020.0,0.05036943]
["bitfinex-derivatives","BTCF0:USTF0",1760192707275,0.57530715,112030.0,112020.0,0.71859498]
["bitfinex-derivatives","BTCF0:USTF0",1760192707579,0.1235616,112030.0,112020.0,0.71859498]
["bitfinex-derivatives","BTCF0:USTF0",1760192707780,0.1235616,112030.0,112020.0,0.50211498]
["bitfinex-derivatives","BTCF0:USTF0",1760192707979,0.57530715,112030.0,112020.0,0.71855498]
["bitfinex-derivatives","BTCF0:USTF0",1760192708180,0.1235616,112030.0,112020.0,0.71855498]
["bitfinex-derivatives","BTCF0:USTF0",1760192708380,0.57530715,112030.0,112020.0,0.71855498]
["bitfinex-derivatives","BTCF0:USTF0",1760192709176,0.1235616,112030.0,112020.0,0.71855498]
["bitfinex-derivatives","BTCF0:USTF0",1760192709777,0.1235616,112030.0,112020.0,0.73218498]
["bitfinex-derivatives","BTCF0:USTF0",1760192709979,0.1105616,112030.0,112020.0,0.82137448]
["bitfinex-derivatives","BTCF0:USTF0",1760192712489,0.1241916,112030.0,112020.0,0.28043943]
["bitfinex-derivatives","BTCF0:USTF0",1760192712690,0.1241916,112030.0,112020.0,0.73218498]
["bitfinex-derivatives","BTCF0:USTF0",1760192713792,0.1241916,112030.0,112020.0,0.51574498]
["bitfinex-derivatives","BTCF0:USTF0",1760192714289,0.1241916,112030.0,112020.0,0.60493448]
["bitfinex-derivatives","BTCF0:USTF0",1760192714890,0.4849916,112030.0,112020.0,0.51574498]
["bitfinex-derivatives","BTCF0:USTF0",1760192715090,0.4849916,112030.0,112020.0,0.60493448]
["bitfinex-derivatives","BTCF0:USTF0",1760192715289,0.4713616,112030.0,112020.0,0.60493448]
["bitfinex-derivatives","BTCF0:USTF0",1760192715985,0.1105616,112030.0,112020.0,0.60493448]
["bitfinex-derivatives","BTCF0:USTF0",1760192716288,0.4713616,112030.0,112020.0,0.60493448]
["bitfinex-derivatives","BTCF0:USTF0",1760192716887,0.1105616,112030.0,112020.0,0.60493448]
["bitfinex-derivatives","BTCF0:USTF0",1760192717190,0.4713616,112030.0,112020.0,0.60493448]
["bitfinex-derivatives","BTCF0:USTF0",1760192717594,0.4849916,112030.0,112020.0,0.60493448]
["bitfinex-derivatives","BTCF0:USTF0",1760192719084,0.8849916,112030.0,112020.0,0.05036943]
["bitfinex-derivatives","BTCF0:USTF0",1760192719388,0.1239047,112010.0,112000.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760192719692,0.93645025,112010.0,112000.0,0.47455555]
["bitfinex-derivatives","BTCF0:USTF0",1760192720293,0.93645025,112010.0,112000.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760192720493,0.93645025,112010.0,112000.0,0.05222083]
["bitfinex-derivatives","BTCF0:USTF0",1760192720689,1.33645025,112010.0,112000.0,0.02941083]
["bitfinex-derivatives","BTCF0:USTF0",1760192720891,0.90873922,112010.0,112000.0,0.02941083]
["bitfinex-derivatives","BTCF0:USTF0",1760192721095,0.1239062,112000.0,111990.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760192721293,0.93645175,112000.0,111990.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760192722393,0.4847062,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192722593,0.93645175,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192723395,0.4847062,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192723696,0.93645175,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192724591,0.93651733,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192724796,0.48477178,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192724996,0.93651733,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192726797,1.64759106,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192727401,1.19584551,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192727599,1.64759106,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192727996,1.19584551,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192728196,1.64759106,112000.0,111990.0,0.50318765]
["bitfinex-derivatives","BTCF0:USTF0",1760192728395,1.64759106,112000.0,111990.0,0.60516105]
["bitfinex-derivatives","BTCF0:USTF0",1760192728396,0.83504471,112000.0,111990.0,0.60516105]
["bitfinex-derivatives","BTCF0:USTF0",1760192728591,1.28679026,112000.0,111990.0,0.51594765]
["bitfinex-derivatives","BTCF0:USTF0",1760192729605,0.83504471,112000.0,111990.0,0.0642021]
["bitfinex-derivatives","BTCF0:USTF0",1760192730292,0.83504471,112000.0,111990.0,0.55491904]
["bitfinex-derivatives","BTCF0:USTF0",1760192730493,0.82141471,112000.0,111990.0,0.46570564]
["bitfinex-derivatives","BTCF0:USTF0",1760192730697,0.83504471,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192731702,0.52547452,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192732302,0.12397098,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192732898,0.12397098,112000.0,111990.0,0.0642021]
["bitfinex-derivatives","BTCF0:USTF0",1760192733105,0.48477098,112000.0,111990.0,0.0642021]
["bitfinex-derivatives","BTCF0:USTF0",1760192733304,0.48477098,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192735207,1.19077785,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192735709,0.48477098,112000.0,111990.0,0.0642021]
["bitfinex-derivatives","BTCF0:USTF0",1760192735908,0.48477098,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192737107,0.88627452,112000.0,111990.0,0.0514421]
["bitfinex-derivatives","BTCF0:USTF0",1760192738308,0.88627452,112000.0,111990.0,0.0286321]
["bitfinex-derivatives","BTCF0:USTF0",1760192738610,0.1239134,111990.0,111980.0,0.02292425]
["bitfinex-derivatives","BTCF0:USTF0",1760192738908,0.52541694,111990.0,111980.0,0.04711089]
["bitfinex-derivatives","BTCF0:USTF0",1760192739108,0.1239134,111990.0,111980.0,0.04711089]
["bitfinex-derivatives","BTCF0:USTF0",1760192740704,0.52541694,111990.0,111980.0,0.02430089]
["bitfinex-derivatives","BTCF0:USTF0",1760192741209,0.52541694,111990.0,111980.0,0.04570089]
["bitfinex-derivatives","BTCF0:USTF0",1760192741802,0.88621694,111990.0,111980.0,0.04570089]
["bitfinex-derivatives","BTCF0:USTF0",1760192742002,0.8847134,111990.0,111980.0,0.04676089]
["bitfinex-derivatives","BTCF0:USTF0",1760192742305,0.91018401,111990.0,111980.0,0.02430089]
["bitfinex-derivatives","BTCF0:USTF0",1760192742704,0.91018401,111990.0,111980.0,0.04676089]
["bitfinex-derivatives","BTCF0:USTF0",1760192743210,0.91018401,111990.0,111980.0,0.02430089]
["bitfinex-derivatives","BTCF0:USTF0",1760192743413,0.50868047,111990.0,111980.0,0.04676089]
["bitfinex-derivatives","BTCF0:USTF0",1760192743614,0.91018401,111990.0,111980.0,0.04676089]
["bitfinex-derivatives","BTCF0:USTF0",1760192745113,0.91018401,111990.0,111980.0,0.02430089]
["bitfinex-derivatives","BTCF0:USTF0",1760192746210,0.1241173,111960.0,111950.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760192747014,0.1102473,111960.0,111950.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1760192747318,0.1241173,111960.0,111950.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1760192747813,0.19599247,111960.0,111950.0,0.1255653]
["bitfinex-derivatives","BTCF0:USTF0",1760192748112,0.09288517,111960.0,111950.0,0.52706884]
["bitfinex-derivatives","BTCF0:USTF0",1760192748313,0.09288517,111960.0,111950.0,0.4863653]
["bitfinex-derivatives","BTCF0:USTF0",1760192748505,0.09288517,111960.0,111950.0,0.88786884]
["bitfinex-derivatives","BTCF0:USTF0",1760192748710,0.07187517,111960.0,111950.0,0.51128839]
["bitfinex-derivatives","BTCF0:USTF0",1760192748909,0.18212247,111960.0,111950.0,0.51128839]
["bitfinex-derivatives","BTCF0:USTF0",1760192749112,0.1102473,111960.0,111950.0,0.91279193]
["bitfinex-derivatives","BTCF0:USTF0",1760192749616,0.02101,111960.0,111950.0,0.91279193]
["bitfinex-derivatives","BTCF0:USTF0",1760192751114,0.1102473,111960.0,111950.0,0.91279193]
["bitfinex-derivatives","BTCF0:USTF0",1760192751615,0.1102473,111960.0,111950.0,0.51128839]
["bitfinex-derivatives","BTCF0:USTF0",1760192752813,0.18055205,111960.0,111950.0,0.51128839]
["bitfinex-derivatives","BTCF0:USTF0",1760192753818,0.09131475,111960.0,111950.0,0.51128839]
["bitfinex-derivatives","BTCF0:USTF0",1760192755017,0.07030475,111960.0,111950.0,0.91279193]
["bitfinex-derivatives","BTCF0:USTF0",1760192755515,0.1102429,111970.0,111960.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760192755716,0.13469219,111970.0,111960.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760192755910,0.14856219,111970.0,111960.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760192756107,0.04545929,111970.0,111960.0,0.88786084]
["bitfinex-derivatives","BTCF0:USTF0",1760192756611,0.13468859,111970.0,111960.0,0.1255573]
["bitfinex-derivatives","BTCF0:USTF0",1760192756808,0.14855859,111970.0,111960.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760192757213,0.20766367,111970.0,111960.0,0.1255573]
["bitfinex-derivatives","BTCF0:USTF0",1760192758521,0.11843437,111970.0,111960.0,0.4863573]
["bitfinex-derivatives","BTCF0:USTF0",1760192758919,0.09742437,111970.0,111960.0,0.4863573]
["bitfinex-derivatives","BTCF0:USTF0",1760192759120,0.09742437,111970.0,111960.0,1.28786084]
["bitfinex-derivatives","BTCF0:USTF0",1760192759320,0.07297508,111970.0,111960.0,1.28786084]
["bitfinex-derivatives","BTCF0:USTF0",1760192759718,0.1102352,111980.0,111970.0,0.1255493]
["bitfinex-derivatives","BTCF0:USTF0",1760192759924,0.13468104,111980.0,111970.0,0.1255493]
["bitfinex-derivatives","BTCF0:USTF0",1760192760513,0.04545964,111980.0,111970.0,0.52705284]
["bitfinex-derivatives","BTCF0:USTF0",1760192760819,0.04545964,111980.0,111970.0,1.28785284]
["bitfinex-derivatives","BTCF0:USTF0",1760192761020,0.02444964,111980.0,111970.0,1.28785284]
["bitfinex-derivatives","BTCF0:USTF0",1760192761418,0.11367104,111980.0,111970.0,0.5255493]
["bitfinex-derivatives","BTCF0:USTF0",1760192761622,0.14855104,111980.0,111970.0,0.5255493]
["bitfinex-derivatives","BTCF0:USTF0",1760192761821,0.207514,111980.0,111970.0,0.5255493]
["bitfinex-derivatives","BTCF0:USTF0",1760192762322,0.09384296,111980.0,111970.0,0.5255493]
["bitfinex-derivatives","BTCF0:USTF0",1760192762521,0.11830083,111980.0,111970.0,0.92705284]
["bitfinex-derivatives","BTCF0:USTF0",1760192763226,0.62289577,111980.0,111970.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760192763427,0.22139223,111980.0,111970.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760192763627,0.20752223,111980.0,111970.0,0.1255493]
["bitfinex-derivatives","BTCF0:USTF0",1760192764123,0.20752223,111980.0,111970.0,0.52705284]
["bitfinex-derivatives","BTCF0:USTF0",1760192764920,0.20752223,111980.0,111970.0,0.4863493]
["bitfinex-derivatives","BTCF0:USTF0",1760192765224,0.22139223,111980.0,111970.0,0.1116893]
["bitfinex-derivatives","BTCF0:USTF0",1760192765423,0.22139223,111980.0,111970.0,0.1255493]
["bitfinex-derivatives","BTCF0:USTF0",1760192766018,0.11830083,111980.0,111970.0,0.4863493]
["bitfinex-derivatives","BTCF0:USTF0",1760192766217,0.09729083,111980.0,111970.0,1.28785284]
["bitfinex-derivatives","BTCF0:USTF0",1760192766424,0.07283296,111980.0,111970.0,1.28785284]
["bitfinex-derivatives","BTCF0:USTF0",1760192766624,0.0892182,111990.0,111970.0,1.28785284]
["bitfinex-derivatives","BTCF0:USTF0",1760192766829,0.13469862,111990.0,111980.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760192767924,0.14856862,111990.0,111980.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760192768322,0.14856862,111990.0,111980.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760192768725,0.14856862,111990.0,111980.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760192769229,0.13469862,111990.0,111980.0,0.1255414]
["bitfinex-derivatives","BTCF0:USTF0",1760192769529,0.02447042,111990.0,111980.0,0.88784494]
["bitfinex-derivatives","BTCF0:USTF0",1760192770024,0.46394488,112000.0,111990.0,0.1255334]
["bitfinex-derivatives","BTCF0:USTF0",1760192770025,0.02107558,112000.0,111990.0,0.1255334]
["bitfinex-derivatives","BTCF0:USTF0",1760192770221,0.04555691,112000.0,111990.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1760192770422,0.13476231,112000.0,111990.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1760192770728,0.20674739,112000.0,111990.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1760192771028,0.22061739,112000.0,111990.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1760192771230,0.19613606,112000.0,111990.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1760192771430,0.22060995,112000.0,111990.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1760192772328,0.18226606,112000.0,111990.0,0.4863334]
["bitfinex-derivatives","BTCF0:USTF0",1760192773224,0.18226606,112000.0,111990.0,0.88783694]
["bitfinex-derivatives","BTCF0:USTF0",1760192773430,0.09306066,112000.0,111990.0,1.28783694]
["bitfinex-derivatives","BTCF0:USTF0",1760192773622,0.07205066,112000.0,111990.0,1.28783694]
["bitfinex-derivatives","BTCF0:USTF0",1760192777533,0.07205066,112000.0,111990.0,0.8863334]
["bitfinex-derivatives","BTCF0:USTF0",1760192777733,0.07205066,112000.0,111990.0,1.28783694]
["bitfinex-derivatives","BTCF0:USTF0",1760192778135,0.09456066,112000.0,111990.0,1.28783694]
["bitfinex-derivatives","BTCF0:USTF0",1760192779328,0.07205066,112000.0,111990.0,1.28783694]
["bitfinex-derivatives","BTCF0:USTF0",1760192780731,0.07187083,112000.0,111990.0,1.28783694]
["bitfinex-derivatives","BTCF0:USTF0",1760192780937,0.1116998,112020.0,112010.0,0.1231275]
["bitfinex-derivatives","BTCF0:USTF0",1760192781237,0.1116998,112020.0,112010.0,0.88543104]
["bitfinex-derivatives","BTCF0:USTF0",1760192781836,0.11177894,112020.0,112010.0,0.88543104]
["bitfinex-derivatives","BTCF0:USTF0",1760192782538,0.18435759,112020.0,112010.0,0.88543104]
["bitfinex-derivatives","BTCF0:USTF0",1760192782937,0.07265779,112020.0,112010.0,0.88543104]
["bitfinex-derivatives","BTCF0:USTF0",1760192783842,0.79694615,112020.0,112010.0,0.88543104]
["bitfinex-derivatives","BTCF0:USTF0",1760192784032,7.914e-05,112020.0,112010.0,0.88543104]
["bitfinex-derivatives","BTCF0:USTF0",1760192784838,7.914e-05,112020.0,112010.0,1.24623104]
["bitfinex-derivatives","BTCF0:USTF0",1760192786041,0.08926864,112020.0,112010.0,1.24623104]
["bitfinex-derivatives","BTCF0:USTF0",1760192787137,0.16188297,112020.0,112010.0,0.8447275]
["bitfinex-derivatives","BTCF0:USTF0",1760192787340,0.18439297,112020.0,112010.0,1.24623104]
["bitfinex-derivatives","BTCF0:USTF0",1760192788041,0.09520347,112020.0,112010.0,1.24623104]
["bitfinex-derivatives","BTCF0:USTF0",1760192788241,0.09520347,112020.0,112010.0,0.8447275]
["bitfinex-derivatives","BTCF0:USTF0",1760192788740,0.80443817,112020.0,112010.0,0.8447275]
["bitfinex-derivatives","BTCF0:USTF0",1760192788935,0.02258914,112020.0,112010.0,0.8447275]
["bitfinex-derivatives","BTCF0:USTF0",1760192789939,0.02258914,112020.0,112010.0,1.24623104]
["bitfinex-derivatives","BTCF0:USTF0",1760192790244,0.11177864,112020.0,112010.0,0.52463104]
["bitfinex-derivatives","BTCF0:USTF0",1760192790841,0.51177864,112020.0,112010.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760192791046,1.28704218,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192791344,1.3590002,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192791543,1.40906493,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192792844,2.11209266,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192796455,1.24756439,112020.0,112010.0,0.57469567]
["bitfinex-derivatives","BTCF0:USTF0",1760192796646,1.69913266,112020.0,112010.0,0.57469567]
["bitfinex-derivatives","BTCF0:USTF0",1760192796845,1.24756439,112020.0,112010.0,0.57469567]
["bitfinex-derivatives","BTCF0:USTF0",1760192797146,0.54453666,112020.0,112010.0,0.57469567]
["bitfinex-derivatives","BTCF0:USTF0",1760192797648,0.09454716,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192797849,0.07203716,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192798553,0.07203716,112020.0,112010.0,0.4839274]
["bitfinex-derivatives","BTCF0:USTF0",1760192798749,0.09454716,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192798950,0.18373666,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192799952,0.63530493,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192800751,0.18373666,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192800953,0.09454716,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192801753,0.80349648,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192802251,0.78098648,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192802455,0.80198648,112020.0,112010.0,0.93549567]
["bitfinex-derivatives","BTCF0:USTF0",1760192805356,1.35584425,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192805547,1.74086089,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192806053,1.74086089,112020.0,112010.0,0.1102374]
["bitfinex-derivatives","BTCF0:USTF0",1760192808656,1.74086089,112020.0,112010.0,0.56180567]
["bitfinex-derivatives","BTCF0:USTF0",1760192808859,1.28929262,112020.0,112010.0,0.56180567]
["bitfinex-derivatives","BTCF0:USTF0",1760192809156,1.74086089,112020.0,112010.0,0.56180567]
["bitfinex-derivatives","BTCF0:USTF0",1760192810161,1.74086089,112020.0,112010.0,0.1102374]
["bitfinex-derivatives","BTCF0:USTF0",1760192810355,1.74086089,112020.0,112010.0,0.56180567]
["bitfinex-derivatives","BTCF0:USTF0",1760192811159,1.63857139,112020.0,112010.0,0.57488567]
["bitfinex-derivatives","BTCF0:USTF0",1760192811459,0.80198648,112020.0,112010.0,0.4841174]
["bitfinex-derivatives","BTCF0:USTF0",1760192811659,0.80198648,112020.0,112010.0,0.93568567]
["bitfinex-derivatives","BTCF0:USTF0",1760192811855,0.78098648,112020.0,112010.0,0.93568567]
["bitfinex-derivatives","BTCF0:USTF0",1760192812964,0.80198648,112020.0,112010.0,0.93568567]
["bitfinex-derivatives","BTCF0:USTF0",1760192813260,0.80198648,112020.0,112010.0,0.57488567]
["bitfinex-derivatives","BTCF0:USTF0",1760192814255,1.71664425,112020.0,112010.0,0.56180567]
["bitfinex-derivatives","BTCF0:USTF0",1760192815052,1.71664425,112020.0,112010.0,0.57488567]
["bitfinex-derivatives","BTCF0:USTF0",1760192816258,1.35584425,112020.0,112010.0,0.57488567]
["bitfinex-derivatives","BTCF0:USTF0",1760192817762,0.89117598,112020.0,112010.0,0.57488567]
["bitfinex-derivatives","BTCF0:USTF0",1760192817966,1.34274425,112020.0,112010.0,0.57488567]
["bitfinex-derivatives","BTCF0:USTF0",1760192818154,1.35584425,112020.0,112010.0,0.57488567]
["bitfinex-derivatives","BTCF0:USTF0",1760192818360,1.71664425,112020.0,112010.0,0.57488567]
["bitfinex-derivatives","BTCF0:USTF0",1760192818562,2.11664425,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192818761,2.14056542,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192819067,2.11664425,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192819265,2.14056773,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192820666,2.14056773,112020.0,112010.0,0.1102374]
["bitfinex-derivatives","BTCF0:USTF0",1760192822364,2.14056773,112020.0,112010.0,0.1233174]
["bitfinex-derivatives","BTCF0:USTF0",1760192823266,1.68899946,112020.0,112010.0,0.1233174]
["bitfinex-derivatives","BTCF0:USTF0",1760192823466,2.14056494,112020.0,112010.0,0.1233174]
["bitfinex-derivatives","BTCF0:USTF0",1760192824570,2.14056494,112020.0,112010.0,0.1102374]
["bitfinex-derivatives","BTCF0:USTF0",1760192824770,2.14056494,112020.0,112010.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760192825466,0.0131,112010.0,111990.0,0.82622827]
["bitfinex-derivatives","BTCF0:USTF0",1760192825673,0.0131,112010.0,112000.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760192825674,0.4840974,112010.0,112000.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760192825868,0.1233134,111990.0,111980.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1760192826068,0.1233213,111980.0,111970.0,0.56562956]
["bitfinex-derivatives","BTCF0:USTF0",1760192826269,0.1233213,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192826475,0.021,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192826869,0.92258527,111990.0,111980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760192827074,0.93568527,111990.0,111980.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760192828274,0.1233213,111980.0,111970.0,0.472448]
["bitfinex-derivatives","BTCF0:USTF0",1760192828475,0.57488957,111980.0,111970.0,0.472448]
["bitfinex-derivatives","BTCF0:USTF0",1760192828676,0.1233213,111980.0,111970.0,0.472448]
["bitfinex-derivatives","BTCF0:USTF0",1760192828972,0.021,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192829273,0.47256827,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192829771,0.54508733,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192830170,0.09351906,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192830776,0.54508733,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192831877,0.09351906,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192832077,0.54508733,111980.0,111970.0,0.93709627]
["bitfinex-derivatives","BTCF0:USTF0",1760192833575,0.54508733,111980.0,111970.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760192833777,0.64700863,111980.0,111970.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760192836288,1.00780863,111980.0,111970.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760192836587,1.40780863,111980.0,111970.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760192836788,0.1231993,111970.0,111960.0,0.4732136]
["bitfinex-derivatives","BTCF0:USTF0",1760192836987,0.57485846,111970.0,111960.0,0.4732136]
["bitfinex-derivatives","BTCF0:USTF0",1760192838488,0.93565846,111970.0,111960.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760192839687,0.93565846,111970.0,111960.0,0.1124173]
["bitfinex-derivatives","BTCF0:USTF0",1760192840177,0.48409019,111970.0,111960.0,0.1124173]
["bitfinex-derivatives","BTCF0:USTF0",1760192840377,0.93565846,111970.0,111960.0,0.1124173]
["bitfinex-derivatives","BTCF0:USTF0",1760192841087,0.48409019,111970.0,111960.0,0.1258573]
["bitfinex-derivatives","BTCF0:USTF0",1760192841285,0.93565846,111970.0,111960.0,0.1258573]
["bitfinex-derivatives","BTCF0:USTF0",1760192842689,0.93565846,111970.0,111960.0,0.1124173]
["bitfinex-derivatives","BTCF0:USTF0",1760192844278,0.93565846,111970.0,111960.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760192846789,0.48409019,111970.0,111960.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760192846985,0.48409019,111970.0,111960.0,0.1124173]
["bitfinex-derivatives","BTCF0:USTF0",1760192847290,0.93565846,111970.0,111960.0,0.1258573]
["bitfinex-derivatives","BTCF0:USTF0",1760192849495,0.93565846,111970.0,111960.0,0.57742557]
["bitfinex-derivatives","BTCF0:USTF0",1760192850395,0.47292916,111970.0,111960.0,0.4866573]
["bitfinex-derivatives","BTCF0:USTF0",1760192850594,0.02136089,111970.0,111960.0,0.93822557]
["bitfinex-derivatives","BTCF0:USTF0",1760192850994,0.02136089,111970.0,111960.0,1.33822557]
["bitfinex-derivatives","BTCF0:USTF0",1760192851191,0.11059019,111970.0,111960.0,1.33822557]
["bitfinex-derivatives","BTCF0:USTF0",1760192851693,0.02136089,111970.0,111960.0,1.33822557]
["bitfinex-derivatives","BTCF0:USTF0",1760192852091,9.089e-05,111970.0,111960.0,1.33822557]
["bitfinex-derivatives","BTCF0:USTF0",1760192853495,9.089e-05,111970.0,111960.0,1.28830607]
["bitfinex-derivatives","BTCF0:USTF0",1760192854493,9.089e-05,111970.0,111960.0,0.8866573]
["bitfinex-derivatives","BTCF0:USTF0",1760192854698,9.089e-05,111970.0,111960.0,1.28830607]
["bitfinex-derivatives","BTCF0:USTF0",1760192858398,9.089e-05,111970.0,111960.0,1.68995484]
["bitfinex-derivatives","BTCF0:USTF0",1760192858593,9.089e-05,111970.0,111960.0,1.28830607]
["bitfinex-derivatives","BTCF0:USTF0",1760192858790,0.07251906,111980.0,111970.0,0.1258493]
["bitfinex-derivatives","BTCF0:USTF0",1760192858993,0.1104765,112000.0,111990.0,0.1258334]
["bitfinex-derivatives","BTCF0:USTF0",1760192859199,0.04549323,112000.0,111990.0,0.1258334]
["bitfinex-derivatives","BTCF0:USTF0",1760192859799,0.02428822,112000.0,111990.0,0.1258334]
["bitfinex-derivatives","BTCF0:USTF0",1760192860000,0.02272499,112000.0,111990.0,0.52748217]
["bitfinex-derivatives","BTCF0:USTF0",1760192860501,0.02272499,112000.0,111990.0,0.4866334]
["bitfinex-derivatives","BTCF0:USTF0",1760192861700,0.02272499,112000.0,111990.0,0.88828217]
["bitfinex-derivatives","BTCF0:USTF0",1760192865903,6.499e-05,112000.0,111990.0,0.88828217]
["bitfinex-derivatives","BTCF0:USTF0",1760192866101,6.499e-05,112000.0,111990.0,0.4866334]
["bitfinex-derivatives","BTCF0:USTF0",1760192866303,0.02158499,112000.0,111990.0,0.88828217]
["bitfinex-derivatives","BTCF0:USTF0",1760192870404,0.11079039,112000.0,111990.0,0.4866334]
["bitfinex-derivatives","BTCF0:USTF0",1760192870600,0.12452039,112000.0,111990.0,0.1258334]
["bitfinex-derivatives","BTCF0:USTF0",1760192870802,0.52616916,112000.0,111990.0,0.1123933]
["bitfinex-derivatives","BTCF0:USTF0",1760192871196,1.28696916,112000.0,111990.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760192871709,0.1244633,111990.0,111980.0,0.472011]
["bitfinex-derivatives","BTCF0:USTF0",1760192871908,0.1244633,111990.0,111980.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1760192872102,0.4852633,111990.0,111980.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1760192872298,0.1244633,111990.0,111980.0,0.111211]
["bitfinex-derivatives","BTCF0:USTF0",1760192876009,0.1244633,111990.0,111980.0,0.123861]
["bitfinex-derivatives","BTCF0:USTF0",1760192877601,0.02152,111990.0,111980.0,0.123861]
["bitfinex-derivatives","BTCF0:USTF0",1760192877807,0.02152,111990.0,111980.0,0.52550977]
["bitfinex-derivatives","BTCF0:USTF0",1760192878007,0.02152,111990.0,111980.0,0.88630977]
["bitfinex-derivatives","BTCF0:USTF0",1760192878413,0.02158499,112000.0,111990.0,0.1238544]
["bitfinex-derivatives","BTCF0:USTF0",1760192878712,0.11079139,112000.0,111990.0,0.4846544]
["bitfinex-derivatives","BTCF0:USTF0",1760192880406,6.499e-05,112000.0,111990.0,0.4846544]
["bitfinex-derivatives","BTCF0:USTF0",1760192880912,6.499e-05,112000.0,111990.0,0.88630317]
["bitfinex-derivatives","BTCF0:USTF0",1760192881409,0.02158499,112000.0,111990.0,0.88630317]
["bitfinex-derivatives","BTCF0:USTF0",1760192881610,0.11079139,112000.0,111990.0,0.4846544]
["bitfinex-derivatives","BTCF0:USTF0",1760192881807,0.11079139,112000.0,111990.0,0.1238544]
["bitfinex-derivatives","BTCF0:USTF0",1760192882512,0.52617016,112000.0,111990.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760192882913,0.52617016,112000.0,111990.0,0.1112043]
["bitfinex-derivatives","BTCF0:USTF0",1760192883713,0.12452139,112000.0,111990.0,0.1112043]
["bitfinex-derivatives","BTCF0:USTF0",1760192886312,0.12452139,112000.0,111990.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1760192886514,0.03531499,112000.0,111990.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1760192887517,0.12452029,112000.0,111990.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1760192888209,0.03531499,112000.0,111990.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1760192888522,0.12452029,112000.0,111990.0,0.1238543]
["bitfinex-derivatives","BTCF0:USTF0",1760192888910,0.12452029,112000.0,111990.0,0.1112043]
["bitfinex-derivatives","BTCF0:USTF0",1760192889217,0.48532029,112000.0,111990.0,0.1112043]
["bitfinex-derivatives","BTCF0:USTF0",1760192890717,1.28696906,112000.0,111990.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760192890920,1.28696906,112000.0,111990.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1760192891222,1.28696906,112000.0,111990.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760192891420,1.28696906,112000.0,111990.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1760192891815,0.88532029,112000.0,111990.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1760192892518,0.88532029,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192892717,0.79611499,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192892920,0.88532069,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192893222,0.88532069,112000.0,111990.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1760192895020,1.28696946,112000.0,111990.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1760192895326,1.28696946,112000.0,111990.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760192895524,1.28696946,112000.0,111990.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1760192896125,0.79611499,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192896726,0.88532069,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192896921,0.79611499,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192897625,0.43531499,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192898228,0.52452069,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192899131,0.52452069,112000.0,111990.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1760192899330,0.52452069,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192901827,0.52452069,112000.0,111990.0,0.1112037]
["bitfinex-derivatives","BTCF0:USTF0",1760192902027,0.52452069,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192902028,0.42158499,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192902629,0.51079069,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192903735,0.42158499,112000.0,111990.0,0.1246537]
["bitfinex-derivatives","BTCF0:USTF0",1760192907343,0.42158499,112000.0,111990.0,0.4854537]
["bitfinex-derivatives","BTCF0:USTF0",1760192907638,0.02158499,112000.0,111990.0,0.88710247]
["bitfinex-derivatives","BTCF0:USTF0",1760192907834,6.499e-05,112000.0,111990.0,0.88710247]
["bitfinex-derivatives","BTCF0:USTF0",1760192908632,0.02167499,112000.0,111990.0,0.88710247]
["bitfinex-derivatives","BTCF0:USTF0",1760192908831,0.02167499,112000.0,111990.0,0.4854537]
["bitfinex-derivatives","BTCF0:USTF0",1760192910739,6.499e-05,112000.0,111990.0,0.4854537]
["bitfinex-derivatives","BTCF0:USTF0",1760192911738,6.499e-05,112000.0,111990.0,0.88710247]
["bitfinex-derivatives","BTCF0:USTF0",1760192912140,0.02167499,112000.0,111990.0,0.88710247]
["bitfinex-derivatives","BTCF0:USTF0",1760192912940,6.499e-05,112000.0,111990.0,0.88710247]
["bitfinex-derivatives","BTCF0:USTF0",1760192915441,6.499e-05,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192915841,0.02167499,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192916043,6.499e-05,112000.0,111990.0,0.4854537]
["bitfinex-derivatives","BTCF0:USTF0",1760192916242,6.499e-05,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192916637,0.02167499,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192917037,6.499e-05,112000.0,111990.0,1.78869216]
["bitfinex-derivatives","BTCF0:USTF0",1760192917738,6.499e-05,112000.0,111990.0,1.33707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192918644,6.499e-05,112000.0,111990.0,0.8854537]
["bitfinex-derivatives","BTCF0:USTF0",1760192918944,6.499e-05,112000.0,111990.0,1.33707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192920742,6.499e-05,112000.0,111990.0,0.8854537]
["bitfinex-derivatives","BTCF0:USTF0",1760192920948,0.02149499,112000.0,111990.0,0.8854537]
["bitfinex-derivatives","BTCF0:USTF0",1760192921136,0.02149499,112000.0,111990.0,1.33707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192922349,0.02149499,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192925350,0.02149499,112000.0,111990.0,0.57627293]
["bitfinex-derivatives","BTCF0:USTF0",1760192925744,0.02149499,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192931156,6.499e-05,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192931349,6.499e-05,112000.0,111990.0,1.38869216]
["bitfinex-derivatives","BTCF0:USTF0",1760192931655,0.02150499,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192932853,0.02150499,112000.0,111990.0,0.4854537]
["bitfinex-derivatives","BTCF0:USTF0",1760192933061,0.02150499,112000.0,111990.0,0.93707293]
["bitfinex-derivatives","BTCF0:USTF0",1760192934852,0.03412499,112000.0,111990.0,0.4720037]
["bitfinex-derivatives","BTCF0:USTF0",1760192935053,0.03412499,112000.0,111990.0,0.57564293]
["bitfinex-derivatives","BTCF0:USTF0",1760192935447,0.57494952,112000.0,111990.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760192935648,0.48574422,112000.0,111990.0,0.1112033]
["bitfinex-derivatives","BTCF0:USTF0",1760192935853,0.48574422,112000.0,111990.0,0.56282253]
["bitfinex-derivatives","BTCF0:USTF0",1760192936554,0.48574422,112000.0,111990.0,0.57564253]
["bitfinex-derivatives","BTCF0:USTF0",1760192940257,0.48574422,112000.0,111990.0,0.93644253]
["bitfinex-derivatives","BTCF0:USTF0",1760192940456,0.02150499,112000.0,111990.0,0.93644253]
["bitfinex-derivatives","BTCF0:USTF0",1760192941350,6.499e-05,112000.0,111990.0,0.93644253]
["bitfinex-derivatives","BTCF0:USTF0",1760192941551,6.499e-05,112000.0,111990.0,1.38806176]
["bitfinex-derivatives","BTCF0:USTF0",1760192941955,0.78090734,112020.0,112010.0,0.1242074]
["bitfinex-derivatives","BTCF0:USTF0",1760192942154,0.70894932,112020.0,112010.0,0.93662663]
["bitfinex-derivatives","BTCF0:USTF0",1760192942353,0.92304443,112030.0,112020.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760192942657,0.9469876,112030.0,112020.0,0.50331695]
["bitfinex-derivatives","BTCF0:USTF0",1760192942860,0.94709588,112030.0,112020.0,0.59250635]
["bitfinex-derivatives","BTCF0:USTF0",1760192943061,0.49547665,112030.0,112020.0,0.59250635]
["bitfinex-derivatives","BTCF0:USTF0",1760192943358,0.95971588,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192943856,0.50809665,112030.0,112020.0,0.49049695]
["bitfinex-derivatives","BTCF0:USTF0",1760192944254,0.50809665,112030.0,112020.0,0.59250635]
["bitfinex-derivatives","BTCF0:USTF0",1760192944452,0.59891588,112030.0,112020.0,0.59250635]
["bitfinex-derivatives","BTCF0:USTF0",1760192944760,0.56235271,112030.0,112020.0,0.59250635]
["bitfinex-derivatives","BTCF0:USTF0",1760192945155,1.28486431,112030.0,112020.0,0.59250635]
["bitfinex-derivatives","BTCF0:USTF0",1760192946055,0.83324508,112030.0,112020.0,0.59250635]
["bitfinex-derivatives","BTCF0:USTF0",1760192946261,0.90573878,112030.0,112020.0,0.59250635]
["bitfinex-derivatives","BTCF0:USTF0",1760192946559,0.90573878,112030.0,112020.0,0.95330635]
["bitfinex-derivatives","BTCF0:USTF0",1760192947257,1.36997801,112030.0,112020.0,0.85129695]
["bitfinex-derivatives","BTCF0:USTF0",1760192947461,1.36997801,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192947662,1.31835878,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192947862,1.76997801,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192948165,1.31835878,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192948464,1.76997801,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192953067,1.76997801,112030.0,112020.0,0.49049695]
["bitfinex-derivatives","BTCF0:USTF0",1760192953271,1.76997801,112030.0,112020.0,0.57968635]
["bitfinex-derivatives","BTCF0:USTF0",1760192953662,1.36997801,112030.0,112020.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760192954171,1.36997801,112030.0,112020.0,0.49049695]
["bitfinex-derivatives","BTCF0:USTF0",1760192954368,1.36997801,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192955069,0.91835878,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192955471,1.36997801,112030.0,112020.0,0.03887772]
["bitfinex-derivatives","BTCF0:USTF0",1760192955968,1.36997801,112030.0,112020.0,0.49049695]
["bitfinex-derivatives","BTCF0:USTF0",1760192956168,0.91835878,112030.0,112020.0,0.49049695]
["bitfinex-derivatives","BTCF0:USTF0",1760192956566,1.36997801,112030.0,112020.0,0.49049695]
["bitfinex-derivatives","BTCF0:USTF0",1760192957076,0.82917358,112030.0,112020.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760192957368,0.90573508,112030.0,112020.0,0.95361635]
["bitfinex-derivatives","BTCF0:USTF0",1760192957572,0.90573508,112030.0,112020.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760192957965,0.91907508,112030.0,112020.0,0.95361635]
["bitfinex-derivatives","BTCF0:USTF0",1760192959370,1.37069431,112030.0,112020.0,0.86442695]
["bitfinex-derivatives","BTCF0:USTF0",1760192959573,1.37069431,112030.0,112020.0,0.85129695]
["bitfinex-derivatives","BTCF0:USTF0",1760192960575,1.37069431,112030.0,112020.0,0.49049695]
["bitfinex-derivatives","BTCF0:USTF0",1760192961771,1.37069431,112030.0,112020.0,0.57968635]
["bitfinex-derivatives","BTCF0:USTF0",1760192963764,0.91907508,112030.0,112020.0,0.57968635]
["bitfinex-derivatives","BTCF0:USTF0",1760192964072,1.37069431,112030.0,112020.0,0.57968635]
["bitfinex-derivatives","BTCF0:USTF0",1760192965071,0.91907508,112030.0,112020.0,0.57968635]
["bitfinex-derivatives","BTCF0:USTF0",1760192965276,1.37069431,112030.0,112020.0,0.57968635]
["bitfinex-derivatives","BTCF0:USTF0",1760192968376,0.91907508,112030.0,112020.0,0.12806712]
["bitfinex-derivatives","BTCF0:USTF0",1760192968576,1.37069431,112030.0,112020.0,0.57968635]
["bitfinex-derivatives","BTCF0:USTF0",1760192969377,1.75547659,112030.0,112020.0,0.57968635]
["bitfinex-derivatives","BTCF0:USTF0",1760192971781,0.92971736,112030.0,112020.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760192974989,0.84053586,112030.0,112020.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760192975191,0.92971736,112030.0,112020.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760192976286,0.81655358,112030.0,112020.0,1.40523558]
["bitfinex-derivatives","BTCF0:USTF0",1760192976487,0.81655358,112030.0,112020.0,0.95361635]
["bitfinex-derivatives","BTCF0:USTF0",1760192977289,0.81655358,112030.0,112020.0,1.80523558]
["bitfinex-derivatives","BTCF0:USTF0",1760192977490,0.81655358,112030.0,112020.0,1.30319322]
["bitfinex-derivatives","BTCF0:USTF0",1760192978192,0.90573508,112030.0,112020.0,1.30319322]
["bitfinex-derivatives","BTCF0:USTF0",1760192978491,0.91907508,112030.0,112020.0,0.90199712]
["bitfinex-derivatives","BTCF0:USTF0",1760192981794,0.90573508,112030.0,112020.0,0.90199712]
["bitfinex-derivatives","BTCF0:USTF0",1760192982295,0.81655358,112030.0,112020.0,0.90319322]
["bitfinex-derivatives","BTCF0:USTF0",1760192983296,0.79511358,112030.0,112020.0,1.30319322]
["bitfinex-derivatives","BTCF0:USTF0",1760192988289,0.79511358,112030.0,112020.0,0.94239322]
["bitfinex-derivatives","BTCF0:USTF0",1760192988492,0.81794358,112030.0,112020.0,1.30319322]
["bitfinex-derivatives","BTCF0:USTF0",1760192990995,0.79511358,112030.0,112020.0,1.30319322]
["bitfinex-derivatives","BTCF0:USTF0",1760192991897,0.07260198,112030.0,112020.0,1.30319322]
["bitfinex-derivatives","BTCF0:USTF0",1760192998601,0.07260198,112030.0,112020.0,0.90199712]
["bitfinex-derivatives","BTCF0:USTF0",1760192998910,0.07260198,112030.0,112020.0,1.30319322]
["bitfinex-derivatives","BTCF0:USTF0",1760193000506,0.09543198,112030.0,112020.0,0.90319322]
["bitfinex-derivatives","BTCF0:USTF0",1760193000698,0.10859198,112030.0,112020.0,0.50199712]
["bitfinex-derivatives","BTCF0:USTF0",1760193001296,0.10859198,112030.0,112020.0,0.48886712]
["bitfinex-derivatives","BTCF0:USTF0",1760193001699,0.09543198,112030.0,112020.0,0.90279322]
["bitfinex-derivatives","BTCF0:USTF0",1760193004911,0.07260198,112030.0,112020.0,0.90279322]
["bitfinex-derivatives","BTCF0:USTF0",1760193005412,0.07260198,112030.0,112020.0,1.30279322]
["bitfinex-derivatives","BTCF0:USTF0",1760193007317,0.03599,112060.0,112050.0,0.0891629]
["bitfinex-derivatives","BTCF0:USTF0",1760193007512,0.03599,112060.0,112050.0,0.851159]
["bitfinex-derivatives","BTCF0:USTF0",1760193008015,0.1251475,112060.0,112050.0,0.7619961]
["bitfinex-derivatives","BTCF0:USTF0",1760193008316,0.19619676,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193008610,0.19719676,112060.0,112050.0,0.4011961]
["bitfinex-derivatives","BTCF0:USTF0",1760193008815,0.19719676,112060.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193008816,0.01316,112050.0,112040.0,0.8511637]
["bitfinex-derivatives","BTCF0:USTF0",1760193009214,0.03599,112050.0,112040.0,0.8511637]
["bitfinex-derivatives","BTCF0:USTF0",1760193012515,0.01316,112050.0,112040.0,0.8511637]
["bitfinex-derivatives","BTCF0:USTF0",1760193012715,0.81757287,112060.0,112050.0,0.0891655]
["bitfinex-derivatives","BTCF0:USTF0",1760193012915,0.81757287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193013117,0.79547287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193013617,0.90673037,112060.0,112050.0,0.7619961]
["bitfinex-derivatives","BTCF0:USTF0",1760193013818,0.90773037,112060.0,112050.0,0.7619961]
["bitfinex-derivatives","BTCF0:USTF0",1760193014019,0.90773037,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193014221,0.90873037,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193016415,0.01286,112050.0,112040.0,0.4499698]
["bitfinex-derivatives","BTCF0:USTF0",1760193016618,0.03496,112050.0,112040.0,0.8511659]
["bitfinex-derivatives","BTCF0:USTF0",1760193017919,0.01286,112050.0,112040.0,0.8511659]
["bitfinex-derivatives","BTCF0:USTF0",1760193018225,0.03496,112050.0,112040.0,0.8511659]
["bitfinex-derivatives","BTCF0:USTF0",1760193019025,0.01286,112050.0,112040.0,0.8511659]
["bitfinex-derivatives","BTCF0:USTF0",1760193019429,0.90673037,112060.0,112050.0,0.0891655]
["bitfinex-derivatives","BTCF0:USTF0",1760193019723,0.90673037,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193020326,0.81757287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193020530,0.79547287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193021622,0.78231287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193021827,0.81727287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193022530,0.79517287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193022718,0.81727287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193023330,0.79517287,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193025727,0.08390926,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193026032,0.07104926,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193027429,0.08390926,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193027724,0.07104926,112060.0,112050.0,0.8511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193028931,0.07104926,112060.0,112050.0,1.2511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193030433,7.98e-05,112060.0,112050.0,1.2511616]
["bitfinex-derivatives","BTCF0:USTF0",1760193033536,0.03496,112090.0,112080.0,0.0891416]
["bitfinex-derivatives","BTCF0:USTF0",1760193033739,0.01286,112090.0,112080.0,0.8511377]
["bitfinex-derivatives","BTCF0:USTF0",1760193033940,0.08244151,112090.0,112080.0,0.8511377]
["bitfinex-derivatives","BTCF0:USTF0",1760193034339,0.10454151,112090.0,112080.0,0.8511377]
["bitfinex-derivatives","BTCF0:USTF0",1760193034739,0.10554151,112090.0,112080.0,0.8511377]
["bitfinex-derivatives","BTCF0:USTF0",1760193035838,0.10654151,112090.0,112080.0,0.8511377]
["bitfinex-derivatives","BTCF0:USTF0",1760193036240,0.82239233,112090.0,112080.0,0.8511377]
["bitfinex-derivatives","BTCF0:USTF0",1760193036844,0.80029233,112090.0,112080.0,0.8511377]
["bitfinex-derivatives","BTCF0:USTF0",1760193037444,0.80029233,112090.0,112080.0,1.351609]
["bitfinex-derivatives","BTCF0:USTF0",1760193039343,0.08444151,112090.0,112080.0,0.4499416]
["bitfinex-derivatives","BTCF0:USTF0",1760193039648,0.08444151,112090.0,112080.0,1.351609]
["bitfinex-derivatives","BTCF0:USTF0",1760193040348,0.08444151,112090.0,112080.0,0.4499416]
["bitfinex-derivatives","BTCF0:USTF0",1760193040548,0.08444151,112090.0,112080.0,1.351609]
["bitfinex-derivatives","BTCF0:USTF0",1760193041146,0.07158151,112090.0,112080.0,1.351609]
["bitfinex-derivatives","BTCF0:USTF0",1760193045351,0.08512151,112090.0,112080.0,1.351609]
["bitfinex-derivatives","BTCF0:USTF0",1760193046153,0.10634151,112090.0,112080.0,0.4499416]
["bitfinex-derivatives","BTCF0:USTF0",1760193046355,0.10634151,112090.0,112080.0,0.9007753]
["bitfinex-derivatives","BTCF0:USTF0",1760193046755,0.10634151,112090.0,112080.0,1.351609]
["bitfinex-derivatives","BTCF0:USTF0",1760193047846,0.10634151,112090.0,112080.0,0.4499416]
["bitfinex-derivatives","BTCF0:USTF0",1760193048051,0.10634151,112090.0,112080.0,1.351609]
["bitfinex-derivatives","BTCF0:USTF0",1760193049956,0.10634151,112090.0,112080.0,0.9007753]
["bitfinex-derivatives","BTCF0:USTF0",1760193051057,1.04630881,112090.0,112080.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193051255,1.04630881,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193051446,1.04630881,112090.0,112080.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193051652,1.04630881,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193051951,1.04630881,112090.0,112080.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193052357,1.04630881,112090.0,112080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193052956,0.1239016,112080.0,112070.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193053149,0.5747353,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193053356,0.9747353,112080.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193053556,0.1239095,112070.0,112060.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193054254,0.1239175,112060.0,112050.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193054651,0.9747512,112060.0,112050.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193054850,0.5239175,112060.0,112050.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193055057,0.9747512,112060.0,112050.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193055259,0.5239175,112060.0,112050.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193056156,0.5239175,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193056360,0.5239175,112060.0,112050.0,0.8116337]
["bitfinex-derivatives","BTCF0:USTF0",1760193056659,0.9747512,112060.0,112050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193057359,0.1239255,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193057552,0.1239414,112030.0,112020.0,0.46658065]
["bitfinex-derivatives","BTCF0:USTF0",1760193057750,0.1239414,112030.0,112020.0,1.18818065]
["bitfinex-derivatives","BTCF0:USTF0",1760193058255,0.03476,112030.0,112020.0,1.18818065]
["bitfinex-derivatives","BTCF0:USTF0",1760193059856,0.10677574,112030.0,112020.0,1.18818065]
["bitfinex-derivatives","BTCF0:USTF0",1760193062458,0.19595714,112030.0,112020.0,0.82738065]
["bitfinex-derivatives","BTCF0:USTF0",1760193062762,0.10677574,112030.0,112020.0,0.91657005]
["bitfinex-derivatives","BTCF0:USTF0",1760193064464,0.03476,112030.0,112020.0,0.91657005]
["bitfinex-derivatives","BTCF0:USTF0",1760193067058,0.01354,112030.0,112020.0,1.36740375]
["bitfinex-derivatives","BTCF0:USTF0",1760193067564,0.01354,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760193067863,0.10774672,112040.0,112030.0,0.9008151]
["bitfinex-derivatives","BTCF0:USTF0",1760193068054,0.10774672,112040.0,112030.0,0.4499814]
["bitfinex-derivatives","BTCF0:USTF0",1760193068259,0.03476,112040.0,112030.0,0.9008151]
["bitfinex-derivatives","BTCF0:USTF0",1760193068658,0.01354,112040.0,112030.0,0.9008151]
["bitfinex-derivatives","BTCF0:USTF0",1760193069761,0.01354,112050.0,112040.0,0.0891734]
["bitfinex-derivatives","BTCF0:USTF0",1760193070067,0.01354,112050.0,112040.0,0.9008071]
["bitfinex-derivatives","BTCF0:USTF0",1760193070659,0.73284025,112060.0,112050.0,0.0993855]
["bitfinex-derivatives","BTCF0:USTF0",1760193070861,0.01354,112060.0,112050.0,0.9110192]
["bitfinex-derivatives","BTCF0:USTF0",1760193071262,0.4643737,112070.0,112060.0,0.0891575]
["bitfinex-derivatives","BTCF0:USTF0",1760193071263,0.01354,112070.0,112060.0,0.0891575]
["bitfinex-derivatives","BTCF0:USTF0",1760193071464,0.03684,112070.0,112060.0,0.9110112]
["bitfinex-derivatives","BTCF0:USTF0",1760193071864,0.03684,112070.0,112060.0,0.4601775]
["bitfinex-derivatives","BTCF0:USTF0",1760193072063,0.03684,112070.0,112060.0,0.9110112]
["bitfinex-derivatives","BTCF0:USTF0",1760193072267,0.03684,112070.0,112060.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1760193072268,0.5768233,112070.0,112060.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1760193072463,0.9768233,112070.0,112060.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1760193072764,0.1255528,112060.0,112050.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1760193072960,0.5763865,112060.0,112050.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1760193073164,0.03639,112050.0,112040.0,0.9110245]
["bitfinex-derivatives","BTCF0:USTF0",1760193074259,0.03639,112050.0,112040.0,0.4601908]
["bitfinex-derivatives","BTCF0:USTF0",1760193074460,0.03639,112050.0,112040.0,0.9110245]
["bitfinex-derivatives","BTCF0:USTF0",1760193078168,0.03639,112050.0,112040.0,0.4601908]
["bitfinex-derivatives","BTCF0:USTF0",1760193078368,0.03639,112050.0,112040.0,0.9110245]
["bitfinex-derivatives","BTCF0:USTF0",1760193081269,0.1255555,112050.0,112040.0,0.8218537]
["bitfinex-derivatives","BTCF0:USTF0",1760193081471,0.5763892,112050.0,112040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193081660,0.1255635,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193083062,0.03639,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193085473,0.1255634,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193086372,0.03639,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193086875,0.1255634,112040.0,112030.0,0.4602014]
["bitfinex-derivatives","BTCF0:USTF0",1760193087174,0.03639,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193089477,0.1255634,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193090477,0.03639,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193092974,0.75776801,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193095778,1.20774141,112040.0,112030.0,0.4610537]
["bitfinex-derivatives","BTCF0:USTF0",1760193095977,1.65857511,112040.0,112030.0,0.4610537]
["bitfinex-derivatives","BTCF0:USTF0",1760193096177,1.29777511,112040.0,112030.0,0.0994014]
["bitfinex-derivatives","BTCF0:USTF0",1760193096374,1.20860171,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193096578,0.75776801,112040.0,112030.0,0.9110351]
["bitfinex-derivatives","BTCF0:USTF0",1760193097582,0.75776801,112040.0,112030.0,0.4602014]
["bitfinex-derivatives","BTCF0:USTF0",1760193102785,0.75776801,112040.0,112030.0,0.86138164]
["bitfinex-derivatives","BTCF0:USTF0",1760193105281,0.75776801,112040.0,112030.0,0.4602014]
["bitfinex-derivatives","BTCF0:USTF0",1760193105684,0.75776801,112040.0,112030.0,0.86138164]
["bitfinex-derivatives","BTCF0:USTF0",1760193106590,0.75776801,112040.0,112030.0,0.4602014]
["bitfinex-derivatives","BTCF0:USTF0",1760193107290,0.75776801,112040.0,112030.0,0.86138164]
["bitfinex-derivatives","BTCF0:USTF0",1760193114095,0.75776801,112040.0,112030.0,0.4602014]
["bitfinex-derivatives","BTCF0:USTF0",1760193114395,0.75776801,112040.0,112030.0,0.86138164]
["bitfinex-derivatives","BTCF0:USTF0",1760193115794,0.75776801,112040.0,112030.0,0.50058164]
["bitfinex-derivatives","BTCF0:USTF0",1760193115995,0.75776801,112040.0,112030.0,0.86138164]
["bitfinex-derivatives","BTCF0:USTF0",1760193116592,0.75776801,112040.0,112030.0,0.50058164]
["bitfinex-derivatives","BTCF0:USTF0",1760193117091,0.75776801,112040.0,112030.0,0.86138164]
["bitfinex-derivatives","BTCF0:USTF0",1760193117297,0.75776801,112040.0,112030.0,0.4602014]
["bitfinex-derivatives","BTCF0:USTF0",1760193117499,0.75776801,112040.0,112030.0,0.86138164]
["bitfinex-derivatives","BTCF0:USTF0",1760193122196,0.75776801,112040.0,112030.0,0.4602014]
["bitfinex-derivatives","BTCF0:USTF0",1760193123300,0.75776801,112040.0,112030.0,0.86138164]
["bitfinex-derivatives","BTCF0:USTF0",1760193124106,0.75776801,112040.0,112030.0,0.4602014]
["bitfinex-derivatives","BTCF0:USTF0",1760193126810,0.84694141,112040.0,112030.0,0.4602013]
["bitfinex-derivatives","BTCF0:USTF0",1760193127011,0.75776801,112040.0,112030.0,0.4602013]
["bitfinex-derivatives","BTCF0:USTF0",1760193129112,0.84694141,112040.0,112030.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1760193129610,0.84694141,112040.0,112030.0,0.4602013]
["bitfinex-derivatives","BTCF0:USTF0",1760193130610,0.84694141,112040.0,112030.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1760193130611,1.64812165,112040.0,112030.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1760193130809,0.1231613,112030.0,112020.0,0.11515535]
["bitfinex-derivatives","BTCF0:USTF0",1760193131004,0.03398,112030.0,112020.0,0.11515535]
["bitfinex-derivatives","BTCF0:USTF0",1760193131516,0.03398,112030.0,112020.0,0.47595535]
["bitfinex-derivatives","BTCF0:USTF0",1760193131915,0.03398,112030.0,112020.0,0.87713559]
["bitfinex-derivatives","BTCF0:USTF0",1760193132821,0.03398,112030.0,112020.0,0.47595535]
["bitfinex-derivatives","BTCF0:USTF0",1760193133010,0.03398,112030.0,112020.0,0.87713559]
["bitfinex-derivatives","BTCF0:USTF0",1760193133211,0.03398,112030.0,112020.0,0.47595535]
["bitfinex-derivatives","BTCF0:USTF0",1760193135613,0.03398,112030.0,112020.0,0.87713559]
["bitfinex-derivatives","BTCF0:USTF0",1760193137918,0.03398,112030.0,112020.0,0.47595535]
["bitfinex-derivatives","BTCF0:USTF0",1760193139018,0.01277,112030.0,112020.0,0.87713559]
["bitfinex-derivatives","BTCF0:USTF0",1760193140118,0.03536,112030.0,112020.0,0.87713559]
["bitfinex-derivatives","BTCF0:USTF0",1760193142121,0.01277,112030.0,112020.0,0.87713559]
["bitfinex-derivatives","BTCF0:USTF0",1760193142318,0.01277,112030.0,112020.0,1.27713559]
["bitfinex-derivatives","BTCF0:USTF0",1760193142524,0.75705801,112040.0,112030.0,0.0994013]
["bitfinex-derivatives","BTCF0:USTF0",1760193142723,0.75705801,112040.0,112030.0,0.86138154]
["bitfinex-derivatives","BTCF0:USTF0",1760193143822,0.75705801,112040.0,112030.0,0.4602013]
["bitfinex-derivatives","BTCF0:USTF0",1760193144021,0.75705801,112040.0,112030.0,0.86138154]
["bitfinex-derivatives","BTCF0:USTF0",1760193145125,0.75705801,112040.0,112030.0,0.4602013]
["bitfinex-derivatives","BTCF0:USTF0",1760193145326,0.75705801,112040.0,112030.0,0.86138154]
["bitfinex-derivatives","BTCF0:USTF0",1760193148128,0.75705801,112040.0,112030.0,0.4602013]
["bitfinex-derivatives","BTCF0:USTF0",1760193148528,1.20703141,112040.0,112030.0,0.0994014]
["bitfinex-derivatives","BTCF0:USTF0",1760193148722,1.11785801,112040.0,112030.0,0.0994014]
["bitfinex-derivatives","BTCF0:USTF0",1760193149025,0.75705801,112040.0,112030.0,0.0994014]
["bitfinex-derivatives","BTCF0:USTF0",1760193149423,0.84623141,112040.0,112030.0,0.0994014]
["bitfinex-derivatives","BTCF0:USTF0",1760193149619,1.24741165,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760193149821,1.24741165,112040.0,112030.0,0.0994014]
["bitfinex-derivatives","BTCF0:USTF0",1760193150219,0.84623141,112040.0,112030.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1760193150529,0.84623141,112040.0,112020.0,0.46573205]
["bitfinex-derivatives","BTCF0:USTF0",1760193150730,0.03605,112030.0,112020.0,0.47595205]
["bitfinex-derivatives","BTCF0:USTF0",1760193153831,0.03605,112030.0,112020.0,0.87713229]
["bitfinex-derivatives","BTCF0:USTF0",1760193154025,0.1252314,112030.0,112020.0,0.87713229]
["bitfinex-derivatives","BTCF0:USTF0",1760193154220,0.1252314,112030.0,112020.0,0.47595625]
["bitfinex-derivatives","BTCF0:USTF0",1760193154630,0.03605,112030.0,112020.0,0.47595625]
["bitfinex-derivatives","BTCF0:USTF0",1760193154930,0.03605,112030.0,112020.0,0.87713649]
["bitfinex-derivatives","BTCF0:USTF0",1760193159529,0.03605,112030.0,112020.0,0.92735624]
["bitfinex-derivatives","BTCF0:USTF0",1760193161839,0.57663139,112030.0,112020.0,0.47595625]
["bitfinex-derivatives","BTCF0:USTF0",1760193162039,0.1252314,112030.0,112020.0,0.47595625]
["bitfinex-derivatives","BTCF0:USTF0",1760193162231,0.1252314,112030.0,112020.0,0.92735624]
["bitfinex-derivatives","BTCF0:USTF0",1760193163241,0.57663139,112030.0,112020.0,0.92735624]
["bitfinex-derivatives","BTCF0:USTF0",1760193163434,0.93743139,112030.0,112020.0,0.01574695]
["bitfinex-derivatives","BTCF0:USTF0",1760193163833,0.03715,112020.0,112010.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1760193164029,0.57773929,112020.0,112010.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1760193164234,0.48854999,112020.0,112010.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1760193164735,0.03715,112020.0,112010.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1760193166140,0.10736715,112020.0,112010.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1760193166337,0.10736715,112020.0,112010.0,0.46827781]
["bitfinex-derivatives","BTCF0:USTF0",1760193166537,0.55876714,112020.0,112010.0,0.9196778]
["bitfinex-derivatives","BTCF0:USTF0",1760193168135,0.55876714,112020.0,111990.0,0.82241999]
["bitfinex-derivatives","BTCF0:USTF0",1760193168136,0.1021052,112000.0,111990.0,0.82241999]
["bitfinex-derivatives","BTCF0:USTF0",1760193168337,0.57523519,112000.0,111990.0,0.37102]
["bitfinex-derivatives","BTCF0:USTF0",1760193168542,0.57523519,112000.0,111990.0,0.82241999]
["bitfinex-derivatives","BTCF0:USTF0",1760193169340,0.57531303,112000.0,111990.0,0.82241999]
["bitfinex-derivatives","BTCF0:USTF0",1760193169534,0.57531303,112000.0,111990.0,0.91163319]
["bitfinex-derivatives","BTCF0:USTF0",1760193169938,0.48610783,112000.0,111990.0,0.91163319]
["bitfinex-derivatives","BTCF0:USTF0",1760193172137,0.48610783,112000.0,111990.0,0.92382517]
["bitfinex-derivatives","BTCF0:USTF0",1760193172743,0.03470784,112000.0,111990.0,0.92382517]
["bitfinex-derivatives","BTCF0:USTF0",1760193174344,0.03470784,112000.0,111990.0,0.47242518]
["bitfinex-derivatives","BTCF0:USTF0",1760193174545,0.12391314,112000.0,111990.0,0.92382517]
["bitfinex-derivatives","BTCF0:USTF0",1760193175343,0.57531313,112000.0,111990.0,0.92382517]
["bitfinex-derivatives","BTCF0:USTF0",1760193176342,0.57531313,112000.0,111990.0,0.47242518]
["bitfinex-derivatives","BTCF0:USTF0",1760193176643,0.57531313,112000.0,111990.0,0.11162518]
["bitfinex-derivatives","BTCF0:USTF0",1760193178139,0.97531313,112000.0,111990.0,0.02241198]
["bitfinex-derivatives","BTCF0:USTF0",1760193178643,1.33611313,112000.0,111990.0,0.01219198]
["bitfinex-derivatives","BTCF0:USTF0",1760193178841,0.03463,111980.0,111970.0,0.91174511]
["bitfinex-derivatives","BTCF0:USTF0",1760193179348,0.1238512,111980.0,111970.0,0.91174511]
["bitfinex-derivatives","BTCF0:USTF0",1760193179942,0.57525119,111980.0,111970.0,0.91174511]
["bitfinex-derivatives","BTCF0:USTF0",1760193180244,0.1238512,111980.0,111970.0,0.91174511]
["bitfinex-derivatives","BTCF0:USTF0",1760193180946,0.19688399,111980.0,111970.0,0.92373834]
["bitfinex-derivatives","BTCF0:USTF0",1760193182445,0.92464272,111980.0,111970.0,0.92373834]
["bitfinex-derivatives","BTCF0:USTF0",1760193182748,0.1238512,111980.0,111970.0,0.92373834]
["bitfinex-derivatives","BTCF0:USTF0",1760193183750,0.1238512,111980.0,111970.0,0.83450954]
["bitfinex-derivatives","BTCF0:USTF0",1760193184246,0.1238512,111980.0,111970.0,0.92373864]
["bitfinex-derivatives","BTCF0:USTF0",1760193185052,0.03463,111980.0,111970.0,0.92373864]
["bitfinex-derivatives","BTCF0:USTF0",1760193185253,0.10575721,111980.0,111970.0,0.92373864]
["bitfinex-derivatives","BTCF0:USTF0",1760193185552,0.03463,111980.0,111970.0,0.92373864]
["bitfinex-derivatives","BTCF0:USTF0",1760193186047,0.74240516,111980.0,111970.0,0.92373864]
["bitfinex-derivatives","BTCF0:USTF0",1760193186552,0.70777516,111980.0,111970.0,0.87233865]
["bitfinex-derivatives","BTCF0:USTF0",1760193186754,0.70777516,111980.0,111970.0,1.32373864]
["bitfinex-derivatives","BTCF0:USTF0",1760193186950,0.03463,111990.0,111980.0,0.0994412]
["bitfinex-derivatives","BTCF0:USTF0",1760193187150,0.03463,111990.0,111980.0,0.91164119]
["bitfinex-derivatives","BTCF0:USTF0",1760193187554,0.03470784,112000.0,111990.0,0.0994332]
["bitfinex-derivatives","BTCF0:USTF0",1760193187756,0.01297784,112000.0,111990.0,1.36303318]
["bitfinex-derivatives","BTCF0:USTF0",1760193188656,7.784e-05,112000.0,111990.0,1.36303318]
["bitfinex-derivatives","BTCF0:USTF0",1760193188861,7.784e-05,112000.0,111990.0,1.76303318]
["bitfinex-derivatives","BTCF0:USTF0",1760193189256,0.7005909,112000.0,111990.0,1.76303318]
["bitfinex-derivatives","BTCF0:USTF0",1760193189462,7.784e-05,112000.0,111990.0,1.76303318]
["bitfinex-derivatives","BTCF0:USTF0",1760193192469,0.77695419,112020.0,112010.0,0.0992873]
["bitfinex-derivatives","BTCF0:USTF0",1760193192661,0.03518,112030.0,112020.0,0.0992793]
["bitfinex-derivatives","BTCF0:USTF0",1760193192861,0.03518,112030.0,112020.0,1.36287928]
["bitfinex-derivatives","BTCF0:USTF0",1760193193164,0.03518,112030.0,112020.0,0.91147929]
["bitfinex-derivatives","BTCF0:USTF0",1760193195969,0.03518,112030.0,112000.0,0.0892036]
["bitfinex-derivatives","BTCF0:USTF0",1760193195970,0.1248452,112000.0,111990.0,0.4601032]
["bitfinex-derivatives","BTCF0:USTF0",1760193196260,0.03564,112000.0,111990.0,0.4601032]
["bitfinex-derivatives","BTCF0:USTF0",1760193196465,0.48703999,112000.0,111990.0,0.4601032]
["bitfinex-derivatives","BTCF0:USTF0",1760193196866,0.57624519,112000.0,111990.0,0.4601032]
["bitfinex-derivatives","BTCF0:USTF0",1760193197068,0.03564,111990.0,111980.0,0.4601068]
["bitfinex-derivatives","BTCF0:USTF0",1760193197267,0.48703999,111990.0,111980.0,0.4601068]
["bitfinex-derivatives","BTCF0:USTF0",1760193197468,0.48703999,111990.0,111980.0,0.91150679]
["bitfinex-derivatives","BTCF0:USTF0",1760193198866,0.1248612,111980.0,111970.0,0.01208955]
["bitfinex-derivatives","BTCF0:USTF0",1760193199062,1.33706119,111980.0,111970.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760193199768,1.36240124,111980.0,111970.0,9.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760193203970,1.36240124,111980.0,111950.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193203971,0.1248771,111960.0,111950.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193204169,0.57627709,111960.0,111950.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193204373,0.1248771,111960.0,111950.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193204576,0.57627709,111960.0,111950.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193204973,0.57634262,111960.0,111950.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193205474,0.64766101,111960.0,111950.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193205874,0.19626102,111960.0,111950.0,0.91153509]
["bitfinex-derivatives","BTCF0:USTF0",1760193206069,0.10702392,111960.0,111950.0,1.31153509]
["bitfinex-derivatives","BTCF0:USTF0",1760193206274,0.17398102,111960.0,111950.0,1.31153509]
["bitfinex-derivatives","BTCF0:USTF0",1760193206675,0.08474392,111960.0,111950.0,1.31153509]
["bitfinex-derivatives","BTCF0:USTF0",1760193207476,0.17398102,111960.0,111950.0,1.31153509]
["bitfinex-derivatives","BTCF0:USTF0",1760193207869,0.17398102,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193207870,0.64766101,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193208067,1.459861,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193208272,0.57628509,111950.0,111940.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193208567,0.57628509,111950.0,111940.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193208968,0.48703999,111950.0,111940.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193209174,0.1248851,111950.0,111940.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193209678,0.57628509,111950.0,111940.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193209878,0.57628509,111950.0,111940.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193210178,0.1248851,111950.0,111940.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193210374,0.57628509,111950.0,111940.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193211475,0.1248851,111950.0,111940.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193211871,0.57628509,111950.0,111940.0,0.82228999]
["bitfinex-derivatives","BTCF0:USTF0",1760193212374,0.57628509,111950.0,111930.0,0.0892607]
["bitfinex-derivatives","BTCF0:USTF0",1760193212375,0.1248969,111940.0,111930.0,0.37089]
["bitfinex-derivatives","BTCF0:USTF0",1760193212578,0.57629689,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760193212774,0.57629689,111940.0,111930.0,0.0119846]
["bitfinex-derivatives","BTCF0:USTF0",1760193212982,0.57629689,111940.0,111930.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1760193213176,0.57629689,111940.0,111920.0,0.90153868]
["bitfinex-derivatives","BTCF0:USTF0",1760193213381,0.57630099,111930.0,111920.0,0.91162868]
["bitfinex-derivatives","BTCF0:USTF0",1760193213571,0.124901,111930.0,111920.0,0.46022869]
["bitfinex-derivatives","BTCF0:USTF0",1760193214977,0.03564,111930.0,111920.0,0.46022869]
["bitfinex-derivatives","BTCF0:USTF0",1760193215383,0.03564,111930.0,111920.0,0.46140969]
["bitfinex-derivatives","BTCF0:USTF0",1760193216075,0.03564,111930.0,111920.0,0.47338326]
["bitfinex-derivatives","BTCF0:USTF0",1760193216280,0.01336,111930.0,111920.0,0.94445639]
["bitfinex-derivatives","BTCF0:USTF0",1760193216483,0.03564,111930.0,111920.0,0.94445639]
["bitfinex-derivatives","BTCF0:USTF0",1760193218080,0.03564,111930.0,111920.0,0.47338326]
["bitfinex-derivatives","BTCF0:USTF0",1760193225984,0.01336,111930.0,111920.0,1.29445747]
["bitfinex-derivatives","BTCF0:USTF0",1760193226293,0.03514,111940.0,111930.0,0.099351]
["bitfinex-derivatives","BTCF0:USTF0",1760193226488,0.03514,111940.0,111930.0,0.100532]
["bitfinex-derivatives","BTCF0:USTF0",1760193229385,0.06032849,111940.0,111930.0,0.861332]
["bitfinex-derivatives","BTCF0:USTF0",1760193229591,0.03514,111950.0,111940.0,0.0993431]
["bitfinex-derivatives","BTCF0:USTF0",1760193229790,0.06032905,111950.0,111940.0,0.0993431]
["bitfinex-derivatives","BTCF0:USTF0",1760193230587,0.06032905,111950.0,111940.0,0.1005241]
["bitfinex-derivatives","BTCF0:USTF0",1760193234393,0.03514,111950.0,111940.0,0.1005241]
["bitfinex-derivatives","BTCF0:USTF0",1760193235390,0.10652392,111960.0,111950.0,0.0993351]
["bitfinex-derivatives","BTCF0:USTF0",1760193235596,0.13171532,111960.0,111950.0,0.1005161]
["bitfinex-derivatives","BTCF0:USTF0",1760193237795,0.06039693,111960.0,111950.0,0.1005161]
["bitfinex-derivatives","BTCF0:USTF0",1760193240196,0.06039693,111960.0,111950.0,0.50226262]
["bitfinex-derivatives","BTCF0:USTF0",1760193241392,0.08345189,111960.0,111950.0,1.26306262]
["bitfinex-derivatives","BTCF0:USTF0",1760193242092,0.07002636,111960.0,111950.0,1.26306262]
["bitfinex-derivatives","BTCF0:USTF0",1760193242287,0.7381818,111970.0,111950.0,1.26306262]
["bitfinex-derivatives","BTCF0:USTF0",1760193242488,0.7381818,111970.0,111960.0,0.86305462]
["bitfinex-derivatives","BTCF0:USTF0",1760193243292,0.7381818,111970.0,111960.0,1.26305462]
["bitfinex-derivatives","BTCF0:USTF0",1760193244297,0.01357,111980.0,111970.0,0.0892292]
["bitfinex-derivatives","BTCF0:USTF0",1760193244599,0.03535,111980.0,111970.0,0.50224672]
["bitfinex-derivatives","BTCF0:USTF0",1760193245599,0.73855749,111980.0,111970.0,0.50224672]
["bitfinex-derivatives","BTCF0:USTF0",1760193246599,0.73855749,111980.0,111970.0,0.86304672]
["bitfinex-derivatives","BTCF0:USTF0",1760193246799,0.70320749,111980.0,111970.0,0.86304672]
["bitfinex-derivatives","BTCF0:USTF0",1760193247196,0.03535,111990.0,111980.0,0.0993112]
["bitfinex-derivatives","BTCF0:USTF0",1760193247403,0.03535,111990.0,111980.0,0.86185772]
["bitfinex-derivatives","BTCF0:USTF0",1760193247599,0.03535,111990.0,111980.0,0.86303872]
["bitfinex-derivatives","BTCF0:USTF0",1760193250304,0.76240289,111990.0,111980.0,0.86303872]
["bitfinex-derivatives","BTCF0:USTF0",1760193253000,0.76313289,111990.0,111980.0,0.86303872]
["bitfinex-derivatives","BTCF0:USTF0",1760193256602,0.01357,111990.0,111980.0,1.26934872]
["bitfinex-derivatives","BTCF0:USTF0",1760193256806,0.07114305,112000.0,111990.0,0.0993032]
["bitfinex-derivatives","BTCF0:USTF0",1760193257005,0.07114305,112000.0,111990.0,0.86184972]
["bitfinex-derivatives","BTCF0:USTF0",1760193257212,0.01357,112010.0,112000.0,0.0992952]
["bitfinex-derivatives","BTCF0:USTF0",1760193257412,0.03608,112010.0,112000.0,0.86184172]
["bitfinex-derivatives","BTCF0:USTF0",1760193257710,0.01357,112010.0,112000.0,0.86302272]
["bitfinex-derivatives","BTCF0:USTF0",1760193258204,0.39688,112020.0,112010.0,0.0992873]
["bitfinex-derivatives","BTCF0:USTF0",1760193258407,0.03608,112020.0,112010.0,0.50103382]
["bitfinex-derivatives","BTCF0:USTF0",1760193258709,0.74938138,112020.0,112010.0,0.50221482]
["bitfinex-derivatives","BTCF0:USTF0",1760193258903,0.01357,112020.0,112010.0,0.50221482]
["bitfinex-derivatives","BTCF0:USTF0",1760193259109,0.01357,112020.0,112010.0,0.86301482]
["bitfinex-derivatives","BTCF0:USTF0",1760193261011,0.10743154,112020.0,112010.0,0.86301482]
["bitfinex-derivatives","BTCF0:USTF0",1760193261202,0.10743154,112020.0,112010.0,0.88527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193261408,0.01357,112020.0,112010.0,0.88527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193262207,0.71245837,112020.0,112010.0,0.88527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193263412,0.73496837,112020.0,112010.0,0.88527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193265713,0.80661955,112020.0,112010.0,0.88527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193265916,0.78410955,112020.0,112010.0,0.88527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193266215,0.80661955,112020.0,112010.0,0.88527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193266416,0.78410955,112020.0,112010.0,0.88527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193266717,0.78410955,112020.0,112010.0,1.28527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193280334,0.80661955,112020.0,112010.0,0.88352599]
["bitfinex-derivatives","BTCF0:USTF0",1760193280535,0.80661955,112020.0,112010.0,1.28527251]
["bitfinex-derivatives","BTCF0:USTF0",1760193281437,0.80661955,112020.0,112010.0,1.33490099]
["bitfinex-derivatives","BTCF0:USTF0",1760193282436,0.80661955,112020.0,112010.0,0.93490099]
["bitfinex-derivatives","BTCF0:USTF0",1760193282832,0.80661955,112020.0,112010.0,0.57410099]
["bitfinex-derivatives","BTCF0:USTF0",1760193283137,0.8317165,112020.0,112010.0,0.57410099]
["bitfinex-derivatives","BTCF0:USTF0",1760193283431,0.8317165,112020.0,112010.0,0.12272599]
["bitfinex-derivatives","BTCF0:USTF0",1760193283633,0.8317165,112020.0,112010.0,0.57410099]
["bitfinex-derivatives","BTCF0:USTF0",1760193286738,1.6830915,112020.0,112010.0,0.57410099]
["bitfinex-derivatives","BTCF0:USTF0",1760193287041,2.5844559,112020.0,112010.0,0.02343869]
["bitfinex-derivatives","BTCF0:USTF0",1760193287540,2.1330809,112020.0,112010.0,0.02343869]
["bitfinex-derivatives","BTCF0:USTF0",1760193287740,2.5844559,112020.0,112010.0,0.02343869]
["bitfinex-derivatives","BTCF0:USTF0",1760193289238,1.6817059,112020.0,112010.0,0.11263609]
["bitfinex-derivatives","BTCF0:USTF0",1760193289542,1.6817059,112020.0,112010.0,0.12272609]
["bitfinex-derivatives","BTCF0:USTF0",1760193289840,2.1330809,112020.0,112010.0,0.12272609]
["bitfinex-derivatives","BTCF0:USTF0",1760193290537,2.1330809,112020.0,112010.0,0.11263609]
["bitfinex-derivatives","BTCF0:USTF0",1760193295041,0.0341,112000.0,111990.0,0.9114752]
["bitfinex-derivatives","BTCF0:USTF0",1760193295236,0.485475,112000.0,111990.0,0.9114752]
["bitfinex-derivatives","BTCF0:USTF0",1760193295743,0.0341,112000.0,111990.0,0.9114752]
["bitfinex-derivatives","BTCF0:USTF0",1760193297646,0.0341,112000.0,111990.0,1.3628502]
["bitfinex-derivatives","BTCF0:USTF0",1760193298444,0.0341,112000.0,111990.0,1.40155823]
["bitfinex-derivatives","BTCF0:USTF0",1760193299250,0.4627574,112010.0,112000.0,0.0992953]
["bitfinex-derivatives","BTCF0:USTF0",1760193299251,0.0341,112010.0,112000.0,0.0992953]
["bitfinex-derivatives","BTCF0:USTF0",1760193299449,0.0341,112010.0,112000.0,0.5506703]
["bitfinex-derivatives","BTCF0:USTF0",1760193300343,0.0341,112010.0,112000.0,0.9114703]
["bitfinex-derivatives","BTCF0:USTF0",1760193300545,0.78410955,112020.0,112010.0,0.0891973]
["bitfinex-derivatives","BTCF0:USTF0",1760193300748,0.78410955,112020.0,112010.0,0.5506623]
["bitfinex-derivatives","BTCF0:USTF0",1760193300749,0.80544955,112020.0,112010.0,0.5506623]
["bitfinex-derivatives","BTCF0:USTF0",1760193300944,0.80544955,112020.0,112010.0,0.9114623]
["bitfinex-derivatives","BTCF0:USTF0",1760193301145,0.80544955,112020.0,112010.0,1.3114623]
["bitfinex-derivatives","BTCF0:USTF0",1760193302045,0.80544955,112020.0,112010.0,0.9506623]
["bitfinex-derivatives","BTCF0:USTF0",1760193308452,0.78410955,112020.0,112010.0,1.3114623]
["bitfinex-derivatives","BTCF0:USTF0",1760193309050,0.78410955,112020.0,112010.0,1.7628373]
["bitfinex-derivatives","BTCF0:USTF0",1760193309353,0.78410955,112020.0,112010.0,1.3114623]
["bitfinex-derivatives","BTCF0:USTF0",1760193309547,0.78410955,112020.0,112010.0,1.7628373]
["bitfinex-derivatives","BTCF0:USTF0",1760193310157,0.78410955,112020.0,112010.0,1.3114623]
["bitfinex-derivatives","BTCF0:USTF0",1760193310856,0.78410955,112020.0,112010.0,1.7628373]
["bitfinex-derivatives","BTCF0:USTF0",1760193312058,0.07165118,112020.0,112010.0,1.7628373]
["bitfinex-derivatives","BTCF0:USTF0",1760193312356,0.03529,112030.0,112020.0,0.0992794]
["bitfinex-derivatives","BTCF0:USTF0",1760193312660,0.03529,112030.0,112020.0,1.0020294]
["bitfinex-derivatives","BTCF0:USTF0",1760193313051,0.03529,112030.0,112020.0,1.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1760193313957,0.76029843,112030.0,112020.0,1.3628294]
["bitfinex-derivatives","BTCF0:USTF0",1760193314347,0.35103,112050.0,112040.0,0.0891734]
["bitfinex-derivatives","BTCF0:USTF0",1760193314547,0.38692,112050.0,112040.0,0.5621484]
["bitfinex-derivatives","BTCF0:USTF0",1760193315155,0.45703276,112050.0,112040.0,0.5621484]
["bitfinex-derivatives","BTCF0:USTF0",1760193316164,0.10700276,112050.0,112040.0,0.5621484]
["bitfinex-derivatives","BTCF0:USTF0",1760193316761,0.10800276,112050.0,112040.0,0.5621484]
["bitfinex-derivatives","BTCF0:USTF0",1760193317262,0.10800276,112050.0,112040.0,0.9229484]
["bitfinex-derivatives","BTCF0:USTF0",1760193317456,0.8227538,112050.0,112040.0,0.9229484]
["bitfinex-derivatives","BTCF0:USTF0",1760193319050,0.8227538,112050.0,112040.0,0.5621484]
["bitfinex-derivatives","BTCF0:USTF0",1760193319452,0.8227538,112050.0,112040.0,0.9229484]
["bitfinex-derivatives","BTCF0:USTF0",1760193319652,0.8092138,112050.0,112040.0,0.9292584]
["bitfinex-derivatives","BTCF0:USTF0",1760193320761,0.8092138,112050.0,112040.0,1.3806334]
["bitfinex-derivatives","BTCF0:USTF0",1760193320963,0.8082138,112050.0,112040.0,1.3806334]
["bitfinex-derivatives","BTCF0:USTF0",1760193321561,0.8072138,112050.0,112040.0,1.3806334]
["bitfinex-derivatives","BTCF0:USTF0",1760193321761,0.8072138,112050.0,112040.0,0.9292584]
["bitfinex-derivatives","BTCF0:USTF0",1760193321963,0.8207538,112050.0,112040.0,0.9229484]
["bitfinex-derivatives","BTCF0:USTF0",1760193326370,0.8072138,112050.0,112040.0,0.9292584]
["bitfinex-derivatives","BTCF0:USTF0",1760193327259,0.8072138,112050.0,112040.0,1.3806334]
["bitfinex-derivatives","BTCF0:USTF0",1760193329571,0.7848638,112050.0,112040.0,1.3806334]
["bitfinex-derivatives","BTCF0:USTF0",1760193329967,0.02235,112060.0,112050.0,0.1184129]
["bitfinex-derivatives","BTCF0:USTF0",1760193330270,0.39669,112080.0,112070.0,0.1242696]
["bitfinex-derivatives","BTCF0:USTF0",1760193330472,0.39669,112080.0,112070.0,0.5756446]
["bitfinex-derivatives","BTCF0:USTF0",1760193330667,0.38315,112080.0,112070.0,0.5756446]
["bitfinex-derivatives","BTCF0:USTF0",1760193332069,0.4536805,112080.0,112070.0,0.5756446]
["bitfinex-derivatives","BTCF0:USTF0",1760193332269,0.4672205,112080.0,112070.0,0.5756446]
["bitfinex-derivatives","BTCF0:USTF0",1760193332773,0.0928805,112080.0,112070.0,0.5756446]
["bitfinex-derivatives","BTCF0:USTF0",1760193332964,0.0938805,112080.0,112070.0,0.9364446]
["bitfinex-derivatives","BTCF0:USTF0",1760193333772,0.79574751,112080.0,112070.0,0.9364446]
["bitfinex-derivatives","BTCF0:USTF0",1760193334268,0.79574751,112080.0,112070.0,1.3878196]
["bitfinex-derivatives","BTCF0:USTF0",1760193334468,0.0715305,112080.0,112070.0,1.7878196]
["bitfinex-derivatives","BTCF0:USTF0",1760193334671,0.0705305,112080.0,112070.0,1.8270258]
["bitfinex-derivatives","BTCF0:USTF0",1760193334871,0.001,112080.0,112070.0,1.8270258]
["bitfinex-derivatives","BTCF0:USTF0",1760193335670,0.03589,112100.0,112090.0,0.1242537]
["bitfinex-derivatives","BTCF0:USTF0",1760193335866,0.03589,112100.0,112090.0,0.5756287]
["bitfinex-derivatives","BTCF0:USTF0",1760193336072,0.02235,112100.0,112090.0,0.5756287]
["bitfinex-derivatives","BTCF0:USTF0",1760193336272,0.09522619,112100.0,112090.0,0.5756287]
["bitfinex-derivatives","BTCF0:USTF0",1760193336676,0.09522619,112100.0,112090.0,0.9364287]
["bitfinex-derivatives","BTCF0:USTF0",1760193337976,0.82006707,112100.0,112090.0,0.9364287]
["bitfinex-derivatives","BTCF0:USTF0",1760193340476,0.79771707,112100.0,112090.0,0.9364287]
["bitfinex-derivatives","BTCF0:USTF0",1760193340877,0.02235,112110.0,112100.0,0.1240635]
["bitfinex-derivatives","BTCF0:USTF0",1760193341077,0.02235,112110.0,112100.0,0.5754385]
["bitfinex-derivatives","BTCF0:USTF0",1760193341578,0.02235,112110.0,112100.0,0.52472271]
["bitfinex-derivatives","BTCF0:USTF0",1760193342280,0.02235,112110.0,112100.0,0.88552271]
["bitfinex-derivatives","BTCF0:USTF0",1760193342676,0.02335,112110.0,112100.0,0.88552271]
["bitfinex-derivatives","BTCF0:USTF0",1760193343275,0.02435,112110.0,112100.0,0.88552271]
["bitfinex-derivatives","BTCF0:USTF0",1760193344682,0.09520226,112110.0,112100.0,0.88552271]
["bitfinex-derivatives","BTCF0:USTF0",1760193345184,0.82176066,112110.0,112100.0,0.52472271]
["bitfinex-derivatives","BTCF0:USTF0",1760193346283,0.82176066,112110.0,112100.0,0.88552271]
["bitfinex-derivatives","BTCF0:USTF0",1760193347486,0.79941066,112110.0,112100.0,1.28552271]
["bitfinex-derivatives","BTCF0:USTF0",1760193354387,0.07285226,112110.0,112100.0,1.28552271]
["bitfinex-derivatives","BTCF0:USTF0",1760193355085,1.08772773,112130.0,112120.0,0.1105198]
["bitfinex-derivatives","BTCF0:USTF0",1760193355086,0.72692773,112130.0,112120.0,0.1105198]
["bitfinex-derivatives","BTCF0:USTF0",1760193355286,0.39624,112140.0,112130.0,0.1105119]
["bitfinex-derivatives","BTCF0:USTF0",1760193355485,0.42099883,112140.0,112130.0,0.51117111]
["bitfinex-derivatives","BTCF0:USTF0",1760193357089,0.42499883,112140.0,112130.0,0.51117111]
["bitfinex-derivatives","BTCF0:USTF0",1760193358187,0.49516212,112140.0,112130.0,0.51117111]
["bitfinex-derivatives","BTCF0:USTF0",1760193359594,1.19201966,112140.0,112130.0,0.51117111]
["bitfinex-derivatives","BTCF0:USTF0",1760193359987,0.83121966,112140.0,112130.0,0.51117111]
["bitfinex-derivatives","BTCF0:USTF0",1760193361596,0.03544,112130.0,112120.0,0.4713152]
["bitfinex-derivatives","BTCF0:USTF0",1760193361789,0.03544,112130.0,112120.0,0.87197441]
["bitfinex-derivatives","BTCF0:USTF0",1760193362892,0.03644,112130.0,112120.0,0.87197441]
["bitfinex-derivatives","BTCF0:USTF0",1760193363287,0.03744,112130.0,112120.0,0.87197441]
["bitfinex-derivatives","BTCF0:USTF0",1760193364093,0.03744,112130.0,112120.0,0.87197901]
["bitfinex-derivatives","BTCF0:USTF0",1760193364392,0.06216939,112130.0,112120.0,0.87197901]
["bitfinex-derivatives","BTCF0:USTF0",1760193364589,0.42296939,112130.0,112120.0,0.51117901]
["bitfinex-derivatives","BTCF0:USTF0",1760193364987,0.06216939,112130.0,112120.0,0.51117901]
["bitfinex-derivatives","BTCF0:USTF0",1760193367297,0.42296939,112130.0,112120.0,0.51117901]
["bitfinex-derivatives","BTCF0:USTF0",1760193369195,0.03544,112120.0,112110.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1760193369390,0.03544,112110.0,112100.0,0.4713357]
["bitfinex-derivatives","BTCF0:USTF0",1760193369593,0.03544,112110.0,112100.0,0.87199491]
["bitfinex-derivatives","BTCF0:USTF0",1760193372105,0.03644,112110.0,112100.0,0.87199491]
["bitfinex-derivatives","BTCF0:USTF0",1760193372300,0.03744,112110.0,112100.0,0.87199491]
["bitfinex-derivatives","BTCF0:USTF0",1760193373399,0.002,112110.0,112100.0,1.27199491]
["bitfinex-derivatives","BTCF0:USTF0",1760193373600,0.002,112110.0,112100.0,1.67265412]
["bitfinex-derivatives","BTCF0:USTF0",1760193373796,0.001,112110.0,112100.0,1.27199491]
["bitfinex-derivatives","BTCF0:USTF0",1760193374000,1.14142083,112140.0,112130.0,0.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1760193374001,1.16344083,112140.0,112130.0,0.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1760193374200,0.8274067,112140.0,112130.0,0.87211111]
["bitfinex-derivatives","BTCF0:USTF0",1760193375198,0.8294067,112140.0,112130.0,0.87211111]
["bitfinex-derivatives","BTCF0:USTF0",1760193375903,0.8304067,112140.0,112130.0,0.87211111]
["bitfinex-derivatives","BTCF0:USTF0",1760193377104,1.2803006,112140.0,112130.0,0.42220921]
["bitfinex-derivatives","BTCF0:USTF0",1760193377702,1.2803006,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193378299,1.1912067,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193381908,1.1902067,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193382108,0.8294067,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193382303,0.8284067,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193382608,0.8294067,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193383604,0.8294067,112140.0,112130.0,0.87211111]
["bitfinex-derivatives","BTCF0:USTF0",1760193384007,0.80464083,112140.0,112130.0,0.87211111]
["bitfinex-derivatives","BTCF0:USTF0",1760193384309,0.78262083,112140.0,112130.0,0.87687111]
["bitfinex-derivatives","BTCF0:USTF0",1760193384704,0.80464083,112140.0,112130.0,0.87211111]
["bitfinex-derivatives","BTCF0:USTF0",1760193385513,0.80464083,112140.0,112130.0,0.4714519]
["bitfinex-derivatives","BTCF0:USTF0",1760193385706,0.80464083,112140.0,112130.0,0.87211111]
["bitfinex-derivatives","BTCF0:USTF0",1760193390220,0.80464083,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193391210,0.03535,112130.0,112120.0,0.87211651]
["bitfinex-derivatives","BTCF0:USTF0",1760193391412,0.1244519,112130.0,112120.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1760193391613,0.03535,112120.0,112110.0,0.87212691]
["bitfinex-derivatives","BTCF0:USTF0",1760193394313,0.03535,112120.0,112110.0,0.78300921]
["bitfinex-derivatives","BTCF0:USTF0",1760193394515,0.03535,112110.0,112100.0,0.4714757]
["bitfinex-derivatives","BTCF0:USTF0",1760193394716,0.03535,112110.0,112100.0,0.87213491]
["bitfinex-derivatives","BTCF0:USTF0",1760193398121,0.01333,112120.0,112110.0,0.0891178]
["bitfinex-derivatives","BTCF0:USTF0",1760193398423,0.03535,112120.0,112110.0,0.87212701]
["bitfinex-derivatives","BTCF0:USTF0",1760193398921,0.03535,112130.0,112120.0,0.1106598]
["bitfinex-derivatives","BTCF0:USTF0",1760193399115,0.03535,112130.0,112120.0,0.51131901]
["bitfinex-derivatives","BTCF0:USTF0",1760193399321,0.80264083,112140.0,112130.0,0.1106519]
["bitfinex-derivatives","BTCF0:USTF0",1760193399524,0.80264083,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193400521,0.80364083,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193402127,0.80464083,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193403222,0.89373473,112140.0,112130.0,0.51131111]
["bitfinex-derivatives","BTCF0:USTF0",1760193403424,0.03462,112130.0,112120.0,0.112335]
["bitfinex-derivatives","BTCF0:USTF0",1760193403619,0.03462,112130.0,112120.0,0.56287622]
["bitfinex-derivatives","BTCF0:USTF0",1760193404829,0.03562,112130.0,112120.0,0.56287622]
["bitfinex-derivatives","BTCF0:USTF0",1760193407728,0.03562,112130.0,112120.0,0.1123398]
["bitfinex-derivatives","BTCF0:USTF0",1760193407931,0.39642,112130.0,112120.0,0.56288102]
["bitfinex-derivatives","BTCF0:USTF0",1760193408126,0.03462,112120.0,112110.0,0.92368472]
["bitfinex-derivatives","BTCF0:USTF0",1760193408631,0.03462,112120.0,112110.0,1.37422594]
["bitfinex-derivatives","BTCF0:USTF0",1760193414929,0.01318,112130.0,112120.0,0.0891098]
["bitfinex-derivatives","BTCF0:USTF0",1760193415134,0.03462,112130.0,112120.0,0.56288102]
["bitfinex-derivatives","BTCF0:USTF0",1760193415633,0.80206083,112140.0,112130.0,0.1123319]
["bitfinex-derivatives","BTCF0:USTF0",1760193415832,0.80206083,112140.0,112130.0,0.56287312]
["bitfinex-derivatives","BTCF0:USTF0",1760193417128,0.80306083,112140.0,112130.0,0.56287312]
["bitfinex-derivatives","BTCF0:USTF0",1760193417328,0.80406083,112140.0,112130.0,0.56287312]
["bitfinex-derivatives","BTCF0:USTF0",1760193420833,0.80406083,112140.0,112130.0,0.92367312]
["bitfinex-derivatives","BTCF0:USTF0",1760193421027,0.78262083,112140.0,112130.0,0.93043312]
["bitfinex-derivatives","BTCF0:USTF0",1760193421334,0.80406083,112140.0,112130.0,0.92367312]
["bitfinex-derivatives","BTCF0:USTF0",1760193421529,0.80406083,112140.0,112130.0,1.37421434]
["bitfinex-derivatives","BTCF0:USTF0",1760193421735,0.80406083,112140.0,112130.0,0.92367312]
["bitfinex-derivatives","BTCF0:USTF0",1760193423234,0.80306083,112140.0,112130.0,0.92367312]
["bitfinex-derivatives","BTCF0:USTF0",1760193423634,0.80206083,112140.0,112130.0,0.4731319]
["bitfinex-derivatives","BTCF0:USTF0",1760193423836,0.80206083,112140.0,112130.0,0.92367312]
["bitfinex-derivatives","BTCF0:USTF0",1760193425536,0.80206083,112140.0,112130.0,1.37421434]
["bitfinex-derivatives","BTCF0:USTF0",1760193425936,0.80206083,112140.0,112130.0,0.4731319]
["bitfinex-derivatives","BTCF0:USTF0",1760193426236,0.80206083,112140.0,112130.0,1.37421434]
["bitfinex-derivatives","BTCF0:USTF0",1760193428730,0.80206083,112140.0,112130.0,0.92367312]
["bitfinex-derivatives","BTCF0:USTF0",1760193432746,0.1242618,112130.0,112120.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1760193433039,0.03516,112130.0,112120.0,0.56124102]
["bitfinex-derivatives","BTCF0:USTF0",1760193434642,0.03516,112130.0,112120.0,0.92204102]
["bitfinex-derivatives","BTCF0:USTF0",1760193436440,0.03516,112130.0,112120.0,0.56124102]
["bitfinex-derivatives","BTCF0:USTF0",1760193437344,0.03516,112130.0,112120.0,0.92204102]
["bitfinex-derivatives","BTCF0:USTF0",1760193438243,0.03516,112130.0,112120.0,0.56124102]
["bitfinex-derivatives","BTCF0:USTF0",1760193444841,0.03516,112130.0,112120.0,0.92204102]
["bitfinex-derivatives","BTCF0:USTF0",1760193445040,0.0216,112130.0,112120.0,0.92204102]
["bitfinex-derivatives","BTCF0:USTF0",1760193445241,0.80222083,112140.0,112130.0,0.1106919]
["bitfinex-derivatives","BTCF0:USTF0",1760193445442,0.80222083,112140.0,112130.0,1.01177434]
["bitfinex-derivatives","BTCF0:USTF0",1760193445648,0.80222083,112140.0,112130.0,0.56123312]
["bitfinex-derivatives","BTCF0:USTF0",1760193446545,0.80222083,112140.0,112130.0,0.92203312]
["bitfinex-derivatives","BTCF0:USTF0",1760193447541,0.80222083,112140.0,112130.0,1.77257434]
["bitfinex-derivatives","BTCF0:USTF0",1760193447848,0.76702083,112140.0,112130.0,1.77733434]
["bitfinex-derivatives","BTCF0:USTF0",1760193448046,0.07016329,112140.0,112130.0,1.77733434]
["bitfinex-derivatives","BTCF0:USTF0",1760193448242,0.01333,112150.0,112140.0,0.0890939]
["bitfinex-derivatives","BTCF0:USTF0",1760193448447,0.03493,112150.0,112140.0,1.37256634]
["bitfinex-derivatives","BTCF0:USTF0",1760193448848,0.39596,112160.0,112150.0,0.110676]
["bitfinex-derivatives","BTCF0:USTF0",1760193449048,0.39596,112160.0,112150.0,0.56121722]
["bitfinex-derivatives","BTCF0:USTF0",1760193451146,0.39696,112160.0,112150.0,0.59016524]
["bitfinex-derivatives","BTCF0:USTF0",1760193451345,1.11792253,112160.0,112150.0,0.59016524]
["bitfinex-derivatives","BTCF0:USTF0",1760193451550,0.75712253,112160.0,112150.0,0.59016524]
["bitfinex-derivatives","BTCF0:USTF0",1760193451848,0.82775077,112160.0,112150.0,0.59016524]
["bitfinex-derivatives","BTCF0:USTF0",1760193452245,0.03616,112160.0,112150.0,0.59016524]
["bitfinex-derivatives","BTCF0:USTF0",1760193454151,0.03516,112160.0,112150.0,0.59016524]
["bitfinex-derivatives","BTCF0:USTF0",1760193455654,0.39596,112170.0,112160.0,0.110668]
["bitfinex-derivatives","BTCF0:USTF0",1760193455852,0.39596,112170.0,112160.0,0.56120922]
["bitfinex-derivatives","BTCF0:USTF0",1760193456046,1.11828337,112170.0,112160.0,0.56120922]
["bitfinex-derivatives","BTCF0:USTF0",1760193456351,0.39596,112170.0,112160.0,0.56120922]
["bitfinex-derivatives","BTCF0:USTF0",1760193457355,0.39696,112170.0,112160.0,0.56120922]
["bitfinex-derivatives","BTCF0:USTF0",1760193460458,1.11408115,112170.0,112160.0,0.56120922]
["bitfinex-derivatives","BTCF0:USTF0",1760193460757,1.20315125,112170.0,112160.0,0.56120922]
["bitfinex-derivatives","BTCF0:USTF0",1760193461255,1.65369247,112170.0,112160.0,0.53961922]
["bitfinex-derivatives","BTCF0:USTF0",1760193461755,2.05369247,112170.0,112150.0,0.56856854]
["bitfinex-derivatives","BTCF0:USTF0",1760193462057,0.484688,112160.0,112150.0,0.02894802]
["bitfinex-derivatives","BTCF0:USTF0",1760193462245,0.93522922,112160.0,112150.0,0.02894802]
["bitfinex-derivatives","BTCF0:USTF0",1760193462451,0.93522922,112160.0,112150.0,0.089086]
["bitfinex-derivatives","BTCF0:USTF0",1760193462755,0.93522922,112160.0,112150.0,0.53962722]
["bitfinex-derivatives","BTCF0:USTF0",1760193462953,0.123896,112150.0,112140.0,0.56803865]
["bitfinex-derivatives","BTCF0:USTF0",1760193463152,0.484696,112150.0,112140.0,0.56803865]
["bitfinex-derivatives","BTCF0:USTF0",1760193463353,0.484696,112150.0,112140.0,0.58943865]
["bitfinex-derivatives","BTCF0:USTF0",1760193463559,0.484696,112150.0,112140.0,0.13889743]
["bitfinex-derivatives","BTCF0:USTF0",1760193464352,0.884696,112150.0,112140.0,0.02840963]
["bitfinex-derivatives","BTCF0:USTF0",1760193464554,0.884696,112150.0,112140.0,0.11750353]
["bitfinex-derivatives","BTCF0:USTF0",1760193464747,0.01304,112140.0,112130.0,0.0890958]
["bitfinex-derivatives","BTCF0:USTF0",1760193464947,0.46536004,112140.0,112130.0,0.51091358]
["bitfinex-derivatives","BTCF0:USTF0",1760193465852,0.10456004,112140.0,112130.0,0.51091358]
["bitfinex-derivatives","BTCF0:USTF0",1760193466157,0.46536004,112140.0,112130.0,0.51091358]
["bitfinex-derivatives","BTCF0:USTF0",1760193468360,0.46536004,112140.0,112130.0,0.53887586]
["bitfinex-derivatives","BTCF0:USTF0",1760193468654,0.10456004,112140.0,112130.0,0.53887586]
["bitfinex-derivatives","BTCF0:USTF0",1760193469159,0.10456004,112140.0,112130.0,0.89967586]
["bitfinex-derivatives","BTCF0:USTF0",1760193469561,0.10456004,112140.0,112130.0,1.29967586]
["bitfinex-derivatives","BTCF0:USTF0",1760193469760,0.10456004,112140.0,112130.0,1.30643586]
["bitfinex-derivatives","BTCF0:USTF0",1760193470259,0.06975004,112140.0,112130.0,1.30643586]
["bitfinex-derivatives","BTCF0:USTF0",1760193470656,0.03481,112150.0,112140.0,0.1104939]
["bitfinex-derivatives","BTCF0:USTF0",1760193470857,0.03481,112150.0,112140.0,0.51091168]
["bitfinex-derivatives","BTCF0:USTF0",1760193477661,0.03481,112150.0,112140.0,0.87171168]
["bitfinex-derivatives","BTCF0:USTF0",1760193480359,0.39561,112160.0,112150.0,0.110486]
["bitfinex-derivatives","BTCF0:USTF0",1760193480565,0.39561,112160.0,112150.0,0.51090378]
["bitfinex-derivatives","BTCF0:USTF0",1760193481963,0.03481,112160.0,112150.0,0.51090378]
["bitfinex-derivatives","BTCF0:USTF0",1760193482362,0.03581,112160.0,112150.0,0.51090378]
["bitfinex-derivatives","BTCF0:USTF0",1760193484766,0.524888,112160.0,112150.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760193484971,0.03481,112150.0,112140.0,0.1104891]
["bitfinex-derivatives","BTCF0:USTF0",1760193486572,0.03481,112150.0,112140.0,0.51090688]
["bitfinex-derivatives","BTCF0:USTF0",1760193494279,0.03481,112150.0,112140.0,0.1104891]
["bitfinex-derivatives","BTCF0:USTF0",1760193494576,0.03506,112110.0,112100.0,0.4499216]
["bitfinex-derivatives","BTCF0:USTF0",1760193494774,0.03506,112110.0,112100.0,0.1108316]
["bitfinex-derivatives","BTCF0:USTF0",1760193494974,1.28539548,112110.0,112090.0,0.0891278]
["bitfinex-derivatives","BTCF0:USTF0",1760193495274,0.03506,112100.0,112090.0,0.13513323]
["bitfinex-derivatives","BTCF0:USTF0",1760193495475,0.4849857,112100.0,112090.0,0.02429543]
["bitfinex-derivatives","BTCF0:USTF0",1760193495874,0.03406,112090.0,112080.0,0.11092638]
["bitfinex-derivatives","BTCF0:USTF0",1760193496075,0.39486,112090.0,112080.0,0.11092638]
["bitfinex-derivatives","BTCF0:USTF0",1760193496275,0.39386,112090.0,112080.0,0.11092638]
["bitfinex-derivatives","BTCF0:USTF0",1760193496981,0.39286,112090.0,112080.0,0.11092638]
["bitfinex-derivatives","BTCF0:USTF0",1760193497780,0.39186,112090.0,112080.0,0.11092638]
["bitfinex-derivatives","BTCF0:USTF0",1760193498380,0.39186,112090.0,112080.0,0.13564827]
["bitfinex-derivatives","BTCF0:USTF0",1760193498580,0.4809936,112090.0,112080.0,0.13664827]
["bitfinex-derivatives","BTCF0:USTF0",1760193499279,0.4809936,112090.0,112080.0,0.13764827]
["bitfinex-derivatives","BTCF0:USTF0",1760193500071,0.39186,112090.0,112080.0,0.13764827]
["bitfinex-derivatives","BTCF0:USTF0",1760193500277,0.46169819,112090.0,112080.0,0.13764827]
["bitfinex-derivatives","BTCF0:USTF0",1760193500581,0.55083179,112090.0,112080.0,0.13764827]
["bitfinex-derivatives","BTCF0:USTF0",1760193501883,1.26183387,112090.0,112080.0,0.13764827]
["bitfinex-derivatives","BTCF0:USTF0",1760193503983,1.26183387,112090.0,112080.0,0.13765297]
["bitfinex-derivatives","BTCF0:USTF0",1760193509981,0.90103397,112090.0,112080.0,0.13765297]
["bitfinex-derivatives","BTCF0:USTF0",1760193517694,0.81190027,112090.0,112080.0,0.53807075]
["bitfinex-derivatives","BTCF0:USTF0",1760193517897,0.81190027,112090.0,112080.0,0.53607075]
["bitfinex-derivatives","BTCF0:USTF0",1760193519092,0.90103397,112090.0,112080.0,0.13565297]
["bitfinex-derivatives","BTCF0:USTF0",1760193520996,1.17270027,112090.0,112080.0,0.13565297]
["bitfinex-derivatives","BTCF0:USTF0",1760193521798,1.26183397,112090.0,112080.0,0.13565297]
["bitfinex-derivatives","BTCF0:USTF0",1760193523594,1.17270027,112090.0,112080.0,0.13565297]
["bitfinex-derivatives","BTCF0:USTF0",1760193524301,1.19675071,112090.0,112080.0,0.13565297]
["bitfinex-derivatives","BTCF0:USTF0",1760193525100,0.83595071,112090.0,112080.0,0.13565297]
["bitfinex-derivatives","BTCF0:USTF0",1760193525500,0.83595071,112090.0,112080.0,0.58656389]
["bitfinex-derivatives","BTCF0:USTF0",1760193526199,0.81190027,112090.0,112080.0,0.58656389]
["bitfinex-derivatives","BTCF0:USTF0",1760193526394,0.83596556,112090.0,112080.0,0.58656389]
["bitfinex-derivatives","BTCF0:USTF0",1760193528007,0.92509926,112090.0,112080.0,0.58656389]
["bitfinex-derivatives","BTCF0:USTF0",1760193530811,1.37601018,112090.0,112080.0,0.58656389]
["bitfinex-derivatives","BTCF0:USTF0",1760193535108,1.37601018,112090.0,112080.0,0.13565297]
["bitfinex-derivatives","BTCF0:USTF0",1760193535409,1.37601018,112090.0,112080.0,0.58656389]
["bitfinex-derivatives","BTCF0:USTF0",1760193539907,1.37601018,112090.0,112080.0,0.04651137]
["bitfinex-derivatives","BTCF0:USTF0",1760193540114,1.37601018,112090.0,112080.0,0.02480137]
["bitfinex-derivatives","BTCF0:USTF0",1760193540306,0.92509926,112090.0,112080.0,0.04594137]
["bitfinex-derivatives","BTCF0:USTF0",1760193540612,1.28589926,112090.0,112080.0,0.04594137]
["bitfinex-derivatives","BTCF0:USTF0",1760193540813,1.73681018,112090.0,112080.0,0.04594137]
["bitfinex-derivatives","BTCF0:USTF0",1760193541213,2.13681018,112090.0,112080.0,0.04594137]
["bitfinex-derivatives","BTCF0:USTF0",1760193543312,2.13681018,112090.0,112080.0,0.02480137]
["bitfinex-derivatives","BTCF0:USTF0",1760193543518,2.13681018,112090.0,112080.0,0.04594137]
["bitfinex-derivatives","BTCF0:USTF0",1760193545120,1.68589926,112090.0,112080.0,0.04594137]
["bitfinex-derivatives","BTCF0:USTF0",1760193545319,1.68589926,112090.0,112080.0,0.49685229]
["bitfinex-derivatives","BTCF0:USTF0",1760193545320,2.13681018,112090.0,112080.0,0.49685229]
["bitfinex-derivatives","BTCF0:USTF0",1760193545620,2.13681018,112090.0,112080.0,0.04594137]
["bitfinex-derivatives","BTCF0:USTF0",1760193547320,2.11274489,112090.0,112080.0,0.04594137]
["bitfinex-derivatives","BTCF0:USTF0",1760193547519,1.66183397,112090.0,112080.0,0.13508297]
["bitfinex-derivatives","BTCF0:USTF0",1760193547720,2.11274489,112090.0,112080.0,0.58599389]
["bitfinex-derivatives","BTCF0:USTF0",1760193549118,1.26183397,112090.0,112080.0,0.58599389]
["bitfinex-derivatives","BTCF0:USTF0",1760193549916,0.81190027,112090.0,112080.0,0.58599389]
["bitfinex-derivatives","BTCF0:USTF0",1760193550320,0.81190027,112090.0,112080.0,1.03690481]
["bitfinex-derivatives","BTCF0:USTF0",1760193550822,0.81190027,112090.0,112080.0,1.43690481]
["bitfinex-derivatives","BTCF0:USTF0",1760193551026,0.81190027,112090.0,112080.0,1.44366481]
["bitfinex-derivatives","BTCF0:USTF0",1760193551718,0.81190027,112090.0,112080.0,0.98599389]
["bitfinex-derivatives","BTCF0:USTF0",1760193552927,1.17270027,112090.0,112080.0,0.98599389]
["bitfinex-derivatives","BTCF0:USTF0",1760193553224,1.17270027,112090.0,112080.0,1.05013373]
["bitfinex-derivatives","BTCF0:USTF0",1760193556123,0.78084027,112090.0,112080.0,1.05689373]
["bitfinex-derivatives","BTCF0:USTF0",1760193556422,0.0232,112090.0,112080.0,1.05689373]
["bitfinex-derivatives","BTCF0:USTF0",1760193556623,0.0232,112090.0,112080.0,1.50780465]
["bitfinex-derivatives","BTCF0:USTF0",1760193557023,0.0232,112090.0,112080.0,1.50780312]
["bitfinex-derivatives","BTCF0:USTF0",1760193558124,0.03605,112090.0,112080.0,1.43690481]
["bitfinex-derivatives","BTCF0:USTF0",1760193558724,0.03605,112090.0,112080.0,0.98599389]
["bitfinex-derivatives","BTCF0:USTF0",1760193559127,0.73321991,112090.0,112080.0,0.98599389]
["bitfinex-derivatives","BTCF0:USTF0",1760193559325,0.73321991,112090.0,112080.0,1.43690481]
["bitfinex-derivatives","BTCF0:USTF0",1760193559529,0.73321991,112090.0,112080.0,1.44366481]
["bitfinex-derivatives","BTCF0:USTF0",1760193559728,0.72036991,112090.0,112080.0,1.44366481]
["bitfinex-derivatives","BTCF0:USTF0",1760193560029,0.69716991,112090.0,112080.0,1.44366481]
["bitfinex-derivatives","BTCF0:USTF0",1760193560425,0.4866275,112100.0,112090.0,0.1106737]
["bitfinex-derivatives","BTCF0:USTF0",1760193560629,0.4866275,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193560927,0.55941101,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193562130,1.01032193,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193563429,1.70963845,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193563830,1.25872753,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193564831,0.89792753,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193565031,1.25872753,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193566129,1.70963845,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193571138,1.25872753,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193573038,1.70963845,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193573638,1.25872753,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193573937,1.70963845,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193574138,1.25872753,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193574339,1.25872753,112100.0,112090.0,0.1106737]
["bitfinex-derivatives","BTCF0:USTF0",1760193574539,1.25872753,112100.0,112090.0,0.56158462]
["bitfinex-derivatives","BTCF0:USTF0",1760193578736,0.80880003,112100.0,112090.0,1.02571357]
["bitfinex-derivatives","BTCF0:USTF0",1760193578943,0.80880003,112100.0,112090.0,1.03247357]
["bitfinex-derivatives","BTCF0:USTF0",1760193579234,0.78560003,112100.0,112090.0,1.03247357]
["bitfinex-derivatives","BTCF0:USTF0",1760193579436,0.77210003,112100.0,112090.0,1.03247357]
["bitfinex-derivatives","BTCF0:USTF0",1760193579635,0.69931652,112100.0,112090.0,1.39327357]
["bitfinex-derivatives","BTCF0:USTF0",1760193579841,0.4866201,112110.0,112100.0,0.1106657]
["bitfinex-derivatives","BTCF0:USTF0",1760193580042,0.4866201,112110.0,112100.0,0.56157662]
["bitfinex-derivatives","BTCF0:USTF0",1760193580940,0.4866201,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193581139,0.4876201,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193581341,0.4886201,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193581736,1.19671514,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193582039,0.4886201,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193582242,0.3995,112110.0,112100.0,0.56157662]
["bitfinex-derivatives","BTCF0:USTF0",1760193582539,0.3995,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193583048,0.47146434,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193583843,0.47046434,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193584041,0.55958214,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193584345,0.55858214,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193586243,1.27915326,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193586745,0.91835326,112110.0,112100.0,0.62570557]
["bitfinex-derivatives","BTCF0:USTF0",1760193587340,0.91835326,112110.0,112100.0,0.56157662]
["bitfinex-derivatives","BTCF0:USTF0",1760193587541,0.91835326,112110.0,112100.0,0.51131042]
["bitfinex-derivatives","BTCF0:USTF0",1760193587941,0.91835326,112110.0,112100.0,0.57543937]
["bitfinex-derivatives","BTCF0:USTF0",1760193588745,0.82923546,112110.0,112100.0,0.57543937]
["bitfinex-derivatives","BTCF0:USTF0",1760193589643,0.82923546,112110.0,112100.0,0.91131042]
["bitfinex-derivatives","BTCF0:USTF0",1760193589843,0.79253546,112110.0,112100.0,1.27511042]
["bitfinex-derivatives","BTCF0:USTF0",1760193590046,0.4634141,112120.0,112100.0,1.27511042]
["bitfinex-derivatives","BTCF0:USTF0",1760193590250,0.39686,112130.0,112120.0,0.1104398]
["bitfinex-derivatives","BTCF0:USTF0",1760193590446,0.03606,112130.0,112120.0,0.57521347]
["bitfinex-derivatives","BTCF0:USTF0",1760193591148,0.02321,112130.0,112120.0,0.58197347]
["bitfinex-derivatives","BTCF0:USTF0",1760193591349,0.09522573,112130.0,112120.0,0.51784452]
["bitfinex-derivatives","BTCF0:USTF0",1760193591751,0.02421,112130.0,112120.0,0.51784452]
["bitfinex-derivatives","BTCF0:USTF0",1760193591945,0.02521,112130.0,112120.0,0.51108452]
["bitfinex-derivatives","BTCF0:USTF0",1760193592845,0.0385,112130.0,112120.0,0.51108452]
["bitfinex-derivatives","BTCF0:USTF0",1760193593349,0.0385,112130.0,112120.0,0.87188452]
["bitfinex-derivatives","BTCF0:USTF0",1760193594652,0.7662846,112130.0,112120.0,0.87188452]
["bitfinex-derivatives","BTCF0:USTF0",1760193595249,0.002,112130.0,112120.0,1.27864452]
["bitfinex-derivatives","BTCF0:USTF0",1760193595447,0.002,112130.0,112120.0,1.34277347]
["bitfinex-derivatives","BTCF0:USTF0",1760193596356,0.07181314,112130.0,112120.0,1.34277347]
["bitfinex-derivatives","BTCF0:USTF0",1760193596656,0.002,112130.0,112120.0,1.34277347]
["bitfinex-derivatives","BTCF0:USTF0",1760193596856,0.002,112130.0,112120.0,1.74341819]
["bitfinex-derivatives","BTCF0:USTF0",1760193597155,0.002,112130.0,112120.0,1.34277347]
["bitfinex-derivatives","BTCF0:USTF0",1760193601061,0.07219816,112130.0,112120.0,1.34277347]
["bitfinex-derivatives","BTCF0:USTF0",1760193601762,0.07219816,112130.0,112120.0,1.74341819]
["bitfinex-derivatives","BTCF0:USTF0",1760193603555,0.07095239,112130.0,112120.0,1.74341819]
["bitfinex-derivatives","BTCF0:USTF0",1760193603758,0.00075423,112130.0,112120.0,1.74341819]
["bitfinex-derivatives","BTCF0:USTF0",1760193604463,0.00075423,112130.0,112120.0,1.67928924]
["bitfinex-derivatives","BTCF0:USTF0",1760193605061,0.72715441,112150.0,112140.0,0.1134239]
["bitfinex-derivatives","BTCF0:USTF0",1760193605262,0.0365,112160.0,112150.0,0.1104159]
["bitfinex-derivatives","BTCF0:USTF0",1760193605462,0.0365,112160.0,112150.0,0.51106062]
["bitfinex-derivatives","BTCF0:USTF0",1760193608054,0.3973,112170.0,112160.0,0.089078]
["bitfinex-derivatives","BTCF0:USTF0",1760193608254,0.02321,112170.0,112160.0,0.87861272]
["bitfinex-derivatives","BTCF0:USTF0",1760193608465,0.3973,112180.0,112170.0,0.1104001]
["bitfinex-derivatives","BTCF0:USTF0",1760193608664,0.3973,112180.0,112170.0,0.51104482]
["bitfinex-derivatives","BTCF0:USTF0",1760193608859,1.09619034,112180.0,112170.0,0.51104482]
["bitfinex-derivatives","BTCF0:USTF0",1760193609056,0.3973,112180.0,112170.0,0.51104482]
["bitfinex-derivatives","BTCF0:USTF0",1760193609259,0.46826479,112180.0,112170.0,0.51104482]
["bitfinex-derivatives","BTCF0:USTF0",1760193610761,0.46926479,112180.0,112170.0,0.51104482]
["bitfinex-derivatives","BTCF0:USTF0",1760193610965,0.47026479,112180.0,112170.0,0.51104482]
["bitfinex-derivatives","BTCF0:USTF0",1760193613557,0.47026479,112180.0,112170.0,0.1104001]
["bitfinex-derivatives","BTCF0:USTF0",1760193613558,1.18205005,112180.0,112170.0,0.1104001]
["bitfinex-derivatives","BTCF0:USTF0",1760193613868,0.3993,112180.0,112170.0,0.1109201]
["bitfinex-derivatives","BTCF0:USTF0",1760193618071,1.12034774,112180.0,112170.0,0.1109201]
["bitfinex-derivatives","BTCF0:USTF0",1760193618563,1.1925095,112180.0,112170.0,0.1109201]
["bitfinex-derivatives","BTCF0:USTF0",1760193621774,1.1925095,112180.0,112170.0,0.51156482]
["bitfinex-derivatives","BTCF0:USTF0",1760193623174,1.1925095,112180.0,112170.0,0.1109201]
["bitfinex-derivatives","BTCF0:USTF0",1760193628477,0.8317095,112180.0,112170.0,0.51156482]
["bitfinex-derivatives","BTCF0:USTF0",1760193629877,0.8317095,112180.0,112170.0,1.27236482]
["bitfinex-derivatives","BTCF0:USTF0",1760193630083,0.8317095,112180.0,112170.0,1.27912482]
["bitfinex-derivatives","BTCF0:USTF0",1760193630084,0.7952095,112180.0,112170.0,1.27912482]
["bitfinex-derivatives","BTCF0:USTF0",1760193631183,0.8089695,112180.0,112170.0,1.27236482]
["bitfinex-derivatives","BTCF0:USTF0",1760193634084,0.7952095,112180.0,112170.0,1.27236482]
["bitfinex-derivatives","BTCF0:USTF0",1760193634583,0.7952095,112180.0,112170.0,1.27912482]
["bitfinex-derivatives","BTCF0:USTF0",1760193637285,0.7952095,112180.0,112170.0,1.34294504]
["bitfinex-derivatives","BTCF0:USTF0",1760193637788,0.07416176,112180.0,112170.0,1.34294504]
["bitfinex-derivatives","BTCF0:USTF0",1760193640886,0.07316176,112180.0,112170.0,1.34294504]
["bitfinex-derivatives","BTCF0:USTF0",1760193641087,0.07416176,112180.0,112170.0,1.34294504]
["bitfinex-derivatives","BTCF0:USTF0",1760193642286,0.07416176,112180.0,112170.0,0.94294504]
["bitfinex-derivatives","BTCF0:USTF0",1760193645489,0.07416176,112180.0,112170.0,0.87912482]
["bitfinex-derivatives","BTCF0:USTF0",1760193646489,0.07416176,112180.0,112170.0,0.94310244]
["bitfinex-derivatives","BTCF0:USTF0",1760193648390,0.07416176,112180.0,112170.0,0.87912482]
["bitfinex-derivatives","BTCF0:USTF0",1760193648894,0.07416176,112180.0,112170.0,0.94309522]
["bitfinex-derivatives","BTCF0:USTF0",1760193649390,0.07416176,112180.0,112170.0,0.87912482]
["bitfinex-derivatives","BTCF0:USTF0",1760193649591,0.07416176,112180.0,112170.0,1.37842798]
["bitfinex-derivatives","BTCF0:USTF0",1760193649891,0.07416176,112180.0,112170.0,1.44239666]
["bitfinex-derivatives","BTCF0:USTF0",1760193650193,0.07416176,112180.0,112170.0,1.37842798]
["bitfinex-derivatives","BTCF0:USTF0",1760193653095,0.07316176,112180.0,112170.0,1.37842798]
["bitfinex-derivatives","BTCF0:USTF0",1760193653497,0.07216176,112180.0,112170.0,1.37842798]
["bitfinex-derivatives","BTCF0:USTF0",1760193653793,0.03511,112190.0,112180.0,0.1123621]
["bitfinex-derivatives","BTCF0:USTF0",1760193653994,0.03511,112190.0,112180.0,0.98710772]
["bitfinex-derivatives","BTCF0:USTF0",1760193655098,0.03511,112190.0,112180.0,0.98810772]
["bitfinex-derivatives","BTCF0:USTF0",1760193655993,0.03511,112190.0,112180.0,0.98910772]
["bitfinex-derivatives","BTCF0:USTF0",1760193657297,0.88508394,112190.0,112180.0,0.08927168]
["bitfinex-derivatives","BTCF0:USTF0",1760193657498,0.43511,112190.0,112180.0,0.53924562]
["bitfinex-derivatives","BTCF0:USTF0",1760193657695,0.88508394,112190.0,112180.0,0.53924562]
["bitfinex-derivatives","BTCF0:USTF0",1760193657896,0.43511,112190.0,112180.0,0.62830762]
["bitfinex-derivatives","BTCF0:USTF0",1760193658489,1.33493804,112190.0,112180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760193658893,1.33493804,112190.0,112180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760193659597,0.03511,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193659892,0.48508394,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193660092,0.03511,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193660494,0.03511,112180.0,112170.0,0.17633798]
["bitfinex-derivatives","BTCF0:USTF0",1760193660797,0.03511,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193663698,0.39591,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193664194,0.03511,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193664595,0.03511,112180.0,112170.0,1.07628586]
["bitfinex-derivatives","BTCF0:USTF0",1760193664795,0.03511,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193677508,0.124172,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193678208,0.03511,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193678710,0.39591,112180.0,112170.0,0.17633798]
["bitfinex-derivatives","BTCF0:USTF0",1760193679010,0.39591,112180.0,112170.0,0.62631192]
["bitfinex-derivatives","BTCF0:USTF0",1760193685412,0.884972,112180.0,112170.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760193685619,0.1248299,112170.0,112160.0,0.0640386]
["bitfinex-derivatives","BTCF0:USTF0",1760193685817,0.93560384,112170.0,112160.0,0.02334692]
["bitfinex-derivatives","BTCF0:USTF0",1760193686316,1.33560384,112170.0,112160.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760193686815,1.33560384,112170.0,112160.0,0.02334692]
["bitfinex-derivatives","BTCF0:USTF0",1760193687714,1.33560384,112170.0,112160.0,0.11242482]
["bitfinex-derivatives","BTCF0:USTF0",1760193687919,0.8856299,112170.0,112160.0,0.11242482]
["bitfinex-derivatives","BTCF0:USTF0",1760193688317,1.33560384,112170.0,112160.0,0.11242482]
["bitfinex-derivatives","BTCF0:USTF0",1760193691023,1.24653394,112170.0,112160.0,0.11242482]
["bitfinex-derivatives","BTCF0:USTF0",1760193691225,1.24653394,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193691719,1.33560384,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193692121,1.33560384,112170.0,112160.0,0.11242482]
["bitfinex-derivatives","BTCF0:USTF0",1760193692419,0.8856299,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193692612,1.33560384,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193697522,0.8856299,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193697728,1.33560384,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193698627,1.24653394,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193698828,1.33560384,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193700327,0.97480384,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193700627,1.33560384,112170.0,112160.0,0.56239876]
["bitfinex-derivatives","BTCF0:USTF0",1760193701832,1.33560384,112170.0,112160.0,0.47332086]
["bitfinex-derivatives","BTCF0:USTF0",1760193702128,1.33560384,112170.0,112160.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760193702129,1.38557778,112170.0,112160.0,6.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760193702623,0.1248378,112160.0,112150.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760193702830,0.93561174,112160.0,112150.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760193703032,0.93561174,112160.0,112150.0,0.1109558]
["bitfinex-derivatives","BTCF0:USTF0",1760193703529,0.93570955,112160.0,112150.0,0.1109558]
["bitfinex-derivatives","BTCF0:USTF0",1760193705332,0.93570955,112160.0,112150.0,0.12779938]
["bitfinex-derivatives","BTCF0:USTF0",1760193706027,0.84663175,112160.0,112150.0,0.57777332]
["bitfinex-derivatives","BTCF0:USTF0",1760193706434,0.93570955,112160.0,112150.0,0.12779938]
["bitfinex-derivatives","BTCF0:USTF0",1760193706735,0.93570955,112160.0,112150.0,0.57777332]
["bitfinex-derivatives","BTCF0:USTF0",1760193710331,0.93570955,112160.0,112150.0,0.12779938]
["bitfinex-derivatives","BTCF0:USTF0",1760193711531,0.88614636,112160.0,112150.0,0.12779938]
["bitfinex-derivatives","BTCF0:USTF0",1760193712133,0.48573561,112160.0,112150.0,0.12779938]
["bitfinex-derivatives","BTCF0:USTF0",1760193719044,0.88614636,112160.0,112150.0,0.12779938]
["bitfinex-derivatives","BTCF0:USTF0",1760193719344,0.03576,112130.0,112120.0,0.55158821]
["bitfinex-derivatives","BTCF0:USTF0",1760193719644,0.03576,112130.0,112120.0,0.95199896]
["bitfinex-derivatives","BTCF0:USTF0",1760193720143,0.03576,112130.0,112120.0,0.96738122]
["bitfinex-derivatives","BTCF0:USTF0",1760193720540,0.03576,112130.0,112120.0,0.96838122]
["bitfinex-derivatives","BTCF0:USTF0",1760193720740,0.03576,112130.0,112120.0,0.88866985]
["bitfinex-derivatives","BTCF0:USTF0",1760193720944,0.03576,112130.0,112120.0,0.88966985]
["bitfinex-derivatives","BTCF0:USTF0",1760193721141,0.01324,112140.0,112130.0,0.0891019]
["bitfinex-derivatives","BTCF0:USTF0",1760193721443,0.03576,112140.0,112130.0,0.87218265]
["bitfinex-derivatives","BTCF0:USTF0",1760193721742,0.03576,112140.0,112130.0,1.27218265]
["bitfinex-derivatives","BTCF0:USTF0",1760193722442,0.03576,112140.0,112130.0,1.27318265]
["bitfinex-derivatives","BTCF0:USTF0",1760193722646,0.75171929,112140.0,112130.0,1.27318265]
["bitfinex-derivatives","BTCF0:USTF0",1760193723544,0.75171929,112140.0,112130.0,1.27418265]
["bitfinex-derivatives","BTCF0:USTF0",1760193725046,0.8246265,112140.0,112130.0,0.91338265]
["bitfinex-derivatives","BTCF0:USTF0",1760193726048,0.8246265,112140.0,112130.0,1.27418265]
["bitfinex-derivatives","BTCF0:USTF0",1760193728052,0.8246265,112140.0,112130.0,0.91338265]
["bitfinex-derivatives","BTCF0:USTF0",1760193735354,1.1854265,112140.0,112130.0,0.91338265]
["bitfinex-derivatives","BTCF0:USTF0",1760193737054,1.1854265,112140.0,112130.0,0.5129719]
["bitfinex-derivatives","BTCF0:USTF0",1760193737256,1.1854265,112140.0,112130.0,0.91338265]
["bitfinex-derivatives","BTCF0:USTF0",1760193737857,0.8246265,112140.0,112130.0,0.91338265]
["bitfinex-derivatives","BTCF0:USTF0",1760193740156,0.07290721,112140.0,112130.0,1.28094265]
["bitfinex-derivatives","BTCF0:USTF0",1760193740352,0.07290721,112140.0,112130.0,1.36065402]
["bitfinex-derivatives","BTCF0:USTF0",1760193740655,0.36095781,112160.0,112150.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1760193740856,1.08368983,112160.0,112150.0,0.51085675]
["bitfinex-derivatives","BTCF0:USTF0",1760193741052,0.37405781,112160.0,112150.0,0.51085675]
["bitfinex-derivatives","BTCF0:USTF0",1760193741647,0.39662,112170.0,112160.0,0.0890781]
["bitfinex-derivatives","BTCF0:USTF0",1760193741857,0.39662,112170.0,112160.0,0.58069082]
["bitfinex-derivatives","BTCF0:USTF0",1760193742351,0.46930836,112170.0,112160.0,0.58069082]
["bitfinex-derivatives","BTCF0:USTF0",1760193742555,0.46930836,112170.0,112160.0,0.17452007]
["bitfinex-derivatives","BTCF0:USTF0",1760193742857,0.46930836,112170.0,112160.0,0.51084885]
["bitfinex-derivatives","BTCF0:USTF0",1760193743356,0.46930836,112170.0,112160.0,0.1104381]
["bitfinex-derivatives","BTCF0:USTF0",1760193744558,0.10850836,112170.0,112160.0,0.51084885]
["bitfinex-derivatives","BTCF0:USTF0",1760193744858,0.8269839,112170.0,112160.0,0.51084885]
["bitfinex-derivatives","BTCF0:USTF0",1760193745259,0.03582,112170.0,112160.0,0.51084885]
["bitfinex-derivatives","BTCF0:USTF0",1760193747161,0.10625667,112170.0,112160.0,0.51084885]
["bitfinex-derivatives","BTCF0:USTF0",1760193748462,0.09301667,112170.0,112160.0,0.51660885]
["bitfinex-derivatives","BTCF0:USTF0",1760193749457,0.80030546,112170.0,112160.0,0.51660885]
["bitfinex-derivatives","BTCF0:USTF0",1760193749662,0.81340546,112170.0,112160.0,0.51660885]
["bitfinex-derivatives","BTCF0:USTF0",1760193750358,0.81340546,112170.0,112160.0,0.51084885]
["bitfinex-derivatives","BTCF0:USTF0",1760193754970,1.26327556,112170.0,112160.0,0.51084885]
["bitfinex-derivatives","BTCF0:USTF0",1760193762082,0.125178,112160.0,112150.0,0.57632765]
["bitfinex-derivatives","BTCF0:USTF0",1760193762279,0.0361,112160.0,112150.0,0.57633125]
["bitfinex-derivatives","BTCF0:USTF0",1760193763380,0.125178,112160.0,112150.0,0.57633125]
["bitfinex-derivatives","BTCF0:USTF0",1760193764278,0.0361,112160.0,112150.0,0.57633125]
["bitfinex-derivatives","BTCF0:USTF0",1760193764775,0.0361,112160.0,112150.0,0.93713125]
["bitfinex-derivatives","BTCF0:USTF0",1760193764979,0.0361,112160.0,112150.0,0.57633125]
["bitfinex-derivatives","BTCF0:USTF0",1760193766485,0.0361,112160.0,112150.0,0.51236675]
["bitfinex-derivatives","BTCF0:USTF0",1760193766878,0.0361,112160.0,112150.0,0.57637622]
["bitfinex-derivatives","BTCF0:USTF0",1760193767380,0.0361,112160.0,112150.0,0.51236675]
["bitfinex-derivatives","BTCF0:USTF0",1760193767581,0.125178,112160.0,112150.0,0.51236675]
["bitfinex-derivatives","BTCF0:USTF0",1760193769884,0.0361,112160.0,112150.0,0.51236675]
["bitfinex-derivatives","BTCF0:USTF0",1760193771483,0.0361,112160.0,112150.0,0.56227689]
["bitfinex-derivatives","BTCF0:USTF0",1760193777088,0.0361,112160.0,112150.0,0.92307689]
["bitfinex-derivatives","BTCF0:USTF0",1760193777285,0.0361,112160.0,112150.0,0.93630689]
["bitfinex-derivatives","BTCF0:USTF0",1760193777485,0.02276,112160.0,112150.0,0.93630689]
["bitfinex-derivatives","BTCF0:USTF0",1760193778886,0.02276,112160.0,112150.0,0.92307689]
["bitfinex-derivatives","BTCF0:USTF0",1760193778887,0.03669,112160.0,112150.0,0.92307689]
["bitfinex-derivatives","BTCF0:USTF0",1760193779087,0.03669,112160.0,112150.0,0.56227689]
["bitfinex-derivatives","BTCF0:USTF0",1760193785092,0.77772546,112170.0,112160.0,0.117708]
["bitfinex-derivatives","BTCF0:USTF0",1760193785294,0.77772546,112170.0,112160.0,1.44326421]
["bitfinex-derivatives","BTCF0:USTF0",1760193785491,0.03641,112180.0,112170.0,0.1119401]
["bitfinex-derivatives","BTCF0:USTF0",1760193785687,0.03641,112180.0,112170.0,1.07669364]
["bitfinex-derivatives","BTCF0:USTF0",1760193786093,0.03641,112180.0,112170.0,1.01258188]
["bitfinex-derivatives","BTCF0:USTF0",1760193786293,0.03641,112180.0,112170.0,0.56226099]
["bitfinex-derivatives","BTCF0:USTF0",1760193786690,0.75083124,112180.0,112170.0,0.56226099]
["bitfinex-derivatives","BTCF0:USTF0",1760193786890,0.75083124,112180.0,112170.0,0.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1760193787092,0.75183124,112180.0,112170.0,0.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1760193787695,0.84089334,112180.0,112170.0,0.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1760193787896,0.84189334,112180.0,112170.0,0.62637275]
["bitfinex-derivatives","BTCF0:USTF0",1760193788093,0.84189334,112180.0,112170.0,0.56226099]
["bitfinex-derivatives","BTCF0:USTF0",1760193788493,1.29221423,112180.0,112170.0,0.56226099]
["bitfinex-derivatives","BTCF0:USTF0",1760193788796,1.65301423,112180.0,112170.0,0.1119401]
["bitfinex-derivatives","BTCF0:USTF0",1760193788997,1.65301423,112180.0,112170.0,0.47319089]
["bitfinex-derivatives","BTCF0:USTF0",1760193789798,0.03724,112170.0,112160.0,0.17605966]
["bitfinex-derivatives","BTCF0:USTF0",1760193790099,0.39804,112170.0,112160.0,0.62638055]
["bitfinex-derivatives","BTCF0:USTF0",1760193795507,0.48711,112170.0,112160.0,0.62638055]
["bitfinex-derivatives","BTCF0:USTF0",1760193802206,0.48711,112170.0,112160.0,0.56226879]
["bitfinex-derivatives","BTCF0:USTF0",1760193802408,0.12631,112170.0,112160.0,0.56226879]
["bitfinex-derivatives","BTCF0:USTF0",1760193802606,0.48711,112170.0,112160.0,0.56226879]
["bitfinex-derivatives","BTCF0:USTF0",1760193803407,0.12631,112170.0,112160.0,0.56226879]
["bitfinex-derivatives","BTCF0:USTF0",1760193803609,0.48711,112170.0,112160.0,0.56226879]
["bitfinex-derivatives","BTCF0:USTF0",1760193804806,0.39804,112170.0,112160.0,0.56226879]
["bitfinex-derivatives","BTCF0:USTF0",1760193806110,0.02331,112170.0,112160.0,0.57502879]
["bitfinex-derivatives","BTCF0:USTF0",1760193806311,0.02331,112170.0,112160.0,0.93582879]
["bitfinex-derivatives","BTCF0:USTF0",1760193807312,0.03622,112170.0,112160.0,0.93582879]
["bitfinex-derivatives","BTCF0:USTF0",1760193809211,0.02331,112170.0,112160.0,0.93582879]
["bitfinex-derivatives","BTCF0:USTF0",1760193809710,0.02331,112170.0,112160.0,0.9999292]
["bitfinex-derivatives","BTCF0:USTF0",1760193810507,0.03622,112170.0,112160.0,0.9999292]
["bitfinex-derivatives","BTCF0:USTF0",1760193810813,0.03622,112170.0,112160.0,0.9871692]
["bitfinex-derivatives","BTCF0:USTF0",1760193811611,0.03622,112170.0,112160.0,0.92306879]
["bitfinex-derivatives","BTCF0:USTF0",1760193811813,0.03622,112170.0,112160.0,0.98716907]
["bitfinex-derivatives","BTCF0:USTF0",1760193813509,0.03622,112170.0,112160.0,0.92306879]
["bitfinex-derivatives","BTCF0:USTF0",1760193814014,0.03622,112170.0,112160.0,0.98717039]
["bitfinex-derivatives","BTCF0:USTF0",1760193815310,0.02331,112170.0,112160.0,0.98717039]
["bitfinex-derivatives","BTCF0:USTF0",1760193815517,0.78609772,112180.0,112170.0,0.12465]
["bitfinex-derivatives","BTCF0:USTF0",1760193815712,0.78609772,112180.0,112170.0,1.08939206]
["bitfinex-derivatives","BTCF0:USTF0",1760193815911,0.4629543,112190.0,112180.0,0.089062]
["bitfinex-derivatives","BTCF0:USTF0",1760193816114,0.4858143,112190.0,112180.0,0.56220289]
["bitfinex-derivatives","BTCF0:USTF0",1760193817214,0.4858143,112190.0,112180.0,0.57632671]
["bitfinex-derivatives","BTCF0:USTF0",1760193817715,0.4868143,112190.0,112180.0,0.57632671]
["bitfinex-derivatives","BTCF0:USTF0",1760193817912,0.55766591,112190.0,112180.0,0.57632671]
["bitfinex-derivatives","BTCF0:USTF0",1760193818314,0.55866591,112190.0,112180.0,0.57632671]
["bitfinex-derivatives","BTCF0:USTF0",1760193819016,1.27437696,112190.0,112180.0,0.57632671]
["bitfinex-derivatives","BTCF0:USTF0",1760193819317,0.1248479,112160.0,112150.0,0.07971137]
["bitfinex-derivatives","BTCF0:USTF0",1760193819620,0.1248717,112130.0,112120.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760193819917,1.40889257,112130.0,112120.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760193820121,0.1248876,112110.0,112100.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760193820317,1.02552938,112110.0,112100.0,0.08692026]
["bitfinex-derivatives","BTCF0:USTF0",1760193820516,1.02452938,112110.0,112100.0,0.10127954]
["bitfinex-derivatives","BTCF0:USTF0",1760193820718,0.57420849,112110.0,112100.0,0.11403954]
["bitfinex-derivatives","BTCF0:USTF0",1760193820912,0.64673614,112110.0,112100.0,0.11403954]
["bitfinex-derivatives","BTCF0:USTF0",1760193821118,1.45795457,112110.0,112100.0,0.11403954]
["bitfinex-derivatives","BTCF0:USTF0",1760193821621,1.00763368,112110.0,112100.0,0.11403954]
["bitfinex-derivatives","BTCF0:USTF0",1760193821822,1.45795457,112110.0,112100.0,0.11403954]
["bitfinex-derivatives","BTCF0:USTF0",1760193822326,1.45795457,112110.0,112100.0,0.04993928]
["bitfinex-derivatives","BTCF0:USTF0",1760193825315,0.54440279,112110.0,112100.0,0.04993928]
["bitfinex-derivatives","BTCF0:USTF0",1760193825520,1.44504457,112110.0,112100.0,0.04993928]
["bitfinex-derivatives","BTCF0:USTF0",1760193825820,1.45838457,112110.0,112100.0,0.04993928]
["bitfinex-derivatives","BTCF0:USTF0",1760193827727,1.44504457,112110.0,112100.0,0.04993928]
["bitfinex-derivatives","BTCF0:USTF0",1760193828627,1.45838457,112110.0,112100.0,0.04993928]
["bitfinex-derivatives","BTCF0:USTF0",1760193829324,0.1249615,112080.0,112070.0,0.00010424]
["bitfinex-derivatives","BTCF0:USTF0",1760193829529,0.1116534,112040.0,112030.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1760193829721,0.56197429,112040.0,112030.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1760193830027,0.56197429,112040.0,112030.0,0.46035026]
["bitfinex-derivatives","BTCF0:USTF0",1760193830226,0.56197429,112040.0,112030.0,0.47455073]
["bitfinex-derivatives","BTCF0:USTF0",1760193830425,0.56204056,112040.0,112030.0,0.47455073]
["bitfinex-derivatives","BTCF0:USTF0",1760193831028,0.56204056,112040.0,112030.0,0.11375073]
["bitfinex-derivatives","BTCF0:USTF0",1760193831626,0.56204056,112040.0,112030.0,0.11475073]
["bitfinex-derivatives","BTCF0:USTF0",1760193832524,0.56204056,112040.0,112030.0,0.11575073]
["bitfinex-derivatives","BTCF0:USTF0",1760193833329,0.47286716,112040.0,112030.0,0.11575073]
["bitfinex-derivatives","BTCF0:USTF0",1760193833630,0.51298591,112040.0,112030.0,0.11575073]
["bitfinex-derivatives","BTCF0:USTF0",1760193834531,0.51298591,112040.0,112030.0,0.11475073]
["bitfinex-derivatives","BTCF0:USTF0",1760193834725,0.51298591,112040.0,112030.0,0.11375073]
["bitfinex-derivatives","BTCF0:USTF0",1760193835937,0.58528064,112040.0,112030.0,0.11375073]
["bitfinex-derivatives","BTCF0:USTF0",1760193838130,0.59862064,112040.0,112030.0,0.10055073]
["bitfinex-derivatives","BTCF0:USTF0",1760193839631,0.59862064,112040.0,112030.0,0.07830073]
["bitfinex-derivatives","BTCF0:USTF0",1760193839632,1.39988688,112040.0,112030.0,0.07830073]
["bitfinex-derivatives","BTCF0:USTF0",1760193839837,1.39988688,112040.0,112030.0,0.10055073]
["bitfinex-derivatives","BTCF0:USTF0",1760193840136,0.99862064,112040.0,112030.0,0.10055073]
["bitfinex-derivatives","BTCF0:USTF0",1760193841835,0.1973544,112040.0,112030.0,0.10055073]
["bitfinex-derivatives","BTCF0:USTF0",1760193842035,0.094841,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193842240,0.1840144,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193842740,0.1840144,112040.0,112030.0,0.11375073]
["bitfinex-derivatives","BTCF0:USTF0",1760193844041,0.094841,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193846140,0.1840144,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193846440,0.58528064,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193848542,0.94608064,112040.0,112030.0,0.11375073]
["bitfinex-derivatives","BTCF0:USTF0",1760193848937,0.94608064,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193850843,0.5448144,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193851036,0.94608064,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193851637,0.5448144,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193853440,0.94608064,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193853842,0.80359204,112040.0,112030.0,0.20293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193854543,0.80359204,112040.0,112030.0,0.60293213]
["bitfinex-derivatives","BTCF0:USTF0",1760193854742,0.78111204,112040.0,112030.0,0.96373213]
["bitfinex-derivatives","BTCF0:USTF0",1760193854944,0.78111204,112040.0,112030.0,1.36499837]
["bitfinex-derivatives","BTCF0:USTF0",1760193855139,0.072361,112040.0,112030.0,1.36499837]
["bitfinex-derivatives","BTCF0:USTF0",1760193855339,0.86455954,112070.0,112030.0,1.36499837]
["bitfinex-derivatives","BTCF0:USTF0",1760193855340,0.34131675,112070.0,112060.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1760193855542,0.45467627,112070.0,112060.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1760193855936,0.45467835,112070.0,112060.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1760193856137,0.36552875,112070.0,112060.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1760193856347,0.36563615,112070.0,112060.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1760193856545,0.45478575,112070.0,112060.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1760193857448,0.52472185,112070.0,112060.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1760193858948,0.49960624,112070.0,112060.0,0.1233975]
["bitfinex-derivatives","BTCF0:USTF0",1760193859648,0.15828949,112070.0,112060.0,0.4841975]
["bitfinex-derivatives","BTCF0:USTF0",1760193860050,0.0942555,112070.0,112060.0,1.28546374]
["bitfinex-derivatives","BTCF0:USTF0",1760193860349,0.0700435,112070.0,112060.0,1.28546374]
["bitfinex-derivatives","BTCF0:USTF0",1760193863047,0.0699361,112070.0,112060.0,1.28546374]
["bitfinex-derivatives","BTCF0:USTF0",1760193863347,0.02295,112090.0,112080.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1760193863548,0.13616065,112090.0,112080.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1760193863740,0.11106104,112090.0,112080.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1760193863942,0.08811104,112090.0,112080.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1760193864147,0.11106104,112090.0,112080.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1760193866241,0.18193308,112090.0,112080.0,0.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1760193868148,1.43313292,112090.0,112080.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760193868448,0.1120916,112080.0,112070.0,0.1233874]
["bitfinex-derivatives","BTCF0:USTF0",1760193868655,0.87415784,112080.0,112070.0,0.1233874]
["bitfinex-derivatives","BTCF0:USTF0",1760193869755,0.87415784,112080.0,112070.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193870656,0.87415784,112080.0,112070.0,0.1233895]
["bitfinex-derivatives","BTCF0:USTF0",1760193871753,0.87415784,112080.0,112070.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193873659,0.1200095,112070.0,112060.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760193873850,0.52127574,112070.0,112060.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760193874052,0.58530973,112070.0,112060.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760193874356,0.58530973,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193874657,0.94610973,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193875558,0.96989412,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193877358,0.94610973,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193878362,0.54484349,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193878562,0.94610973,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193879262,0.53693349,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193879474,0.93819973,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193879763,1.65931245,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193879967,0.80809671,112070.0,112060.0,0.4841975]
["bitfinex-derivatives","BTCF0:USTF0",1760193882464,0.74406272,112070.0,112060.0,0.4841975]
["bitfinex-derivatives","BTCF0:USTF0",1760193884870,0.83321232,112070.0,112060.0,0.4841975]
["bitfinex-derivatives","BTCF0:USTF0",1760193886471,0.74406272,112070.0,112060.0,0.4841975]
["bitfinex-derivatives","BTCF0:USTF0",1760193889869,0.83321232,112070.0,112060.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760193890068,1.19401232,112070.0,112060.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760193892775,1.65931255,112070.0,112060.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760193892975,1.66722255,112070.0,112060.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760193893476,1.65931255,112070.0,112060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760193893772,1.66722255,112070.0,112060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760193895374,1.65931255,112070.0,112060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760193895671,1.7092065,112070.0,112060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760193896266,1.7171165,112070.0,112060.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760193896766,1.7092065,112070.0,112060.0,0.1241575]
["bitfinex-derivatives","BTCF0:USTF0",1760193899967,1.7092065,112070.0,112060.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760193900975,1.25804631,112070.0,112060.0,0.1241575]
["bitfinex-derivatives","BTCF0:USTF0",1760193901171,0.80809671,112070.0,112060.0,0.93611769]
["bitfinex-derivatives","BTCF0:USTF0",1760193901477,0.06403399,112070.0,112060.0,1.33611769]
["bitfinex-derivatives","BTCF0:USTF0",1760193901668,0.0891451,112080.0,112060.0,1.33611769]
["bitfinex-derivatives","BTCF0:USTF0",1760193901872,0.17553909,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193904382,0.87633651,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193904683,0.17553909,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193905980,0.08639399,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193906381,0.17553559,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193908585,0.08639399,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193909185,0.80729976,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193909884,0.89644136,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193913584,0.80729976,112080.0,112070.0,0.57618969]
["bitfinex-derivatives","BTCF0:USTF0",1760193913789,0.72090577,112080.0,112070.0,1.33698969]
["bitfinex-derivatives","BTCF0:USTF0",1760193913983,0.18332604,112090.0,112080.0,0.1242416]
["bitfinex-derivatives","BTCF0:USTF0",1760193914184,0.112454,112090.0,112080.0,0.57540179]
["bitfinex-derivatives","BTCF0:USTF0",1760193915994,0.112454,112090.0,112080.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193916489,0.56361419,112090.0,112080.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193916987,0.112454,112090.0,112080.0,0.1242416]
["bitfinex-derivatives","BTCF0:USTF0",1760193917188,0.56361419,112090.0,112080.0,0.1242416]
["bitfinex-derivatives","BTCF0:USTF0",1760193917389,1.26962464,112090.0,112080.0,0.57540179]
["bitfinex-derivatives","BTCF0:USTF0",1760193917688,0.56361419,112090.0,112080.0,0.57540179]
["bitfinex-derivatives","BTCF0:USTF0",1760193917992,0.01243,112060.0,112040.0,0.45403137]
["bitfinex-derivatives","BTCF0:USTF0",1760193918294,0.1254934,112040.0,112030.0,0.03578047]
["bitfinex-derivatives","BTCF0:USTF0",1760193918485,0.93745359,112040.0,112030.0,0.03578047]
["bitfinex-derivatives","BTCF0:USTF0",1760193918984,0.93745359,112040.0,112030.0,0.01420047]
["bitfinex-derivatives","BTCF0:USTF0",1760193918985,1.33745359,112040.0,112030.0,0.01420047]
["bitfinex-derivatives","BTCF0:USTF0",1760193919184,1.69725359,112040.0,112010.0,0.55387749]
["bitfinex-derivatives","BTCF0:USTF0",1760193919386,0.83528019,112030.0,112020.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760193919691,0.83528019,112030.0,112020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193920089,0.83428019,112030.0,112020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193920483,0.92346159,112030.0,112020.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193922192,0.47448019,112030.0,112020.0,0.04752901]
["bitfinex-derivatives","BTCF0:USTF0",1760193922389,0.47448019,112030.0,112020.0,0.13671831]
["bitfinex-derivatives","BTCF0:USTF0",1760193923591,0.45116019,112030.0,112020.0,0.13671831]
["bitfinex-derivatives","BTCF0:USTF0",1760193923792,0.47448019,112030.0,112020.0,0.13671831]
["bitfinex-derivatives","BTCF0:USTF0",1760193924291,0.02332,112030.0,112020.0,0.13671831]
["bitfinex-derivatives","BTCF0:USTF0",1760193924490,0.47448019,112030.0,112020.0,0.13671831]
["bitfinex-derivatives","BTCF0:USTF0",1760193924689,0.47448019,112030.0,112020.0,0.49751831]
["bitfinex-derivatives","BTCF0:USTF0",1760193925092,0.523233,112030.0,112020.0,0.49751831]
["bitfinex-derivatives","BTCF0:USTF0",1760193925289,0.523233,112030.0,112020.0,0.9486785]
["bitfinex-derivatives","BTCF0:USTF0",1760193926589,0.07207281,112030.0,112020.0,0.9486785]
["bitfinex-derivatives","BTCF0:USTF0",1760193926790,0.54033439,112040.0,112020.0,0.9486785]
["bitfinex-derivatives","BTCF0:USTF0",1760193926994,0.56365439,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193928395,0.92445439,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193930092,0.99592873,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193930292,0.54595453,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193930495,0.63512793,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193931602,1.34566266,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193933702,0.1255014,112030.0,112020.0,0.04752901]
["bitfinex-derivatives","BTCF0:USTF0",1760193933902,0.57666159,112030.0,112020.0,0.04752901]
["bitfinex-derivatives","BTCF0:USTF0",1760193934403,0.56366159,112030.0,112020.0,0.04752901]
["bitfinex-derivatives","BTCF0:USTF0",1760193936210,1.70646906,112040.0,112030.0,0.1242814]
["bitfinex-derivatives","BTCF0:USTF0",1760193936504,1.34566906,112040.0,112030.0,0.1242814]
["bitfinex-derivatives","BTCF0:USTF0",1760193936706,0.63513433,112040.0,112030.0,0.1242814]
["bitfinex-derivatives","BTCF0:USTF0",1760193937103,0.99593433,112040.0,112030.0,0.1242814]
["bitfinex-derivatives","BTCF0:USTF0",1760193938009,0.99593433,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193939499,1.39593433,112040.0,112030.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760193939700,2.13002699,112040.0,112030.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760193939900,2.13002699,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760193940104,2.13002699,112040.0,112030.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760193940505,1.73002699,112040.0,112030.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760193940711,0.54477414,112040.0,112030.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760193940911,0.99593433,112040.0,112030.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760193941211,0.99593433,112040.0,112030.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1760193944204,0.63512793,112040.0,112030.0,0.57528159]
["bitfinex-derivatives","BTCF0:USTF0",1760193944814,0.54595453,112040.0,112030.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1760193946117,0.63512793,112040.0,112030.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1760193946512,0.99592793,112040.0,112030.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1760193948317,1.01903258,112040.0,112030.0,0.1241214]
["bitfinex-derivatives","BTCF0:USTF0",1760193948519,0.09457899,112040.0,112030.0,0.57528159]
["bitfinex-derivatives","BTCF0:USTF0",1760193948714,0.52263453,112040.0,112030.0,0.57528159]
["bitfinex-derivatives","BTCF0:USTF0",1760193949513,0.07147434,112040.0,112030.0,0.57528159]
["bitfinex-derivatives","BTCF0:USTF0",1760193949816,0.92327949,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193950016,0.94638419,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193951617,1.01630438,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193953413,0.56514419,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193953613,1.01630438,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193953919,0.94638419,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193955917,1.01755257,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193956818,0.09331838,112050.0,112040.0,0.57592359]
["bitfinex-derivatives","BTCF0:USTF0",1760193957014,0.63364397,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193957210,0.99444397,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193957516,0.56617106,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193958212,0.47700566,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193958415,1.17848887,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193959422,1.15560159,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193959722,1.26765294,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193960223,1.24476699,112050.0,112040.0,0.1247634]
["bitfinex-derivatives","BTCF0:USTF0",1760193961319,1.65889841,112050.0,112040.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760193961521,0.1243233,112040.0,112030.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760193961823,0.52545472,112040.0,112030.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760193963623,0.1243233,112040.0,112030.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760193964927,0.52545472,112040.0,112030.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760193965721,0.4851233,112040.0,112030.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760193966227,0.88625472,112040.0,112030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760193966629,0.4851233,112040.0,112030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760193966828,0.88625472,112040.0,112030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760193971632,0.87325472,112040.0,112030.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760193971830,0.88625472,112040.0,112030.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760193972234,0.87325472,112040.0,112030.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760193975140,0.88625472,112040.0,112030.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1760193977441,0.1252413,112030.0,112020.0,0.03476901]
["bitfinex-derivatives","BTCF0:USTF0",1760193977644,0.88717272,112030.0,112020.0,0.03476901]
["bitfinex-derivatives","BTCF0:USTF0",1760193977844,0.88717272,112030.0,112020.0,0.04739901]
["bitfinex-derivatives","BTCF0:USTF0",1760193978142,0.87417272,112030.0,112020.0,0.04739901]
["bitfinex-derivatives","BTCF0:USTF0",1760193979139,0.3608,112030.0,112020.0,0.13658831]
["bitfinex-derivatives","BTCF0:USTF0",1760193979345,0.4730379,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193987049,0.88716932,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193987347,0.88716932,112040.0,112030.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760193987948,0.4730379,112040.0,112030.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760193988149,0.4730379,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193988448,0.87416932,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193991351,0.4730379,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193993251,0.38386,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193994653,0.4730333,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193995454,0.38386,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193995751,0.02306,112040.0,112030.0,0.1241513]
["bitfinex-derivatives","BTCF0:USTF0",1760193996249,0.79571159,112050.0,112040.0,0.1018033]
["bitfinex-derivatives","BTCF0:USTF0",1760193996451,0.79571159,112050.0,112040.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1760194004754,1.24567699,112050.0,112040.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1760194005258,1.64680841,112050.0,112040.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1760194005460,0.79571159,112050.0,112040.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1760194007858,1.15651159,112050.0,112040.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1760194012062,1.24567699,112050.0,112040.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1760194012262,1.65980841,112050.0,112040.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1760194012763,1.25867699,112050.0,112040.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1760194013167,1.25867699,112050.0,112040.0,0.1115133]
["bitfinex-derivatives","BTCF0:USTF0",1760194017564,1.70996685,112050.0,112040.0,0.1247033]
["bitfinex-derivatives","BTCF0:USTF0",1760194017767,1.25867699,112050.0,112040.0,0.1247033]
["bitfinex-derivatives","BTCF0:USTF0",1760194017967,1.70996685,112050.0,112040.0,0.1247033]
["bitfinex-derivatives","BTCF0:USTF0",1760194018571,1.16951159,112050.0,112040.0,0.1247033]
["bitfinex-derivatives","BTCF0:USTF0",1760194018771,1.62080145,112050.0,112040.0,0.1247033]
["bitfinex-derivatives","BTCF0:USTF0",1760194020674,1.70996695,112050.0,112040.0,0.1247033]
["bitfinex-derivatives","BTCF0:USTF0",1760194021373,0.1252935,112040.0,112030.0,0.1123736]
["bitfinex-derivatives","BTCF0:USTF0",1760194021572,0.57658336,112040.0,112030.0,0.1123736]
["bitfinex-derivatives","BTCF0:USTF0",1760194022371,0.57658336,112040.0,112030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760194022372,0.93738336,112040.0,112030.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760194023872,0.4860935,112040.0,112030.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760194024067,0.93738336,112040.0,112030.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760194024571,0.39692,112040.0,112030.0,0.1123814]
["bitfinex-derivatives","BTCF0:USTF0",1760194024771,0.83520986,112040.0,112030.0,0.1255714]
["bitfinex-derivatives","BTCF0:USTF0",1760194032682,0.84820986,112040.0,112030.0,0.1255714]
["bitfinex-derivatives","BTCF0:USTF0",1760194034175,0.83520986,112040.0,112030.0,0.1255714]
["bitfinex-derivatives","BTCF0:USTF0",1760194038393,0.02312,112040.0,112030.0,0.1255714]
["bitfinex-derivatives","BTCF0:USTF0",1760194038601,0.02312,112040.0,112030.0,1.33766126]
["bitfinex-derivatives","BTCF0:USTF0",1760194038798,1.15631159,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194038997,1.15631159,112050.0,112040.0,0.57667336]
["bitfinex-derivatives","BTCF0:USTF0",1760194039195,1.60760145,112050.0,112040.0,0.57667336]
["bitfinex-derivatives","BTCF0:USTF0",1760194039595,1.15631159,112050.0,112040.0,0.57667336]
["bitfinex-derivatives","BTCF0:USTF0",1760194040398,1.15631159,112050.0,112040.0,0.64082904]
["bitfinex-derivatives","BTCF0:USTF0",1760194040699,1.15631159,112050.0,112040.0,0.57667336]
["bitfinex-derivatives","BTCF0:USTF0",1760194041601,1.60760145,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194047205,1.15631159,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194047503,1.60760145,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194048001,1.15631159,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194048205,1.60760145,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194048600,1.60760145,112050.0,112040.0,0.57667336]
["bitfinex-derivatives","BTCF0:USTF0",1760194048800,1.15631159,112050.0,112040.0,0.57667336]
["bitfinex-derivatives","BTCF0:USTF0",1760194049001,1.60760145,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194050104,1.60760145,112050.0,112040.0,0.1114035]
["bitfinex-derivatives","BTCF0:USTF0",1760194050105,1.62060145,112050.0,112040.0,0.1114035]
["bitfinex-derivatives","BTCF0:USTF0",1760194050304,1.60760145,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194051707,1.69676695,112050.0,112040.0,0.1253835]
["bitfinex-derivatives","BTCF0:USTF0",1760194051901,1.69676695,112050.0,112040.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760194052107,1.70976695,112050.0,112030.0,0.97861034]
["bitfinex-derivatives","BTCF0:USTF0",1760194052403,1.25847709,112050.0,112040.0,0.1114034]
["bitfinex-derivatives","BTCF0:USTF0",1760194053606,1.70976695,112050.0,112040.0,0.1114034]
["bitfinex-derivatives","BTCF0:USTF0",1760194055907,1.70976695,112050.0,112040.0,0.0891734]
["bitfinex-derivatives","BTCF0:USTF0",1760194056106,1.70976695,112050.0,112040.0,0.15332908]
["bitfinex-derivatives","BTCF0:USTF0",1760194056303,1.70976695,112050.0,112040.0,0.17555908]
["bitfinex-derivatives","BTCF0:USTF0",1760194058504,1.70976695,112050.0,112040.0,0.1114034]
["bitfinex-derivatives","BTCF0:USTF0",1760194062612,1.70976695,112050.0,112040.0,0.1124134]
["bitfinex-derivatives","BTCF0:USTF0",1760194063905,1.70976695,112050.0,112040.0,0.0891734]
["bitfinex-derivatives","BTCF0:USTF0",1760194064107,1.70976695,112050.0,112040.0,0.1124134]
["bitfinex-derivatives","BTCF0:USTF0",1760194064813,1.25847709,112050.0,112040.0,0.1124134]
["bitfinex-derivatives","BTCF0:USTF0",1760194065008,1.70976695,112050.0,112040.0,0.1124134]
["bitfinex-derivatives","BTCF0:USTF0",1760194073421,1.34896695,112050.0,112040.0,0.1124134]
["bitfinex-derivatives","BTCF0:USTF0",1760194073619,1.70976695,112050.0,112040.0,0.1124134]
["bitfinex-derivatives","BTCF0:USTF0",1760194076621,1.70976695,112050.0,112040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760194076820,0.1021735,112040.0,112030.0,0.06415568]
["bitfinex-derivatives","BTCF0:USTF0",1760194077020,0.1252714,112030.0,112020.0,0.56244129]
["bitfinex-derivatives","BTCF0:USTF0",1760194077220,0.1252714,112030.0,112020.0,1.01373115]
["bitfinex-derivatives","BTCF0:USTF0",1760194077823,0.1252714,112030.0,112020.0,0.94957547]
["bitfinex-derivatives","BTCF0:USTF0",1760194078018,0.1122714,112030.0,112020.0,1.02928684]
["bitfinex-derivatives","BTCF0:USTF0",1760194078821,0.1122714,112030.0,112020.0,0.94957547]
["bitfinex-derivatives","BTCF0:USTF0",1760194079223,0.1122714,112030.0,112020.0,0.58877547]
["bitfinex-derivatives","BTCF0:USTF0",1760194079520,0.1122714,112030.0,112020.0,0.13748561]
["bitfinex-derivatives","BTCF0:USTF0",1760194081027,0.1122714,112030.0,112020.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1760194081227,0.02309,112030.0,112020.0,0.2016589]
["bitfinex-derivatives","BTCF0:USTF0",1760194081830,0.02309,112030.0,112020.0,0.60290222]
["bitfinex-derivatives","BTCF0:USTF0",1760194082025,0.02309,112030.0,112020.0,1.36370222]
["bitfinex-derivatives","BTCF0:USTF0",1760194082328,0.02309,112030.0,112020.0,1.29952893]
["bitfinex-derivatives","BTCF0:USTF0",1760194084427,0.1122683,112040.0,112030.0,0.1026214]
["bitfinex-derivatives","BTCF0:USTF0",1760194084626,0.02309,112040.0,112030.0,0.95207581]
["bitfinex-derivatives","BTCF0:USTF0",1760194085432,0.0198136,112040.0,112030.0,1.36761609]
["bitfinex-derivatives","BTCF0:USTF0",1760194085628,0.88490709,112050.0,112040.0,0.1258535]
["bitfinex-derivatives","BTCF0:USTF0",1760194085931,0.1122555,112050.0,112040.0,0.95206297]
["bitfinex-derivatives","BTCF0:USTF0",1760194086328,0.1122555,112050.0,112040.0,0.55081965]
["bitfinex-derivatives","BTCF0:USTF0",1760194086931,0.88401882,112050.0,112040.0,0.08740615]
["bitfinex-derivatives","BTCF0:USTF0",1760194087126,0.88401882,112050.0,112040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760194088531,1.60183716,112050.0,112040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760194090130,1.67411108,112050.0,112040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760194090532,1.27286776,112050.0,112040.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760194091332,1.27286776,112050.0,112040.0,0.1124135]
["bitfinex-derivatives","BTCF0:USTF0",1760194092837,1.27286776,112050.0,112040.0,0.17657965]
["bitfinex-derivatives","BTCF0:USTF0",1760194093633,1.67411108,112050.0,112040.0,0.17657965]
["bitfinex-derivatives","BTCF0:USTF0",1760194093837,1.67411108,112050.0,112040.0,0.1124135]
["bitfinex-derivatives","BTCF0:USTF0",1760194094832,1.27286776,112050.0,112040.0,0.1124135]
["bitfinex-derivatives","BTCF0:USTF0",1760194096135,0.91206776,112050.0,112040.0,0.1124135]
["bitfinex-derivatives","BTCF0:USTF0",1760194096339,1.27286776,112050.0,112040.0,0.1124135]
["bitfinex-derivatives","BTCF0:USTF0",1760194098043,1.67411108,112050.0,112040.0,0.1124135]
["bitfinex-derivatives","BTCF0:USTF0",1760194099144,1.67411108,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760194099442,1.67411108,112050.0,112040.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1760194101449,1.67411108,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760194102239,1.67411108,112050.0,112040.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1760194102639,1.67411108,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760194103241,1.67411108,112050.0,112040.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1760194104150,1.67411108,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760194105344,1.27286776,112050.0,112040.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1760194105549,1.27286776,112050.0,112040.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1760194105751,1.27286776,112050.0,112040.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1760194113359,1.27286776,112050.0,112040.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1760194113554,1.26314776,112050.0,112040.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1760194114156,1.27286776,112050.0,112040.0,0.1237535]
["bitfinex-derivatives","BTCF0:USTF0",1760194114658,1.27286776,112050.0,112040.0,0.1102035]
["bitfinex-derivatives","BTCF0:USTF0",1760194121466,0.1243235,112040.0,112030.0,0.1254068]
["bitfinex-derivatives","BTCF0:USTF0",1760194121670,0.1243235,112040.0,112030.0,0.1119668]
["bitfinex-derivatives","BTCF0:USTF0",1760194121969,0.1243314,112030.0,112020.0,0.56491438]
["bitfinex-derivatives","BTCF0:USTF0",1760194122160,0.1243314,112030.0,112020.0,0.48520301]
["bitfinex-derivatives","BTCF0:USTF0",1760194122359,0.1243314,112030.0,112020.0,0.49871301]
["bitfinex-derivatives","BTCF0:USTF0",1760194122764,0.1116714,112030.0,112020.0,0.49871301]
["bitfinex-derivatives","BTCF0:USTF0",1760194126268,0.1243314,112030.0,112020.0,0.49871301]
["bitfinex-derivatives","BTCF0:USTF0",1760194126462,0.52557472,112030.0,112020.0,0.03521901]
["bitfinex-derivatives","BTCF0:USTF0",1760194126667,1.28637472,112030.0,112020.0,0.01242901]
["bitfinex-derivatives","BTCF0:USTF0",1760194126862,1.30929854,112030.0,112020.0,0.01242901]
["bitfinex-derivatives","BTCF0:USTF0",1760194127169,0.1220973,112010.0,112000.0,0.38367832]
["bitfinex-derivatives","BTCF0:USTF0",1760194128376,0.1220973,112010.0,112000.0,0.47288362]
["bitfinex-derivatives","BTCF0:USTF0",1760194128672,0.1220973,112010.0,112000.0,0.48435361]
["bitfinex-derivatives","BTCF0:USTF0",1760194130571,0.1220973,112010.0,112000.0,0.39514831]
["bitfinex-derivatives","BTCF0:USTF0",1760194130772,0.1220973,112010.0,112000.0,0.48435361]
["bitfinex-derivatives","BTCF0:USTF0",1760194130969,0.19211368,112010.0,112000.0,0.12355361]
["bitfinex-derivatives","BTCF0:USTF0",1760194132075,0.19211368,112010.0,112000.0,0.10076361]
["bitfinex-derivatives","BTCF0:USTF0",1760194132775,0.19211368,112010.0,112000.0,0.12355361]
["bitfinex-derivatives","BTCF0:USTF0",1760194132978,0.19211368,112010.0,112000.0,0.01155831]
["bitfinex-derivatives","BTCF0:USTF0",1760194134469,0.593357,112010.0,112000.0,0.01155831]
["bitfinex-derivatives","BTCF0:USTF0",1760194134667,0.19211368,112010.0,112000.0,0.01155831]
["bitfinex-derivatives","BTCF0:USTF0",1760194134871,0.19211368,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194135273,1.354157,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194140282,1.355157,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194141487,1.4065974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194143177,0.95491368,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194143376,1.4065974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194145883,0.95491368,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194146084,1.4065974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194148887,0.10491638,112010.0,112000.0,0.93503723]
["bitfinex-derivatives","BTCF0:USTF0",1760194149185,0.09450638,112010.0,112000.0,1.34854723]
["bitfinex-derivatives","BTCF0:USTF0",1760194149386,0.18370368,112010.0,112000.0,1.34854723]
["bitfinex-derivatives","BTCF0:USTF0",1760194149978,0.09450638,112010.0,112000.0,1.34854723]
["bitfinex-derivatives","BTCF0:USTF0",1760194150380,0.09350638,112010.0,112000.0,1.34854723]
["bitfinex-derivatives","BTCF0:USTF0",1760194150789,0.09350638,112010.0,112000.0,0.98774723]
["bitfinex-derivatives","BTCF0:USTF0",1760194151088,0.09350638,112010.0,112000.0,1.34854723]
["bitfinex-derivatives","BTCF0:USTF0",1760194151482,0.18170368,112010.0,112000.0,1.34854723]
["bitfinex-derivatives","BTCF0:USTF0",1760194151679,0.18170368,112010.0,112000.0,0.89686351]
["bitfinex-derivatives","BTCF0:USTF0",1760194151879,0.18170368,112010.0,112000.0,1.34854723]
["bitfinex-derivatives","BTCF0:USTF0",1760194155291,0.19211368,112010.0,112000.0,1.34854723]
["bitfinex-derivatives","BTCF0:USTF0",1760194156091,0.19211368,112010.0,112000.0,1.33503723]
["bitfinex-derivatives","BTCF0:USTF0",1760194156390,0.19211368,112010.0,112000.0,1.24583203]
["bitfinex-derivatives","BTCF0:USTF0",1760194157790,0.19211368,112010.0,112000.0,1.33503733]
["bitfinex-derivatives","BTCF0:USTF0",1760194157991,0.6437974,112010.0,112000.0,1.33503733]
["bitfinex-derivatives","BTCF0:USTF0",1760194158192,0.19211368,112010.0,112000.0,1.33503733]
["bitfinex-derivatives","BTCF0:USTF0",1760194158994,0.19211368,112010.0,112000.0,1.24583203]
["bitfinex-derivatives","BTCF0:USTF0",1760194159191,0.19211368,112010.0,112000.0,1.33503733]
["bitfinex-derivatives","BTCF0:USTF0",1760194159392,0.18170368,112010.0,112000.0,1.34833733]
["bitfinex-derivatives","BTCF0:USTF0",1760194160796,0.19211368,112010.0,112000.0,1.33503733]
["bitfinex-derivatives","BTCF0:USTF0",1760194161298,0.19211368,112010.0,112000.0,0.88335361]
["bitfinex-derivatives","BTCF0:USTF0",1760194161502,0.19211368,112010.0,112000.0,1.33503733]
["bitfinex-derivatives","BTCF0:USTF0",1760194161795,0.6437974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194161996,1.0045974,112010.0,112000.0,0.46224203]
["bitfinex-derivatives","BTCF0:USTF0",1760194162798,1.0045974,112010.0,112000.0,0.48430203]
["bitfinex-derivatives","BTCF0:USTF0",1760194163300,1.0045974,112010.0,112000.0,0.46224203]
["bitfinex-derivatives","BTCF0:USTF0",1760194163701,0.55291368,112010.0,112000.0,0.48430203]
["bitfinex-derivatives","BTCF0:USTF0",1760194163898,1.0045974,112010.0,112000.0,0.48430203]
["bitfinex-derivatives","BTCF0:USTF0",1760194164105,1.0045974,112010.0,112000.0,0.46224203]
["bitfinex-derivatives","BTCF0:USTF0",1760194165503,1.0045974,112010.0,112000.0,0.48430203]
["bitfinex-derivatives","BTCF0:USTF0",1760194165804,1.0045974,112010.0,112000.0,0.46224203]
["bitfinex-derivatives","BTCF0:USTF0",1760194166601,1.0045974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194166803,1.0045974,112010.0,112000.0,0.46224203]
["bitfinex-derivatives","BTCF0:USTF0",1760194166996,1.4045974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194173205,0.95291368,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194173408,1.4045974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194176613,1.0045974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194178115,0.55291368,112010.0,112000.0,0.48331203]
["bitfinex-derivatives","BTCF0:USTF0",1760194178513,1.0045974,112010.0,112000.0,0.48331203]
["bitfinex-derivatives","BTCF0:USTF0",1760194178907,0.54250368,112010.0,112000.0,0.49651203]
["bitfinex-derivatives","BTCF0:USTF0",1760194179818,0.55291368,112010.0,112000.0,0.49651203]
["bitfinex-derivatives","BTCF0:USTF0",1760194180412,0.55291368,112010.0,112000.0,0.03162831]
["bitfinex-derivatives","BTCF0:USTF0",1760194180617,0.55291368,112010.0,112000.0,0.48331203]
["bitfinex-derivatives","BTCF0:USTF0",1760194183916,0.55291368,112010.0,112000.0,0.49624203]
["bitfinex-derivatives","BTCF0:USTF0",1760194183917,0.18170368,112010.0,112000.0,0.49624203]
["bitfinex-derivatives","BTCF0:USTF0",1760194185520,0.19211368,112010.0,112000.0,0.49624203]
["bitfinex-derivatives","BTCF0:USTF0",1760194185722,0.6437974,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194185920,0.6437974,112010.0,112000.0,0.46224203]
["bitfinex-derivatives","BTCF0:USTF0",1760194186121,0.6437974,112010.0,112000.0,0.48340203]
["bitfinex-derivatives","BTCF0:USTF0",1760194186520,0.6437974,112010.0,112000.0,0.03171831]
["bitfinex-derivatives","BTCF0:USTF0",1760194186819,0.6437974,112010.0,112000.0,0.48340203]
["bitfinex-derivatives","BTCF0:USTF0",1760194187019,0.19211368,112010.0,112000.0,0.48340203]
["bitfinex-derivatives","BTCF0:USTF0",1760194187818,0.18170368,112010.0,112000.0,0.58553733]
["bitfinex-derivatives","BTCF0:USTF0",1760194188621,0.19211368,112010.0,112000.0,0.58553733]
["bitfinex-derivatives","BTCF0:USTF0",1760194191425,0.09250638,112010.0,112000.0,0.58553733]
["bitfinex-derivatives","BTCF0:USTF0",1760194191626,0.09250638,112010.0,112000.0,0.94633733]
["bitfinex-derivatives","BTCF0:USTF0",1760194192127,0.09250638,112010.0,112000.0,1.34633733]
["bitfinex-derivatives","BTCF0:USTF0",1760194192522,0.09250638,112010.0,112000.0,1.4260487]
["bitfinex-derivatives","BTCF0:USTF0",1760194193026,0.09250638,112010.0,112000.0,1.34633733]
["bitfinex-derivatives","BTCF0:USTF0",1760194193626,0.07001638,112010.0,112000.0,1.34633733]
["bitfinex-derivatives","BTCF0:USTF0",1760194193829,0.07001638,112010.0,112000.0,1.4260487]
["bitfinex-derivatives","BTCF0:USTF0",1760194194023,0.02208,112020.0,112010.0,0.1232801]
["bitfinex-derivatives","BTCF0:USTF0",1760194194224,0.02208,112020.0,112010.0,0.93576382]
["bitfinex-derivatives","BTCF0:USTF0",1760194195128,0.02208,112030.0,112020.0,0.1232721]
["bitfinex-derivatives","BTCF0:USTF0",1760194195334,0.02208,112030.0,112020.0,1.78743954]
["bitfinex-derivatives","BTCF0:USTF0",1760194195929,0.57560512,112030.0,112020.0,0.38196]
["bitfinex-derivatives","BTCF0:USTF0",1760194196126,0.1239214,112030.0,112020.0,0.83364372]
["bitfinex-derivatives","BTCF0:USTF0",1760194196622,0.1249214,112030.0,112020.0,0.83364372]
["bitfinex-derivatives","BTCF0:USTF0",1760194196826,0.57660512,112030.0,112020.0,0.83364372]
["bitfinex-derivatives","BTCF0:USTF0",1760194197029,0.57760512,112030.0,112020.0,0.83364372]
["bitfinex-derivatives","BTCF0:USTF0",1760194198932,0.57760512,112030.0,112020.0,0.92283312]
["bitfinex-derivatives","BTCF0:USTF0",1760194200732,0.57760512,112030.0,112020.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760194200928,0.1259214,112030.0,112020.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760194201143,0.1259214,112030.0,112020.0,0.92283312]
["bitfinex-derivatives","BTCF0:USTF0",1760194201430,0.02408,112030.0,112020.0,0.88527252]
["bitfinex-derivatives","BTCF0:USTF0",1760194202632,0.1259214,112030.0,112020.0,0.4840794]
["bitfinex-derivatives","BTCF0:USTF0",1760194204437,0.03674,112030.0,112020.0,0.4840794]
["bitfinex-derivatives","BTCF0:USTF0",1760194204936,0.1259214,112030.0,112020.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760194206234,0.1259214,112030.0,112020.0,0.4840794]
["bitfinex-derivatives","BTCF0:USTF0",1760194206434,0.02408,112030.0,112020.0,0.4840794]
["bitfinex-derivatives","BTCF0:USTF0",1760194206826,0.03674,112030.0,112020.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760194207233,0.1259214,112030.0,112020.0,0.4711494]
["bitfinex-derivatives","BTCF0:USTF0",1760194208331,0.02408,112030.0,112020.0,0.4840794]
["bitfinex-derivatives","BTCF0:USTF0",1760194209244,0.02408,112030.0,112020.0,1.28527252]
["bitfinex-derivatives","BTCF0:USTF0",1760194209442,0.002,112030.0,112020.0,1.28527252]
["bitfinex-derivatives","BTCF0:USTF0",1760194218051,0.001,112030.0,112020.0,1.28527252]
["bitfinex-derivatives","BTCF0:USTF0",1760194218752,0.81214226,112050.0,112040.0,0.1241235]
["bitfinex-derivatives","BTCF0:USTF0",1760194219051,0.02205,112050.0,112040.0,0.4849235]
["bitfinex-derivatives","BTCF0:USTF0",1760194219452,0.02205,112050.0,112040.0,0.88611662]
["bitfinex-derivatives","BTCF0:USTF0",1760194220152,0.02205,112050.0,112040.0,0.4849235]
["bitfinex-derivatives","BTCF0:USTF0",1760194220758,0.02803,112050.0,112040.0,0.4849235]
["bitfinex-derivatives","BTCF0:USTF0",1760194221459,0.7581871,112050.0,112040.0,0.4849235]
["bitfinex-derivatives","BTCF0:USTF0",1760194223558,0.83075346,112050.0,112040.0,0.4849235]
["bitfinex-derivatives","BTCF0:USTF0",1760194229460,0.09461636,112050.0,112040.0,1.28730974]
["bitfinex-derivatives","BTCF0:USTF0",1760194229654,0.09461636,112050.0,112040.0,0.88611662]
["bitfinex-derivatives","BTCF0:USTF0",1760194229859,0.09461636,112050.0,112040.0,1.28611662]
["bitfinex-derivatives","BTCF0:USTF0",1760194230060,0.07256636,112050.0,112040.0,1.28611662]
["bitfinex-derivatives","BTCF0:USTF0",1760194230362,0.02205,112060.0,112050.0,0.1241113]
["bitfinex-derivatives","BTCF0:USTF0",1760194230561,0.02205,112060.0,112050.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1760194230756,0.0891655,112050.0,112040.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1760194230958,0.1018334,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760194231267,0.1238914,112030.0,112020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760194231859,0.1238914,112030.0,112020.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760194232063,0.1172194,112020.0,112010.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760194232264,0.1172194,112020.0,112010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760194234263,0.1172194,112020.0,112010.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760194234866,0.1172194,112020.0,112010.0,0.4710073]
["bitfinex-derivatives","BTCF0:USTF0",1760194237069,0.8382981,112020.0,112010.0,0.4710073]
["bitfinex-derivatives","BTCF0:USTF0",1760194237569,0.8382981,112020.0,112010.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760194237867,0.8382981,112020.0,112000.0,0.78649143]
["bitfinex-derivatives","BTCF0:USTF0",1760194237868,0.1236773,112010.0,112000.0,0.39236831]
["bitfinex-derivatives","BTCF0:USTF0",1760194238267,0.52487042,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194238469,0.1236773,112010.0,112000.0,0.09976361]
["bitfinex-derivatives","BTCF0:USTF0",1760194238870,0.1236773,112010.0,112000.0,0.12077361]
["bitfinex-derivatives","BTCF0:USTF0",1760194242269,0.1236773,112010.0,112000.0,0.09976361]
["bitfinex-derivatives","BTCF0:USTF0",1760194242568,0.1236773,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194242775,0.95847689,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194242978,1.35847689,112010.0,112000.0,0.01055831]
["bitfinex-derivatives","BTCF0:USTF0",1760194245874,0.0892133,111990.0,111980.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760194246078,0.1244133,111990.0,111970.0,0.86515922]
["bitfinex-derivatives","BTCF0:USTF0",1760194246676,0.1244133,111990.0,111980.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760194247179,0.12450573,111990.0,111980.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760194247370,0.12450573,111990.0,111980.0,0.1107212]
["bitfinex-derivatives","BTCF0:USTF0",1760194248076,0.12450573,111990.0,111980.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1760194248274,0.48530573,111990.0,111980.0,0.03142162]
["bitfinex-derivatives","BTCF0:USTF0",1760194248775,0.48530573,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194249275,0.88649885,111990.0,111980.0,0.01092162]
["bitfinex-derivatives","BTCF0:USTF0",1760194249774,0.88649885,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194250175,0.48530573,111990.0,111980.0,0.01092162]
["bitfinex-derivatives","BTCF0:USTF0",1760194250480,0.48530573,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194250481,0.88649885,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194250778,0.48530573,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194253276,0.88649885,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194258183,0.48530573,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194258384,0.88649885,111990.0,111980.0,0.01092162]
["bitfinex-derivatives","BTCF0:USTF0",1760194258585,0.88649885,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194260087,0.48530573,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194260288,0.88649885,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194261583,0.93710551,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194270697,1.38890529,111990.0,111980.0,0.01092162]
["bitfinex-derivatives","BTCF0:USTF0",1760194271290,1.41171659,111990.0,111980.0,0.03242162]
["bitfinex-derivatives","BTCF0:USTF0",1760194273303,1.41171659,111990.0,111980.0,0.01092162]
["bitfinex-derivatives","BTCF0:USTF0",1760194274598,1.41171659,111990.0,111980.0,0.03290162]
["bitfinex-derivatives","BTCF0:USTF0",1760194276899,0.50811703,111990.0,111980.0,0.03290162]
["bitfinex-derivatives","BTCF0:USTF0",1760194277099,1.41171659,111990.0,111980.0,0.03290162]
["bitfinex-derivatives","BTCF0:USTF0",1760194278090,0.95991681,111990.0,111980.0,0.03290162]
["bitfinex-derivatives","BTCF0:USTF0",1760194279195,1.41171659,111990.0,111980.0,0.03290162]
["bitfinex-derivatives","BTCF0:USTF0",1760194283399,1.81171659,111990.0,111980.0,0.01092162]
["bitfinex-derivatives","BTCF0:USTF0",1760194283599,1.81171659,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760194283906,0.0892292,111970.0,111960.0,0.10021346]
["bitfinex-derivatives","BTCF0:USTF0",1760194284103,0.56259898,111970.0,111960.0,0.10021346]
["bitfinex-derivatives","BTCF0:USTF0",1760194284298,0.56259898,111970.0,111960.0,0.18945066]
["bitfinex-derivatives","BTCF0:USTF0",1760194285499,0.56259898,111970.0,111960.0,0.19045066]
["bitfinex-derivatives","BTCF0:USTF0",1760194286504,0.56259898,111970.0,111960.0,0.2000265]
["bitfinex-derivatives","BTCF0:USTF0",1760194287502,0.63414656,111970.0,111960.0,0.2000265]
["bitfinex-derivatives","BTCF0:USTF0",1760194288106,0.63414656,111970.0,111960.0,0.65182628]
["bitfinex-derivatives","BTCF0:USTF0",1760194288805,0.18234678,111970.0,111960.0,0.65182628]
["bitfinex-derivatives","BTCF0:USTF0",1760194289806,0.63414656,111970.0,111960.0,0.65182628]
["bitfinex-derivatives","BTCF0:USTF0",1760194292004,0.09311758,111970.0,111960.0,0.65182628]
["bitfinex-derivatives","BTCF0:USTF0",1760194292211,0.54491736,111970.0,111960.0,0.65182628]
["bitfinex-derivatives","BTCF0:USTF0",1760194292812,0.54491736,111970.0,111960.0,0.2000265]
["bitfinex-derivatives","BTCF0:USTF0",1760194293012,0.09311758,111970.0,111960.0,0.65182628]
["bitfinex-derivatives","BTCF0:USTF0",1760194293212,0.54491736,111970.0,111960.0,0.65182628]
["bitfinex-derivatives","BTCF0:USTF0",1760194293913,0.63414666,111970.0,111960.0,0.65182628]
["bitfinex-derivatives","BTCF0:USTF0",1760194294213,0.63414666,111970.0,111960.0,0.5876082]
["bitfinex-derivatives","BTCF0:USTF0",1760194295811,0.54491736,111970.0,111960.0,0.5876082]
["bitfinex-derivatives","BTCF0:USTF0",1760194296005,0.07154758,111970.0,111960.0,0.5876082]
["bitfinex-derivatives","BTCF0:USTF0",1760194296202,0.09311758,111970.0,111960.0,0.5876082]
["bitfinex-derivatives","BTCF0:USTF0",1760194296407,0.02157,111970.0,111960.0,0.13580842]
["bitfinex-derivatives","BTCF0:USTF0",1760194296610,0.02157,111970.0,111960.0,0.5876082]
["bitfinex-derivatives","BTCF0:USTF0",1760194297010,0.09348158,111970.0,111960.0,0.5876082]
["bitfinex-derivatives","BTCF0:USTF0",1760194297211,0.02157,111970.0,111960.0,0.5876082]
["bitfinex-derivatives","BTCF0:USTF0",1760194298218,0.47336978,111970.0,111960.0,0.5876082]
["bitfinex-derivatives","BTCF0:USTF0",1760194298518,0.56259898,111970.0,111960.0,0.13580842]
["bitfinex-derivatives","BTCF0:USTF0",1760194299113,0.56259898,111970.0,111960.0,0.04657122]
["bitfinex-derivatives","BTCF0:USTF0",1760194299416,1.33582898,111970.0,111960.0,0.01065122]
["bitfinex-derivatives","BTCF0:USTF0",1760194300015,1.33582898,111970.0,111960.0,0.03263122]
["bitfinex-derivatives","BTCF0:USTF0",1760194300714,1.33582898,111970.0,111960.0,0.01065122]
["bitfinex-derivatives","BTCF0:USTF0",1760194300915,1.33582898,111970.0,111960.0,0.03263122]
["bitfinex-derivatives","BTCF0:USTF0",1760194301318,1.40579898,111970.0,111960.0,0.03263122]
["bitfinex-derivatives","BTCF0:USTF0",1760194302019,0.9539992,111970.0,111960.0,0.03263122]
["bitfinex-derivatives","BTCF0:USTF0",1760194302217,1.40579898,111970.0,111960.0,0.03263122]
["bitfinex-derivatives","BTCF0:USTF0",1760194302418,1.00579898,111970.0,111960.0,0.03263122]
["bitfinex-derivatives","BTCF0:USTF0",1760194302717,1.00579898,111970.0,111960.0,0.04545122]
["bitfinex-derivatives","BTCF0:USTF0",1760194303316,0.09154,111970.0,111960.0,1.79908798]
["bitfinex-derivatives","BTCF0:USTF0",1760194303520,0.09104,111970.0,111960.0,0.89548842]
["bitfinex-derivatives","BTCF0:USTF0",1760194303812,0.09104,111970.0,111960.0,0.04545122]
["bitfinex-derivatives","BTCF0:USTF0",1760194303813,0.99884898,111970.0,111960.0,0.04545122]
["bitfinex-derivatives","BTCF0:USTF0",1760194304018,1.39884898,111970.0,111960.0,0.01065122]
["bitfinex-derivatives","BTCF0:USTF0",1760194306114,1.39884898,111970.0,111960.0,0.00107538]
["bitfinex-derivatives","BTCF0:USTF0",1760194306321,0.1229752,111950.0,111940.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194306614,0.93557498,111950.0,111940.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194307320,0.1227531,111940.0,111930.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194307618,0.1227531,111940.0,111930.0,0.01002145]
["bitfinex-derivatives","BTCF0:USTF0",1760194307619,0.93541928,111940.0,111930.0,0.01002145]
["bitfinex-derivatives","BTCF0:USTF0",1760194308018,0.1103391,111920.0,111910.0,0.12602367]
["bitfinex-derivatives","BTCF0:USTF0",1760194308219,0.1103391,111920.0,111910.0,0.57782345]
["bitfinex-derivatives","BTCF0:USTF0",1760194308419,0.56213888,111920.0,111910.0,0.57782345]
["bitfinex-derivatives","BTCF0:USTF0",1760194308823,1.26300985,111920.0,111910.0,0.57782345]
["bitfinex-derivatives","BTCF0:USTF0",1760194309115,0.56213888,111920.0,111910.0,0.57782345]
["bitfinex-derivatives","BTCF0:USTF0",1760194309623,0.47286978,111920.0,111910.0,0.57782345]
["bitfinex-derivatives","BTCF0:USTF0",1760194310122,0.02107,111920.0,111910.0,0.57782345]
["bitfinex-derivatives","BTCF0:USTF0",1760194310421,0.47286978,111920.0,111910.0,0.57782345]
["bitfinex-derivatives","BTCF0:USTF0",1760194310915,0.47286978,111920.0,111910.0,0.58758979]
["bitfinex-derivatives","BTCF0:USTF0",1760194311618,0.02107,111920.0,111910.0,0.58758979]
["bitfinex-derivatives","BTCF0:USTF0",1760194311827,0.02107,111920.0,111910.0,0.94838979]
["bitfinex-derivatives","BTCF0:USTF0",1760194312124,0.09070007,111920.0,111910.0,0.94838979]
["bitfinex-derivatives","BTCF0:USTF0",1760194312326,0.02107,111920.0,111910.0,0.94838979]
["bitfinex-derivatives","BTCF0:USTF0",1760194313018,0.0211364,111940.0,111930.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1760194313222,0.0211364,111940.0,111930.0,0.93851088]
["bitfinex-derivatives","BTCF0:USTF0",1760194314423,6.64e-05,111940.0,111930.0,1.39031066]
["bitfinex-derivatives","BTCF0:USTF0",1760194314723,0.0211364,111940.0,111930.0,0.93851088]
["bitfinex-derivatives","BTCF0:USTF0",1760194315615,0.0211364,111940.0,111930.0,1.79031066]
["bitfinex-derivatives","BTCF0:USTF0",1760194315822,0.07116692,111940.0,111930.0,2.15111066]
["bitfinex-derivatives","BTCF0:USTF0",1760194316023,0.4711036,111970.0,111960.0,0.1258872]
["bitfinex-derivatives","BTCF0:USTF0",1760194316219,0.38187,111970.0,111960.0,0.57768698]
["bitfinex-derivatives","BTCF0:USTF0",1760194316418,0.4710992,111970.0,111960.0,0.57768698]
["bitfinex-derivatives","BTCF0:USTF0",1760194316924,0.56217918,111970.0,111960.0,0.57768698]
["bitfinex-derivatives","BTCF0:USTF0",1760194317821,0.1103794,111970.0,111960.0,0.57768698]
["bitfinex-derivatives","BTCF0:USTF0",1760194318218,0.0211502,111970.0,111960.0,1.42948676]
["bitfinex-derivatives","BTCF0:USTF0",1760194318415,8.02e-05,111970.0,111960.0,1.42948676]
["bitfinex-derivatives","BTCF0:USTF0",1760194318619,0.07251293,111970.0,111960.0,1.42948676]
["bitfinex-derivatives","BTCF0:USTF0",1760194319020,0.07251293,111970.0,111960.0,1.79028676]
["bitfinex-derivatives","BTCF0:USTF0",1760194319619,0.09358293,111970.0,111960.0,0.8866872]
["bitfinex-derivatives","BTCF0:USTF0",1760194319824,0.09358293,111970.0,111960.0,1.33848698]
["bitfinex-derivatives","BTCF0:USTF0",1760194320622,0.09358293,111970.0,111960.0,0.4866872]
["bitfinex-derivatives","BTCF0:USTF0",1760194320930,0.54538271,111970.0,111960.0,0.4866872]
["bitfinex-derivatives","BTCF0:USTF0",1760194321422,0.09358293,111970.0,111960.0,0.4866872]
["bitfinex-derivatives","BTCF0:USTF0",1760194321914,0.07251293,111970.0,111960.0,0.88837887]
["bitfinex-derivatives","BTCF0:USTF0",1760194322619,0.18281213,111970.0,111960.0,0.79914167]
["bitfinex-derivatives","BTCF0:USTF0",1760194322818,0.1162872,111960.0,111950.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760194323014,0.51797887,111960.0,111950.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1760194324020,0.51797887,111960.0,111950.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194324616,0.1103152,111950.0,111940.0,0.4867027]
["bitfinex-derivatives","BTCF0:USTF0",1760194324820,0.52466687,111950.0,111940.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194325017,0.1103231,111940.0,111930.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760194325230,0.4835531,111940.0,111930.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194325923,0.4835531,111940.0,111930.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760194326125,0.4835531,111940.0,111930.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194326326,0.4835531,111940.0,111930.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760194327128,0.4835531,111940.0,111930.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194327425,0.88524477,111940.0,111930.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760194327625,0.02107,111930.0,111920.0,0.1259191]
["bitfinex-derivatives","BTCF0:USTF0",1760194327832,0.1103311,111930.0,111920.0,0.52761077]
["bitfinex-derivatives","BTCF0:USTF0",1760194328330,0.02107,111930.0,111920.0,0.52761077]
["bitfinex-derivatives","BTCF0:USTF0",1760194328531,0.02107,111940.0,111930.0,0.1259111]
["bitfinex-derivatives","BTCF0:USTF0",1760194328936,0.02107,111940.0,111930.0,0.52760277]
["bitfinex-derivatives","BTCF0:USTF0",1760194329239,0.02107,111940.0,111930.0,0.88840277]
["bitfinex-derivatives","BTCF0:USTF0",1760194330242,0.02107,111960.0,111950.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1760194331635,0.1103072,111960.0,111950.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1760194332434,0.02107,111960.0,111950.0,0.1258952]
["bitfinex-derivatives","BTCF0:USTF0",1760194332845,0.02107,111960.0,111950.0,1.28838687]
["bitfinex-derivatives","BTCF0:USTF0",1760194334637,0.09507293,111970.0,111960.0,0.1236672]
["bitfinex-derivatives","BTCF0:USTF0",1760194334842,0.09507293,111970.0,111960.0,0.88615887]
["bitfinex-derivatives","BTCF0:USTF0",1760194335142,0.09507293,111970.0,111960.0,0.1236672]
["bitfinex-derivatives","BTCF0:USTF0",1760194335938,0.18430213,111970.0,111960.0,0.1236672]
["bitfinex-derivatives","BTCF0:USTF0",1760194336644,0.18430213,111970.0,111960.0,0.4844672]
["bitfinex-derivatives","BTCF0:USTF0",1760194336843,0.18430213,111970.0,111960.0,0.1236672]
["bitfinex-derivatives","BTCF0:USTF0",1760194338242,0.18430213,111970.0,111960.0,0.52535887]
["bitfinex-derivatives","BTCF0:USTF0",1760194338243,0.09507293,111970.0,111960.0,0.52535887]
["bitfinex-derivatives","BTCF0:USTF0",1760194338740,0.09507293,111970.0,111960.0,0.88615887]
["bitfinex-derivatives","BTCF0:USTF0",1760194338937,0.07251293,111970.0,111960.0,1.28615887]
["bitfinex-derivatives","BTCF0:USTF0",1760194341544,0.07251293,111970.0,111960.0,0.8844672]
["bitfinex-derivatives","BTCF0:USTF0",1760194341744,0.09507293,111970.0,111960.0,0.4844672]
["bitfinex-derivatives","BTCF0:USTF0",1760194342147,0.09507293,111970.0,111960.0,0.88615887]
["bitfinex-derivatives","BTCF0:USTF0",1760194350449,0.5859938,111970.0,111960.0,0.4844672]
["bitfinex-derivatives","BTCF0:USTF0",1760194350651,0.5986538,111970.0,111960.0,0.0892372]
["bitfinex-derivatives","BTCF0:USTF0",1760194350847,0.5986538,111970.0,111950.0,0.77626167]
["bitfinex-derivatives","BTCF0:USTF0",1760194350848,0.1117972,111960.0,111950.0,0.4638105]
["bitfinex-derivatives","BTCF0:USTF0",1760194351051,0.51946887,111960.0,111950.0,0.4855951]
["bitfinex-derivatives","BTCF0:USTF0",1760194351755,0.1177772,111960.0,111950.0,0.4855951]
["bitfinex-derivatives","BTCF0:USTF0",1760194352856,0.1177772,111960.0,111950.0,0.4718251]
["bitfinex-derivatives","BTCF0:USTF0",1760194354656,0.1117972,111960.0,111950.0,0.4844751]
["bitfinex-derivatives","BTCF0:USTF0",1760194355357,0.02256,111960.0,111950.0,0.4844751]
["bitfinex-derivatives","BTCF0:USTF0",1760194356158,0.1117972,111960.0,111950.0,0.4844751]
["bitfinex-derivatives","BTCF0:USTF0",1760194356553,0.4725972,111960.0,111950.0,0.0004751]
["bitfinex-derivatives","BTCF0:USTF0",1760194356752,0.4860672,111960.0,111950.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760194357559,0.4860672,111960.0,111950.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1760194359963,0.39683,111960.0,111950.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1760194360364,0.4860672,111960.0,111950.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1760194362763,0.88775887,111960.0,111950.0,0.1110251]
["bitfinex-derivatives","BTCF0:USTF0",1760194363866,1.61721802,111960.0,111950.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760194364069,0.03582,111950.0,111940.0,0.1103387]
["bitfinex-derivatives","BTCF0:USTF0",1760194365069,0.0232,111950.0,111940.0,0.1239587]
["bitfinex-derivatives","BTCF0:USTF0",1760194365269,0.0232,111950.0,111940.0,0.52565037]
["bitfinex-derivatives","BTCF0:USTF0",1760194366774,0.0232,111950.0,111940.0,0.1239587]
["bitfinex-derivatives","BTCF0:USTF0",1760194366971,0.0232,111950.0,111940.0,0.52565037]
["bitfinex-derivatives","BTCF0:USTF0",1760194367573,0.0232,111950.0,111940.0,0.88645037]
["bitfinex-derivatives","BTCF0:USTF0",1760194368066,0.384,111960.0,111950.0,0.1239551]
["bitfinex-derivatives","BTCF0:USTF0",1760194368266,0.384,111960.0,111950.0,0.52564677]
["bitfinex-derivatives","BTCF0:USTF0",1760194369066,0.384,111960.0,111950.0,0.92564677]
["bitfinex-derivatives","BTCF0:USTF0",1760194369268,0.45651293,111970.0,111960.0,0.1239472]
["bitfinex-derivatives","BTCF0:USTF0",1760194369469,0.45651293,111970.0,111960.0,0.52563887]
["bitfinex-derivatives","BTCF0:USTF0",1760194369672,0.07251293,111970.0,111960.0,0.88643887]
["bitfinex-derivatives","BTCF0:USTF0",1760194370266,0.09571293,111970.0,111960.0,0.88643887]
["bitfinex-derivatives","BTCF0:USTF0",1760194370668,0.09571293,111970.0,111960.0,0.1103272]
["bitfinex-derivatives","BTCF0:USTF0",1760194370669,0.46913293,111970.0,111960.0,0.1103272]
["bitfinex-derivatives","BTCF0:USTF0",1760194372975,0.55836213,111970.0,111960.0,0.1103272]
["bitfinex-derivatives","BTCF0:USTF0",1760194374273,0.1250731,111940.0,111920.0,0.4636882]
["bitfinex-derivatives","BTCF0:USTF0",1760194374472,0.4858731,111940.0,111930.0,0.10080137]
["bitfinex-derivatives","BTCF0:USTF0",1760194374672,0.03582,111920.0,111910.0,0.12023001]
["bitfinex-derivatives","BTCF0:USTF0",1760194374874,0.4858891,111920.0,111910.0,0.03095341]
["bitfinex-derivatives","BTCF0:USTF0",1760194375572,0.4858891,111920.0,111910.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1760194375775,0.88765647,111920.0,111910.0,0.03095341]
["bitfinex-derivatives","BTCF0:USTF0",1760194376679,0.95882894,111920.0,111910.0,0.03095341]
["bitfinex-derivatives","BTCF0:USTF0",1760194376980,0.95882894,111920.0,111910.0,0.13385041]
["bitfinex-derivatives","BTCF0:USTF0",1760194376981,0.46786817,111920.0,111910.0,0.13385041]
["bitfinex-derivatives","BTCF0:USTF0",1760194377183,0.45524817,111920.0,111910.0,0.13385041]
["bitfinex-derivatives","BTCF0:USTF0",1760194378080,0.46786817,111920.0,111910.0,0.13385041]
["bitfinex-derivatives","BTCF0:USTF0",1760194379378,0.86955984,111920.0,111910.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1760194379581,0.95882894,111920.0,111910.0,0.09914041]
["bitfinex-derivatives","BTCF0:USTF0",1760194380274,0.86955984,111920.0,111910.0,0.09914041]
["bitfinex-derivatives","BTCF0:USTF0",1760194380475,0.46786817,111920.0,111910.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1760194381479,0.55713727,111920.0,111910.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1760194381876,0.46786817,111920.0,111910.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1760194383269,1.35882894,111920.0,111910.0,0.03095341]
["bitfinex-derivatives","BTCF0:USTF0",1760194383476,1.77040367,111920.0,111910.0,0.00986341]
["bitfinex-derivatives","BTCF0:USTF0",1760194387083,1.77040367,111920.0,111910.0,0.03095341]
["bitfinex-derivatives","BTCF0:USTF0",1760194389285,1.77040367,111920.0,111910.0,0.00986341]
["bitfinex-derivatives","BTCF0:USTF0",1760194391187,1.77040367,111920.0,111910.0,0.03095341]
["bitfinex-derivatives","BTCF0:USTF0",1760194395290,1.31793727,111920.0,111910.0,0.03095341]
["bitfinex-derivatives","BTCF0:USTF0",1760194395495,1.77040367,111920.0,111910.0,0.03095341]
["bitfinex-derivatives","BTCF0:USTF0",1760194396500,1.37040367,111920.0,111910.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1760194396798,0.91793727,111920.0,111910.0,0.12023041]
["bitfinex-derivatives","BTCF0:USTF0",1760194396994,1.37040367,111920.0,111910.0,0.00986341]
["bitfinex-derivatives","BTCF0:USTF0",1760194398603,0.91793727,111920.0,111910.0,0.12144041]
["bitfinex-derivatives","BTCF0:USTF0",1760194398804,1.37040367,111920.0,111910.0,0.12144041]
["bitfinex-derivatives","BTCF0:USTF0",1760194402703,1.37040367,111920.0,111910.0,0.00986341]
["bitfinex-derivatives","BTCF0:USTF0",1760194403203,0.1257132,111910.0,111900.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1760194403398,0.4865132,111910.0,111900.0,0.111585]
["bitfinex-derivatives","BTCF0:USTF0",1760194403596,0.9389796,111910.0,111900.0,0.111585]
["bitfinex-derivatives","BTCF0:USTF0",1760194405506,0.39723,111910.0,111900.0,0.9640514]
["bitfinex-derivatives","BTCF0:USTF0",1760194405702,0.38382,111910.0,111900.0,0.9769214]
["bitfinex-derivatives","BTCF0:USTF0",1760194406303,0.8362864,111910.0,111900.0,0.9769214]
["bitfinex-derivatives","BTCF0:USTF0",1760194406803,0.8496964,111910.0,111900.0,0.9769214]
["bitfinex-derivatives","BTCF0:USTF0",1760194407400,0.39723,111910.0,111900.0,0.9769214]
["bitfinex-derivatives","BTCF0:USTF0",1760194407600,0.8496964,111910.0,111900.0,0.511585]
["bitfinex-derivatives","BTCF0:USTF0",1760194407803,0.8496964,111910.0,111900.0,0.9640514]
["bitfinex-derivatives","BTCF0:USTF0",1760194408411,0.9389734,111910.0,111900.0,0.511585]
["bitfinex-derivatives","BTCF0:USTF0",1760194408706,0.9389734,111910.0,111900.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1760194408905,0.9389734,111910.0,111900.0,0.8747664]
["bitfinex-derivatives","BTCF0:USTF0",1760194409212,0.9389734,111910.0,111900.0,0.9640514]
["bitfinex-derivatives","BTCF0:USTF0",1760194409412,0.02302,111910.0,111900.0,0.9769214]
["bitfinex-derivatives","BTCF0:USTF0",1760194411207,0.02302,111910.0,111900.0,1.7901878]
["bitfinex-derivatives","BTCF0:USTF0",1760194411413,0.46768817,111920.0,111910.0,0.124447]
["bitfinex-derivatives","BTCF0:USTF0",1760194411714,0.46768817,111920.0,111910.0,0.5769134]
["bitfinex-derivatives","BTCF0:USTF0",1760194412107,0.45506817,111920.0,111910.0,0.9769134]
["bitfinex-derivatives","BTCF0:USTF0",1760194413809,0.09426817,111920.0,111910.0,1.3377134]
["bitfinex-derivatives","BTCF0:USTF0",1760194414712,0.07124817,111920.0,111910.0,1.3377134]
["bitfinex-derivatives","BTCF0:USTF0",1760194419714,0.09426817,111920.0,111910.0,1.3377134]
["bitfinex-derivatives","BTCF0:USTF0",1760194420314,0.09426817,111920.0,111910.0,0.524447]
["bitfinex-derivatives","BTCF0:USTF0",1760194420616,0.45506817,111920.0,111910.0,0.9769134]
["bitfinex-derivatives","BTCF0:USTF0",1760194422317,0.45506817,111920.0,111910.0,0.5769134]
["bitfinex-derivatives","BTCF0:USTF0",1760194422819,0.09426817,111920.0,111910.0,0.5769134]
["bitfinex-derivatives","BTCF0:USTF0",1760194423816,0.07124817,111920.0,111910.0,0.9377134]
["bitfinex-derivatives","BTCF0:USTF0",1760194424120,0.09291817,111920.0,111910.0,0.9377134]
["bitfinex-derivatives","BTCF0:USTF0",1760194424922,0.07117247,111920.0,111910.0,1.3377134]
["bitfinex-derivatives","BTCF0:USTF0",1760194425420,1.09855833,111930.0,111920.0,0.124699]
["bitfinex-derivatives","BTCF0:USTF0",1760194425620,1.09855833,111930.0,111920.0,0.5771654]
["bitfinex-derivatives","BTCF0:USTF0",1760194425921,1.09862325,111930.0,111920.0,0.5771654]
["bitfinex-derivatives","BTCF0:USTF0",1760194426323,6.492e-05,111930.0,111920.0,0.9771654]
["bitfinex-derivatives","BTCF0:USTF0",1760194426525,6.492e-05,111930.0,111920.0,1.7904318]
["bitfinex-derivatives","BTCF0:USTF0",1760194426726,6.492e-05,111930.0,111920.0,1.3379654]
["bitfinex-derivatives","BTCF0:USTF0",1760194426924,0.38247,111950.0,111940.0,0.124683]
["bitfinex-derivatives","BTCF0:USTF0",1760194427125,0.38247,111950.0,111940.0,0.5771494]
["bitfinex-derivatives","BTCF0:USTF0",1760194427925,0.38254743,111950.0,111940.0,0.5771494]
["bitfinex-derivatives","BTCF0:USTF0",1760194429329,0.45543575,111950.0,111940.0,0.5771494]
["bitfinex-derivatives","BTCF0:USTF0",1760194429624,0.46886575,111950.0,111940.0,0.5771494]
["bitfinex-derivatives","BTCF0:USTF0",1760194429828,0.124369,111920.0,111910.0,0.19125837]
["bitfinex-derivatives","BTCF0:USTF0",1760194430022,0.9376354,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194430218,0.8483664,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194430917,0.9376354,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194434124,0.485169,111920.0,111910.0,0.111547]
["bitfinex-derivatives","BTCF0:USTF0",1760194434425,0.9376354,111920.0,111910.0,0.111547]
["bitfinex-derivatives","BTCF0:USTF0",1760194434927,0.9376354,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194440932,0.9376354,111920.0,111910.0,0.111547]
["bitfinex-derivatives","BTCF0:USTF0",1760194443029,0.9376354,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194443530,0.88723411,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194444633,1.58424739,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194444833,1.98424739,111920.0,111910.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194446837,1.58218228,111920.0,111910.0,0.111547]
["bitfinex-derivatives","BTCF0:USTF0",1760194447237,1.18218228,111920.0,111910.0,0.111547]
["bitfinex-derivatives","BTCF0:USTF0",1760194447830,0.102707,111910.0,111900.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194448030,0.0351,111890.0,111880.0,0.56202461]
["bitfinex-derivatives","BTCF0:USTF0",1760194448235,0.03518186,111890.0,111880.0,0.20122461]
["bitfinex-derivatives","BTCF0:USTF0",1760194448440,0.38255186,111890.0,111880.0,0.21438461]
["bitfinex-derivatives","BTCF0:USTF0",1760194449434,0.38255186,111890.0,111880.0,0.13422373]
["bitfinex-derivatives","BTCF0:USTF0",1760194451138,0.45435061,111890.0,111880.0,0.13422373]
["bitfinex-derivatives","BTCF0:USTF0",1760194452733,0.95857872,111890.0,111880.0,0.03176603]
["bitfinex-derivatives","BTCF0:USTF0",1760194452940,0.95857872,111890.0,111880.0,0.00949603]
["bitfinex-derivatives","BTCF0:USTF0",1760194453538,0.95857872,111890.0,111880.0,0.03071603]
["bitfinex-derivatives","BTCF0:USTF0",1760194453938,0.95857872,111890.0,111880.0,0.00949603]
["bitfinex-derivatives","BTCF0:USTF0",1760194455543,1.66627975,111890.0,111880.0,0.00949603]
["bitfinex-derivatives","BTCF0:USTF0",1760194456140,0.95857872,111890.0,111880.0,0.00949603]
["bitfinex-derivatives","BTCF0:USTF0",1760194456345,1.35857872,111890.0,111880.0,0.00949603]
["bitfinex-derivatives","BTCF0:USTF0",1760194461948,0.1247078,111880.0,111870.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760194462150,0.88757291,111880.0,111870.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760194462839,0.4855078,111880.0,111870.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760194463043,0.88757291,111880.0,111870.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760194463847,0.88757291,111880.0,111870.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760194463848,0.87470291,111880.0,111870.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760194464250,0.111831,111880.0,111870.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760194464440,0.472631,111880.0,111870.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760194464845,0.38333,111880.0,111870.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760194465047,0.93691362,111890.0,111870.0,0.1245189]
["bitfinex-derivatives","BTCF0:USTF0",1760194465248,0.94657362,111890.0,111880.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760194466051,0.94657362,111890.0,111880.0,0.04452781]
["bitfinex-derivatives","BTCF0:USTF0",1760194469052,1.69043054,111890.0,111880.0,0.03053781]
["bitfinex-derivatives","BTCF0:USTF0",1760194476755,1.28836543,111890.0,111880.0,0.13382881]
["bitfinex-derivatives","BTCF0:USTF0",1760194476958,1.69043054,111890.0,111880.0,0.04452781]
["bitfinex-derivatives","BTCF0:USTF0",1760194477258,1.69043054,111890.0,111880.0,0.03053781]
["bitfinex-derivatives","BTCF0:USTF0",1760194479164,1.69043054,111890.0,111880.0,0.04452781]
["bitfinex-derivatives","BTCF0:USTF0",1760194479464,1.69043054,111890.0,111880.0,0.03053781]
["bitfinex-derivatives","BTCF0:USTF0",1760194482361,2.05123054,111890.0,111880.0,0.03053781]
["bitfinex-derivatives","BTCF0:USTF0",1760194486667,1.64916543,111890.0,111880.0,0.03053781]
["bitfinex-derivatives","BTCF0:USTF0",1760194486873,1.64916543,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194487069,2.05123054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194487473,2.05123054,111890.0,111880.0,0.03053781]
["bitfinex-derivatives","BTCF0:USTF0",1760194492672,2.05123054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194492878,2.03836054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194493579,1.67756054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194493879,1.27549543,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194494080,1.67756054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194494778,1.69109054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194495178,1.67756054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194495882,1.69109054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194496084,1.67756054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194498080,1.67756054,111890.0,111880.0,0.13285881]
["bitfinex-derivatives","BTCF0:USTF0",1760194498282,1.67756054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194500881,1.27549543,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194501186,1.67756054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194501684,1.69109054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194502180,1.67756054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194503186,1.69109054,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194503584,1.72808877,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194504188,1.27549543,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194504588,1.72808877,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194506892,1.72808877,111890.0,111880.0,0.03053781]
["bitfinex-derivatives","BTCF0:USTF0",1760194506893,1.74161877,111890.0,111880.0,0.03053781]
["bitfinex-derivatives","BTCF0:USTF0",1760194507592,1.27549543,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194507892,1.72808877,111890.0,111880.0,0.04355781]
["bitfinex-derivatives","BTCF0:USTF0",1760194508390,1.72808877,111890.0,111880.0,0.13285881]
["bitfinex-derivatives","BTCF0:USTF0",1760194509092,1.72808387,111890.0,111880.0,0.13285881]
["bitfinex-derivatives","BTCF0:USTF0",1760194509391,0.80286753,111890.0,111880.0,0.98545215]
["bitfinex-derivatives","BTCF0:USTF0",1760194510190,0.80286753,111890.0,111880.0,1.34625215]
["bitfinex-derivatives","BTCF0:USTF0",1760194510495,0.07188061,111890.0,111880.0,1.34625215]
["bitfinex-derivatives","BTCF0:USTF0",1760194512093,0.07188061,111890.0,111880.0,1.42641303]
["bitfinex-derivatives","BTCF0:USTF0",1760194512697,0.07188061,111890.0,111880.0,1.34625215]
["bitfinex-derivatives","BTCF0:USTF0",1760194519094,0.07077261,111890.0,111880.0,1.42641303]
["bitfinex-derivatives","BTCF0:USTF0",1760194519300,0.3608,111910.0,111900.0,0.125695]
["bitfinex-derivatives","BTCF0:USTF0",1760194519600,0.3608,111910.0,111900.0,0.57828834]
["bitfinex-derivatives","BTCF0:USTF0",1760194520101,0.36088514,111910.0,111900.0,1.43088168]
["bitfinex-derivatives","BTCF0:USTF0",1760194520399,8.514e-05,111910.0,111900.0,1.43088168]
["bitfinex-derivatives","BTCF0:USTF0",1760194520801,8.514e-05,111910.0,111900.0,0.97828834]
["bitfinex-derivatives","BTCF0:USTF0",1760194521802,0.0701855,111910.0,111900.0,0.97828834]
["bitfinex-derivatives","BTCF0:USTF0",1760194523603,0.0913755,111910.0,111900.0,0.97828834]
["bitfinex-derivatives","BTCF0:USTF0",1760194525698,0.0701855,111910.0,111900.0,0.97828834]
["bitfinex-derivatives","BTCF0:USTF0",1760194526198,0.64685584,111910.0,111900.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760194526404,1.40765584,111910.0,111900.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760194531810,0.9550625,111910.0,111900.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760194532010,1.40765584,111910.0,111900.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760194533615,1.40765584,111910.0,111900.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760194534111,0.4521755,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194534405,0.99404584,111910.0,111900.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760194534612,0.99404584,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194534816,0.4521755,111910.0,111900.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760194535110,0.90476884,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194535814,0.4309855,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194537116,0.4521755,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194539613,0.4309855,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194539814,0.4521755,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194540521,0.90476884,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194541818,0.4309855,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194544724,0.4534355,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194545025,0.4309855,111910.0,111900.0,0.48900334]
["bitfinex-derivatives","BTCF0:USTF0",1760194545518,0.99530584,111910.0,111900.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760194545722,1.40807584,111910.0,111900.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760194546423,0.9554825,111910.0,111900.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760194546622,1.40807584,111910.0,111900.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760194547723,0.9554825,111910.0,111900.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760194548025,1.40807584,111910.0,111900.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760194550124,1.31879884,111910.0,111900.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760194550424,1.40807584,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194550628,1.39530584,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194551532,1.39530584,111910.0,111900.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760194551727,1.39530584,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194552030,1.40807584,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194552230,1.40807584,111910.0,111900.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760194552927,1.30602884,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194553128,0.90602884,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194553328,0.4534355,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194554929,0.4309855,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194556034,0.4534355,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194558637,0.4309855,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194559132,0.4534355,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194561337,0.4309855,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194562437,0.4534355,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194563038,0.4309855,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194563339,1.15005839,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194563639,0.36088514,111910.0,111900.0,0.48918334]
["bitfinex-derivatives","BTCF0:USTF0",1760194564939,0.38333514,111910.0,111900.0,0.56934422]
["bitfinex-derivatives","BTCF0:USTF0",1760194565340,0.36088514,111910.0,111900.0,0.56934422]
["bitfinex-derivatives","BTCF0:USTF0",1760194565540,0.36088514,111910.0,111900.0,0.5187992]
["bitfinex-derivatives","BTCF0:USTF0",1760194566336,0.37441,111930.0,111900.0,1.19943832]
["bitfinex-derivatives","BTCF0:USTF0",1760194566536,0.4725109,111930.0,111920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760194566835,0.18172733,111930.0,111920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760194567240,0.90745614,111930.0,111920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760194567442,0.1117109,111930.0,111920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760194567742,0.1127109,111930.0,111920.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1760194569548,0.88832922,111930.0,111920.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1760194569744,0.1244917,111920.0,111910.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1760194571145,0.1244917,111920.0,111910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760194572144,0.1117217,111920.0,111910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760194574548,0.02245,111920.0,111910.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1760194574842,0.90674531,111930.0,111920.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760194575046,0.91974531,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194575547,1.32179363,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194576242,1.32179363,111930.0,111920.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760194576746,0.91974531,111930.0,111920.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760194576946,0.92074531,111930.0,111920.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760194577146,0.90774531,111930.0,111920.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760194578137,0.90774531,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194578342,0.92074531,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194580348,1.32279363,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194580848,0.81848371,111930.0,111920.0,0.79791832]
["bitfinex-derivatives","BTCF0:USTF0",1760194581147,0.90774461,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194581347,0.90774461,111930.0,111920.0,0.79791832]
["bitfinex-derivatives","BTCF0:USTF0",1760194582246,0.90774461,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194582546,0.90774461,111930.0,111920.0,0.79791832]
["bitfinex-derivatives","BTCF0:USTF0",1760194582847,0.90774461,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194583246,0.81848371,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194583447,0.90774471,111930.0,111920.0,0.79791832]
["bitfinex-derivatives","BTCF0:USTF0",1760194583647,0.90774471,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194584843,0.88483471,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194585149,0.81848371,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194586143,0.90774471,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194589050,1.32279303,111930.0,111920.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1760194589349,1.32279303,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194590246,0.92074471,111930.0,111920.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760194591658,0.92074471,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194594455,1.28154471,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194594658,1.32279303,111930.0,111920.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1760194594855,0.92074471,111930.0,111920.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1760194597161,0.90774471,111930.0,111920.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760194602862,0.92093471,111930.0,111920.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760194604562,0.90774471,111930.0,111920.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760194605462,0.90774471,111930.0,111920.0,0.79822832]
["bitfinex-derivatives","BTCF0:USTF0",1760194606560,0.90774471,111930.0,111920.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760194610572,0.81848371,111930.0,111920.0,0.88749722]
["bitfinex-derivatives","BTCF0:USTF0",1760194610773,0.90774471,111930.0,111920.0,0.79822832]
["bitfinex-derivatives","BTCF0:USTF0",1760194611170,0.92093471,111930.0,111920.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760194613569,0.92093471,111930.0,111920.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1760194614171,0.92093471,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194616177,0.92093471,111930.0,111920.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760194616372,0.92093471,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194620880,0.92093471,111930.0,111920.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760194621782,0.90774471,111930.0,111920.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760194621983,0.92093471,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194622176,0.91993471,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194623678,0.91993471,111930.0,111920.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760194624485,0.90674471,111930.0,111920.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760194625480,0.90674471,111930.0,111920.0,0.4876014]
["bitfinex-derivatives","BTCF0:USTF0",1760194627685,0.91993471,111930.0,111920.0,0.4876014]
["bitfinex-derivatives","BTCF0:USTF0",1760194630288,1.73295611,111930.0,111920.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1760194634192,1.73295611,111930.0,111920.0,0.02296329]
["bitfinex-derivatives","BTCF0:USTF0",1760194635195,1.28073471,111930.0,111920.0,0.02296329]
["bitfinex-derivatives","BTCF0:USTF0",1760194635395,1.73295611,111930.0,111920.0,0.48804469]
["bitfinex-derivatives","BTCF0:USTF0",1760194637794,1.28073471,111930.0,111920.0,0.48804469]
["bitfinex-derivatives","BTCF0:USTF0",1760194637995,1.73295611,111930.0,111920.0,0.48804469]
["bitfinex-derivatives","BTCF0:USTF0",1760194638192,1.71976611,111930.0,111920.0,0.48804469]
["bitfinex-derivatives","BTCF0:USTF0",1760194638492,1.73245611,111930.0,111920.0,0.48804469]
["bitfinex-derivatives","BTCF0:USTF0",1760194639090,1.73245611,111930.0,111920.0,0.02296329]
["bitfinex-derivatives","BTCF0:USTF0",1760194640791,1.73245611,111930.0,111920.0,0.03582329]
["bitfinex-derivatives","BTCF0:USTF0",1760194643800,1.73245611,111930.0,111920.0,0.02296329]
["bitfinex-derivatives","BTCF0:USTF0",1760194646096,1.73245611,111930.0,111920.0,0.03582329]
["bitfinex-derivatives","BTCF0:USTF0",1760194646097,1.26754471,111930.0,111920.0,0.03582329]
["bitfinex-derivatives","BTCF0:USTF0",1760194646695,1.71976611,111930.0,111920.0,0.03582329]
["bitfinex-derivatives","BTCF0:USTF0",1760194647697,1.73285611,111930.0,111920.0,0.03582329]
["bitfinex-derivatives","BTCF0:USTF0",1760194648297,1.73285611,111930.0,111920.0,0.02296329]
["bitfinex-derivatives","BTCF0:USTF0",1760194649299,1.28063471,111930.0,111920.0,0.03566329]
["bitfinex-derivatives","BTCF0:USTF0",1760194649499,0.90674471,111930.0,111920.0,0.84868469]
["bitfinex-derivatives","BTCF0:USTF0",1760194658511,0.79457371,111930.0,111920.0,1.33795329]
["bitfinex-derivatives","BTCF0:USTF0",1760194658715,0.07149384,111930.0,111920.0,1.41811417]
["bitfinex-derivatives","BTCF0:USTF0",1760194659013,0.1124071,111940.0,111930.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760194659311,0.09405271,111940.0,111930.0,1.38967679]
["bitfinex-derivatives","BTCF0:USTF0",1760194659515,0.07090271,111940.0,111930.0,1.78967679]
["bitfinex-derivatives","BTCF0:USTF0",1760194659909,0.915265,111960.0,111940.0,0.1231527]
["bitfinex-derivatives","BTCF0:USTF0",1760194659910,0.02315,111950.0,111940.0,0.1231527]
["bitfinex-derivatives","BTCF0:USTF0",1760194660109,0.82943257,111960.0,111950.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760194660309,0.1123936,111960.0,111950.0,0.48739469]
["bitfinex-derivatives","BTCF0:USTF0",1760194660511,0.564615,111960.0,111950.0,0.48739469]
["bitfinex-derivatives","BTCF0:USTF0",1760194660712,0.1123936,111960.0,111950.0,0.48739469]
["bitfinex-derivatives","BTCF0:USTF0",1760194660912,0.564615,111960.0,111950.0,0.48739469]
["bitfinex-derivatives","BTCF0:USTF0",1760194661213,0.1123936,111960.0,111950.0,0.48739469]
["bitfinex-derivatives","BTCF0:USTF0",1760194661811,0.09708163,111960.0,111950.0,0.57663939]
["bitfinex-derivatives","BTCF0:USTF0",1760194662011,0.07393163,111960.0,111950.0,0.57663939]
["bitfinex-derivatives","BTCF0:USTF0",1760194662214,0.07393163,111960.0,111950.0,0.98602471]
["bitfinex-derivatives","BTCF0:USTF0",1760194662406,0.07393163,111960.0,111950.0,0.58602471]
["bitfinex-derivatives","BTCF0:USTF0",1760194662610,0.07393163,111960.0,111950.0,0.94682471]
["bitfinex-derivatives","BTCF0:USTF0",1760194663016,0.07293163,111960.0,111950.0,1.34682471]
["bitfinex-derivatives","BTCF0:USTF0",1760194663211,0.9247092,111980.0,111970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760194663515,0.9247092,111980.0,111970.0,0.4877914]
["bitfinex-derivatives","BTCF0:USTF0",1760194663714,1.63191282,111980.0,111970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760194663919,1.27111282,111980.0,111970.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760194664218,1.27111282,111980.0,111970.0,0.03684329]
["bitfinex-derivatives","BTCF0:USTF0",1760194664816,1.63191282,111980.0,111970.0,0.03684329]
["bitfinex-derivatives","BTCF0:USTF0",1760194665016,1.63291282,111980.0,111970.0,0.03684329]
["bitfinex-derivatives","BTCF0:USTF0",1760194665213,2.04070282,111980.0,111970.0,0.00127329]
["bitfinex-derivatives","BTCF0:USTF0",1760194665615,2.04170282,111980.0,111970.0,0.00127329]
["bitfinex-derivatives","BTCF0:USTF0",1760194666320,2.11248742,111980.0,111970.0,0.00127329]
["bitfinex-derivatives","BTCF0:USTF0",1760194668620,1.66026602,111980.0,111970.0,0.00127329]
["bitfinex-derivatives","BTCF0:USTF0",1760194668818,2.11248742,111980.0,111970.0,0.02403329]
["bitfinex-derivatives","BTCF0:USTF0",1760194669020,2.11248742,111980.0,111970.0,0.00127329]
["bitfinex-derivatives","BTCF0:USTF0",1760194670616,2.11248742,111980.0,111970.0,0.02403329]
["bitfinex-derivatives","BTCF0:USTF0",1760194670919,2.11248742,111980.0,111970.0,0.00127329]
["bitfinex-derivatives","BTCF0:USTF0",1760194675920,2.11248742,111980.0,111970.0,0.02403329]
["bitfinex-derivatives","BTCF0:USTF0",1760194676215,2.11248742,111980.0,111970.0,0.00127329]
["bitfinex-derivatives","BTCF0:USTF0",1760194680623,2.11248742,111980.0,111970.0,0.02403329]
["bitfinex-derivatives","BTCF0:USTF0",1760194681314,2.11248742,111980.0,111960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760194681315,0.1247787,111970.0,111960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1760194681520,0.1116966,111960.0,111950.0,0.49706672]
["bitfinex-derivatives","BTCF0:USTF0",1760194681720,0.563918,111960.0,111950.0,0.49706672]
["bitfinex-derivatives","BTCF0:USTF0",1760194682828,0.563918,111960.0,111950.0,0.04484532]
["bitfinex-derivatives","BTCF0:USTF0",1760194683426,0.563918,111960.0,111950.0,0.49706672]
["bitfinex-derivatives","BTCF0:USTF0",1760194684128,0.1116966,111960.0,111950.0,0.49706672]
["bitfinex-derivatives","BTCF0:USTF0",1760194687528,0.1116966,111960.0,111950.0,0.04484532]
["bitfinex-derivatives","BTCF0:USTF0",1760194706642,0.1240045,111950.0,111940.0,0.08016088]
["bitfinex-derivatives","BTCF0:USTF0",1760194706847,0.1188525,111940.0,111930.0,0.08025967]
["bitfinex-derivatives","BTCF0:USTF0",1760194707047,0.88142962,111940.0,111930.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760194707247,0.88142962,111940.0,111930.0,0.02261879]
["bitfinex-derivatives","BTCF0:USTF0",1760194707445,0.4796525,111940.0,111930.0,0.02261879]
["bitfinex-derivatives","BTCF0:USTF0",1760194707645,0.88142962,111940.0,111930.0,0.02261879]
["bitfinex-derivatives","BTCF0:USTF0",1760194708142,0.88142962,111940.0,111930.0,0.03178378]
["bitfinex-derivatives","BTCF0:USTF0",1760194708748,0.95358894,111940.0,111930.0,0.03178378]
["bitfinex-derivatives","BTCF0:USTF0",1760194711051,1.67396842,111940.0,111930.0,0.03178378]
["bitfinex-derivatives","BTCF0:USTF0",1760194713052,1.67396842,111940.0,111930.0,0.04475378]
["bitfinex-derivatives","BTCF0:USTF0",1760194716055,1.67396842,111940.0,111930.0,0.03178378]
["bitfinex-derivatives","BTCF0:USTF0",1760194723856,1.67396842,111940.0,111930.0,0.00926378]
["bitfinex-derivatives","BTCF0:USTF0",1760194725758,1.67396842,111940.0,111930.0,0.03221378]
["bitfinex-derivatives","BTCF0:USTF0",1760194726058,1.2643313,111940.0,111930.0,0.04614378]
["bitfinex-derivatives","BTCF0:USTF0",1760194728953,0.8142788,111940.0,111930.0,0.9371819]
["bitfinex-derivatives","BTCF0:USTF0",1760194729162,0.9035318,111940.0,111930.0,0.9371819]
["bitfinex-derivatives","BTCF0:USTF0",1760194729452,0.9035318,111940.0,111930.0,1.2979819]
["bitfinex-derivatives","BTCF0:USTF0",1760194731161,0.9035318,111940.0,111930.0,0.89620478]
["bitfinex-derivatives","BTCF0:USTF0",1760194734269,0.8142788,111940.0,111930.0,0.89620478]
["bitfinex-derivatives","BTCF0:USTF0",1760194737164,0.7925388,111940.0,111930.0,1.2979819]
["bitfinex-derivatives","BTCF0:USTF0",1760194737364,0.4500388,111960.0,111940.0,0.0892463]
["bitfinex-derivatives","BTCF0:USTF0",1760194737566,0.38301,111960.0,111950.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1760194737765,0.3608,111970.0,111950.0,1.28870212]
["bitfinex-derivatives","BTCF0:USTF0",1760194738070,0.38301,111970.0,111960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760194738960,1.2009209,111970.0,111960.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760194739265,1.2087809,111970.0,111960.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760194739674,0.089237,111960.0,111950.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760194739864,0.124467,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760194740170,0.485267,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760194742076,0.472247,111960.0,111950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760194742575,0.02221,111960.0,111950.0,0.486925]
["bitfinex-derivatives","BTCF0:USTF0",1760194743774,0.02221,111960.0,111950.0,0.88870212]
["bitfinex-derivatives","BTCF0:USTF0",1760194744077,0.7508918,111970.0,111960.0,0.126117]
["bitfinex-derivatives","BTCF0:USTF0",1760194744273,0.0929946,111980.0,111970.0,0.1031591]
["bitfinex-derivatives","BTCF0:USTF0",1760194744472,0.0707846,111980.0,111970.0,0.88868622]
["bitfinex-derivatives","BTCF0:USTF0",1760194744674,0.3608,111990.0,111970.0,0.88868622]
["bitfinex-derivatives","BTCF0:USTF0",1760194744976,0.38301,111990.0,111980.0,0.43865712]
["bitfinex-derivatives","BTCF0:USTF0",1760194745171,0.4722231,111990.0,111980.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1760194747680,0.4722231,111990.0,111980.0,0.52787822]
["bitfinex-derivatives","BTCF0:USTF0",1760194748379,0.38301,111990.0,111980.0,0.52787822]
["bitfinex-derivatives","BTCF0:USTF0",1760194748879,0.38301,111990.0,111980.0,0.92787822]
["bitfinex-derivatives","BTCF0:USTF0",1760194749077,0.3608,111990.0,111980.0,0.92787822]
["bitfinex-derivatives","BTCF0:USTF0",1760194749278,0.38301,111990.0,111980.0,0.92787822]
["bitfinex-derivatives","BTCF0:USTF0",1760194749481,0.38301,111990.0,111980.0,0.97776694]
["bitfinex-derivatives","BTCF0:USTF0",1760194749981,0.45464469,111990.0,111980.0,0.97776694]
["bitfinex-derivatives","BTCF0:USTF0",1760194751780,1.18255253,111990.0,111980.0,0.97776694]
["bitfinex-derivatives","BTCF0:USTF0",1760194751980,0.38301,111990.0,111980.0,0.97776694]
["bitfinex-derivatives","BTCF0:USTF0",1760194753683,0.4722231,111990.0,111980.0,0.97776694]
["bitfinex-derivatives","BTCF0:USTF0",1760194754682,0.54350097,111990.0,111980.0,0.97776694]
["bitfinex-derivatives","BTCF0:USTF0",1760194755779,0.54350097,111990.0,111980.0,0.5261011]
["bitfinex-derivatives","BTCF0:USTF0",1760194756079,1.40302681,111990.0,111980.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760194756982,0.1109811,111980.0,111970.0,0.4862284]
["bitfinex-derivatives","BTCF0:USTF0",1760194757180,0.56264694,111980.0,111970.0,0.1254284]
["bitfinex-derivatives","BTCF0:USTF0",1760194757478,0.56264694,111980.0,111970.0,0.57709424]
["bitfinex-derivatives","BTCF0:USTF0",1760194759783,0.56264694,111980.0,111970.0,0.48786584]
["bitfinex-derivatives","BTCF0:USTF0",1760194761285,0.56264694,111980.0,111970.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760194761784,0.1109891,111970.0,111960.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760194761981,0.1109971,111960.0,111950.0,0.84866584]
["bitfinex-derivatives","BTCF0:USTF0",1760194762181,0.56266294,111960.0,111950.0,0.84866584]
["bitfinex-derivatives","BTCF0:USTF0",1760194762686,0.1109971,111960.0,111950.0,0.84866584]
["bitfinex-derivatives","BTCF0:USTF0",1760194762886,0.1109971,111960.0,111950.0,0.93791084]
["bitfinex-derivatives","BTCF0:USTF0",1760194763585,0.02176,111960.0,111950.0,0.93791084]
["bitfinex-derivatives","BTCF0:USTF0",1760194765687,0.74479472,111960.0,111950.0,0.93791084]
["bitfinex-derivatives","BTCF0:USTF0",1760194766784,0.02176,111960.0,111950.0,0.93791084]
["bitfinex-derivatives","BTCF0:USTF0",1760194766980,0.91471134,111980.0,111950.0,0.93791084]
["bitfinex-derivatives","BTCF0:USTF0",1760194767286,0.93647134,111980.0,111970.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760194767586,0.1109891,111970.0,111960.0,0.82529584]
["bitfinex-derivatives","BTCF0:USTF0",1760194767780,0.1109891,111970.0,111960.0,0.84756584]
["bitfinex-derivatives","BTCF0:USTF0",1760194769187,0.02176,111970.0,111960.0,0.93680294]
["bitfinex-derivatives","BTCF0:USTF0",1760194770889,0.02176,111970.0,111960.0,1.38846878]
["bitfinex-derivatives","BTCF0:USTF0",1760194771094,0.02176,111970.0,111960.0,0.93680294]
["bitfinex-derivatives","BTCF0:USTF0",1760194771687,0.02176,111970.0,111960.0,1.78846878]
["bitfinex-derivatives","BTCF0:USTF0",1760194772086,0.02176,111970.0,111960.0,1.33680294]
["bitfinex-derivatives","BTCF0:USTF0",1760194773393,0.02176,111970.0,111960.0,1.78846878]
["bitfinex-derivatives","BTCF0:USTF0",1760194774298,0.02176,111980.0,111970.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760194774497,0.02176,111980.0,111970.0,0.93679494]
["bitfinex-derivatives","BTCF0:USTF0",1760194775193,0.43993787,111990.0,111980.0,0.0892212]
["bitfinex-derivatives","BTCF0:USTF0",1760194775394,0.45383787,111990.0,111980.0,0.57598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194776398,0.46729787,111990.0,111980.0,0.57598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194776597,0.45383787,111990.0,111980.0,0.57598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194778899,0.45383787,111990.0,111980.0,1.02765288]
["bitfinex-derivatives","BTCF0:USTF0",1760194779106,0.43207787,111990.0,111980.0,0.97598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194780002,0.45383787,111990.0,111980.0,0.97598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194782303,0.45383787,111990.0,111980.0,0.57598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194782500,0.45506787,111990.0,111980.0,0.57598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194786102,1.1689171,111990.0,111980.0,0.57598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194787202,1.1459271,111990.0,111980.0,0.57598704]
["bitfinex-derivatives","BTCF0:USTF0",1760194787897,1.1827271,111990.0,111980.0,0.1114912]
["bitfinex-derivatives","BTCF0:USTF0",1760194788103,1.2719403,111990.0,111980.0,0.56315704]
["bitfinex-derivatives","BTCF0:USTF0",1760194788500,1.1827271,111990.0,111980.0,0.56315704]
["bitfinex-derivatives","BTCF0:USTF0",1760194788805,1.2719403,111990.0,111980.0,0.47393584]
["bitfinex-derivatives","BTCF0:USTF0",1760194789002,1.72360614,111990.0,111980.0,0.47393584]
["bitfinex-derivatives","BTCF0:USTF0",1760194789202,1.72360614,111990.0,111980.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194789502,1.72360614,111990.0,111980.0,0.47393584]
["bitfinex-derivatives","BTCF0:USTF0",1760194793005,1.2719403,111990.0,111980.0,0.56315704]
["bitfinex-derivatives","BTCF0:USTF0",1760194794006,1.2719403,111990.0,111980.0,0.1114912]
["bitfinex-derivatives","BTCF0:USTF0",1760194794306,1.2719403,111990.0,111980.0,0.56315704]
["bitfinex-derivatives","BTCF0:USTF0",1760194795103,2.12360614,111990.0,111980.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1760194795311,0.1260212,111980.0,111970.0,0.10336088]
["bitfinex-derivatives","BTCF0:USTF0",1760194795608,0.93848704,111980.0,111970.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760194795804,0.4868212,111980.0,111970.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194796409,0.1260212,111980.0,111970.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194796606,0.1260212,111980.0,111970.0,0.57764494]
["bitfinex-derivatives","BTCF0:USTF0",1760194798311,0.1260212,111980.0,111970.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194798710,0.57768704,111980.0,111970.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194800002,0.1260212,111980.0,111970.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760194800201,0.57768704,111980.0,111970.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194800913,0.57768704,111980.0,111970.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760194801213,0.0368,111980.0,111970.0,0.48841584]
["bitfinex-derivatives","BTCF0:USTF0",1760194801412,0.1260212,111980.0,111970.0,0.48841584]
["bitfinex-derivatives","BTCF0:USTF0",1760194801609,0.1260212,111980.0,111970.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194801809,0.57768704,111980.0,111970.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194802613,0.1260291,111970.0,111960.0,0.10336088]
["bitfinex-derivatives","BTCF0:USTF0",1760194802809,0.1260291,111970.0,111960.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194803011,0.57769494,111970.0,111960.0,0.47486584]
["bitfinex-derivatives","BTCF0:USTF0",1760194804013,0.1260371,111960.0,111950.0,0.10336088]
["bitfinex-derivatives","BTCF0:USTF0",1760194804206,0.1260371,111960.0,111950.0,0.55502672]
["bitfinex-derivatives","BTCF0:USTF0",1760194804413,0.0368,111960.0,111950.0,0.57766094]
["bitfinex-derivatives","BTCF0:USTF0",1760194805412,0.0368,111960.0,111950.0,0.1259951]
["bitfinex-derivatives","BTCF0:USTF0",1760194805615,0.0368,111960.0,111950.0,0.1124451]
["bitfinex-derivatives","BTCF0:USTF0",1760194805814,0.0368,111960.0,111950.0,0.56411094]
["bitfinex-derivatives","BTCF0:USTF0",1760194806016,0.0368,111960.0,111950.0,0.57766094]
["bitfinex-derivatives","BTCF0:USTF0",1760194806314,0.0368,111960.0,111950.0,0.56411094]
["bitfinex-derivatives","BTCF0:USTF0",1760194807613,0.0368,111960.0,111950.0,0.57766094]
["bitfinex-derivatives","BTCF0:USTF0",1760194809114,0.02299,111960.0,111950.0,0.1259951]
["bitfinex-derivatives","BTCF0:USTF0",1760194809315,0.02299,111960.0,111950.0,0.57766094]
["bitfinex-derivatives","BTCF0:USTF0",1760194809514,0.02299,111960.0,111950.0,0.52776243]
["bitfinex-derivatives","BTCF0:USTF0",1760194809812,0.02299,111960.0,111950.0,0.1259951]
["bitfinex-derivatives","BTCF0:USTF0",1760194811115,0.0368,111960.0,111950.0,0.1124451]
["bitfinex-derivatives","BTCF0:USTF0",1760194813012,0.0368,111960.0,111950.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1760194813217,0.02299,111960.0,111950.0,0.4867651]
["bitfinex-derivatives","BTCF0:USTF0",1760194813620,0.02299,111960.0,111950.0,0.1259651]
["bitfinex-derivatives","BTCF0:USTF0",1760194814713,0.02299,111960.0,111950.0,0.4867651]
["bitfinex-derivatives","BTCF0:USTF0",1760194814919,0.02299,111960.0,111950.0,0.88853243]
["bitfinex-derivatives","BTCF0:USTF0",1760194815421,0.03631,111960.0,111950.0,0.88853243]
["bitfinex-derivatives","BTCF0:USTF0",1760194815620,0.03631,111960.0,111950.0,0.4867651]
["bitfinex-derivatives","BTCF0:USTF0",1760194815822,0.03631,111960.0,111950.0,0.88853243]
["bitfinex-derivatives","BTCF0:USTF0",1760194816821,0.03631,111960.0,111950.0,0.4867651]
["bitfinex-derivatives","BTCF0:USTF0",1760194817022,0.03631,111960.0,111950.0,0.88853243]
["bitfinex-derivatives","BTCF0:USTF0",1760194817922,0.02299,111960.0,111950.0,0.88853243]
["bitfinex-derivatives","BTCF0:USTF0",1760194819222,0.02194,111970.0,111960.0,0.1251271]
["bitfinex-derivatives","BTCF0:USTF0",1760194819423,0.02194,111970.0,111960.0,0.88769443]
["bitfinex-derivatives","BTCF0:USTF0",1760194819717,0.02194,111970.0,111960.0,0.4859271]
["bitfinex-derivatives","BTCF0:USTF0",1760194819923,0.1244891,111970.0,111960.0,0.4724071]
["bitfinex-derivatives","BTCF0:USTF0",1760194820123,0.52625643,111970.0,111960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760194820724,0.03526,111970.0,111960.0,0.1116071]
["bitfinex-derivatives","BTCF0:USTF0",1760194821323,0.03526,111970.0,111960.0,0.1251271]
["bitfinex-derivatives","BTCF0:USTF0",1760194821724,0.02194,111970.0,111960.0,0.4859271]
["bitfinex-derivatives","BTCF0:USTF0",1760194822625,0.02194,111970.0,111960.0,0.1251271]
["bitfinex-derivatives","BTCF0:USTF0",1760194822826,0.1111691,111970.0,111960.0,0.1251271]
["bitfinex-derivatives","BTCF0:USTF0",1760194823730,0.02194,111970.0,111960.0,0.1251271]
["bitfinex-derivatives","BTCF0:USTF0",1760194825626,0.1244891,111970.0,111960.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760194825824,0.1244891,111970.0,111960.0,0.1251271]
["bitfinex-derivatives","BTCF0:USTF0",1760194826616,0.03526,111970.0,111960.0,0.1251271]
["bitfinex-derivatives","BTCF0:USTF0",1760194826922,0.02194,111970.0,111960.0,0.1251271]
["bitfinex-derivatives","BTCF0:USTF0",1760194827922,0.38274,111980.0,111970.0,0.1251191]
["bitfinex-derivatives","BTCF0:USTF0",1760194828128,0.38274,111980.0,111970.0,0.52688643]
["bitfinex-derivatives","BTCF0:USTF0",1760194828426,0.02194,111980.0,111970.0,0.52688643]
["bitfinex-derivatives","BTCF0:USTF0",1760194829430,0.02294,111980.0,111970.0,0.1251191]
["bitfinex-derivatives","BTCF0:USTF0",1760194831228,0.1254812,111980.0,111970.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760194831530,0.03626,111980.0,111970.0,0.1251191]
["bitfinex-derivatives","BTCF0:USTF0",1760194831832,0.73083014,111980.0,111970.0,0.92688643]
["bitfinex-derivatives","BTCF0:USTF0",1760194832227,0.001,111980.0,111970.0,1.28768643]
["bitfinex-derivatives","BTCF0:USTF0",1760194836138,0.69970975,111980.0,111970.0,1.28768643]
["bitfinex-derivatives","BTCF0:USTF0",1760194836829,0.69870975,111980.0,111970.0,1.28768643]
["bitfinex-derivatives","BTCF0:USTF0",1760194837034,0.69870975,111980.0,111970.0,1.36784731]
["bitfinex-derivatives","BTCF0:USTF0",1760194837234,0.07127787,111990.0,111980.0,0.1251112]
["bitfinex-derivatives","BTCF0:USTF0",1760194837432,0.3608,112000.0,111990.0,0.1251032]
["bitfinex-derivatives","BTCF0:USTF0",1760194837735,0.1111375,112010.0,112000.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760194837934,0.18250254,112010.0,112000.0,0.52686253]
["bitfinex-derivatives","BTCF0:USTF0",1760194838135,0.09330504,112010.0,112000.0,0.52686253]
["bitfinex-derivatives","BTCF0:USTF0",1760194838531,0.09330504,112010.0,112000.0,0.88766253]
["bitfinex-derivatives","BTCF0:USTF0",1760194839140,0.09430504,112010.0,112000.0,0.88766253]
["bitfinex-derivatives","BTCF0:USTF0",1760194840740,0.18350234,112010.0,112000.0,0.88766253]
["bitfinex-derivatives","BTCF0:USTF0",1760194841439,0.18550234,112010.0,112000.0,0.88766253]
["bitfinex-derivatives","BTCF0:USTF0",1760194842840,1.36095967,112010.0,112000.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760194843048,0.02102,111990.0,111980.0,0.4867568]
["bitfinex-derivatives","BTCF0:USTF0",1760194843343,0.02102,112000.0,111990.0,0.1261532]
["bitfinex-derivatives","BTCF0:USTF0",1760194843544,0.02102,112000.0,111990.0,0.88872053]
["bitfinex-derivatives","BTCF0:USTF0",1760194844039,0.10827504,112010.0,112000.0,0.1029252]
["bitfinex-derivatives","BTCF0:USTF0",1760194844342,0.09338504,112010.0,112000.0,0.52791253]
["bitfinex-derivatives","BTCF0:USTF0",1760194844542,0.18258234,112010.0,112000.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194844843,0.18158234,112010.0,112000.0,0.52791253]
["bitfinex-derivatives","BTCF0:USTF0",1760194845243,0.09238504,112010.0,112000.0,0.88871253]
["bitfinex-derivatives","BTCF0:USTF0",1760194846035,0.07136504,112010.0,112000.0,0.8869452]
["bitfinex-derivatives","BTCF0:USTF0",1760194846245,0.07136504,112010.0,112000.0,1.69047986]
["bitfinex-derivatives","BTCF0:USTF0",1760194846445,0.38182,112030.0,112020.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194846640,0.38182,112030.0,112020.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194847142,0.02102,112030.0,112020.0,0.44770986]
["bitfinex-derivatives","BTCF0:USTF0",1760194847344,0.02102,112030.0,112020.0,0.89769916]
["bitfinex-derivatives","BTCF0:USTF0",1760194847539,0.02102,112040.0,112030.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194847746,0.02102,112040.0,112030.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194848446,0.4838755,112050.0,112040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194848647,0.4838755,112050.0,112040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194849249,0.4709855,112050.0,112040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194849443,0.55547183,112050.0,112040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194850137,0.45341633,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194850744,0.45441633,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194850946,0.45541633,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194851142,0.45541633,112050.0,112040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194851347,0.46830633,112050.0,112040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194851551,0.46830633,112050.0,112040.0,0.42498733]
["bitfinex-derivatives","BTCF0:USTF0",1760194852050,0.46830633,112050.0,112040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194852247,0.55747173,112050.0,112040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194852449,0.1020647,112040.0,112030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194852748,0.1230847,112040.0,112030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194852948,0.8838847,112040.0,112030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194853551,0.02102,112040.0,112030.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194853747,0.45541633,112050.0,112040.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760194853947,0.45541633,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194854148,0.45441633,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194854348,0.55547173,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194854851,0.54258173,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194855153,0.54458173,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194855550,0.45541633,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194856855,0.45541633,112050.0,112040.0,0.52788073]
["bitfinex-derivatives","BTCF0:USTF0",1760194858062,0.54458173,112050.0,112040.0,0.52788073]
["bitfinex-derivatives","BTCF0:USTF0",1760194860759,0.55747173,112050.0,112040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194862265,0.1230834,112040.0,112030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194863161,0.4838834,112040.0,112030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194864662,0.4838834,112040.0,112030.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194865166,0.4838834,112040.0,112030.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194865771,0.4838834,112040.0,112030.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194865968,0.1101934,112040.0,112030.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194866168,0.4709934,112040.0,112030.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194867369,0.1230834,112040.0,112030.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194867572,0.1101934,112040.0,112030.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194867786,0.02102,112040.0,112030.0,0.52788873]
["bitfinex-derivatives","BTCF0:USTF0",1760194868369,0.54258873,112050.0,112040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194868669,0.54258873,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194869374,0.54258873,112050.0,112040.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760194869575,0.54258873,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194869975,0.54358873,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194870577,0.55647873,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194871075,0.55747873,112050.0,112040.0,0.43870733]
["bitfinex-derivatives","BTCF0:USTF0",1760194871377,0.55747873,112050.0,112040.0,0.52788073]
["bitfinex-derivatives","BTCF0:USTF0",1760194871580,0.55747873,112050.0,112040.0,0.57737597]
["bitfinex-derivatives","BTCF0:USTF0",1760194871779,0.54458873,112050.0,112040.0,0.57737597]
["bitfinex-derivatives","BTCF0:USTF0",1760194871975,0.45541633,112050.0,112040.0,0.57737597]
["bitfinex-derivatives","BTCF0:USTF0",1760194874682,0.55820173,112050.0,112040.0,0.48820257]
["bitfinex-derivatives","BTCF0:USTF0",1760194874883,0.55820173,112050.0,112040.0,0.57737597]
["bitfinex-derivatives","BTCF0:USTF0",1760194877282,0.55720173,112050.0,112040.0,0.56365597]
["bitfinex-derivatives","BTCF0:USTF0",1760194877486,0.55720173,112050.0,112040.0,0.1123934]
["bitfinex-derivatives","BTCF0:USTF0",1760194877786,0.55720173,112050.0,112040.0,0.56365597]
["bitfinex-derivatives","BTCF0:USTF0",1760194877981,0.55620173,112050.0,112040.0,0.57818597]
["bitfinex-derivatives","BTCF0:USTF0",1760194878483,0.55620173,112050.0,112040.0,0.56365597]
["bitfinex-derivatives","BTCF0:USTF0",1760194879183,0.55620173,112050.0,112040.0,0.1123934]
["bitfinex-derivatives","BTCF0:USTF0",1760194879377,0.55620173,112050.0,112040.0,0.56365597]
["bitfinex-derivatives","BTCF0:USTF0",1760194880888,0.55620173,112050.0,112040.0,0.57718597]
["bitfinex-derivatives","BTCF0:USTF0",1760194881587,0.55620173,112050.0,112040.0,0.1123934]
["bitfinex-derivatives","BTCF0:USTF0",1760194881787,0.55620173,112050.0,112040.0,0.56365597]
["bitfinex-derivatives","BTCF0:USTF0",1760194881990,0.55620173,112050.0,112040.0,0.47448257]
["bitfinex-derivatives","BTCF0:USTF0",1760194882185,0.55620173,112050.0,112040.0,0.56365597]
["bitfinex-derivatives","BTCF0:USTF0",1760194883590,0.55620173,112050.0,112040.0,0.1123934]
["bitfinex-derivatives","BTCF0:USTF0",1760194883887,0.55620173,112050.0,112040.0,0.56365597]
["bitfinex-derivatives","BTCF0:USTF0",1760194884084,1.4074643,112050.0,112040.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760194884284,0.1251134,112040.0,112030.0,0.47256257]
["bitfinex-derivatives","BTCF0:USTF0",1760194884587,0.4859134,112040.0,112030.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760194884783,0.4859134,112040.0,112030.0,0.47256257]
["bitfinex-derivatives","BTCF0:USTF0",1760194887685,0.93717597,112040.0,112030.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760194887888,2.05812512,112040.0,112030.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760194888385,0.1115013,112030.0,112020.0,0.4815651]
["bitfinex-derivatives","BTCF0:USTF0",1760194888588,0.4859213,112030.0,112020.0,0.4815651]
["bitfinex-derivatives","BTCF0:USTF0",1760194888787,1.33718387,112030.0,112020.0,0.00900253]
["bitfinex-derivatives","BTCF0:USTF0",1760194889288,0.1251293,112020.0,112010.0,0.47264617]
["bitfinex-derivatives","BTCF0:USTF0",1760194889484,0.4859293,112020.0,112010.0,0.47264617]
["bitfinex-derivatives","BTCF0:USTF0",1760194889985,0.4859293,112020.0,112010.0,0.48149097]
["bitfinex-derivatives","BTCF0:USTF0",1760194891585,0.4859293,112020.0,112010.0,0.48249097]
["bitfinex-derivatives","BTCF0:USTF0",1760194891891,1.33719187,112020.0,112010.0,0.0312284]
["bitfinex-derivatives","BTCF0:USTF0",1760194892291,1.33719187,112020.0,112010.0,0.0099284]
["bitfinex-derivatives","BTCF0:USTF0",1760194893592,1.33719187,112020.0,112010.0,0.0312284]
["bitfinex-derivatives","BTCF0:USTF0",1760194894188,1.33719187,112020.0,112010.0,0.0302284]
["bitfinex-derivatives","BTCF0:USTF0",1760194895694,1.33719187,112020.0,112010.0,0.0089284]
["bitfinex-derivatives","BTCF0:USTF0",1760194896188,0.0892052,112000.0,111990.0,0.48609257]
["bitfinex-derivatives","BTCF0:USTF0",1760194896396,0.1251452,112000.0,111990.0,0.57530577]
["bitfinex-derivatives","BTCF0:USTF0",1760194896589,0.1251452,112000.0,111990.0,0.56177577]
["bitfinex-derivatives","BTCF0:USTF0",1760194897092,0.03594,112000.0,111990.0,0.56177577]
["bitfinex-derivatives","BTCF0:USTF0",1760194897290,0.0360236,112000.0,111990.0,0.56177577]
["bitfinex-derivatives","BTCF0:USTF0",1760194897690,0.0360236,112000.0,111990.0,0.57630577]
["bitfinex-derivatives","BTCF0:USTF0",1760194897891,0.0224036,112000.0,111990.0,1.02756834]
["bitfinex-derivatives","BTCF0:USTF0",1760194898890,0.0224036,112000.0,111990.0,1.03658896]
["bitfinex-derivatives","BTCF0:USTF0",1760194899496,0.09216234,112000.0,111990.0,1.03658896]
["bitfinex-derivatives","BTCF0:USTF0",1760194900493,0.80559104,112000.0,111990.0,1.03658896]
["bitfinex-derivatives","BTCF0:USTF0",1760194900695,0.0224036,112000.0,111990.0,1.03658896]
["bitfinex-derivatives","BTCF0:USTF0",1760194901096,0.0224036,112000.0,111990.0,0.13406382]
["bitfinex-derivatives","BTCF0:USTF0",1760194901392,0.0224036,112000.0,111990.0,1.03658896]
["bitfinex-derivatives","BTCF0:USTF0",1760194902098,0.0224036,112000.0,111990.0,1.39738896]
["bitfinex-derivatives","BTCF0:USTF0",1760194903396,8.36e-05,112000.0,111990.0,1.79738896]
["bitfinex-derivatives","BTCF0:USTF0",1760194903591,0.37478,112020.0,112010.0,0.1236772]
["bitfinex-derivatives","BTCF0:USTF0",1760194903794,0.37478,112020.0,112010.0,0.57493977]
["bitfinex-derivatives","BTCF0:USTF0",1760194904301,1.10434785,112020.0,112010.0,0.57493977]
["bitfinex-derivatives","BTCF0:USTF0",1760194904596,0.37478,112020.0,112010.0,0.57493977]
["bitfinex-derivatives","BTCF0:USTF0",1760194904998,0.02268,112020.0,112010.0,0.93573977]
["bitfinex-derivatives","BTCF0:USTF0",1760194906699,0.03647,112020.0,112010.0,0.4844772]
["bitfinex-derivatives","BTCF0:USTF0",1760194906900,0.03647,112020.0,112010.0,0.93573977]
["bitfinex-derivatives","BTCF0:USTF0",1760194907702,0.02268,112020.0,112010.0,0.93573977]
["bitfinex-derivatives","BTCF0:USTF0",1760194908098,0.02268,112020.0,112010.0,0.57493977]
["bitfinex-derivatives","BTCF0:USTF0",1760194908297,0.09427413,112020.0,112010.0,0.57493977]
["bitfinex-derivatives","BTCF0:USTF0",1760194909707,0.07159413,112020.0,112010.0,0.93573977]
["bitfinex-derivatives","BTCF0:USTF0",1760194909907,0.07159413,112020.0,112010.0,1.33573977]
["bitfinex-derivatives","BTCF0:USTF0",1760194910205,0.02268,112030.0,112020.0,0.1236653]
["bitfinex-derivatives","BTCF0:USTF0",1760194910407,0.02268,112030.0,112020.0,0.57492787]
["bitfinex-derivatives","BTCF0:USTF0",1760194911299,0.4499772,112040.0,112030.0,0.0891813]
["bitfinex-derivatives","BTCF0:USTF0",1760194911506,0.4726572,112040.0,112030.0,0.1236613]
["bitfinex-derivatives","BTCF0:USTF0",1760194911704,0.10651756,112040.0,112030.0,0.56148387]
["bitfinex-derivatives","BTCF0:USTF0",1760194912006,0.09272756,112040.0,112030.0,0.56148387]
["bitfinex-derivatives","BTCF0:USTF0",1760194914809,0.07004756,112040.0,112030.0,0.96148387]
["bitfinex-derivatives","BTCF0:USTF0",1760194915309,0.4864355,112050.0,112040.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760194915503,0.39727,112050.0,112040.0,0.56147607]
["bitfinex-derivatives","BTCF0:USTF0",1760194916108,0.55638409,112050.0,112040.0,0.47230257]
["bitfinex-derivatives","BTCF0:USTF0",1760194916308,0.55638409,112050.0,112040.0,0.56147607]
["bitfinex-derivatives","BTCF0:USTF0",1760194917611,0.46721859,112050.0,112040.0,0.56147607]
["bitfinex-derivatives","BTCF0:USTF0",1760194917810,0.55638409,112050.0,112040.0,0.1102135]
["bitfinex-derivatives","BTCF0:USTF0",1760194918009,0.55638409,112050.0,112040.0,0.56147607]
["bitfinex-derivatives","BTCF0:USTF0",1760194918509,0.55638409,112050.0,112040.0,0.1102135]
["bitfinex-derivatives","BTCF0:USTF0",1760194918710,0.55638409,112050.0,112040.0,0.56147607]
["bitfinex-derivatives","BTCF0:USTF0",1760194919511,0.46721859,112050.0,112040.0,0.56147607]
["bitfinex-derivatives","BTCF0:USTF0",1760194920010,0.55638409,112050.0,112040.0,0.56147607]
["bitfinex-derivatives","BTCF0:USTF0",1760194920509,0.55638409,112050.0,112040.0,0.1102135]
["bitfinex-derivatives","BTCF0:USTF0",1760194920709,0.55638409,112050.0,112040.0,0.56147607]
["bitfinex-derivatives","BTCF0:USTF0",1760194920909,0.1256435,112040.0,112030.0,0.1102196]
["bitfinex-derivatives","BTCF0:USTF0",1760194921109,0.4864435,112040.0,112030.0,0.56148217]
["bitfinex-derivatives","BTCF0:USTF0",1760194922013,0.4864435,112040.0,112030.0,0.47230257]
["bitfinex-derivatives","BTCF0:USTF0",1760194923214,0.4864435,112040.0,112030.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760194923716,0.4864435,112040.0,112030.0,0.47230257]
["bitfinex-derivatives","BTCF0:USTF0",1760194924119,0.4864435,112040.0,112030.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760194924320,0.39727,112040.0,112030.0,0.56148397]
["bitfinex-derivatives","BTCF0:USTF0",1760194925422,0.4864435,112040.0,112030.0,0.56148397]
["bitfinex-derivatives","BTCF0:USTF0",1760194926223,0.4864435,112040.0,112030.0,0.47230257]
["bitfinex-derivatives","BTCF0:USTF0",1760194929526,0.1256594,112020.0,112010.0,0.10120088]
["bitfinex-derivatives","BTCF0:USTF0",1760194929722,0.4864594,112020.0,112010.0,0.55246345]
["bitfinex-derivatives","BTCF0:USTF0",1760194930025,0.4864594,112020.0,112010.0,0.47230257]
["bitfinex-derivatives","BTCF0:USTF0",1760194931324,0.4864594,112020.0,112010.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760194931525,0.4864594,112020.0,112010.0,0.47330257]
["bitfinex-derivatives","BTCF0:USTF0",1760194932326,0.93772197,112020.0,112010.0,0.47330257]
["bitfinex-derivatives","BTCF0:USTF0",1760194932726,0.4864594,112020.0,112010.0,0.47330257]
["bitfinex-derivatives","BTCF0:USTF0",1760194933429,0.4864594,112020.0,112010.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1760194934328,0.4864594,112020.0,112010.0,0.1112373]
["bitfinex-derivatives","BTCF0:USTF0",1760194934529,0.4864594,112020.0,112010.0,0.51261619]
["bitfinex-derivatives","BTCF0:USTF0",1760194935730,0.4864594,112020.0,112010.0,0.1112373]
["bitfinex-derivatives","BTCF0:USTF0",1760194935926,0.4864594,112020.0,112010.0,0.51261619]
["bitfinex-derivatives","BTCF0:USTF0",1760194938124,1.21738279,112020.0,112010.0,0.51261619]
["bitfinex-derivatives","BTCF0:USTF0",1760194940136,1.21738279,112020.0,112010.0,0.1112373]
["bitfinex-derivatives","BTCF0:USTF0",1760194940331,1.12819339,112020.0,112010.0,0.51261619]
["bitfinex-derivatives","BTCF0:USTF0",1760194940837,0.76739339,112020.0,112010.0,0.5766276]
["bitfinex-derivatives","BTCF0:USTF0",1760194941025,0.76739339,112020.0,112010.0,0.5900676]
["bitfinex-derivatives","BTCF0:USTF0",1760194941234,0.76739339,112020.0,112010.0,0.5766276]
["bitfinex-derivatives","BTCF0:USTF0",1760194941631,1.12819339,112020.0,112010.0,0.17524871]
["bitfinex-derivatives","BTCF0:USTF0",1760194941944,1.12819339,112020.0,112010.0,0.5766276]
["bitfinex-derivatives","BTCF0:USTF0",1760194942242,1.12819339,112020.0,112010.0,0.8866276]
["bitfinex-derivatives","BTCF0:USTF0",1760194942436,1.21738279,112020.0,112010.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1760194942735,1.21738279,112020.0,112010.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1760194942937,1.21738279,112020.0,112010.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1760194944035,1.21738279,112020.0,112010.0,0.48524871]
["bitfinex-derivatives","BTCF0:USTF0",1760194945833,1.21738279,112020.0,112010.0,0.39605141]
["bitfinex-derivatives","BTCF0:USTF0",1760194946242,1.21738279,112020.0,112010.0,0.7974303]
["bitfinex-derivatives","BTCF0:USTF0",1760194947841,1.21738279,112020.0,112010.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1760194949242,1.21738279,112020.0,112010.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1760194949442,1.21738279,112020.0,112010.0,0.4217273]
["bitfinex-derivatives","BTCF0:USTF0",1760194950240,1.21738279,112020.0,112010.0,0.33253]
["bitfinex-derivatives","BTCF0:USTF0",1760194951543,1.21738279,112020.0,112010.0,0.39654141]
["bitfinex-derivatives","BTCF0:USTF0",1760194952745,1.61738279,112020.0,112010.0,0.37501141]
["bitfinex-derivatives","BTCF0:USTF0",1760194953045,0.1254973,112010.0,112000.0,0.06401141]
["bitfinex-derivatives","BTCF0:USTF0",1760194953234,0.4862973,112010.0,112000.0,0.36401141]
["bitfinex-derivatives","BTCF0:USTF0",1760194953636,0.4862973,112010.0,112000.0,0.38554141]
["bitfinex-derivatives","BTCF0:USTF0",1760194954645,0.4862973,112010.0,112000.0,0.38654141]
["bitfinex-derivatives","BTCF0:USTF0",1760194955946,0.55769088,112010.0,112000.0,0.38654141]
["bitfinex-derivatives","BTCF0:USTF0",1760194962248,0.55769088,112010.0,112000.0,0.36501141]
["bitfinex-derivatives","BTCF0:USTF0",1760194962444,0.55769088,112010.0,112000.0,0.38712141]
["bitfinex-derivatives","BTCF0:USTF0",1760194962946,0.55769088,112010.0,112000.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1760194963651,0.1244653,112000.0,111990.0,0.07303203]
["bitfinex-derivatives","BTCF0:USTF0",1760194963851,0.88664419,112000.0,111990.0,0.38303203]
["bitfinex-derivatives","BTCF0:USTF0",1760194964152,0.88664419,112000.0,111990.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1760194964348,0.4852653,112000.0,111990.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1760194965352,0.88664419,112000.0,111990.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1760194965555,1.28664419,112000.0,111990.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1760194966557,0.8852653,112000.0,111990.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1760194966747,1.28664419,112000.0,111990.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1760194967855,0.8852653,112000.0,111990.0,0.31902062]
["bitfinex-derivatives","BTCF0:USTF0",1760194968652,0.8852653,112000.0,111990.0,0.00902062]
["bitfinex-derivatives","BTCF0:USTF0",1760194968854,0.1244733,111990.0,111980.0,0.48757374]
["bitfinex-derivatives","BTCF0:USTF0",1760194969054,0.4852733,111990.0,111980.0,7.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760194969755,0.4852733,111990.0,111980.0,0.02218344]
["bitfinex-derivatives","BTCF0:USTF0",1760194971655,0.4852733,111990.0,111980.0,0.03127098]
["bitfinex-derivatives","BTCF0:USTF0",1760194972355,0.4852733,111990.0,111980.0,0.12049218]
["bitfinex-derivatives","BTCF0:USTF0",1760194972849,0.4852733,111990.0,111980.0,0.52187107]
["bitfinex-derivatives","BTCF0:USTF0",1760194973656,0.4852733,111990.0,111980.0,0.12049218]
["bitfinex-derivatives","BTCF0:USTF0",1760194976059,0.4726433,111990.0,111980.0,0.93531107]
["bitfinex-derivatives","BTCF0:USTF0",1760194977159,0.4852733,111990.0,111980.0,0.93531107]
["bitfinex-derivatives","BTCF0:USTF0",1760194979665,0.4852733,111990.0,111980.0,0.92187107]
["bitfinex-derivatives","BTCF0:USTF0",1760194981468,0.4852733,111990.0,111980.0,0.52049218]
["bitfinex-derivatives","BTCF0:USTF0",1760194982365,0.4852733,111990.0,111980.0,0.92187107]
["bitfinex-derivatives","BTCF0:USTF0",1760194986075,0.4852733,111990.0,111980.0,0.52049218]
["bitfinex-derivatives","BTCF0:USTF0",1760194986275,0.4852733,111990.0,111980.0,0.92187107]
["bitfinex-derivatives","BTCF0:USTF0",1760194990979,0.4852733,111990.0,111980.0,0.43264987]
["bitfinex-derivatives","BTCF0:USTF0",1760194991381,0.4852733,111990.0,111980.0,0.52187107]
["bitfinex-derivatives","BTCF0:USTF0",1760194992078,0.4852733,111990.0,111980.0,0.43264987]
["bitfinex-derivatives","BTCF0:USTF0",1760194992382,0.4852733,111990.0,111980.0,0.03127098]
["bitfinex-derivatives","BTCF0:USTF0",1760194992678,0.4852733,111990.0,111980.0,0.43264987]
["bitfinex-derivatives","BTCF0:USTF0",1760194994082,0.4852733,111990.0,111980.0,0.52187107]
["bitfinex-derivatives","BTCF0:USTF0",1760194995485,0.4852733,111990.0,111980.0,0.57222488]
["bitfinex-derivatives","BTCF0:USTF0",1760194999787,0.4852733,111990.0,111980.0,0.48300368]
["bitfinex-derivatives","BTCF0:USTF0",1760195002188,0.4852733,111990.0,111980.0,0.03127098]
["bitfinex-derivatives","BTCF0:USTF0",1760195002388,0.4852733,111990.0,111980.0,0.48300368]
["bitfinex-derivatives","BTCF0:USTF0",1760195005594,0.8852733,111990.0,111980.0,0.00916098]
["bitfinex-derivatives","BTCF0:USTF0",1760195005792,1.337006,111990.0,111980.0,0.00916098]
["bitfinex-derivatives","BTCF0:USTF0",1760195006493,1.337006,111990.0,111960.0,0.08016088]
["bitfinex-derivatives","BTCF0:USTF0",1760195006494,0.1251592,111970.0,111960.0,0.08016088]
["bitfinex-derivatives","BTCF0:USTF0",1760195006793,0.1251672,111960.0,111950.0,0.55489358]
["bitfinex-derivatives","BTCF0:USTF0",1760195006983,0.9376999,111960.0,111950.0,0.55489358]
["bitfinex-derivatives","BTCF0:USTF0",1760195007187,0.4859672,111960.0,111950.0,0.53189358]
["bitfinex-derivatives","BTCF0:USTF0",1760195007489,0.48604064,111960.0,111950.0,0.55489358]
["bitfinex-derivatives","BTCF0:USTF0",1760195007688,0.55605986,111960.0,111950.0,0.46063526]
["bitfinex-derivatives","BTCF0:USTF0",1760195007992,1.00779256,111960.0,111950.0,0.00890256]
["bitfinex-derivatives","BTCF0:USTF0",1760195008192,0.1251752,111950.0,111940.0,0.4517327]
["bitfinex-derivatives","BTCF0:USTF0",1760195008392,0.9377079,111950.0,111940.0,0.4517327]
["bitfinex-derivatives","BTCF0:USTF0",1760195008591,0.9377079,111950.0,111940.0,0.4747327]
["bitfinex-derivatives","BTCF0:USTF0",1760195008994,0.9377079,111950.0,111940.0,0.48391197]
["bitfinex-derivatives","BTCF0:USTF0",1760195009192,0.4859752,111950.0,111940.0,0.48391197]
["bitfinex-derivatives","BTCF0:USTF0",1760195011490,0.4859752,111950.0,111940.0,0.57316507]
["bitfinex-derivatives","BTCF0:USTF0",1760195011688,0.39673,111950.0,111940.0,0.58637507]
["bitfinex-derivatives","BTCF0:USTF0",1760195011890,0.4722552,111950.0,111940.0,0.58637507]
["bitfinex-derivatives","BTCF0:USTF0",1760195013685,0.4504652,111950.0,111940.0,0.58637507]
["bitfinex-derivatives","BTCF0:USTF0",1760195015595,0.36122,111950.0,111940.0,0.58637507]
["bitfinex-derivatives","BTCF0:USTF0",1760195015796,0.02221,111950.0,111940.0,0.94717507]
["bitfinex-derivatives","BTCF0:USTF0",1760195016091,0.02221,111950.0,111940.0,0.58637507]
["bitfinex-derivatives","BTCF0:USTF0",1760195020296,0.02221,111950.0,111940.0,0.94717507]
["bitfinex-derivatives","BTCF0:USTF0",1760195022404,0.72024374,111950.0,111940.0,0.58637507]
["bitfinex-derivatives","BTCF0:USTF0",1760195022701,0.54403003,111960.0,111950.0,0.1254252]
["bitfinex-derivatives","BTCF0:USTF0",1760195022892,0.54403003,111960.0,111950.0,0.5771579]
["bitfinex-derivatives","BTCF0:USTF0",1760195023096,0.09399253,111960.0,111950.0,0.9379579]
["bitfinex-derivatives","BTCF0:USTF0",1760195023603,0.09399253,111960.0,111950.0,0.5771579]
["bitfinex-derivatives","BTCF0:USTF0",1760195024303,0.07088253,111960.0,111950.0,1.4288906]
["bitfinex-derivatives","BTCF0:USTF0",1760195024594,0.07088253,111960.0,111950.0,1.7896906]
["bitfinex-derivatives","BTCF0:USTF0",1760195027602,0.07088253,111960.0,111950.0,1.86985148]
["bitfinex-derivatives","BTCF0:USTF0",1760195027802,0.07088253,111960.0,111950.0,1.7896906]
["bitfinex-derivatives","BTCF0:USTF0",1760195027997,0.07080909,111960.0,111950.0,1.7896906]
["bitfinex-derivatives","BTCF0:USTF0",1760195035104,0.07080909,111960.0,111950.0,1.86985148]
["bitfinex-derivatives","BTCF0:USTF0",1760195038103,0.38391,111990.0,111980.0,0.1254013]
["bitfinex-derivatives","BTCF0:USTF0",1760195038300,0.38391,111990.0,111980.0,1.0288667]
["bitfinex-derivatives","BTCF0:USTF0",1760195038600,0.02311,111990.0,111980.0,1.0288667]
["bitfinex-derivatives","BTCF0:USTF0",1760195038801,0.02311,111990.0,111980.0,0.4879127]
["bitfinex-derivatives","BTCF0:USTF0",1760195039003,0.02311,111990.0,111980.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760195039405,0.03659,111990.0,111980.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760195040108,0.10908105,111990.0,111980.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760195040406,0.10908105,111990.0,111980.0,0.4748227]
["bitfinex-derivatives","BTCF0:USTF0",1760195040407,0.96009435,111990.0,111980.0,0.4748227]
["bitfinex-derivatives","BTCF0:USTF0",1760195040606,0.96009435,111990.0,111980.0,0.4517327]
["bitfinex-derivatives","BTCF0:USTF0",1760195041204,0.56009435,111990.0,111980.0,0.4748227]
["bitfinex-derivatives","BTCF0:USTF0",1760195041507,0.47088105,111990.0,111980.0,0.4748227]
["bitfinex-derivatives","BTCF0:USTF0",1760195041808,0.47088105,111990.0,111980.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760195044209,0.56009435,111990.0,111980.0,0.4879127]
["bitfinex-derivatives","BTCF0:USTF0",1760195044409,0.56009435,111990.0,111980.0,0.4748227]
["bitfinex-derivatives","BTCF0:USTF0",1760195045605,0.47088105,111990.0,111980.0,0.4748227]
["bitfinex-derivatives","BTCF0:USTF0",1760195045810,0.47088105,111990.0,111980.0,0.564044]
["bitfinex-derivatives","BTCF0:USTF0",1760195046812,0.47088105,111990.0,111980.0,0.577134]
["bitfinex-derivatives","BTCF0:USTF0",1760195048310,0.45740105,111990.0,111980.0,1.0288667]
["bitfinex-derivatives","BTCF0:USTF0",1760195048611,0.43429105,111990.0,111980.0,1.0288667]
["bitfinex-derivatives","BTCF0:USTF0",1760195048811,0.07349105,111990.0,111980.0,1.0288667]
["bitfinex-derivatives","BTCF0:USTF0",1760195049812,0.09660105,111990.0,111980.0,0.4879127]
["bitfinex-derivatives","BTCF0:USTF0",1760195050009,0.96009435,111990.0,111980.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760195050321,0.96009435,111990.0,111980.0,0.4748227]
["bitfinex-derivatives","BTCF0:USTF0",1760195050322,0.87088105,111990.0,111980.0,0.4748227]
["bitfinex-derivatives","BTCF0:USTF0",1760195054316,0.85740105,111990.0,111980.0,0.577644]
["bitfinex-derivatives","BTCF0:USTF0",1760195055521,0.85740105,111990.0,111980.0,0.52743168]
["bitfinex-derivatives","BTCF0:USTF0",1760195055922,0.85740105,111990.0,111980.0,0.59153441]
["bitfinex-derivatives","BTCF0:USTF0",1760195058124,0.45740105,111990.0,111980.0,0.59153441]
["bitfinex-derivatives","BTCF0:USTF0",1760195058325,0.45740105,111990.0,111980.0,0.59154211]
["bitfinex-derivatives","BTCF0:USTF0",1760195060325,0.45640105,111990.0,111980.0,0.59154211]
["bitfinex-derivatives","BTCF0:USTF0",1760195060526,0.43329105,111990.0,111980.0,0.92743168]
["bitfinex-derivatives","BTCF0:USTF0",1760195061026,0.07249105,111990.0,111980.0,0.92743168]
["bitfinex-derivatives","BTCF0:USTF0",1760195061325,0.3608,112000.0,111990.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760195061523,0.38217,112000.0,111990.0,0.50241423]
["bitfinex-derivatives","BTCF0:USTF0",1760195061720,0.38217,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195062522,0.38217,112000.0,111990.0,0.52750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195063128,0.45485451,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195063329,0.45585451,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195065233,0.46938451,112000.0,111990.0,0.19010715]
["bitfinex-derivatives","BTCF0:USTF0",1760195065424,0.45585451,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195065631,1.15358312,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195065825,0.38317,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195066033,0.3967,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195066232,0.38317,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195068037,0.45460564,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195070435,1.17624128,112000.0,111990.0,0.59162753]
["bitfinex-derivatives","BTCF0:USTF0",1760195071237,1.17624128,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195071238,0.31354937,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195072234,0.33491937,112000.0,111990.0,0.5259833]
["bitfinex-derivatives","BTCF0:USTF0",1760195072543,0.33491937,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195072942,0.33391937,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195073237,0.31254937,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195073439,0.28462453,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195073639,0.27879453,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195073840,0.26251701,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195074039,0.25967701,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195074241,0.25176137,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195074540,0.24786137,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195074742,0.26923137,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195075444,0.09280564,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195075742,0.45360564,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195076241,0.43223564,112000.0,111990.0,0.92750368]
["bitfinex-derivatives","BTCF0:USTF0",1760195076444,0.07143564,112000.0,111990.0,1.28830368]
["bitfinex-derivatives","BTCF0:USTF0",1760195076640,0.02137,112010.0,112000.0,0.1259753]
["bitfinex-derivatives","BTCF0:USTF0",1760195076840,0.02137,112010.0,112000.0,0.59160345]
["bitfinex-derivatives","BTCF0:USTF0",1760195077542,0.3608,112020.0,112000.0,0.99312383]
["bitfinex-derivatives","BTCF0:USTF0",1760195077743,0.38217,112020.0,112010.0,0.43829038]
["bitfinex-derivatives","BTCF0:USTF0",1760195078334,1.08855028,112020.0,112010.0,0.43829038]
["bitfinex-derivatives","BTCF0:USTF0",1760195078538,1.08855028,112020.0,112010.0,0.44727527]
["bitfinex-derivatives","BTCF0:USTF0",1760195079442,1.08855028,112020.0,112010.0,0.60058044]
["bitfinex-derivatives","BTCF0:USTF0",1760195079643,0.72775028,112020.0,112010.0,0.96138044]
["bitfinex-derivatives","BTCF0:USTF0",1760195080344,0.72775028,112020.0,112010.0,0.96132459]
["bitfinex-derivatives","BTCF0:USTF0",1760195080747,0.72775028,112020.0,112010.0,0.89727267]
["bitfinex-derivatives","BTCF0:USTF0",1760195081148,0.02303,112030.0,112020.0,0.1019494]
["bitfinex-derivatives","BTCF0:USTF0",1760195081447,0.02303,112030.0,112020.0,0.95120078]
["bitfinex-derivatives","BTCF0:USTF0",1760195081841,0.02303,112030.0,112020.0,0.88714978]
["bitfinex-derivatives","BTCF0:USTF0",1760195082648,0.02303,112030.0,112020.0,0.95120078]
["bitfinex-derivatives","BTCF0:USTF0",1760195082841,0.02403,112030.0,112020.0,0.95120078]
["bitfinex-derivatives","BTCF0:USTF0",1760195085145,0.001,112030.0,112020.0,0.95120078]
["bitfinex-derivatives","BTCF0:USTF0",1760195086039,0.07243078,112030.0,112020.0,0.88714978]
["bitfinex-derivatives","BTCF0:USTF0",1760195086440,0.09474078,112030.0,112020.0,0.88714978]
["bitfinex-derivatives","BTCF0:USTF0",1760195086648,0.07143078,112030.0,112020.0,0.88714978]
["bitfinex-derivatives","BTCF0:USTF0",1760195086849,0.02331,112030.0,112020.0,0.88714978]
["bitfinex-derivatives","BTCF0:USTF0",1760195087644,0.03722,112030.0,112020.0,0.4856294]
["bitfinex-derivatives","BTCF0:USTF0",1760195087847,0.03722,112030.0,112020.0,0.88714978]
["bitfinex-derivatives","BTCF0:USTF0",1760195088446,0.03722,112020.0,112010.0,0.85702492]
["bitfinex-derivatives","BTCF0:USTF0",1760195088645,0.03722,112020.0,112010.0,0.45550454]
["bitfinex-derivatives","BTCF0:USTF0",1760195088849,0.03722,112020.0,112010.0,0.85702492]
["bitfinex-derivatives","BTCF0:USTF0",1760195089250,1.28872978,112020.0,112010.0,0.00909354]
["bitfinex-derivatives","BTCF0:USTF0",1760195089651,0.39802,112020.0,112010.0,0.00909354]
["bitfinex-derivatives","BTCF0:USTF0",1760195089851,0.79802,112020.0,112010.0,0.03065354]
["bitfinex-derivatives","BTCF0:USTF0",1760195090051,0.8872094,112020.0,112010.0,0.03065354]
["bitfinex-derivatives","BTCF0:USTF0",1760195090855,0.8872094,112020.0,112010.0,0.00909354]
["bitfinex-derivatives","BTCF0:USTF0",1760195091153,0.8872094,112020.0,112010.0,0.03065354]
["bitfinex-derivatives","BTCF0:USTF0",1760195091363,0.43722,112020.0,112010.0,0.03065354]
["bitfinex-derivatives","BTCF0:USTF0",1760195091852,0.5264094,112020.0,112010.0,0.03065354]
["bitfinex-derivatives","BTCF0:USTF0",1760195092152,0.43722,112020.0,112010.0,0.03065354]
["bitfinex-derivatives","BTCF0:USTF0",1760195092351,0.02331,112020.0,112010.0,0.89566132]
["bitfinex-derivatives","BTCF0:USTF0",1760195093158,0.09627391,112030.0,112020.0,0.1242394]
["bitfinex-derivatives","BTCF0:USTF0",1760195093457,0.11018391,112030.0,112020.0,0.88655978]
["bitfinex-derivatives","BTCF0:USTF0",1760195093856,0.07296391,112030.0,112020.0,0.88655978]
["bitfinex-derivatives","BTCF0:USTF0",1760195094048,0.09627391,112030.0,112020.0,0.88655978]
["bitfinex-derivatives","BTCF0:USTF0",1760195094357,0.001,112030.0,112020.0,0.88655978]
["bitfinex-derivatives","BTCF0:USTF0",1760195095250,0.001,112030.0,112020.0,1.28655978]
["bitfinex-derivatives","BTCF0:USTF0",1760195096048,0.37433,112050.0,112030.0,0.1242251]
["bitfinex-derivatives","BTCF0:USTF0",1760195096352,0.39764,112050.0,112040.0,0.43657038]
["bitfinex-derivatives","BTCF0:USTF0",1760195097957,0.4692435,112050.0,112040.0,0.42308038]
["bitfinex-derivatives","BTCF0:USTF0",1760195098157,0.4692435,112050.0,112040.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760195098553,0.4692435,112050.0,112040.0,0.42308038]
["bitfinex-derivatives","BTCF0:USTF0",1760195099358,0.559409,112050.0,112040.0,0.42308038]
["bitfinex-derivatives","BTCF0:USTF0",1760195099762,0.559409,112050.0,112040.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760195100252,0.03722,112040.0,112030.0,0.87305548]
["bitfinex-derivatives","BTCF0:USTF0",1760195101059,0.03722,112040.0,112030.0,0.78388038]
["bitfinex-derivatives","BTCF0:USTF0",1760195101253,0.01391,112030.0,112020.0,0.84793138]
["bitfinex-derivatives","BTCF0:USTF0",1760195101458,0.03722,112030.0,112020.0,0.5356004]
["bitfinex-derivatives","BTCF0:USTF0",1760195101660,0.03722,112030.0,112020.0,0.93712078]
["bitfinex-derivatives","BTCF0:USTF0",1760195101863,0.02331,112030.0,112020.0,0.95061078]
["bitfinex-derivatives","BTCF0:USTF0",1760195102655,0.01391,112040.0,112030.0,0.1026714]
["bitfinex-derivatives","BTCF0:USTF0",1760195102855,0.03722,112040.0,112030.0,0.88655178]
["bitfinex-derivatives","BTCF0:USTF0",1760195103661,0.02331,112040.0,112030.0,0.88655178]
["bitfinex-derivatives","BTCF0:USTF0",1760195104458,0.03722,112040.0,112030.0,0.4850314]
["bitfinex-derivatives","BTCF0:USTF0",1760195104653,0.03722,112040.0,112030.0,0.78388038]
["bitfinex-derivatives","BTCF0:USTF0",1760195105056,0.02331,112040.0,112030.0,0.88655178]
["bitfinex-derivatives","BTCF0:USTF0",1760195107662,0.02331,112040.0,112030.0,0.4850314]
["bitfinex-derivatives","BTCF0:USTF0",1760195107962,0.02331,112040.0,112030.0,0.88655178]
["bitfinex-derivatives","BTCF0:USTF0",1760195108161,0.4692435,112050.0,112040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760195108362,0.4692435,112050.0,112040.0,0.43657038]
["bitfinex-derivatives","BTCF0:USTF0",1760195108764,0.4692435,112050.0,112040.0,0.52574388]
["bitfinex-derivatives","BTCF0:USTF0",1760195109458,0.4702435,112050.0,112040.0,0.52574388]
["bitfinex-derivatives","BTCF0:USTF0",1760195109962,0.4567135,112050.0,112040.0,0.52574388]
["bitfinex-derivatives","BTCF0:USTF0",1760195112264,0.4700235,112050.0,112040.0,0.52574388]
["bitfinex-derivatives","BTCF0:USTF0",1760195113862,0.959189,112050.0,112040.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1760195114067,0.03474,112040.0,112030.0,0.87413448]
["bitfinex-derivatives","BTCF0:USTF0",1760195114269,0.03474,112040.0,112030.0,0.51333448]
["bitfinex-derivatives","BTCF0:USTF0",1760195114968,0.02143,112040.0,112030.0,0.52700448]
["bitfinex-derivatives","BTCF0:USTF0",1760195115267,0.02143,112040.0,112030.0,0.88780448]
["bitfinex-derivatives","BTCF0:USTF0",1760195115473,0.02143,112040.0,112030.0,0.93760845]
["bitfinex-derivatives","BTCF0:USTF0",1760195117166,0.02143,112040.0,112030.0,1.00165945]
["bitfinex-derivatives","BTCF0:USTF0",1760195117365,0.02143,112040.0,112030.0,0.93760845]
["bitfinex-derivatives","BTCF0:USTF0",1760195118273,0.03474,112040.0,112030.0,0.93760845]
["bitfinex-derivatives","BTCF0:USTF0",1760195118475,0.03474,112040.0,112030.0,1.00165945]
["bitfinex-derivatives","BTCF0:USTF0",1760195119072,0.02143,112040.0,112030.0,1.00165945]
["bitfinex-derivatives","BTCF0:USTF0",1760195119470,0.03474,112040.0,112030.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1760195119676,0.03474,112040.0,112030.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195119973,0.03474,112040.0,112030.0,0.47396435]
["bitfinex-derivatives","BTCF0:USTF0",1760195120275,0.03474,112040.0,112030.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195120874,0.43474,112040.0,112030.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1760195121176,1.33603785,112040.0,112030.0,0.45132435]
["bitfinex-derivatives","BTCF0:USTF0",1760195121376,0.8847135,112040.0,112030.0,0.51537535]
["bitfinex-derivatives","BTCF0:USTF0",1760195121776,0.8847135,112040.0,112030.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1760195122077,0.8847135,112040.0,112030.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195122473,0.1239214,112030.0,112020.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1760195122674,0.93604575,112030.0,112020.0,0.51537535]
["bitfinex-derivatives","BTCF0:USTF0",1760195123379,0.39554,112030.0,112020.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195123974,0.4847214,112030.0,112020.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195124180,0.4847214,112030.0,112020.0,0.51537535]
["bitfinex-derivatives","BTCF0:USTF0",1760195124678,0.4847214,112030.0,112020.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1760195124880,0.4847214,112030.0,112020.0,0.51537535]
["bitfinex-derivatives","BTCF0:USTF0",1760195125279,0.4847214,112030.0,112020.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195125575,0.4847214,112030.0,112020.0,0.51537535]
["bitfinex-derivatives","BTCF0:USTF0",1760195125781,0.4847214,112030.0,112020.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195126280,0.4847214,112030.0,112020.0,0.51537535]
["bitfinex-derivatives","BTCF0:USTF0",1760195126684,0.4847214,112030.0,112020.0,0.064051]
["bitfinex-derivatives","BTCF0:USTF0",1760195126883,0.4847214,112030.0,112020.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1760195127181,0.93604575,112030.0,112020.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195127682,0.4847214,112030.0,112020.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1760195128181,0.4847214,112030.0,112020.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195128883,0.1239214,112030.0,112020.0,0.53801535]
["bitfinex-derivatives","BTCF0:USTF0",1760195129584,0.1239214,112030.0,112020.0,0.62720475]
["bitfinex-derivatives","BTCF0:USTF0",1760195129778,0.03474,112030.0,112020.0,0.62720475]
["bitfinex-derivatives","BTCF0:USTF0",1760195129975,0.02143,112030.0,112020.0,1.0921991]
["bitfinex-derivatives","BTCF0:USTF0",1760195130783,0.02143,112030.0,112020.0,1.4529991]
["bitfinex-derivatives","BTCF0:USTF0",1760195131585,0.02143,112030.0,112020.0,1.3889481]
["bitfinex-derivatives","BTCF0:USTF0",1760195131784,0.02143,112030.0,112020.0,1.45304756]
["bitfinex-derivatives","BTCF0:USTF0",1760195132582,0.02143,112030.0,112020.0,1.3889481]
["bitfinex-derivatives","BTCF0:USTF0",1760195132782,0.02143,112030.0,112020.0,1.85304497]
["bitfinex-derivatives","BTCF0:USTF0",1760195134586,0.02143,112040.0,112030.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760195134788,0.02143,112040.0,112030.0,0.91253122]
["bitfinex-derivatives","BTCF0:USTF0",1760195135588,0.02143,112040.0,112030.0,1.00171262]
["bitfinex-derivatives","BTCF0:USTF0",1760195135788,0.02143,112040.0,112030.0,0.93761575]
["bitfinex-derivatives","BTCF0:USTF0",1760195135989,0.4671435,112050.0,112040.0,0.1254835]
["bitfinex-derivatives","BTCF0:USTF0",1760195136288,0.4671435,112050.0,112040.0,0.64090026]
["bitfinex-derivatives","BTCF0:USTF0",1760195136488,0.4538335,112050.0,112040.0,0.64090026]
["bitfinex-derivatives","BTCF0:USTF0",1760195140486,0.4324035,112050.0,112040.0,1.49222461]
["bitfinex-derivatives","BTCF0:USTF0",1760195140987,0.4324035,112050.0,112040.0,1.04090026]
["bitfinex-derivatives","BTCF0:USTF0",1760195141688,0.4324035,112050.0,112040.0,1.49222461]
["bitfinex-derivatives","BTCF0:USTF0",1760195142390,0.4324035,112050.0,112040.0,1.09222461]
["bitfinex-derivatives","BTCF0:USTF0",1760195142991,0.4324035,112050.0,112040.0,1.0281322]
["bitfinex-derivatives","BTCF0:USTF0",1760195146389,0.4324035,112050.0,112040.0,1.4281322]
["bitfinex-derivatives","BTCF0:USTF0",1760195146693,0.0716035,112050.0,112040.0,1.4281322]
["bitfinex-derivatives","BTCF0:USTF0",1760195146884,0.0716035,112050.0,112040.0,1.86909308]
["bitfinex-derivatives","BTCF0:USTF0",1760195147083,0.38336,112070.0,112060.0,0.1250676]
["bitfinex-derivatives","BTCF0:USTF0",1760195147287,0.38336,112070.0,112060.0,0.57639195]
["bitfinex-derivatives","BTCF0:USTF0",1760195148287,0.02256,112070.0,112060.0,0.93719195]
["bitfinex-derivatives","BTCF0:USTF0",1760195148486,0.02256,112070.0,112060.0,1.00121362]
["bitfinex-derivatives","BTCF0:USTF0",1760195148894,0.09654841,112070.0,112060.0,1.00121362]
["bitfinex-derivatives","BTCF0:USTF0",1760195149294,0.02456,112070.0,112060.0,1.00121362]
["bitfinex-derivatives","BTCF0:USTF0",1760195150093,0.02456,112070.0,112060.0,1.40114177]
["bitfinex-derivatives","BTCF0:USTF0",1760195150688,0.002,112070.0,112060.0,1.40114177]
["bitfinex-derivatives","BTCF0:USTF0",1760195151191,0.002,112070.0,112060.0,1.40111804]
["bitfinex-derivatives","BTCF0:USTF0",1760195151697,0.07345521,112070.0,112060.0,1.7885163]
["bitfinex-derivatives","BTCF0:USTF0",1760195152200,0.07345521,112070.0,112060.0,1.85241673]
["bitfinex-derivatives","BTCF0:USTF0",1760195152496,0.07345521,112070.0,112060.0,1.7885163]
["bitfinex-derivatives","BTCF0:USTF0",1760195153398,0.07345521,112070.0,112060.0,1.86867718]
["bitfinex-derivatives","BTCF0:USTF0",1760195153994,0.07345521,112070.0,112060.0,1.7885163]
["bitfinex-derivatives","BTCF0:USTF0",1760195154194,0.07345521,112070.0,112060.0,1.85236842]
["bitfinex-derivatives","BTCF0:USTF0",1760195155002,0.07345521,112070.0,112060.0,1.7885163]
["bitfinex-derivatives","BTCF0:USTF0",1760195155201,0.07345521,112070.0,112060.0,1.8523499]
["bitfinex-derivatives","BTCF0:USTF0",1760195155401,0.07345521,112070.0,112060.0,1.7885163]
["bitfinex-derivatives","BTCF0:USTF0",1760195156002,0.07345521,112070.0,112060.0,1.86867718]
["bitfinex-derivatives","BTCF0:USTF0",1760195156503,0.07345521,112070.0,112060.0,1.7885163]
["bitfinex-derivatives","BTCF0:USTF0",1760195158106,0.07345521,112070.0,112060.0,1.85232695]
["bitfinex-derivatives","BTCF0:USTF0",1760195158905,0.07345521,112070.0,112060.0,1.7885163]
["bitfinex-derivatives","BTCF0:USTF0",1760195159201,0.07345521,112070.0,112060.0,1.85232634]
["bitfinex-derivatives","BTCF0:USTF0",1760195161100,0.3969,112100.0,112090.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760195161307,0.38336,112100.0,112090.0,0.57636805]
["bitfinex-derivatives","BTCF0:USTF0",1760195162210,0.38536,112100.0,112090.0,0.57636805]
["bitfinex-derivatives","BTCF0:USTF0",1760195162704,0.4009,112100.0,112090.0,0.57636805]
["bitfinex-derivatives","BTCF0:USTF0",1760195162907,0.4009,112100.0,112090.0,0.47444435]
["bitfinex-derivatives","BTCF0:USTF0",1760195163211,0.4900257,112100.0,112090.0,0.47444435]
["bitfinex-derivatives","BTCF0:USTF0",1760195163404,0.4009,112100.0,112090.0,0.47444435]
["bitfinex-derivatives","BTCF0:USTF0",1760195163710,0.4009,112100.0,112090.0,0.48345261]
["bitfinex-derivatives","BTCF0:USTF0",1760195164301,0.4009,112100.0,112090.0,0.03212826]
["bitfinex-derivatives","BTCF0:USTF0",1760195164500,0.4009,112100.0,112090.0,0.48345261]
["bitfinex-derivatives","BTCF0:USTF0",1760195165508,0.47052521,112100.0,112090.0,0.48345261]
["bitfinex-derivatives","BTCF0:USTF0",1760195165704,0.47052521,112100.0,112090.0,0.57258631]
["bitfinex-derivatives","BTCF0:USTF0",1760195166810,0.47052521,112100.0,112090.0,0.12126196]
["bitfinex-derivatives","BTCF0:USTF0",1760195167011,0.47052521,112100.0,112090.0,0.57258631]
["bitfinex-derivatives","BTCF0:USTF0",1760195167610,0.47052521,112100.0,112090.0,0.58537631]
["bitfinex-derivatives","BTCF0:USTF0",1760195169314,0.47052521,112100.0,112090.0,0.57258631]
["bitfinex-derivatives","BTCF0:USTF0",1760195171616,1.18296102,112100.0,112090.0,0.57258631]
["bitfinex-derivatives","BTCF0:USTF0",1760195172509,1.18196102,112100.0,112090.0,0.54946631]
["bitfinex-derivatives","BTCF0:USTF0",1760195172712,1.18096102,112100.0,112090.0,0.12038196]
["bitfinex-derivatives","BTCF0:USTF0",1760195172904,1.18096102,112100.0,112090.0,0.48257261]
["bitfinex-derivatives","BTCF0:USTF0",1760195173212,1.18096102,112100.0,112090.0,0.56269805]
["bitfinex-derivatives","BTCF0:USTF0",1760195173713,1.18096102,112100.0,112090.0,0.57180126]
["bitfinex-derivatives","BTCF0:USTF0",1760195175407,1.18096102,112100.0,112090.0,0.48266756]
["bitfinex-derivatives","BTCF0:USTF0",1760195177412,1.18096102,112100.0,112090.0,0.43208384]
["bitfinex-derivatives","BTCF0:USTF0",1760195177613,1.18096102,112100.0,112090.0,0.52121754]
["bitfinex-derivatives","BTCF0:USTF0",1760195179014,1.18096102,112100.0,112090.0,0.43208384]
["bitfinex-derivatives","BTCF0:USTF0",1760195184611,1.18096102,112100.0,112090.0,0.03134321]
["bitfinex-derivatives","BTCF0:USTF0",1760195184918,1.18096102,112100.0,112090.0,0.43208384]
["bitfinex-derivatives","BTCF0:USTF0",1760195185118,1.18096102,112100.0,112090.0,0.49589388]
["bitfinex-derivatives","BTCF0:USTF0",1760195185507,1.18096102,112100.0,112090.0,0.43208384]
["bitfinex-derivatives","BTCF0:USTF0",1760195185811,1.18096102,112100.0,112090.0,0.03134321]
["bitfinex-derivatives","BTCF0:USTF0",1760195186013,1.18096102,112100.0,112090.0,0.43208384]
["bitfinex-derivatives","BTCF0:USTF0",1760195186214,1.18096102,112100.0,112090.0,0.49589388]
["bitfinex-derivatives","BTCF0:USTF0",1760195189819,1.18096102,112100.0,112090.0,0.43208384]
["bitfinex-derivatives","BTCF0:USTF0",1760195191119,1.18096102,112100.0,112090.0,0.49589388]
["bitfinex-derivatives","BTCF0:USTF0",1760195192020,1.18096102,112100.0,112090.0,0.58502758]
["bitfinex-derivatives","BTCF0:USTF0",1760195192220,1.17996102,112100.0,112090.0,0.58502758]
["bitfinex-derivatives","BTCF0:USTF0",1760195193421,1.17896102,112100.0,112090.0,0.58502758]
["bitfinex-derivatives","BTCF0:USTF0",1760195197226,1.17896102,112100.0,112090.0,0.49589388]
["bitfinex-derivatives","BTCF0:USTF0",1760195198826,1.17896102,112100.0,112090.0,0.58502758]
["bitfinex-derivatives","BTCF0:USTF0",1760195200127,1.17896102,112100.0,112090.0,0.52419754]
["bitfinex-derivatives","BTCF0:USTF0",1760195200327,1.17896102,112100.0,112090.0,0.58836139]
["bitfinex-derivatives","BTCF0:USTF0",1760195200527,1.17896102,112100.0,112090.0,0.52121754]
["bitfinex-derivatives","BTCF0:USTF0",1760195201129,1.17896102,112100.0,112090.0,0.12047691]
["bitfinex-derivatives","BTCF0:USTF0",1760195201330,1.17896102,112100.0,112090.0,0.52147754]
["bitfinex-derivatives","BTCF0:USTF0",1760195204233,0.81816102,112100.0,112090.0,0.52147754]
["bitfinex-derivatives","BTCF0:USTF0",1760195205523,0.81816102,112100.0,112090.0,0.88525754]
["bitfinex-derivatives","BTCF0:USTF0",1760195205728,0.81816102,112100.0,112090.0,0.96541842]
["bitfinex-derivatives","BTCF0:USTF0",1760195206231,0.81816102,112100.0,112090.0,0.88525754]
["bitfinex-derivatives","BTCF0:USTF0",1760195206430,0.81816102,112100.0,112090.0,0.96541842]
["bitfinex-derivatives","BTCF0:USTF0",1760195206729,0.81816102,112100.0,112090.0,0.56467779]
["bitfinex-derivatives","BTCF0:USTF0",1760195206929,0.81816102,112100.0,112090.0,0.96541842]
["bitfinex-derivatives","BTCF0:USTF0",1760195207325,0.78206102,112100.0,112090.0,1.28525754]
["bitfinex-derivatives","BTCF0:USTF0",1760195207632,0.02309,112110.0,112100.0,0.1116233]
["bitfinex-derivatives","BTCF0:USTF0",1760195207827,0.02309,112110.0,112100.0,0.51236393]
["bitfinex-derivatives","BTCF0:USTF0",1760195208233,0.02309,112110.0,112100.0,0.57648963]
["bitfinex-derivatives","BTCF0:USTF0",1760195208626,0.0367,112110.0,112100.0,0.57648963]
["bitfinex-derivatives","BTCF0:USTF0",1760195209229,0.0367,112110.0,112100.0,0.51236393]
["bitfinex-derivatives","BTCF0:USTF0",1760195209531,0.02309,112110.0,112100.0,0.52515393]
["bitfinex-derivatives","BTCF0:USTF0",1760195210729,0.02309,112110.0,112100.0,0.88595393]
["bitfinex-derivatives","BTCF0:USTF0",1760195210931,0.39743,112120.0,112110.0,0.1116178]
["bitfinex-derivatives","BTCF0:USTF0",1760195211232,0.46727089,112120.0,112110.0,0.57645928]
["bitfinex-derivatives","BTCF0:USTF0",1760195211432,0.10647089,112120.0,112110.0,0.57645928]
["bitfinex-derivatives","BTCF0:USTF0",1760195211733,0.10647089,112120.0,112110.0,0.93725928]
["bitfinex-derivatives","BTCF0:USTF0",1760195211932,0.82305854,112120.0,112110.0,0.93725928]
["bitfinex-derivatives","BTCF0:USTF0",1760195212127,0.03763,112120.0,112110.0,0.93725928]
["bitfinex-derivatives","BTCF0:USTF0",1760195212729,0.03763,112120.0,112110.0,0.87315843]
["bitfinex-derivatives","BTCF0:USTF0",1760195213130,0.03763,112120.0,112110.0,0.88594843]
["bitfinex-derivatives","BTCF0:USTF0",1760195213537,0.02409,112120.0,112110.0,0.88594843]
["bitfinex-derivatives","BTCF0:USTF0",1760195214732,0.001,112120.0,112110.0,0.88594843]
["bitfinex-derivatives","BTCF0:USTF0",1760195215238,0.001,112120.0,112110.0,0.94997895]
["bitfinex-derivatives","BTCF0:USTF0",1760195215435,0.37441,112140.0,112130.0,0.0891019]
["bitfinex-derivatives","BTCF0:USTF0",1760195215733,0.76712631,112140.0,112130.0,0.87314253]
["bitfinex-derivatives","BTCF0:USTF0",1760195215940,0.0367,112140.0,112130.0,0.94013775]
["bitfinex-derivatives","BTCF0:USTF0",1760195216139,0.0367,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195216628,0.02409,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195216832,0.02509,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195217031,0.0387,112140.0,112130.0,0.87314253]
["bitfinex-derivatives","BTCF0:USTF0",1760195218139,0.02509,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195218738,0.0387,112140.0,112130.0,0.87314253]
["bitfinex-derivatives","BTCF0:USTF0",1760195220141,0.0387,112140.0,112130.0,0.4724019]
["bitfinex-derivatives","BTCF0:USTF0",1760195220340,0.0387,112140.0,112130.0,0.87314253]
["bitfinex-derivatives","BTCF0:USTF0",1760195221438,0.0387,112140.0,112130.0,0.93715775]
["bitfinex-derivatives","BTCF0:USTF0",1760195222137,0.0387,112140.0,112130.0,0.94013775]
["bitfinex-derivatives","BTCF0:USTF0",1760195222340,0.76549312,112140.0,112130.0,0.94013775]
["bitfinex-derivatives","BTCF0:USTF0",1760195222739,0.0387,112140.0,112130.0,0.94013775]
["bitfinex-derivatives","BTCF0:USTF0",1760195224841,0.0387,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195226036,0.002,112140.0,112130.0,0.4753819]
["bitfinex-derivatives","BTCF0:USTF0",1760195226236,0.002,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195226436,0.02509,112140.0,112130.0,0.4753819]
["bitfinex-derivatives","BTCF0:USTF0",1760195226736,0.74988741,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195227038,0.02509,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195228742,0.02409,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195228942,0.0377,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195229142,0.0367,112140.0,112130.0,0.87314253]
["bitfinex-derivatives","BTCF0:USTF0",1760195229633,0.0367,112140.0,112130.0,0.93715775]
["bitfinex-derivatives","BTCF0:USTF0",1760195229942,0.02309,112140.0,112130.0,0.94013775]
["bitfinex-derivatives","BTCF0:USTF0",1760195230342,0.02309,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195231143,0.0367,112140.0,112130.0,0.94013775]
["bitfinex-derivatives","BTCF0:USTF0",1760195231344,0.0367,112140.0,112130.0,0.4753819]
["bitfinex-derivatives","BTCF0:USTF0",1760195231543,0.0367,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195231544,0.76028573,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195231842,0.0367,112140.0,112130.0,0.87314253]
["bitfinex-derivatives","BTCF0:USTF0",1760195232341,0.0367,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195232342,0.02309,112140.0,112130.0,0.87612253]
["bitfinex-derivatives","BTCF0:USTF0",1760195233942,0.03698,112140.0,112130.0,0.94013775]
["bitfinex-derivatives","BTCF0:USTF0",1760195234644,0.03698,112140.0,112130.0,0.93715775]
["bitfinex-derivatives","BTCF0:USTF0",1760195236641,0.79778,112140.0,112130.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1760195236843,0.79778,112140.0,112130.0,0.1116019]
["bitfinex-derivatives","BTCF0:USTF0",1760195237243,0.79778,112140.0,112130.0,0.51234253]
["bitfinex-derivatives","BTCF0:USTF0",1760195237444,0.79778,112140.0,112130.0,0.56218356]
["bitfinex-derivatives","BTCF0:USTF0",1760195240448,0.43698,112140.0,112130.0,0.62619878]
["bitfinex-derivatives","BTCF0:USTF0",1760195242046,0.03698,112140.0,112130.0,0.62619878]
["bitfinex-derivatives","BTCF0:USTF0",1760195244845,0.03698,112140.0,112130.0,0.99016878]
["bitfinex-derivatives","BTCF0:USTF0",1760195245043,0.03698,112140.0,112130.0,0.62619878]
["bitfinex-derivatives","BTCF0:USTF0",1760195245951,0.39778,112140.0,112130.0,0.62619878]
["bitfinex-derivatives","BTCF0:USTF0",1760195246855,0.39778,112140.0,112130.0,0.17561712]
["bitfinex-derivatives","BTCF0:USTF0",1760195247050,0.39778,112140.0,112130.0,0.62619878]
["bitfinex-derivatives","BTCF0:USTF0",1760195247953,0.39778,112140.0,112130.0,0.17561712]
["bitfinex-derivatives","BTCF0:USTF0",1760195248154,0.39778,112140.0,112130.0,0.62619878]
["bitfinex-derivatives","BTCF0:USTF0",1760195248554,1.10205016,112140.0,112130.0,0.62619878]
["bitfinex-derivatives","BTCF0:USTF0",1760195248854,0.39778,112140.0,112130.0,0.62619878]
["bitfinex-derivatives","BTCF0:USTF0",1760195249554,1.6258219,112130.0,112120.0,0.08016088]
["bitfinex-derivatives","BTCF0:USTF0",1760195249749,2.43720356,112130.0,112110.0,0.53074254]
["bitfinex-derivatives","BTCF0:USTF0",1760195249950,0.84810166,112120.0,112110.0,0.16927698]
["bitfinex-derivatives","BTCF0:USTF0",1760195250155,0.39752,112120.0,112110.0,0.64193864]
["bitfinex-derivatives","BTCF0:USTF0",1760195250356,0.39752,112120.0,112110.0,0.62587725]
["bitfinex-derivatives","BTCF0:USTF0",1760195252057,0.39752,112120.0,112110.0,0.56177776]
["bitfinex-derivatives","BTCF0:USTF0",1760195256060,1.11966647,112120.0,112110.0,0.56177776]
["bitfinex-derivatives","BTCF0:USTF0",1760195256261,1.20877637,112120.0,112110.0,0.56177776]
["bitfinex-derivatives","BTCF0:USTF0",1760195256466,1.11966647,112120.0,112110.0,0.56177776]
["bitfinex-derivatives","BTCF0:USTF0",1760195257358,1.11966647,112120.0,112110.0,1.01235942]
["bitfinex-derivatives","BTCF0:USTF0",1760195257862,1.11966647,112120.0,112110.0,0.1111961]
["bitfinex-derivatives","BTCF0:USTF0",1760195258059,1.11966647,112120.0,112110.0,1.01235942]
["bitfinex-derivatives","BTCF0:USTF0",1760195258060,0.39752,112120.0,112110.0,1.01235942]
["bitfinex-derivatives","BTCF0:USTF0",1760195258664,0.02283,112120.0,112110.0,0.1237961]
["bitfinex-derivatives","BTCF0:USTF0",1760195258860,0.02283,112120.0,112110.0,1.38575942]
["bitfinex-derivatives","BTCF0:USTF0",1760195260277,0.03575,112120.0,112110.0,1.01235942]
["bitfinex-derivatives","BTCF0:USTF0",1760195261976,0.03575,112120.0,112110.0,0.1111961]
["bitfinex-derivatives","BTCF0:USTF0",1760195262178,0.03575,112120.0,112110.0,1.01235942]
["bitfinex-derivatives","BTCF0:USTF0",1760195263272,0.03575,112120.0,112110.0,0.1111961]
["bitfinex-derivatives","BTCF0:USTF0",1760195263472,0.03575,112120.0,112110.0,1.01235942]
["bitfinex-derivatives","BTCF0:USTF0",1760195265081,0.39655,112120.0,112110.0,0.56177776]
["bitfinex-derivatives","BTCF0:USTF0",1760195265475,0.4856599,112120.0,112100.0,0.15322049]
["bitfinex-derivatives","BTCF0:USTF0",1760195265674,0.39589,112110.0,112100.0,0.17547049]
["bitfinex-derivatives","BTCF0:USTF0",1760195265869,0.39589,112110.0,112100.0,0.62605215]
["bitfinex-derivatives","BTCF0:USTF0",1760195266077,0.46888819,112110.0,112100.0,0.62605215]
["bitfinex-derivatives","BTCF0:USTF0",1760195267179,0.10808819,112110.0,112100.0,0.62605215]
["bitfinex-derivatives","BTCF0:USTF0",1760195267680,0.46888819,112110.0,112100.0,0.62605215]
["bitfinex-derivatives","BTCF0:USTF0",1760195271180,0.46888819,112110.0,112100.0,0.56195266]
["bitfinex-derivatives","BTCF0:USTF0",1760195273983,0.55800599,112110.0,112100.0,0.47283166]
["bitfinex-derivatives","BTCF0:USTF0",1760195274286,0.46888819,112110.0,112100.0,0.56195746]
["bitfinex-derivatives","BTCF0:USTF0",1760195276088,0.46888819,112110.0,112100.0,0.62593688]
["bitfinex-derivatives","BTCF0:USTF0",1760195277187,0.46888819,112110.0,112100.0,0.56195746]
["bitfinex-derivatives","BTCF0:USTF0",1760195277696,0.46888819,112110.0,112100.0,0.62597512]
["bitfinex-derivatives","BTCF0:USTF0",1760195278282,0.0891258,112100.0,112090.0,0.17850273]
["bitfinex-derivatives","BTCF0:USTF0",1760195278487,0.93559746,112100.0,112090.0,0.03146265]
["bitfinex-derivatives","BTCF0:USTF0",1760195278793,0.4850158,112100.0,112090.0,0.48204431]
["bitfinex-derivatives","BTCF0:USTF0",1760195278989,0.93559746,112100.0,112090.0,0.00921265]
["bitfinex-derivatives","BTCF0:USTF0",1760195279190,0.1242237,112090.0,112080.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1760195279392,0.4850237,112090.0,112080.0,0.48155841]
["bitfinex-derivatives","BTCF0:USTF0",1760195280293,0.48513314,112090.0,112080.0,0.57070011]
["bitfinex-derivatives","BTCF0:USTF0",1760195280690,0.48513314,112090.0,112080.0,0.12111845]
["bitfinex-derivatives","BTCF0:USTF0",1760195281190,0.39599944,112090.0,112080.0,0.57170011]
["bitfinex-derivatives","BTCF0:USTF0",1760195281591,0.38213944,112090.0,112080.0,1.03488177]
["bitfinex-derivatives","BTCF0:USTF0",1760195281895,0.02133944,112090.0,112080.0,1.09994501]
["bitfinex-derivatives","BTCF0:USTF0",1760195282193,0.02133944,112090.0,112080.0,1.46074501]
["bitfinex-derivatives","BTCF0:USTF0",1760195282691,0.02133944,112090.0,112080.0,0.55958169]
["bitfinex-derivatives","BTCF0:USTF0",1760195282897,0.02133944,112090.0,112080.0,1.46074501]
["bitfinex-derivatives","BTCF0:USTF0",1760195283489,0.02133944,112090.0,112080.0,0.55958169]
["bitfinex-derivatives","BTCF0:USTF0",1760195283694,0.02133944,112090.0,112080.0,1.46074501]
["bitfinex-derivatives","BTCF0:USTF0",1760195287600,0.00010944,112090.0,112080.0,1.46074501]
["bitfinex-derivatives","BTCF0:USTF0",1760195289804,0.03519944,112090.0,112080.0,1.44814501]
["bitfinex-derivatives","BTCF0:USTF0",1760195290999,0.03519944,112090.0,112080.0,0.54698169]
["bitfinex-derivatives","BTCF0:USTF0",1760195291303,0.03519944,112090.0,112080.0,0.99756335]
["bitfinex-derivatives","BTCF0:USTF0",1760195291800,0.03519944,112090.0,112080.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1760195292296,0.12433314,112090.0,112080.0,0.09703999]
["bitfinex-derivatives","BTCF0:USTF0",1760195292602,0.48513314,112090.0,112080.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1760195292801,1.20298,112090.0,112080.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1760195293301,0.48513314,112090.0,112080.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1760195293503,0.39599944,112090.0,112080.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1760195293701,0.39599944,112090.0,112080.0,0.18618169]
["bitfinex-derivatives","BTCF0:USTF0",1760195293902,0.39599944,112090.0,112080.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1760195294403,0.48513314,112090.0,112080.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1760195295402,0.48513314,112090.0,112080.0,0.54762165]
["bitfinex-derivatives","BTCF0:USTF0",1760195295604,1.3357148,112090.0,112080.0,0.01072675]
["bitfinex-derivatives","BTCF0:USTF0",1760195295904,0.03547,112080.0,112070.0,0.6250336]
["bitfinex-derivatives","BTCF0:USTF0",1760195296105,0.39627,112080.0,112070.0,0.6250336]
["bitfinex-derivatives","BTCF0:USTF0",1760195297002,0.03547,112080.0,112070.0,0.6250336]
["bitfinex-derivatives","BTCF0:USTF0",1760195297298,0.03547,112080.0,112070.0,0.18344071]
["bitfinex-derivatives","BTCF0:USTF0",1760195298603,0.03547,112080.0,112070.0,0.58441505]
["bitfinex-derivatives","BTCF0:USTF0",1760195298803,0.03547,112080.0,112070.0,0.52035181]
["bitfinex-derivatives","BTCF0:USTF0",1760195299504,0.03547,112080.0,112070.0,0.11937747]
["bitfinex-derivatives","BTCF0:USTF0",1760195299804,0.03547,112080.0,112070.0,0.52035181]
["bitfinex-derivatives","BTCF0:USTF0",1760195301200,0.1246117,112080.0,112070.0,0.52035181]
["bitfinex-derivatives","BTCF0:USTF0",1760195301594,0.1246117,112080.0,112070.0,0.11937747]
["bitfinex-derivatives","BTCF0:USTF0",1760195302300,0.1246117,112080.0,112070.0,0.09813747]
["bitfinex-derivatives","BTCF0:USTF0",1760195302495,0.1246117,112080.0,112070.0,0.11937747]
["bitfinex-derivatives","BTCF0:USTF0",1760195303298,0.1246117,112080.0,112070.0,0.09429201]
["bitfinex-derivatives","BTCF0:USTF0",1760195303502,0.4854117,112080.0,112070.0,0.00898877]
["bitfinex-derivatives","BTCF0:USTF0",1760195304004,0.03547,112070.0,112060.0,0.575515]
["bitfinex-derivatives","BTCF0:USTF0",1760195304196,1.89627,112070.0,112060.0,0.575515]
["bitfinex-derivatives","BTCF0:USTF0",1760195304604,1.96629169,112070.0,112060.0,0.17454066]
["bitfinex-derivatives","BTCF0:USTF0",1760195304803,1.96629169,112070.0,112060.0,0.575515]
["bitfinex-derivatives","BTCF0:USTF0",1760195305302,1.96629169,112070.0,112060.0,0.57543795]
["bitfinex-derivatives","BTCF0:USTF0",1760195305806,1.96629169,112070.0,112060.0,0.58457067]
["bitfinex-derivatives","BTCF0:USTF0",1760195306007,1.96629169,112070.0,112060.0,0.18359633]
["bitfinex-derivatives","BTCF0:USTF0",1760195306205,1.60549169,112070.0,112060.0,0.18359633]
["bitfinex-derivatives","BTCF0:USTF0",1760195306406,1.60549169,112070.0,112060.0,0.58458331]
["bitfinex-derivatives","BTCF0:USTF0",1760195306706,2.32639131,112070.0,112060.0,0.58458331]
["bitfinex-derivatives","BTCF0:USTF0",1760195307308,2.32639131,112070.0,112060.0,0.18360897]
["bitfinex-derivatives","BTCF0:USTF0",1760195307508,2.32639131,112070.0,112060.0,0.58458331]
["bitfinex-derivatives","BTCF0:USTF0",1760195311607,2.32639131,112070.0,112060.0,0.94538331]
["bitfinex-derivatives","BTCF0:USTF0",1760195311813,2.32639131,112070.0,112060.0,0.88138448]
["bitfinex-derivatives","BTCF0:USTF0",1760195312113,2.32639131,112070.0,112060.0,0.52058448]
["bitfinex-derivatives","BTCF0:USTF0",1760195313012,2.68719131,112070.0,112060.0,0.5846147]
["bitfinex-derivatives","BTCF0:USTF0",1760195313307,2.68719131,112070.0,112060.0,0.11961364]
["bitfinex-derivatives","BTCF0:USTF0",1760195313308,3.08719131,112070.0,112060.0,0.11961364]
["bitfinex-derivatives","BTCF0:USTF0",1760195313512,1.58719131,112070.0,112060.0,0.18364913]
["bitfinex-derivatives","BTCF0:USTF0",1760195314812,1.22639131,112070.0,112060.0,0.18364913]
["bitfinex-derivatives","BTCF0:USTF0",1760195315612,1.22639131,112070.0,112060.0,0.58462347]
["bitfinex-derivatives","BTCF0:USTF0",1760195315813,1.58719131,112070.0,112060.0,0.58462347]
["bitfinex-derivatives","BTCF0:USTF0",1760195317317,1.22639131,112070.0,112060.0,0.58462347]
["bitfinex-derivatives","BTCF0:USTF0",1760195319319,1.22639131,112070.0,112060.0,0.18364913]
["bitfinex-derivatives","BTCF0:USTF0",1760195319519,0.82639131,112070.0,112060.0,0.94542347]
["bitfinex-derivatives","BTCF0:USTF0",1760195319817,0.79092131,112070.0,112060.0,1.35802347]
["bitfinex-derivatives","BTCF0:USTF0",1760195320018,0.01371,112080.0,112070.0,0.0891496]
["bitfinex-derivatives","BTCF0:USTF0",1760195320319,0.03547,112080.0,112070.0,0.87307394]
["bitfinex-derivatives","BTCF0:USTF0",1760195320816,0.03547,112080.0,112070.0,0.93710943]
["bitfinex-derivatives","BTCF0:USTF0",1760195321011,0.03534944,112090.0,112080.0,0.0891416]
["bitfinex-derivatives","BTCF0:USTF0",1760195321215,0.03534944,112090.0,112080.0,0.51226594]
["bitfinex-derivatives","BTCF0:USTF0",1760195323223,0.03534944,112090.0,112080.0,0.57630143]
["bitfinex-derivatives","BTCF0:USTF0",1760195323518,0.03534944,112090.0,112080.0,0.87306594]
["bitfinex-derivatives","BTCF0:USTF0",1760195323816,0.03534944,112090.0,112080.0,0.93710143]
["bitfinex-derivatives","BTCF0:USTF0",1760195324020,0.03534944,112090.0,112080.0,0.57630143]
["bitfinex-derivatives","BTCF0:USTF0",1760195324322,0.03534944,112090.0,112080.0,0.51226594]
["bitfinex-derivatives","BTCF0:USTF0",1760195324518,0.39614944,112090.0,112080.0,0.51226594]
["bitfinex-derivatives","BTCF0:USTF0",1760195325022,1.12112755,112090.0,112080.0,0.51226594]
["bitfinex-derivatives","BTCF0:USTF0",1760195325422,0.39614944,112090.0,112080.0,0.51226594]
["bitfinex-derivatives","BTCF0:USTF0",1760195327522,0.03534944,112090.0,112080.0,0.57630143]
["bitfinex-derivatives","BTCF0:USTF0",1760195328222,0.03534944,112090.0,112080.0,0.93710143]
["bitfinex-derivatives","BTCF0:USTF0",1760195329629,0.74150251,112090.0,112080.0,0.93710143]
["bitfinex-derivatives","BTCF0:USTF0",1760195330120,0.03534944,112090.0,112080.0,0.57630143]
["bitfinex-derivatives","BTCF0:USTF0",1760195330322,0.03534944,112090.0,112080.0,0.93710143]
["bitfinex-derivatives","BTCF0:USTF0",1760195330520,0.03534944,112090.0,112080.0,0.57630143]
["bitfinex-derivatives","BTCF0:USTF0",1760195333826,0.03534944,112090.0,112080.0,0.93710143]
["bitfinex-derivatives","BTCF0:USTF0",1760195334027,0.03534944,112090.0,112080.0,0.53612709]
["bitfinex-derivatives","BTCF0:USTF0",1760195334232,0.75832989,112090.0,112080.0,0.93710143]
["bitfinex-derivatives","BTCF0:USTF0",1760195335522,0.75832989,112090.0,112080.0,0.57630143]
["bitfinex-derivatives","BTCF0:USTF0",1760195336527,0.84746359,112090.0,112080.0,0.57630143]
["bitfinex-derivatives","BTCF0:USTF0",1760195336728,0.84746359,112090.0,112080.0,0.17532709]
["bitfinex-derivatives","BTCF0:USTF0",1760195336929,0.84746359,112090.0,112080.0,0.57630143]
["bitfinex-derivatives","BTCF0:USTF0",1760195337622,0.84746359,112090.0,112080.0,0.17532709]
["bitfinex-derivatives","BTCF0:USTF0",1760195337829,0.1236516,112080.0,112070.0,0.53010898]
["bitfinex-derivatives","BTCF0:USTF0",1760195338428,0.03451,112080.0,112070.0,0.53010898]
["bitfinex-derivatives","BTCF0:USTF0",1760195340728,0.03451,112080.0,112070.0,0.16930898]
["bitfinex-derivatives","BTCF0:USTF0",1760195340929,0.03451,112080.0,112070.0,0.49012244]
["bitfinex-derivatives","BTCF0:USTF0",1760195341233,0.03451,112080.0,112070.0,0.85092244]
["bitfinex-derivatives","BTCF0:USTF0",1760195341923,0.03451,112080.0,112070.0,0.4499481]
["bitfinex-derivatives","BTCF0:USTF0",1760195342327,0.03451,112080.0,112070.0,0.85092244]
["bitfinex-derivatives","BTCF0:USTF0",1760195343035,0.03451,112080.0,112070.0,0.49012244]
["bitfinex-derivatives","BTCF0:USTF0",1760195343736,0.03451,112080.0,112070.0,0.0891481]
["bitfinex-derivatives","BTCF0:USTF0",1760195344530,0.1236596,112070.0,112060.0,0.45017692]
["bitfinex-derivatives","BTCF0:USTF0",1760195344728,0.88543394,112070.0,112060.0,0.08937692]
["bitfinex-derivatives","BTCF0:USTF0",1760195345034,0.1236676,112060.0,112050.0,0.08016088]
["bitfinex-derivatives","BTCF0:USTF0",1760195345331,0.1236676,112060.0,112040.0,0.20131792]
["bitfinex-derivatives","BTCF0:USTF0",1760195345332,0.03451,112050.0,112040.0,0.16933048]
["bitfinex-derivatives","BTCF0:USTF0",1760195345734,0.03451,112050.0,112040.0,0.0891696]
["bitfinex-derivatives","BTCF0:USTF0",1760195347527,0.03451,112050.0,112040.0,0.49014394]
["bitfinex-derivatives","BTCF0:USTF0",1760195348533,0.03451,112050.0,112040.0,0.0891696]
["bitfinex-derivatives","BTCF0:USTF0",1760195348733,0.1236755,112050.0,112040.0,0.09804778]
["bitfinex-derivatives","BTCF0:USTF0",1760195348934,0.03451,112050.0,112040.0,0.09804778]
["bitfinex-derivatives","BTCF0:USTF0",1760195349631,0.4844755,112050.0,112040.0,0.00887428]
["bitfinex-derivatives","BTCF0:USTF0",1760195349827,0.4844755,112050.0,112030.0,0.9311827]
["bitfinex-derivatives","BTCF0:USTF0",1760195350029,0.4844755,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760195350433,0.39531,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760195351834,0.39531,112050.0,112040.0,0.09822021]
["bitfinex-derivatives","BTCF0:USTF0",1760195353443,0.4844755,112050.0,112040.0,0.09822021]
["bitfinex-derivatives","BTCF0:USTF0",1760195354646,0.88544984,112050.0,112040.0,0.00904671]
["bitfinex-derivatives","BTCF0:USTF0",1760195354945,0.01295,112040.0,112030.0,0.08924758]
["bitfinex-derivatives","BTCF0:USTF0",1760195355149,0.03577,112040.0,112030.0,0.08924758]
["bitfinex-derivatives","BTCF0:USTF0",1760195355744,0.1249435,112040.0,112030.0,0.08924758]
["bitfinex-derivatives","BTCF0:USTF0",1760195356146,0.4857435,112040.0,112030.0,0.08924758]
["bitfinex-derivatives","BTCF0:USTF0",1760195357949,0.4857435,112040.0,112030.0,0.09823858]
["bitfinex-derivatives","BTCF0:USTF0",1760195359545,0.93716447,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195359740,0.03577,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195359941,0.48719097,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195360146,0.84799097,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195360749,0.39657,112040.0,112030.0,0.09823858]
["bitfinex-derivatives","BTCF0:USTF0",1760195360954,0.84799097,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195363751,0.84799097,112040.0,112030.0,0.09823858]
["bitfinex-derivatives","BTCF0:USTF0",1760195363946,0.84799097,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195364355,0.03577,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195364554,0.84799097,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195365258,0.48719097,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195365853,0.03577,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195366049,0.03577,112040.0,112030.0,0.45903858]
["bitfinex-derivatives","BTCF0:USTF0",1760195366250,0.03577,112040.0,112030.0,0.09823858]
["bitfinex-derivatives","BTCF0:USTF0",1760195366451,0.03577,112040.0,112030.0,0.54965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195366653,0.03577,112040.0,112030.0,0.91045955]
["bitfinex-derivatives","BTCF0:USTF0",1760195367450,0.03577,112040.0,112030.0,1.31045955]
["bitfinex-derivatives","BTCF0:USTF0",1760195367654,0.01295,112040.0,112030.0,0.85903858]
["bitfinex-derivatives","BTCF0:USTF0",1760195367850,0.01295,112040.0,112030.0,0.94965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195368152,0.03577,112040.0,112030.0,0.94965955]
["bitfinex-derivatives","BTCF0:USTF0",1760195368457,0.03577,112040.0,112030.0,1.31045955]
["bitfinex-derivatives","BTCF0:USTF0",1760195369550,0.03577,112040.0,112030.0,0.85903858]
["bitfinex-derivatives","BTCF0:USTF0",1760195369855,0.03577,112040.0,112030.0,1.31045955]
["bitfinex-derivatives","BTCF0:USTF0",1760195371157,0.03577,112040.0,112030.0,0.85903858]
["bitfinex-derivatives","BTCF0:USTF0",1760195371355,0.03577,112040.0,112030.0,1.31045955]
["bitfinex-derivatives","BTCF0:USTF0",1760195372954,0.03577,112040.0,112030.0,0.45903858]
["bitfinex-derivatives","BTCF0:USTF0",1760195373152,0.48719097,112040.0,112030.0,0.91045955]
["bitfinex-derivatives","BTCF0:USTF0",1760195373347,0.93716447,112040.0,112030.0,0.54966325]
["bitfinex-derivatives","BTCF0:USTF0",1760195373847,0.93716447,112040.0,112030.0,0.00906088]
["bitfinex-derivatives","BTCF0:USTF0",1760195374051,0.93716447,112040.0,112030.0,0.09824228]
["bitfinex-derivatives","BTCF0:USTF0",1760195374052,0.39657,112040.0,112030.0,0.09824228]
["bitfinex-derivatives","BTCF0:USTF0",1760195374253,0.48719097,112040.0,112030.0,0.54966325]
["bitfinex-derivatives","BTCF0:USTF0",1760195374661,0.03577,112040.0,112030.0,0.54966325]
["bitfinex-derivatives","BTCF0:USTF0",1760195374855,0.48719097,112040.0,112030.0,0.54966325]
["bitfinex-derivatives","BTCF0:USTF0",1760195375662,0.03577,112040.0,112030.0,0.54966325]
["bitfinex-derivatives","BTCF0:USTF0",1760195375862,0.03577,112040.0,112030.0,0.09824228]
["bitfinex-derivatives","BTCF0:USTF0",1760195376164,0.03577,112040.0,112030.0,0.54966325]
["bitfinex-derivatives","BTCF0:USTF0",1760195376458,0.03577,112040.0,112030.0,0.91046325]
["bitfinex-derivatives","BTCF0:USTF0",1760195376963,0.03577,112040.0,112030.0,0.54966325]
["bitfinex-derivatives","BTCF0:USTF0",1760195378163,0.03577,112040.0,112030.0,0.91046325]
["bitfinex-derivatives","BTCF0:USTF0",1760195381064,0.03577,112040.0,112030.0,0.54966325]
["bitfinex-derivatives","BTCF0:USTF0",1760195381461,0.03577,112040.0,112030.0,0.91046325]
["bitfinex-derivatives","BTCF0:USTF0",1760195382557,0.03577,112040.0,112030.0,0.45904228]
["bitfinex-derivatives","BTCF0:USTF0",1760195382757,0.03577,112040.0,112030.0,0.91046325]
["bitfinex-derivatives","BTCF0:USTF0",1760195383463,0.01295,112040.0,112030.0,0.91046325]
["bitfinex-derivatives","BTCF0:USTF0",1760195383860,0.75246722,112050.0,112040.0,0.0891735]
["bitfinex-derivatives","BTCF0:USTF0",1760195384065,0.71816722,112050.0,112040.0,1.36866544]
["bitfinex-derivatives","BTCF0:USTF0",1760195384264,0.0343,112060.0,112050.0,0.1114955]
["bitfinex-derivatives","BTCF0:USTF0",1760195384468,0.05766686,112060.0,112050.0,1.37513744]
["bitfinex-derivatives","BTCF0:USTF0",1760195385067,0.0343,112060.0,112050.0,0.56291647]
["bitfinex-derivatives","BTCF0:USTF0",1760195385264,0.0343,112060.0,112050.0,0.92371647]
["bitfinex-derivatives","BTCF0:USTF0",1760195385470,0.0353,112060.0,112050.0,1.37513744]
["bitfinex-derivatives","BTCF0:USTF0",1760195386065,0.02242,112060.0,112050.0,1.38801744]
["bitfinex-derivatives","BTCF0:USTF0",1760195386569,0.001,112060.0,112050.0,1.38801744]
["bitfinex-derivatives","BTCF0:USTF0",1760195387168,0.02242,112060.0,112050.0,1.38801744]
["bitfinex-derivatives","BTCF0:USTF0",1760195387668,0.001,112060.0,112050.0,1.38801744]
["bitfinex-derivatives","BTCF0:USTF0",1760195388067,0.70648691,112060.0,112050.0,1.38801744]
["bitfinex-derivatives","BTCF0:USTF0",1760195388967,0.70648691,112060.0,112050.0,1.78801744]
["bitfinex-derivatives","BTCF0:USTF0",1760195391463,0.70548691,112060.0,112050.0,1.78801744]
["bitfinex-derivatives","BTCF0:USTF0",1760195391669,0.08469894,112070.0,112050.0,1.78801744]
["bitfinex-derivatives","BTCF0:USTF0",1760195391873,0.10611894,112070.0,112060.0,0.92370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195394777,0.10711894,112070.0,112060.0,0.92370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195396177,0.8063387,112070.0,112060.0,0.92370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195396480,0.0353,112070.0,112060.0,0.92370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195396676,0.0353,112070.0,112060.0,0.56290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195397177,0.0353,112070.0,112060.0,0.4722876]
["bitfinex-derivatives","BTCF0:USTF0",1760195397378,0.0353,112070.0,112060.0,0.92370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195399285,0.0343,112070.0,112060.0,0.92370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195399980,0.0343,112070.0,112060.0,0.56290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195400886,0.74286171,112070.0,112060.0,0.56290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195401287,0.1233176,112060.0,112050.0,0.92371247]
["bitfinex-derivatives","BTCF0:USTF0",1760195404387,0.03416,112060.0,112050.0,0.92371247]
["bitfinex-derivatives","BTCF0:USTF0",1760195405692,0.1233176,112060.0,112050.0,0.92371247]
["bitfinex-derivatives","BTCF0:USTF0",1760195405895,0.03416,112060.0,112050.0,0.92371247]
["bitfinex-derivatives","BTCF0:USTF0",1760195406996,0.03416,112060.0,112050.0,1.37513344]
["bitfinex-derivatives","BTCF0:USTF0",1760195407190,0.82730241,112070.0,112060.0,0.1114876]
["bitfinex-derivatives","BTCF0:USTF0",1760195407388,0.82730241,112070.0,112060.0,0.92370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195408294,0.82730241,112070.0,112060.0,0.56290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195408491,0.82730241,112070.0,112060.0,0.92370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195408693,0.82730241,112070.0,112060.0,0.56290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195409099,0.82730241,112070.0,112060.0,0.84290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195410095,0.82730241,112070.0,112060.0,0.3914876]
["bitfinex-derivatives","BTCF0:USTF0",1760195410295,1.18810241,112070.0,112060.0,0.3914876]
["bitfinex-derivatives","BTCF0:USTF0",1760195410489,1.18810241,112070.0,112060.0,0.84290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195410692,1.18810241,112070.0,112060.0,0.3914876]
["bitfinex-derivatives","BTCF0:USTF0",1760195410892,0.82730241,112070.0,112060.0,0.3914876]
["bitfinex-derivatives","BTCF0:USTF0",1760195411091,0.82730241,112070.0,112060.0,0.84290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195411292,0.82730241,112070.0,112060.0,0.3914876]
["bitfinex-derivatives","BTCF0:USTF0",1760195411495,0.82730241,112070.0,112060.0,0.84290857]
["bitfinex-derivatives","BTCF0:USTF0",1760195411794,0.82730241,112070.0,112060.0,1.20370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195414997,0.82730241,112070.0,112060.0,0.7522876]
["bitfinex-derivatives","BTCF0:USTF0",1760195415196,0.82730241,112070.0,112060.0,1.20370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195418193,0.82730241,112070.0,112060.0,0.7522876]
["bitfinex-derivatives","BTCF0:USTF0",1760195418400,0.82730241,112070.0,112060.0,1.20370857]
["bitfinex-derivatives","BTCF0:USTF0",1760195419500,0.82730241,112070.0,112060.0,0.7522876]
["bitfinex-derivatives","BTCF0:USTF0",1760195420892,0.82730241,112070.0,112060.0,0.30297]
["bitfinex-derivatives","BTCF0:USTF0",1760195421200,0.82730241,112070.0,112060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760195421201,1.67725201,112070.0,112060.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760195421402,0.03454,112060.0,112050.0,0.1121351]
["bitfinex-derivatives","BTCF0:USTF0",1760195421699,0.03454,112060.0,112050.0,0.7729351]
["bitfinex-derivatives","BTCF0:USTF0",1760195424793,0.03454,112060.0,112050.0,1.1739155]
["bitfinex-derivatives","BTCF0:USTF0",1760195424794,0.02111,112060.0,112050.0,1.1739155]
["bitfinex-derivatives","BTCF0:USTF0",1760195425791,0.02111,112060.0,112050.0,0.7729351]
["bitfinex-derivatives","BTCF0:USTF0",1760195425995,0.03454,112060.0,112050.0,1.1739155]
["bitfinex-derivatives","BTCF0:USTF0",1760195426305,0.02111,112060.0,112050.0,1.1739155]
["bitfinex-derivatives","BTCF0:USTF0",1760195426697,0.03454,112060.0,112050.0,1.1739155]
["bitfinex-derivatives","BTCF0:USTF0",1760195427104,0.03454,112060.0,112050.0,0.7729351]
["bitfinex-derivatives","BTCF0:USTF0",1760195427305,0.03454,112060.0,112050.0,1.1739155]
["bitfinex-derivatives","BTCF0:USTF0",1760195428600,0.80588241,112070.0,112060.0,0.0891575]
["bitfinex-derivatives","BTCF0:USTF0",1760195428794,0.82699241,112070.0,112060.0,1.1639079]
["bitfinex-derivatives","BTCF0:USTF0",1760195429301,0.82699241,112070.0,112060.0,0.7629275]
["bitfinex-derivatives","BTCF0:USTF0",1760195429501,0.82699241,112070.0,112060.0,1.1639079]
["bitfinex-derivatives","BTCF0:USTF0",1760195432397,0.0716827,112070.0,112060.0,1.65050878]
["bitfinex-derivatives","BTCF0:USTF0",1760195432598,0.00010944,112090.0,112060.0,1.65050878]
["bitfinex-derivatives","BTCF0:USTF0",1760195432798,0.02121944,112090.0,112080.0,0.880582]
["bitfinex-derivatives","BTCF0:USTF0",1760195433000,0.02121944,112090.0,112080.0,1.190582]
["bitfinex-derivatives","BTCF0:USTF0",1760195434003,0.00010944,112090.0,112080.0,1.590582]
["bitfinex-derivatives","BTCF0:USTF0",1760195434404,0.00110944,112090.0,112080.0,1.590582]
["bitfinex-derivatives","BTCF0:USTF0",1760195437608,0.00110944,112090.0,112080.0,1.9915624]
["bitfinex-derivatives","BTCF0:USTF0",1760195437808,0.00110944,112090.0,112080.0,1.590582]
["bitfinex-derivatives","BTCF0:USTF0",1760195438003,0.00110944,112090.0,112080.0,2.07172328]
["bitfinex-derivatives","BTCF0:USTF0",1760195438209,0.00110944,112090.0,112080.0,1.9915624]
["bitfinex-derivatives","BTCF0:USTF0",1760195438404,0.07299819,112110.0,112100.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1760195438605,0.39534,112120.0,112110.0,0.1120878]
["bitfinex-derivatives","BTCF0:USTF0",1760195438811,0.03454,112120.0,112110.0,0.8430682]
["bitfinex-derivatives","BTCF0:USTF0",1760195439009,0.02111,112120.0,112110.0,0.86206309]
["bitfinex-derivatives","BTCF0:USTF0",1760195439507,0.02119332,112120.0,112110.0,0.86206309]
["bitfinex-derivatives","BTCF0:USTF0",1760195439707,0.02119332,112120.0,112110.0,1.22286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195439907,0.02219332,112120.0,112110.0,1.22286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195440910,0.02419332,112120.0,112110.0,1.22286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195441609,0.07516956,112120.0,112110.0,2.02384349]
["bitfinex-derivatives","BTCF0:USTF0",1760195442107,0.07516956,112120.0,112110.0,1.62286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195442299,0.07516956,112120.0,112110.0,1.22286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195443208,0.07516956,112120.0,112110.0,1.62384349]
["bitfinex-derivatives","BTCF0:USTF0",1760195443911,0.07516956,112120.0,112110.0,2.02384349]
["bitfinex-derivatives","BTCF0:USTF0",1760195444511,0.07516956,112120.0,112110.0,1.62286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195446119,0.07516956,112120.0,112110.0,2.02384349]
["bitfinex-derivatives","BTCF0:USTF0",1760195448116,0.07516956,112120.0,112110.0,1.69384349]
["bitfinex-derivatives","BTCF0:USTF0",1760195449409,0.07516956,112120.0,112110.0,1.29286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195449717,0.09651956,112120.0,112110.0,0.89286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195450516,0.10945956,112120.0,112110.0,0.89286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195452420,0.09651956,112120.0,112110.0,0.89286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195454219,0.10945956,112120.0,112110.0,0.48197269]
["bitfinex-derivatives","BTCF0:USTF0",1760195454920,0.10945956,112120.0,112110.0,0.12117269]
["bitfinex-derivatives","BTCF0:USTF0",1760195455615,0.10945956,112120.0,112110.0,0.48197269]
["bitfinex-derivatives","BTCF0:USTF0",1760195456015,0.10945956,112120.0,112110.0,0.88295309]
["bitfinex-derivatives","BTCF0:USTF0",1760195456912,0.07516956,112120.0,112110.0,0.89286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195459123,0.07216956,112120.0,112110.0,0.89286309]
["bitfinex-derivatives","BTCF0:USTF0",1760195459820,0.09351956,112120.0,112110.0,0.89386309]
["bitfinex-derivatives","BTCF0:USTF0",1760195460022,0.10645956,112120.0,112110.0,0.88395309]
["bitfinex-derivatives","BTCF0:USTF0",1760195460627,0.10645956,112120.0,112110.0,0.12217269]
["bitfinex-derivatives","BTCF0:USTF0",1760195460819,0.10645956,112120.0,112110.0,0.88395309]
["bitfinex-derivatives","BTCF0:USTF0",1760195461121,0.10645956,112120.0,112110.0,0.48297269]
["bitfinex-derivatives","BTCF0:USTF0",1760195461325,0.50645956,112120.0,112110.0,0.48297269]
["bitfinex-derivatives","BTCF0:USTF0",1760195461634,0.95636936,112120.0,112110.0,0.01008489]
["bitfinex-derivatives","BTCF0:USTF0",1760195461817,0.55636936,112120.0,112110.0,0.03206489]
["bitfinex-derivatives","BTCF0:USTF0",1760195462115,0.19556936,112120.0,112110.0,0.03206489]
["bitfinex-derivatives","BTCF0:USTF0",1760195462322,0.19556936,112120.0,112110.0,0.01008489]
["bitfinex-derivatives","BTCF0:USTF0",1760195462522,0.55636936,112120.0,112110.0,0.01008489]
["bitfinex-derivatives","BTCF0:USTF0",1760195462919,0.55636936,112120.0,112110.0,0.00908489]
["bitfinex-derivatives","BTCF0:USTF0",1760195463118,0.55636936,112120.0,112110.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760195464313,0.03429,112110.0,112100.0,0.1111048]
["bitfinex-derivatives","BTCF0:USTF0",1760195464916,0.5234078,112110.0,112100.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760195465121,0.5234078,112110.0,112090.0,0.4499305]
["bitfinex-derivatives","BTCF0:USTF0",1760195465425,1.53429,112100.0,112090.0,0.48064409]
["bitfinex-derivatives","BTCF0:USTF0",1760195465923,1.53429,112100.0,112090.0,0.11984409]
["bitfinex-derivatives","BTCF0:USTF0",1760195466618,1.53429,112100.0,112090.0,0.48064409]
["bitfinex-derivatives","BTCF0:USTF0",1760195466821,1.53429,112100.0,112090.0,0.88162449]
["bitfinex-derivatives","BTCF0:USTF0",1760195470321,1.52135,112100.0,112090.0,0.88695449]
["bitfinex-derivatives","BTCF0:USTF0",1760195473124,1.53532,112100.0,112090.0,0.48064409]
["bitfinex-derivatives","BTCF0:USTF0",1760195473325,1.53532,112100.0,112090.0,0.88162449]
["bitfinex-derivatives","BTCF0:USTF0",1760195473516,1.53532,112100.0,112090.0,0.48064409]
["bitfinex-derivatives","BTCF0:USTF0",1760195473722,1.53532,112100.0,112090.0,0.88162449]
["bitfinex-derivatives","BTCF0:USTF0",1760195476328,1.52135,112100.0,112090.0,0.88695449]
["bitfinex-derivatives","BTCF0:USTF0",1760195477526,2.22940366,112100.0,112090.0,0.88695449]
["bitfinex-derivatives","BTCF0:USTF0",1760195477930,1.5,112100.0,112090.0,0.88695449]
["bitfinex-derivatives","BTCF0:USTF0",1760195479032,1.52118,112100.0,112090.0,0.88695449]
["bitfinex-derivatives","BTCF0:USTF0",1760195479929,1.53515,112100.0,112090.0,0.88695449]
["bitfinex-derivatives","BTCF0:USTF0",1760195481227,1.52118,112100.0,112090.0,0.88695449]
["bitfinex-derivatives","BTCF0:USTF0",1760195481427,1.52118,112100.0,112090.0,0.93675626]
["bitfinex-derivatives","BTCF0:USTF0",1760195485234,1.5,112100.0,112090.0,0.93675626]
["bitfinex-derivatives","BTCF0:USTF0",1760195486023,1.53515,112100.0,112090.0,0.93142626]
["bitfinex-derivatives","BTCF0:USTF0",1760195486629,1.52118,112100.0,112090.0,0.93675626]
["bitfinex-derivatives","BTCF0:USTF0",1760195490335,1.5,112100.0,112090.0,0.93675626]
["bitfinex-derivatives","BTCF0:USTF0",1760195491136,1.52118,112100.0,112090.0,0.93675626]
["bitfinex-derivatives","BTCF0:USTF0",1760195492838,1.5,112100.0,112090.0,0.93675626]
["bitfinex-derivatives","BTCF0:USTF0",1760195493230,1.5,112100.0,112090.0,0.65611714]
["bitfinex-derivatives","BTCF0:USTF0",1760195493433,1.5,112100.0,112090.0,1.01691714]
["bitfinex-derivatives","BTCF0:USTF0",1760195494742,0.70011088,112110.0,112100.0,0.1230157]
["bitfinex-derivatives","BTCF0:USTF0",1760195495033,0.02118,112110.0,112100.0,0.93459787]
["bitfinex-derivatives","BTCF0:USTF0",1760195496133,0.46708956,112120.0,112110.0,0.0891178]
["bitfinex-derivatives","BTCF0:USTF0",1760195496438,0.46708956,112120.0,112110.0,0.56115997]
["bitfinex-derivatives","BTCF0:USTF0",1760195497040,0.39500332,112120.0,112110.0,0.56115997]
["bitfinex-derivatives","BTCF0:USTF0",1760195499944,1.09811683,112120.0,112110.0,0.56115997]
["bitfinex-derivatives","BTCF0:USTF0",1760195500445,1.16956867,112120.0,112110.0,0.56115997]
["bitfinex-derivatives","BTCF0:USTF0",1760195501235,1.62035084,112120.0,112110.0,0.0891178]
["bitfinex-derivatives","BTCF0:USTF0",1760195501440,1.62035084,112120.0,112110.0,0.53989997]
["bitfinex-derivatives","BTCF0:USTF0",1760195501642,1.62035084,112120.0,112110.0,0.56298997]
["bitfinex-derivatives","BTCF0:USTF0",1760195501940,0.1237778,112110.0,112100.0,0.1122111]
["bitfinex-derivatives","BTCF0:USTF0",1760195502146,0.03466,112110.0,112100.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1760195502348,0.48544217,112110.0,112100.0,0.0891211]
["bitfinex-derivatives","BTCF0:USTF0",1760195502846,0.48544217,112110.0,112100.0,0.1122111]
["bitfinex-derivatives","BTCF0:USTF0",1760195503246,0.93535997,112110.0,112100.0,0.1122111]
["bitfinex-derivatives","BTCF0:USTF0",1760195504340,0.4845778,112110.0,112100.0,0.1122111]
["bitfinex-derivatives","BTCF0:USTF0",1760195504542,0.93535997,112110.0,112100.0,0.1122111]
["bitfinex-derivatives","BTCF0:USTF0",1760195508553,0.93535997,112110.0,112100.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760195508754,0.1237857,112100.0,112090.0,0.00873359]
["bitfinex-derivatives","BTCF0:USTF0",1760195508957,0.93536787,112100.0,112090.0,0.00873359]
["bitfinex-derivatives","BTCF0:USTF0",1760195509260,0.03466,112090.0,112080.0,0.56301287]
["bitfinex-derivatives","BTCF0:USTF0",1760195509558,0.84624217,112090.0,112080.0,0.1122307]
["bitfinex-derivatives","BTCF0:USTF0",1760195509962,0.84624217,112090.0,112080.0,0.12116752]
["bitfinex-derivatives","BTCF0:USTF0",1760195510160,0.93537587,112090.0,112080.0,0.12116752]
["bitfinex-derivatives","BTCF0:USTF0",1760195510358,0.93537587,112090.0,112080.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1760195511360,0.93537587,112090.0,112080.0,0.57294969]
["bitfinex-derivatives","BTCF0:USTF0",1760195512265,0.93537587,112090.0,112080.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1760195512661,0.4845937,112090.0,112080.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1760195512866,0.93537587,112090.0,112080.0,0.57294969]
["bitfinex-derivatives","BTCF0:USTF0",1760195514162,0.4845937,112090.0,112080.0,0.57294969]
["bitfinex-derivatives","BTCF0:USTF0",1760195514360,0.93537587,112090.0,112080.0,0.57294969]
["bitfinex-derivatives","BTCF0:USTF0",1760195514559,0.93537587,112090.0,112080.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1760195514764,0.93537587,112090.0,112080.0,0.57294969]
["bitfinex-derivatives","BTCF0:USTF0",1760195516065,0.03466,112090.0,112080.0,0.93374969]
["bitfinex-derivatives","BTCF0:USTF0",1760195518865,0.03466,112090.0,112080.0,0.48296752]
["bitfinex-derivatives","BTCF0:USTF0",1760195519060,0.03466,112090.0,112080.0,0.93374969]
["bitfinex-derivatives","BTCF0:USTF0",1760195520264,0.03466,112090.0,112080.0,0.48296752]
["bitfinex-derivatives","BTCF0:USTF0",1760195520565,0.03466,112090.0,112080.0,0.93374969]
["bitfinex-derivatives","BTCF0:USTF0",1760195521170,0.03466,112090.0,112080.0,0.48296752]
["bitfinex-derivatives","BTCF0:USTF0",1760195521467,0.03466,112090.0,112080.0,0.93374969]
["bitfinex-derivatives","BTCF0:USTF0",1760195522267,0.03466,112090.0,112080.0,0.48296752]
["bitfinex-derivatives","BTCF0:USTF0",1760195522468,0.39546,112090.0,112080.0,0.57294969]
["bitfinex-derivatives","BTCF0:USTF0",1760195522767,0.03466,112090.0,112080.0,0.57294969]
["bitfinex-derivatives","BTCF0:USTF0",1760195524265,0.03466,112090.0,112080.0,0.12216752]
["bitfinex-derivatives","BTCF0:USTF0",1760195524466,0.03466,112090.0,112080.0,0.57294969]
["bitfinex-derivatives","BTCF0:USTF0",1760195525163,0.03466,112090.0,112080.0,0.93374969]
["bitfinex-derivatives","BTCF0:USTF0",1760195525362,0.02124,112090.0,112080.0,0.94365969]
["bitfinex-derivatives","BTCF0:USTF0",1760195525564,0.03466,112090.0,112080.0,0.93374969]
["bitfinex-derivatives","BTCF0:USTF0",1760195525869,0.03466,112090.0,112080.0,0.48296752]
["bitfinex-derivatives","BTCF0:USTF0",1760195526069,0.03466,112090.0,112080.0,1.26374969]
["bitfinex-derivatives","BTCF0:USTF0",1760195526769,0.03466,112090.0,112080.0,0.81296752]
["bitfinex-derivatives","BTCF0:USTF0",1760195526970,0.03466,112090.0,112080.0,1.26374969]
["bitfinex-derivatives","BTCF0:USTF0",1760195528865,0.37422,112110.0,112100.0,0.1122157]
["bitfinex-derivatives","BTCF0:USTF0",1760195529070,0.03466,112110.0,112100.0,0.88660787]
["bitfinex-derivatives","BTCF0:USTF0",1760195530273,0.03466,112110.0,112100.0,1.24740787]
["bitfinex-derivatives","BTCF0:USTF0",1760195530665,0.03466,112110.0,112100.0,0.7966257]
["bitfinex-derivatives","BTCF0:USTF0",1760195530971,0.03466,112110.0,112100.0,1.24740787]
["bitfinex-derivatives","BTCF0:USTF0",1760195531471,0.03466,112110.0,112100.0,0.7966257]
["bitfinex-derivatives","BTCF0:USTF0",1760195531666,0.03466,112110.0,112100.0,0.7830157]
["bitfinex-derivatives","BTCF0:USTF0",1760195531867,0.93535997,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195533273,0.84624217,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195534073,0.84624217,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195534571,0.03466,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195534775,0.48544217,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195536173,0.03466,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195536372,0.48544217,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195536673,0.48544217,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195537171,0.48544217,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195537877,0.03466,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195538677,0.48544217,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195538979,0.03466,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195539179,0.03466,112110.0,112100.0,0.88698787]
["bitfinex-derivatives","BTCF0:USTF0",1760195539976,0.03466,112110.0,112100.0,0.4362057]
["bitfinex-derivatives","BTCF0:USTF0",1760195540280,0.03466,112110.0,112100.0,0.88698787]
["bitfinex-derivatives","BTCF0:USTF0",1760195540777,0.03466,112110.0,112100.0,0.87299787]
["bitfinex-derivatives","BTCF0:USTF0",1760195543576,0.1237778,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195548773,0.4845778,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195550684,0.1237778,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195551687,0.03466,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195554889,0.1237778,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195565598,0.14770584,112110.0,112100.0,0.4222157]
["bitfinex-derivatives","BTCF0:USTF0",1760195570096,0.05858801,112110.0,112100.0,0.82292846]
["bitfinex-derivatives","BTCF0:USTF0",1760195570299,0.05858801,112110.0,112100.0,1.59672846]
["bitfinex-derivatives","BTCF0:USTF0",1760195570300,0.02124,112110.0,112100.0,1.59672846]
["bitfinex-derivatives","BTCF0:USTF0",1760195582308,0.02124,112110.0,112100.0,1.19672846]
["bitfinex-derivatives","BTCF0:USTF0",1760195582504,1.13544867,112120.0,112100.0,1.59672846]
["bitfinex-derivatives","BTCF0:USTF0",1760195582709,0.77464867,112120.0,112110.0,1.32486332]
["bitfinex-derivatives","BTCF0:USTF0",1760195583007,0.1026807,112160.0,112130.0,0.0890983]
["bitfinex-derivatives","BTCF0:USTF0",1760195583314,0.39742,112160.0,112150.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1760195583515,0.75822,112160.0,112150.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1760195583813,1.46115312,112160.0,112150.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1760195584113,1.44755312,112160.0,112150.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1760195584410,1.42453312,112160.0,112150.0,0.823406]
["bitfinex-derivatives","BTCF0:USTF0",1760195584605,0.04502209,112160.0,112150.0,1.62483152]
["bitfinex-derivatives","BTCF0:USTF0",1760195584907,0.03662,112200.0,112190.0,0.1103742]
["bitfinex-derivatives","BTCF0:USTF0",1760195585109,0.39742,112200.0,112190.0,0.81108696]
["bitfinex-derivatives","BTCF0:USTF0",1760195585309,0.3608,112210.0,112190.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1760195585612,0.02302,112220.0,112210.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760195585913,0.03662,112220.0,112210.0,0.72503276]
["bitfinex-derivatives","BTCF0:USTF0",1760195586109,0.03662,112220.0,112210.0,1.07283276]
["bitfinex-derivatives","BTCF0:USTF0",1760195586313,0.03662,112220.0,112210.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1760195586513,0.79742,112220.0,112210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760195586714,0.8864504,112220.0,112210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760195587012,0.4864504,112220.0,112210.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1760195587714,0.8864504,112220.0,112210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760195587908,1.28716316,112220.0,112210.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760195588109,1.28716316,112220.0,112190.0,0.79162859]
["bitfinex-derivatives","BTCF0:USTF0",1760195588110,0.03662,112200.0,112190.0,0.79162859]
["bitfinex-derivatives","BTCF0:USTF0",1760195588309,0.03662,112200.0,112190.0,0.73091583]
["bitfinex-derivatives","BTCF0:USTF0",1760195588513,0.03662,112200.0,112190.0,1.13162859]
["bitfinex-derivatives","BTCF0:USTF0",1760195590015,0.4864663,112200.0,112190.0,0.37011583]
["bitfinex-derivatives","BTCF0:USTF0",1760195590411,0.8864663,112200.0,112190.0,0.34879583]
["bitfinex-derivatives","BTCF0:USTF0",1760195590816,0.8864663,112200.0,112190.0,0.37011583]
["bitfinex-derivatives","BTCF0:USTF0",1760195591810,0.8864663,112200.0,112190.0,0.34879583]
["bitfinex-derivatives","BTCF0:USTF0",1760195592015,0.8864663,112200.0,112190.0,0.36979583]
["bitfinex-derivatives","BTCF0:USTF0",1760195593019,0.8864663,112200.0,112190.0,0.77050859]
["bitfinex-derivatives","BTCF0:USTF0",1760195594015,0.8864663,112200.0,112190.0,0.36979583]
["bitfinex-derivatives","BTCF0:USTF0",1760195594216,0.8864663,112200.0,112190.0,0.77050859]
["bitfinex-derivatives","BTCF0:USTF0",1760195595523,0.8864663,112200.0,112190.0,0.36979583]
["bitfinex-derivatives","BTCF0:USTF0",1760195595820,0.8864663,112200.0,112190.0,0.77050859]
["bitfinex-derivatives","BTCF0:USTF0",1760195596221,0.8864663,112200.0,112190.0,0.36979583]
["bitfinex-derivatives","BTCF0:USTF0",1760195596417,0.8864663,112200.0,112190.0,0.77050859]
["bitfinex-derivatives","BTCF0:USTF0",1760195597923,0.5256663,112200.0,112190.0,0.36979583]
["bitfinex-derivatives","BTCF0:USTF0",1760195598227,0.1256663,112200.0,112190.0,0.77050859]
["bitfinex-derivatives","BTCF0:USTF0",1760195598825,0.03662,112200.0,112190.0,0.85956279]
["bitfinex-derivatives","BTCF0:USTF0",1760195599122,0.03662,112200.0,112190.0,1.62036279]
["bitfinex-derivatives","BTCF0:USTF0",1760195599326,0.10463315,112210.0,112200.0,0.1100463]
["bitfinex-derivatives","BTCF0:USTF0",1760195599527,0.10463315,112210.0,112200.0,0.85075906]
["bitfinex-derivatives","BTCF0:USTF0",1760195599721,0.06956315,112210.0,112200.0,2.01227182]
["bitfinex-derivatives","BTCF0:USTF0",1760195599919,0.0136,112220.0,112200.0,1.2108463]
["bitfinex-derivatives","BTCF0:USTF0",1760195600124,0.03507,112220.0,112210.0,0.78251276]
["bitfinex-derivatives","BTCF0:USTF0",1760195600320,0.03507,112220.0,112210.0,1.19155116]
["bitfinex-derivatives","BTCF0:USTF0",1760195601019,0.1241004,112220.0,112210.0,0.4708384]
["bitfinex-derivatives","BTCF0:USTF0",1760195601226,0.1241004,112220.0,112210.0,0.42171276]
["bitfinex-derivatives","BTCF0:USTF0",1760195601728,0.1251004,112220.0,112210.0,0.42171276]
["bitfinex-derivatives","BTCF0:USTF0",1760195601927,0.1251004,112220.0,112210.0,0.40071276]
["bitfinex-derivatives","BTCF0:USTF0",1760195602128,0.1251004,112220.0,112210.0,0.42171276]
["bitfinex-derivatives","BTCF0:USTF0",1760195602329,0.1261004,112220.0,112210.0,0.42171276]
["bitfinex-derivatives","BTCF0:USTF0",1760195602930,0.1261004,112220.0,112210.0,0.51075116]
["bitfinex-derivatives","BTCF0:USTF0",1760195603227,0.10773887,112220.0,112210.0,0.51075116]
["bitfinex-derivatives","BTCF0:USTF0",1760195603432,0.19676927,112220.0,112210.0,0.55988716]
["bitfinex-derivatives","BTCF0:USTF0",1760195603824,0.10773887,112220.0,112210.0,0.55988716]
["bitfinex-derivatives","BTCF0:USTF0",1760195604329,0.10773887,112220.0,112210.0,0.93368716]
["bitfinex-derivatives","BTCF0:USTF0",1760195604330,0.09413887,112220.0,112210.0,0.93368716]
["bitfinex-derivatives","BTCF0:USTF0",1760195604928,0.07266887,112220.0,112210.0,1.33368716]
["bitfinex-derivatives","BTCF0:USTF0",1760195605427,0.07266887,112220.0,112210.0,1.78353592]
["bitfinex-derivatives","BTCF0:USTF0",1760195606930,0.07266887,112220.0,112210.0,1.33368716]
["bitfinex-derivatives","BTCF0:USTF0",1760195607121,0.07266887,112220.0,112210.0,1.78353592]
["bitfinex-derivatives","BTCF0:USTF0",1760195607322,0.07266887,112220.0,112210.0,1.33368716]
["bitfinex-derivatives","BTCF0:USTF0",1760195607629,0.07266887,112220.0,112210.0,1.78353592]
["bitfinex-derivatives","BTCF0:USTF0",1760195608328,0.07266887,112220.0,112210.0,0.8838384]
["bitfinex-derivatives","BTCF0:USTF0",1760195608530,0.07266887,112220.0,112210.0,1.78353592]
["bitfinex-derivatives","BTCF0:USTF0",1760195608822,0.002,112220.0,112210.0,1.78353592]
["bitfinex-derivatives","BTCF0:USTF0",1760195609219,0.001,112220.0,112210.0,1.78353592]
["bitfinex-derivatives","BTCF0:USTF0",1760195609422,0.37465,112250.0,112240.0,0.1100146]
["bitfinex-derivatives","BTCF0:USTF0",1760195609423,0.39612,112250.0,112240.0,0.1100146]
["bitfinex-derivatives","BTCF0:USTF0",1760195609626,0.39612,112250.0,112240.0,0.55986336]
["bitfinex-derivatives","BTCF0:USTF0",1760195610024,0.3608,112250.0,112240.0,0.55986336]
["bitfinex-derivatives","BTCF0:USTF0",1760195610422,0.3608,112250.0,112240.0,0.95986336]
["bitfinex-derivatives","BTCF0:USTF0",1760195610624,0.3608,112250.0,112240.0,1.40971212]
["bitfinex-derivatives","BTCF0:USTF0",1760195610918,0.3648,112250.0,112240.0,1.40971212]
["bitfinex-derivatives","BTCF0:USTF0",1760195611318,0.004,112250.0,112240.0,1.77051212]
["bitfinex-derivatives","BTCF0:USTF0",1760195611523,0.07679321,112250.0,112240.0,1.33892242]
["bitfinex-derivatives","BTCF0:USTF0",1760195611828,0.004,112250.0,112240.0,0.8708146]
["bitfinex-derivatives","BTCF0:USTF0",1760195612030,0.002,112250.0,112240.0,0.8708146]
["bitfinex-derivatives","BTCF0:USTF0",1760195612226,0.004,112250.0,112240.0,0.8708146]
["bitfinex-derivatives","BTCF0:USTF0",1760195612426,0.003,112250.0,112240.0,1.33892242]
["bitfinex-derivatives","BTCF0:USTF0",1760195613526,0.03532,112280.0,112270.0,0.1099908]
["bitfinex-derivatives","BTCF0:USTF0",1760195613926,0.03532,112280.0,112270.0,0.57809862]
["bitfinex-derivatives","BTCF0:USTF0",1760195614123,0.03532,112280.0,112270.0,0.94711862]
["bitfinex-derivatives","BTCF0:USTF0",1760195614124,0.02147,112280.0,112270.0,0.94711862]
["bitfinex-derivatives","BTCF0:USTF0",1760195614323,0.01385,112290.0,112280.0,0.0889829]
["bitfinex-derivatives","BTCF0:USTF0",1760195614522,0.39612,112300.0,112290.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1760195614726,0.39612,112300.0,112290.0,0.57808272]
["bitfinex-derivatives","BTCF0:USTF0",1760195615025,0.10807352,112300.0,112290.0,0.57808272]
["bitfinex-derivatives","BTCF0:USTF0",1760195615330,0.10807352,112300.0,112290.0,0.93888272]
["bitfinex-derivatives","BTCF0:USTF0",1760195615725,0.10807352,112300.0,112290.0,0.94762928]
["bitfinex-derivatives","BTCF0:USTF0",1760195616029,0.11007352,112300.0,112290.0,0.94762928]
["bitfinex-derivatives","BTCF0:USTF0",1760195616426,0.07475352,112300.0,112290.0,0.96062928]
["bitfinex-derivatives","BTCF0:USTF0",1760195616725,0.07475352,112300.0,112290.0,0.39054656]
["bitfinex-derivatives","BTCF0:USTF0",1760195616726,0.11007352,112300.0,112290.0,0.39054656]
["bitfinex-derivatives","BTCF0:USTF0",1760195616928,0.11007352,112300.0,112290.0,0.94762928]
["bitfinex-derivatives","BTCF0:USTF0",1760195617328,0.11207352,112300.0,112290.0,0.94762928]
["bitfinex-derivatives","BTCF0:USTF0",1760195617527,0.11007352,112300.0,112290.0,0.94762928]
["bitfinex-derivatives","BTCF0:USTF0",1760195617727,0.11107352,112300.0,112290.0,0.94762928]
["bitfinex-derivatives","BTCF0:USTF0",1760195617925,0.10907352,112300.0,112290.0,0.94762928]
["bitfinex-derivatives","BTCF0:USTF0",1760195618128,0.11107352,112300.0,112290.0,0.47952146]
["bitfinex-derivatives","BTCF0:USTF0",1760195618528,0.96084052,112300.0,112290.0,0.02974656]
["bitfinex-derivatives","BTCF0:USTF0",1760195618730,0.96084052,112300.0,112290.0,0.00874656]
["bitfinex-derivatives","BTCF0:USTF0",1760195618925,0.1104513,112290.0,112280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760195619126,0.1243013,112290.0,112280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760195619323,0.03532,112290.0,112280.0,0.11910652]
["bitfinex-derivatives","BTCF0:USTF0",1760195619830,0.11107352,112300.0,112290.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1760195620030,0.09722352,112300.0,112290.0,0.58630272]
["bitfinex-derivatives","BTCF0:USTF0",1760195620230,0.09522352,112300.0,112290.0,0.58630272]
["bitfinex-derivatives","BTCF0:USTF0",1760195620430,0.09522352,112300.0,112290.0,0.94710272]
["bitfinex-derivatives","BTCF0:USTF0",1760195620630,0.10753352,112300.0,112290.0,0.93888272]
["bitfinex-derivatives","BTCF0:USTF0",1760195620931,0.10753352,112300.0,112290.0,0.4707749]
["bitfinex-derivatives","BTCF0:USTF0",1760195621226,0.10753352,112300.0,112290.0,0.1099749]
["bitfinex-derivatives","BTCF0:USTF0",1760195621934,0.07275352,112300.0,112290.0,0.93888272]
["bitfinex-derivatives","BTCF0:USTF0",1760195622331,0.39756,112310.0,112300.0,0.110597]
["bitfinex-derivatives","BTCF0:USTF0",1760195622727,0.39756,112310.0,112300.0,0.57870482]
["bitfinex-derivatives","BTCF0:USTF0",1760195623124,0.4865191,112310.0,112300.0,0.110597]
["bitfinex-derivatives","BTCF0:USTF0",1760195623322,0.4865191,112310.0,112300.0,0.57870482]
["bitfinex-derivatives","BTCF0:USTF0",1760195623323,0.39756,112310.0,112300.0,0.57870482]
["bitfinex-derivatives","BTCF0:USTF0",1760195623523,0.37465,112320.0,112310.0,0.1235891]
["bitfinex-derivatives","BTCF0:USTF0",1760195623727,0.3608,112320.0,112310.0,0.59169692]
["bitfinex-derivatives","BTCF0:USTF0",1760195623933,0.39756,112330.0,112320.0,0.1105812]
["bitfinex-derivatives","BTCF0:USTF0",1760195624325,0.39756,112330.0,112320.0,0.58690902]
["bitfinex-derivatives","BTCF0:USTF0",1760195624326,0.46870039,112330.0,112320.0,0.58690902]
["bitfinex-derivatives","BTCF0:USTF0",1760195624629,0.07114039,112330.0,112320.0,0.98690902]
["bitfinex-derivatives","BTCF0:USTF0",1760195624931,0.37418,112340.0,112330.0,0.1105732]
["bitfinex-derivatives","BTCF0:USTF0",1760195625128,0.37418,112340.0,112330.0,0.57868102]
["bitfinex-derivatives","BTCF0:USTF0",1760195625329,0.39709,112340.0,112330.0,0.57868102]
["bitfinex-derivatives","BTCF0:USTF0",1760195626133,0.3608,112340.0,112330.0,0.57868102]
["bitfinex-derivatives","BTCF0:USTF0",1760195626632,0.3608,112340.0,112330.0,0.97868102]
["bitfinex-derivatives","BTCF0:USTF0",1760195627234,0.37418,112350.0,112340.0,0.1205653]
["bitfinex-derivatives","BTCF0:USTF0",1760195627435,0.39709,112350.0,112340.0,0.58867312]
["bitfinex-derivatives","BTCF0:USTF0",1760195627632,0.39709,112350.0,112340.0,0.57867312]
["bitfinex-derivatives","BTCF0:USTF0",1760195627829,0.37418,112360.0,112350.0,0.0889274]
["bitfinex-derivatives","BTCF0:USTF0",1760195628032,0.39709,112370.0,112360.0,0.1105495]
["bitfinex-derivatives","BTCF0:USTF0",1760195628335,0.39360838,112370.0,112360.0,0.59578929]
["bitfinex-derivatives","BTCF0:USTF0",1760195628534,0.37069838,112370.0,112360.0,0.59578929]
["bitfinex-derivatives","BTCF0:USTF0",1760195628730,0.3608,112370.0,112360.0,0.59578929]
["bitfinex-derivatives","BTCF0:USTF0",1760195629135,0.3608,112370.0,112360.0,0.99578929]
["bitfinex-derivatives","BTCF0:USTF0",1760195630234,0.39709,112370.0,112360.0,0.49864979]
["bitfinex-derivatives","BTCF0:USTF0",1760195631130,0.95633432,112370.0,112360.0,0.49864979]
["bitfinex-derivatives","BTCF0:USTF0",1760195631332,0.95633432,112370.0,112360.0,0.00891197]
["bitfinex-derivatives","BTCF0:USTF0",1760195631635,0.03629,112350.0,112340.0,0.57866992]
["bitfinex-derivatives","BTCF0:USTF0",1760195631837,0.03629,112350.0,112340.0,0.1105621]
["bitfinex-derivatives","BTCF0:USTF0",1760195632033,0.03629,112350.0,112340.0,0.57866992]
["bitfinex-derivatives","BTCF0:USTF0",1760195632839,0.03629,112350.0,112340.0,0.93946992]
["bitfinex-derivatives","BTCF0:USTF0",1760195633139,0.03629,112360.0,112350.0,0.1105574]
["bitfinex-derivatives","BTCF0:USTF0",1760195633441,0.03629,112360.0,112350.0,0.58775973]
["bitfinex-derivatives","BTCF0:USTF0",1760195633736,0.03629,112360.0,112350.0,0.11965191]
["bitfinex-derivatives","BTCF0:USTF0",1760195633937,0.03629,112360.0,112350.0,0.58775973]
["bitfinex-derivatives","BTCF0:USTF0",1760195634341,0.03629,112360.0,112350.0,0.03072451]
["bitfinex-derivatives","BTCF0:USTF0",1760195634342,0.1252095,112360.0,112350.0,0.03072451]
["bitfinex-derivatives","BTCF0:USTF0",1760195634633,0.39709,112360.0,112350.0,0.58775973]
["bitfinex-derivatives","BTCF0:USTF0",1760195634833,0.03629,112360.0,112350.0,0.11965191]
["bitfinex-derivatives","BTCF0:USTF0",1760195635034,0.02291,112360.0,112350.0,0.59597973]
["bitfinex-derivatives","BTCF0:USTF0",1760195635234,0.43113272,112370.0,112360.0,0.1235495]
["bitfinex-derivatives","BTCF0:USTF0",1760195635434,0.07033272,112370.0,112360.0,0.59165732]
["bitfinex-derivatives","BTCF0:USTF0",1760195635734,0.3608,112380.0,112370.0,0.1140216]
["bitfinex-derivatives","BTCF0:USTF0",1760195635936,0.3608,112380.0,112370.0,0.58212942]
["bitfinex-derivatives","BTCF0:USTF0",1760195636437,0.03629,112380.0,112370.0,0.58212942]
["bitfinex-derivatives","BTCF0:USTF0",1760195637138,0.03629,112380.0,112370.0,0.57864942]
["bitfinex-derivatives","BTCF0:USTF0",1760195637335,0.8859937,112380.0,112370.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760195637539,0.03629,112370.0,112360.0,0.57865362]
["bitfinex-derivatives","BTCF0:USTF0",1760195637735,0.1252016,112370.0,112360.0,0.48973782]
["bitfinex-derivatives","BTCF0:USTF0",1760195637928,0.19670077,112370.0,112360.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760195638135,0.10778917,112370.0,112360.0,0.1105495]
["bitfinex-derivatives","BTCF0:USTF0",1760195638439,0.10778917,112370.0,112360.0,0.57865732]
["bitfinex-derivatives","BTCF0:USTF0",1760195638830,0.07149917,112370.0,112360.0,0.58213732]
["bitfinex-derivatives","BTCF0:USTF0",1760195639036,0.37418,112380.0,112370.0,0.0889116]
["bitfinex-derivatives","BTCF0:USTF0",1760195639339,0.39709,112380.0,112370.0,0.57864942]
["bitfinex-derivatives","BTCF0:USTF0",1760195641438,0.1023154,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760195641638,0.1023154,112340.0,112310.0,0.85053782]
["bitfinex-derivatives","BTCF0:USTF0",1760195641639,0.03629,112320.0,112310.0,0.85053782]
["bitfinex-derivatives","BTCF0:USTF0",1760195641845,0.03629,112320.0,112310.0,0.48973782]
["bitfinex-derivatives","BTCF0:USTF0",1760195642032,0.03629,112320.0,112310.0,0.57869692]
["bitfinex-derivatives","BTCF0:USTF0",1760195643143,0.03329,112320.0,112310.0,0.57869692]
["bitfinex-derivatives","BTCF0:USTF0",1760195643539,0.03329,112320.0,112310.0,0.1105891]
["bitfinex-derivatives","BTCF0:USTF0",1760195643838,0.03329,112320.0,112310.0,0.1115891]
["bitfinex-derivatives","BTCF0:USTF0",1760195644042,0.03329,112320.0,112310.0,0.12253623]
["bitfinex-derivatives","BTCF0:USTF0",1760195644541,0.1222412,112320.0,112310.0,0.03357713]
["bitfinex-derivatives","BTCF0:USTF0",1760195644744,0.1222412,112320.0,112310.0,0.12253623]
["bitfinex-derivatives","BTCF0:USTF0",1760195645840,0.1222412,112320.0,112310.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1760195646039,1.35114902,112320.0,112310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760195647343,0.125257,112300.0,112290.0,0.03063816]
["bitfinex-derivatives","BTCF0:USTF0",1760195647541,0.486057,112300.0,112290.0,0.03063816]
["bitfinex-derivatives","BTCF0:USTF0",1760195647844,0.55567208,112300.0,112290.0,0.03063816]
["bitfinex-derivatives","BTCF0:USTF0",1760195648241,0.55567208,112300.0,112290.0,0.00900816]
["bitfinex-derivatives","BTCF0:USTF0",1760195648642,0.55567208,112300.0,112290.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760195649353,0.55567208,112300.0,112290.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1760195649739,0.55567208,112300.0,112290.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1760195650050,0.55567208,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760195650544,0.55567208,112300.0,112290.0,0.01080886]
["bitfinex-derivatives","BTCF0:USTF0",1760195650851,0.55567208,112300.0,112290.0,0.03243886]
["bitfinex-derivatives","BTCF0:USTF0",1760195651050,0.55567208,112300.0,112290.0,0.01080886]
["bitfinex-derivatives","BTCF0:USTF0",1760195651749,0.55567208,112300.0,112290.0,0.03243886]
["bitfinex-derivatives","BTCF0:USTF0",1760195651944,0.19487208,112300.0,112290.0,0.03243886]
["bitfinex-derivatives","BTCF0:USTF0",1760195652151,0.55567208,112300.0,112290.0,0.01080886]
["bitfinex-derivatives","BTCF0:USTF0",1760195652350,0.95567208,112300.0,112290.0,0.01080886]
["bitfinex-derivatives","BTCF0:USTF0",1760195652749,1.4237799,112300.0,112290.0,0.01080886]
["bitfinex-derivatives","BTCF0:USTF0",1760195654154,0.95567208,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760195654354,1.4237799,112300.0,112290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760195655053,1.4237799,112300.0,112260.0,0.1105786]
["bitfinex-derivatives","BTCF0:USTF0",1760195655054,0.03564,112270.0,112260.0,0.1105786]
["bitfinex-derivatives","BTCF0:USTF0",1760195655251,0.03564,112270.0,112260.0,0.11949355]
["bitfinex-derivatives","BTCF0:USTF0",1760195656051,0.03574712,112270.0,112260.0,0.12049355]
["bitfinex-derivatives","BTCF0:USTF0",1760195656651,0.00010712,112270.0,112260.0,0.13549355]
["bitfinex-derivatives","BTCF0:USTF0",1760195657054,0.02262712,112270.0,112260.0,0.13549355]
["bitfinex-derivatives","BTCF0:USTF0",1760195657253,0.03574712,112270.0,112260.0,0.12249355]
["bitfinex-derivatives","BTCF0:USTF0",1760195658451,0.00010712,112270.0,112260.0,1.36440137]
["bitfinex-derivatives","BTCF0:USTF0",1760195661158,0.46605508,112300.0,112290.0,0.110555]
["bitfinex-derivatives","BTCF0:USTF0",1760195662155,0.10525508,112300.0,112290.0,0.471355]
["bitfinex-derivatives","BTCF0:USTF0",1760195663055,0.10525508,112300.0,112290.0,0.472355]
["bitfinex-derivatives","BTCF0:USTF0",1760195664759,0.50525508,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760195664960,0.50525508,112300.0,112290.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1760195665162,0.10525508,112300.0,112290.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1760195665659,0.10525508,112300.0,112290.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1760195666856,0.10525508,112300.0,112290.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1760195667261,0.10525508,112300.0,112290.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1760195668160,0.10525508,112300.0,112290.0,0.472355]
["bitfinex-derivatives","BTCF0:USTF0",1760195669459,0.10525508,112300.0,112290.0,0.450775]
["bitfinex-derivatives","BTCF0:USTF0",1760195669661,0.10525508,112300.0,112290.0,0.472355]
["bitfinex-derivatives","BTCF0:USTF0",1760195671162,0.19422208,112300.0,112290.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1760195671362,0.59422208,112300.0,112290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760195671570,0.59422208,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760195673167,0.59422208,112300.0,112290.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1760195673368,0.50525508,112300.0,112290.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1760195673570,0.50525508,112300.0,112290.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1760195673968,0.59422208,112300.0,112290.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1760195674165,0.59422208,112300.0,112290.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1760195674371,0.50525508,112300.0,112290.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1760195674872,0.59422208,112300.0,112290.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1760195675167,0.59422208,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760195675675,0.50525508,112300.0,112290.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1760195679273,0.59422208,112300.0,112290.0,0.111555]
["bitfinex-derivatives","BTCF0:USTF0",1760195679574,0.59422208,112300.0,112290.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1760195679867,0.59422208,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760195680572,0.95502208,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760195680772,0.97730232,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760195682367,0.97730232,112300.0,112260.0,0.52204424]
["bitfinex-derivatives","BTCF0:USTF0",1760195682368,0.03549,112270.0,112260.0,0.12105245]
["bitfinex-derivatives","BTCF0:USTF0",1760195683375,0.01359,112280.0,112260.0,0.89485245]
["bitfinex-derivatives","BTCF0:USTF0",1760195683573,0.0219,112270.0,112260.0,0.49485245]
["bitfinex-derivatives","BTCF0:USTF0",1760195683872,0.03549,112280.0,112270.0,0.1121308]
["bitfinex-derivatives","BTCF0:USTF0",1760195684176,0.03549,112280.0,112270.0,0.4729308]
["bitfinex-derivatives","BTCF0:USTF0",1760195684970,0.03549,112280.0,112270.0,0.8729308]
["bitfinex-derivatives","BTCF0:USTF0",1760195685275,0.0219,112280.0,112270.0,1.30254357]
["bitfinex-derivatives","BTCF0:USTF0",1760195685777,0.03549,112280.0,112270.0,0.4729308]
["bitfinex-derivatives","BTCF0:USTF0",1760195685976,0.03649,112280.0,112270.0,0.4729308]
["bitfinex-derivatives","BTCF0:USTF0",1760195686374,0.39729,112280.0,112270.0,0.1121308]
["bitfinex-derivatives","BTCF0:USTF0",1760195686970,0.01359,112270.0,112260.0,0.45870835]
["bitfinex-derivatives","BTCF0:USTF0",1760195687176,0.03549,112270.0,112260.0,0.48184835]
["bitfinex-derivatives","BTCF0:USTF0",1760195691184,0.03549,112270.0,112260.0,0.03205495]
["bitfinex-derivatives","BTCF0:USTF0",1760195691586,0.03549,112270.0,112260.0,0.12105365]
["bitfinex-derivatives","BTCF0:USTF0",1760195694691,0.03549,112270.0,112260.0,0.48185365]
["bitfinex-derivatives","BTCF0:USTF0",1760195698384,0.0219,112270.0,112260.0,0.89307365]
["bitfinex-derivatives","BTCF0:USTF0",1760195698589,0.1244749,112280.0,112270.0,0.1121308]
["bitfinex-derivatives","BTCF0:USTF0",1760195698790,0.1244749,112280.0,112270.0,0.4729308]
["bitfinex-derivatives","BTCF0:USTF0",1760195698987,0.03549,112280.0,112270.0,0.4729308]
["bitfinex-derivatives","BTCF0:USTF0",1760195699493,0.1244729,112280.0,112270.0,0.4729308]
["bitfinex-derivatives","BTCF0:USTF0",1760195699988,0.1254729,112280.0,112270.0,0.4729308]
["bitfinex-derivatives","BTCF0:USTF0",1760195700192,0.1254729,112280.0,112270.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760195700790,0.5254729,112280.0,112270.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760195700993,0.1244808,112270.0,112260.0,0.18438544]
["bitfinex-derivatives","BTCF0:USTF0",1760195701192,0.1244808,112270.0,112260.0,0.12105365]
["bitfinex-derivatives","BTCF0:USTF0",1760195701392,0.1244808,112270.0,112260.0,0.18438544]
["bitfinex-derivatives","BTCF0:USTF0",1760195702190,0.03549,112270.0,112260.0,0.18438544]
["bitfinex-derivatives","BTCF0:USTF0",1760195702498,0.1244808,112270.0,112260.0,0.18438544]
["bitfinex-derivatives","BTCF0:USTF0",1760195703896,0.1244808,112270.0,112260.0,0.09538674]
["bitfinex-derivatives","BTCF0:USTF0",1760195704490,0.8852808,112270.0,112260.0,0.07224674]
["bitfinex-derivatives","BTCF0:USTF0",1760195704697,0.1244887,112260.0,112250.0,0.06333179]
["bitfinex-derivatives","BTCF0:USTF0",1760195704895,0.1244967,112250.0,112240.0,0.08657511]
["bitfinex-derivatives","BTCF0:USTF0",1760195705196,0.4852967,112250.0,112240.0,0.00919106]
["bitfinex-derivatives","BTCF0:USTF0",1760195705397,0.4852967,112250.0,112240.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1760195705996,0.48450683,112250.0,112240.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1760195706596,0.48450683,112250.0,112240.0,0.00902343]
["bitfinex-derivatives","BTCF0:USTF0",1760195707699,0.88450683,112250.0,112240.0,0.00902343]
["bitfinex-derivatives","BTCF0:USTF0",1760195708403,0.88450683,112250.0,112240.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1760195709503,0.88450683,112250.0,112240.0,0.00906177]
["bitfinex-derivatives","BTCF0:USTF0",1760195709899,0.88450683,112250.0,112240.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1760195711902,0.43122299,112260.0,112240.0,0.85163609]
["bitfinex-derivatives","BTCF0:USTF0",1760195712107,0.07042299,112260.0,112250.0,0.85088277]
["bitfinex-derivatives","BTCF0:USTF0",1760195712302,0.07042299,112260.0,112250.0,0.93988947]
["bitfinex-derivatives","BTCF0:USTF0",1760195712501,0.03481,112290.0,112280.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760195712703,0.05713466,112290.0,112280.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760195712902,0.39561,112290.0,112280.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760195713604,0.39561,112290.0,112280.0,0.03419487]
["bitfinex-derivatives","BTCF0:USTF0",1760195715007,0.39661,112290.0,112280.0,0.03419487]
["bitfinex-derivatives","BTCF0:USTF0",1760195715505,1.30397777,112290.0,112280.0,0.01292487]
["bitfinex-derivatives","BTCF0:USTF0",1760195715696,1.30497777,112290.0,112280.0,0.01292487]
["bitfinex-derivatives","BTCF0:USTF0",1760195716706,0.03481,112270.0,112260.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760195716906,0.39561,112270.0,112260.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760195718004,0.03481,112270.0,112260.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760195718207,0.03481,112270.0,112260.0,0.1102687]
["bitfinex-derivatives","BTCF0:USTF0",1760195719305,0.37382,112280.0,112270.0,0.0889908]
["bitfinex-derivatives","BTCF0:USTF0",1760195719505,0.02179,112280.0,112270.0,0.1137408]
["bitfinex-derivatives","BTCF0:USTF0",1760195719911,0.37382,112290.0,112270.0,0.1137408]
["bitfinex-derivatives","BTCF0:USTF0",1760195720606,0.001,112280.0,112270.0,0.1137408]
["bitfinex-derivatives","BTCF0:USTF0",1760195720813,0.001,112280.0,112270.0,0.93213357]
["bitfinex-derivatives","BTCF0:USTF0",1760195721014,0.001,112280.0,112270.0,0.53213357]
["bitfinex-derivatives","BTCF0:USTF0",1760195721512,0.001,112280.0,112270.0,0.17707259]
["bitfinex-derivatives","BTCF0:USTF0",1760195722104,0.3608,112290.0,112280.0,0.0889829]
["bitfinex-derivatives","BTCF0:USTF0",1760195722310,0.3618,112290.0,112280.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1760195722509,0.38359,112290.0,112280.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1760195722909,0.38259,112290.0,112280.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1760195723510,0.38359,112290.0,112280.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1760195723710,0.38459,112290.0,112280.0,0.1202529]
["bitfinex-derivatives","BTCF0:USTF0",1760195723905,0.39761,112290.0,112280.0,0.1102529]
["bitfinex-derivatives","BTCF0:USTF0",1760195726819,0.03481,112280.0,112270.0,0.17358919]
["bitfinex-derivatives","BTCF0:USTF0",1760195727115,0.4845929,112280.0,112270.0,0.08460179]
["bitfinex-derivatives","BTCF0:USTF0",1760195727315,0.39561,112280.0,112270.0,0.17359259]
["bitfinex-derivatives","BTCF0:USTF0",1760195727516,0.95287652,112280.0,112270.0,0.17359259]
["bitfinex-derivatives","BTCF0:USTF0",1760195727715,0.4845929,112280.0,112270.0,0.17359259]
["bitfinex-derivatives","BTCF0:USTF0",1760195727916,0.4845929,112280.0,112270.0,0.1102608]
["bitfinex-derivatives","BTCF0:USTF0",1760195728320,0.1238008,112270.0,112260.0,0.17359649]
["bitfinex-derivatives","BTCF0:USTF0",1760195728513,0.95288442,112270.0,112260.0,0.17359649]
["bitfinex-derivatives","BTCF0:USTF0",1760195729216,0.95288442,112270.0,112260.0,0.1102647]
["bitfinex-derivatives","BTCF0:USTF0",1760195729419,0.03481,112260.0,112250.0,0.17360479]
["bitfinex-derivatives","BTCF0:USTF0",1760195729615,0.39561,112260.0,112250.0,0.17360479]
["bitfinex-derivatives","BTCF0:USTF0",1760195731820,0.55512418,112260.0,112250.0,0.08460179]
["bitfinex-derivatives","BTCF0:USTF0",1760195732121,1.0234078,112260.0,112250.0,0.17360849]
["bitfinex-derivatives","BTCF0:USTF0",1760195732421,0.55512418,112260.0,112250.0,0.17360849]
["bitfinex-derivatives","BTCF0:USTF0",1760195733119,0.0890067,112250.0,112240.0,0.07223435]
["bitfinex-derivatives","BTCF0:USTF0",1760195733322,0.95290032,112250.0,112240.0,0.07223435]
["bitfinex-derivatives","BTCF0:USTF0",1760195733819,0.95290032,112250.0,112240.0,0.11918716]
["bitfinex-derivatives","BTCF0:USTF0",1760195734718,1.35290032,112250.0,112240.0,0.00890256]
["bitfinex-derivatives","BTCF0:USTF0",1760195734923,1.35290032,112250.0,112240.0,0.03017256]
["bitfinex-derivatives","BTCF0:USTF0",1760195736628,0.79561,112250.0,112240.0,0.11918716]
["bitfinex-derivatives","BTCF0:USTF0",1760195736927,0.39561,112250.0,112240.0,0.11918716]
["bitfinex-derivatives","BTCF0:USTF0",1760195737929,0.03481,112250.0,112240.0,0.11918716]
["bitfinex-derivatives","BTCF0:USTF0",1760195738627,0.03481,112250.0,112240.0,0.58747078]
["bitfinex-derivatives","BTCF0:USTF0",1760195738831,0.09230548,112260.0,112250.0,0.1202767]
["bitfinex-derivatives","BTCF0:USTF0",1760195739031,0.10532548,112260.0,112250.0,0.1202767]
["bitfinex-derivatives","BTCF0:USTF0",1760195739529,0.10532548,112260.0,112250.0,0.4810767]
["bitfinex-derivatives","BTCF0:USTF0",1760195739726,0.10532548,112260.0,112250.0,0.4710767]
["bitfinex-derivatives","BTCF0:USTF0",1760195740130,0.10532548,112260.0,112250.0,1.00269211]
["bitfinex-derivatives","BTCF0:USTF0",1760195740326,0.09230548,112260.0,112250.0,1.00269211]
["bitfinex-derivatives","BTCF0:USTF0",1760195740527,0.09230548,112260.0,112250.0,1.01269211]
["bitfinex-derivatives","BTCF0:USTF0",1760195740936,0.10578548,112260.0,112250.0,0.53440849]
["bitfinex-derivatives","BTCF0:USTF0",1760195741230,0.10578548,112260.0,112250.0,0.17360849]
["bitfinex-derivatives","BTCF0:USTF0",1760195741629,0.10578548,112260.0,112250.0,0.1102767]
["bitfinex-derivatives","BTCF0:USTF0",1760195742330,0.19478418,112260.0,112250.0,0.1102767]
["bitfinex-derivatives","BTCF0:USTF0",1760195742828,0.0890067,112250.0,112240.0,0.52204505]
["bitfinex-derivatives","BTCF0:USTF0",1760195743032,0.1253967,112250.0,112240.0,0.54489505]
["bitfinex-derivatives","BTCF0:USTF0",1760195743236,0.03639,112250.0,112240.0,0.54489505]
["bitfinex-derivatives","BTCF0:USTF0",1760195743436,0.03639,112250.0,112240.0,0.18409505]
["bitfinex-derivatives","BTCF0:USTF0",1760195743631,0.4861967,112250.0,112240.0,0.07223435]
["bitfinex-derivatives","BTCF0:USTF0",1760195744529,0.39719,112250.0,112240.0,0.12076716]
["bitfinex-derivatives","BTCF0:USTF0",1760195744733,0.03639,112250.0,112240.0,0.12076716]
["bitfinex-derivatives","BTCF0:USTF0",1760195745235,0.39719,112250.0,112240.0,0.12076716]
["bitfinex-derivatives","BTCF0:USTF0",1760195745736,0.03639,112250.0,112240.0,0.12076716]
["bitfinex-derivatives","BTCF0:USTF0",1760195746035,0.03639,112250.0,112240.0,0.48156716]
["bitfinex-derivatives","BTCF0:USTF0",1760195746534,0.03639,112250.0,112240.0,1.01318257]
["bitfinex-derivatives","BTCF0:USTF0",1760195746740,0.10716548,112260.0,112250.0,0.1118567]
["bitfinex-derivatives","BTCF0:USTF0",1760195746937,0.10716548,112260.0,112240.0,0.00890256]
["bitfinex-derivatives","BTCF0:USTF0",1760195746938,0.1253967,112250.0,112240.0,0.00890256]
["bitfinex-derivatives","BTCF0:USTF0",1760195747236,0.95448032,112250.0,112240.0,0.00890256]
["bitfinex-derivatives","BTCF0:USTF0",1760195747534,0.4861967,112250.0,112240.0,0.00890256]
["bitfinex-derivatives","BTCF0:USTF0",1760195747732,0.95448032,112250.0,112240.0,0.00890256]
["bitfinex-derivatives","BTCF0:USTF0",1760195747936,0.95448032,112250.0,112240.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1760195750331,0.95448032,112250.0,112240.0,0.04783416]
["bitfinex-derivatives","BTCF0:USTF0",1760195751037,1.35448032,112250.0,112240.0,0.04783416]
["bitfinex-derivatives","BTCF0:USTF0",1760195751236,0.8861967,112250.0,112240.0,0.04783416]
["bitfinex-derivatives","BTCF0:USTF0",1760195751536,1.35448032,112250.0,112240.0,0.04783416]
["bitfinex-derivatives","BTCF0:USTF0",1760195752128,0.8861967,112250.0,112240.0,0.04783416]
["bitfinex-derivatives","BTCF0:USTF0",1760195753336,0.4861967,112250.0,112240.0,0.04783416]
["bitfinex-derivatives","BTCF0:USTF0",1760195759542,0.4861967,112250.0,112240.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1760195759935,0.95448032,112250.0,112240.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1760195760846,0.95448032,112250.0,112240.0,0.04788043]
["bitfinex-derivatives","BTCF0:USTF0",1760195761544,0.95448032,112250.0,112240.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1760195761740,0.95448032,112250.0,112240.0,0.04788939]
["bitfinex-derivatives","BTCF0:USTF0",1760195762432,0.4861967,112250.0,112240.0,0.04788939]
["bitfinex-derivatives","BTCF0:USTF0",1760195762634,0.95448032,112250.0,112240.0,0.04788939]
["bitfinex-derivatives","BTCF0:USTF0",1760195764741,0.4861967,112250.0,112240.0,0.04788939]
["bitfinex-derivatives","BTCF0:USTF0",1760195764940,1.35448032,112250.0,112240.0,0.04788939]
["bitfinex-derivatives","BTCF0:USTF0",1760195765239,0.1254046,112240.0,112230.0,0.00902201]
["bitfinex-derivatives","BTCF0:USTF0",1760195765441,0.1254125,112230.0,112220.0,0.17521129]
["bitfinex-derivatives","BTCF0:USTF0",1760195765642,0.39719,112230.0,112220.0,0.17521129]
["bitfinex-derivatives","BTCF0:USTF0",1760195765845,0.39719,112230.0,112220.0,0.1118795]
["bitfinex-derivatives","BTCF0:USTF0",1760195766146,0.39727254,112230.0,112220.0,0.1118795]
["bitfinex-derivatives","BTCF0:USTF0",1760195766643,0.38405254,112230.0,112220.0,0.5248095]
["bitfinex-derivatives","BTCF0:USTF0",1760195767150,0.02325254,112230.0,112220.0,0.5248095]
["bitfinex-derivatives","BTCF0:USTF0",1760195767649,0.02325254,112230.0,112220.0,0.53359114]
["bitfinex-derivatives","BTCF0:USTF0",1760195768748,0.03647254,112230.0,112220.0,0.53359114]
["bitfinex-derivatives","BTCF0:USTF0",1760195769549,0.12549504,112230.0,112220.0,0.52066114]
["bitfinex-derivatives","BTCF0:USTF0",1760195770951,0.12549504,112230.0,112220.0,0.58399293]
["bitfinex-derivatives","BTCF0:USTF0",1760195774050,0.12549504,112230.0,112220.0,0.09496343]
["bitfinex-derivatives","BTCF0:USTF0",1760195774250,0.48629504,112230.0,112220.0,0.09496343]
["bitfinex-derivatives","BTCF0:USTF0",1760195774451,0.48629504,112230.0,112220.0,0.18399393]
["bitfinex-derivatives","BTCF0:USTF0",1760195775146,1.20467134,112230.0,112220.0,0.18399393]
["bitfinex-derivatives","BTCF0:USTF0",1760195775448,0.48629504,112230.0,112220.0,0.18399393]
["bitfinex-derivatives","BTCF0:USTF0",1760195775749,0.03647254,112230.0,112220.0,0.18399393]
["bitfinex-derivatives","BTCF0:USTF0",1760195775956,0.02325254,112230.0,112220.0,0.13429214]
["bitfinex-derivatives","BTCF0:USTF0",1760195776254,0.12526504,112230.0,112220.0,0.12066214]
["bitfinex-derivatives","BTCF0:USTF0",1760195776954,0.12526504,112230.0,112220.0,0.03163164]
["bitfinex-derivatives","BTCF0:USTF0",1760195777356,0.48606504,112230.0,112220.0,0.03163164]
["bitfinex-derivatives","BTCF0:USTF0",1760195777552,0.9359615,112230.0,112220.0,0.03163164]
["bitfinex-derivatives","BTCF0:USTF0",1760195777954,0.9359615,112230.0,112220.0,0.09496343]
["bitfinex-derivatives","BTCF0:USTF0",1760195778955,0.48606504,112230.0,112220.0,0.09496343]
["bitfinex-derivatives","BTCF0:USTF0",1760195779151,0.38405254,112230.0,112220.0,0.64752039]
["bitfinex-derivatives","BTCF0:USTF0",1760195779357,0.11227504,112230.0,112220.0,0.64752039]
["bitfinex-derivatives","BTCF0:USTF0",1760195779854,0.82196292,112230.0,112220.0,0.64752039]
["bitfinex-derivatives","BTCF0:USTF0",1760195780059,1.27185938,112230.0,112220.0,0.19762393]
["bitfinex-derivatives","BTCF0:USTF0",1760195780261,0.5621715,112230.0,112220.0,0.64752039]
["bitfinex-derivatives","BTCF0:USTF0",1760195780660,0.11227504,112230.0,112220.0,0.5841886]
["bitfinex-derivatives","BTCF0:USTF0",1760195780858,0.5621715,112230.0,112220.0,0.5841886]
["bitfinex-derivatives","BTCF0:USTF0",1760195781060,0.5621715,112230.0,112220.0,0.19810275]
["bitfinex-derivatives","BTCF0:USTF0",1760195781260,0.11227504,112230.0,112220.0,0.64799921]
["bitfinex-derivatives","BTCF0:USTF0",1760195781562,0.02325254,112230.0,112220.0,0.64799921]
["bitfinex-derivatives","BTCF0:USTF0",1760195781758,8.254e-05,112230.0,112220.0,0.89509214]
["bitfinex-derivatives","BTCF0:USTF0",1760195781960,0.11110504,112230.0,112220.0,0.53429214]
["bitfinex-derivatives","BTCF0:USTF0",1760195782162,0.11110504,112230.0,112220.0,0.9841886]
["bitfinex-derivatives","BTCF0:USTF0",1760195783558,0.02208254,112230.0,112220.0,0.9841886]
["bitfinex-derivatives","BTCF0:USTF0",1760195783962,0.02208254,112230.0,112220.0,0.53429214]
["bitfinex-derivatives","BTCF0:USTF0",1760195784169,0.02208254,112230.0,112220.0,0.9841886]
["bitfinex-derivatives","BTCF0:USTF0",1760195784664,0.11110504,112230.0,112220.0,0.8951581]
["bitfinex-derivatives","BTCF0:USTF0",1760195784965,0.12409504,112230.0,112220.0,0.5705586]
["bitfinex-derivatives","BTCF0:USTF0",1760195785264,1.38468796,112230.0,112220.0,0.09476057]
["bitfinex-derivatives","BTCF0:USTF0",1760195785466,0.9347915,112230.0,112220.0,0.17500943]
["bitfinex-derivatives","BTCF0:USTF0",1760195785663,0.9347915,112230.0,112220.0,0.08597893]
["bitfinex-derivatives","BTCF0:USTF0",1760195787172,1.38468796,112230.0,112220.0,0.08597893]
["bitfinex-derivatives","BTCF0:USTF0",1760195787567,0.95360846,112230.0,112220.0,0.09477615]
["bitfinex-derivatives","BTCF0:USTF0",1760195788865,0.48489504,112230.0,112220.0,0.09477615]
["bitfinex-derivatives","BTCF0:USTF0",1760195789364,0.48489504,112230.0,112220.0,0.18380665]
["bitfinex-derivatives","BTCF0:USTF0",1760195789569,0.47190504,112230.0,112220.0,0.19743665]
["bitfinex-derivatives","BTCF0:USTF0",1760195790072,0.11110504,112230.0,112220.0,0.19743665]
["bitfinex-derivatives","BTCF0:USTF0",1760195790770,0.11110504,112230.0,112220.0,0.10840615]
["bitfinex-derivatives","BTCF0:USTF0",1760195791467,0.11110504,112230.0,112220.0,0.19743665]
["bitfinex-derivatives","BTCF0:USTF0",1760195791771,0.12409504,112230.0,112220.0,0.19743665]
["bitfinex-derivatives","BTCF0:USTF0",1760195792672,0.11110504,112230.0,112220.0,0.19743665]
["bitfinex-derivatives","BTCF0:USTF0",1760195793071,0.02208254,112230.0,112220.0,0.19743665]
["bitfinex-derivatives","BTCF0:USTF0",1760195794265,8.254e-05,112230.0,112220.0,0.19743665]
["bitfinex-derivatives","BTCF0:USTF0",1760195794471,0.02208254,112230.0,112220.0,0.19743665]
["bitfinex-derivatives","BTCF0:USTF0",1760195795068,0.02208254,112230.0,112220.0,0.49441772]
["bitfinex-derivatives","BTCF0:USTF0",1760195796377,0.02208254,112230.0,112220.0,0.89441772]
["bitfinex-derivatives","BTCF0:USTF0",1760195796673,8.254e-05,112230.0,112220.0,0.89441772]
["bitfinex-derivatives","BTCF0:USTF0",1760195797871,0.11110504,112230.0,112220.0,0.89441772]
["bitfinex-derivatives","BTCF0:USTF0",1760195798076,0.12409504,112230.0,112220.0,0.40538722]
["bitfinex-derivatives","BTCF0:USTF0",1760195798673,0.12409504,112230.0,112220.0,0.49441772]
["bitfinex-derivatives","BTCF0:USTF0",1760195799676,0.11110504,112230.0,112220.0,0.49441772]
["bitfinex-derivatives","BTCF0:USTF0",1760195802977,0.12464504,112230.0,112220.0,0.49352772]
["bitfinex-derivatives","BTCF0:USTF0",1760195803180,0.12464504,112230.0,112220.0,0.57269246]
["bitfinex-derivatives","BTCF0:USTF0",1760195804178,0.12464504,112230.0,112220.0,0.21189246]
["bitfinex-derivatives","BTCF0:USTF0",1760195804474,0.12464504,112230.0,112220.0,0.19915246]
["bitfinex-derivatives","BTCF0:USTF0",1760195805080,0.48544504,112230.0,112220.0,0.11012196]
["bitfinex-derivatives","BTCF0:USTF0",1760195805377,0.48544504,112230.0,112220.0,0.19915246]
["bitfinex-derivatives","BTCF0:USTF0",1760195805577,0.48544504,112230.0,112220.0,0.13272772]
["bitfinex-derivatives","BTCF0:USTF0",1760195805873,0.47190504,112230.0,112220.0,0.13272772]
["bitfinex-derivatives","BTCF0:USTF0",1760195806076,0.11110504,112230.0,112220.0,0.13272772]
["bitfinex-derivatives","BTCF0:USTF0",1760195812586,8.254e-05,112230.0,112220.0,0.89339513]
["bitfinex-derivatives","BTCF0:USTF0",1760195813887,0.02242254,112230.0,112220.0,0.89339513]
["bitfinex-derivatives","BTCF0:USTF0",1760195814484,8.254e-05,112230.0,112220.0,0.89339513]
["bitfinex-derivatives","BTCF0:USTF0",1760195814987,0.02242254,112230.0,112220.0,0.49352772]
["bitfinex-derivatives","BTCF0:USTF0",1760195815183,8.254e-05,112230.0,112220.0,0.89339513]
["bitfinex-derivatives","BTCF0:USTF0",1760195815984,8.254e-05,112230.0,112220.0,1.29339513]
["bitfinex-derivatives","BTCF0:USTF0",1760195816385,8.254e-05,112230.0,112220.0,1.37255987]
["bitfinex-derivatives","BTCF0:USTF0",1760195816583,0.3608,112250.0,112230.0,0.0890225]
["bitfinex-derivatives","BTCF0:USTF0",1760195816784,0.09285548,112260.0,112250.0,0.1236867]
["bitfinex-derivatives","BTCF0:USTF0",1760195816992,0.09285548,112260.0,112250.0,0.58737185]
["bitfinex-derivatives","BTCF0:USTF0",1760195817190,0.09285548,112260.0,112250.0,0.52355411]
["bitfinex-derivatives","BTCF0:USTF0",1760195817890,0.09285548,112260.0,112250.0,0.5872916]
["bitfinex-derivatives","BTCF0:USTF0",1760195818994,0.09285548,112260.0,112250.0,0.18742419]
["bitfinex-derivatives","BTCF0:USTF0",1760195819695,0.18185418,112260.0,112250.0,0.18742419]
["bitfinex-derivatives","BTCF0:USTF0",1760195819896,0.55619418,112260.0,112250.0,0.17468419]
["bitfinex-derivatives","BTCF0:USTF0",1760195820093,0.0890067,112250.0,112240.0,0.06373749]
["bitfinex-derivatives","BTCF0:USTF0",1760195820299,0.88555411,112250.0,112240.0,0.08567749]
["bitfinex-derivatives","BTCF0:USTF0",1760195820494,0.88555411,112250.0,112240.0,0.17469209]
["bitfinex-derivatives","BTCF0:USTF0",1760195821393,0.88555411,112250.0,112240.0,0.06373749]
["bitfinex-derivatives","BTCF0:USTF0",1760195821394,1.28555411,112250.0,112240.0,0.06373749]
["bitfinex-derivatives","BTCF0:USTF0",1760195821598,0.1248946,112240.0,112230.0,0.17469999]
["bitfinex-derivatives","BTCF0:USTF0",1760195821795,0.88556201,112240.0,112230.0,0.17469999]
["bitfinex-derivatives","BTCF0:USTF0",1760195822098,0.88556201,112240.0,112230.0,0.1109625]
["bitfinex-derivatives","BTCF0:USTF0",1760195822298,1.28556201,112240.0,112230.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760195823594,0.8856946,112240.0,112230.0,0.1109625]
["bitfinex-derivatives","BTCF0:USTF0",1760195823793,0.4856946,112240.0,112230.0,0.1237025]
["bitfinex-derivatives","BTCF0:USTF0",1760195825802,0.38314,112240.0,112230.0,0.52356991]
["bitfinex-derivatives","BTCF0:USTF0",1760195826101,0.02234,112240.0,112230.0,0.92356991]
["bitfinex-derivatives","BTCF0:USTF0",1760195826403,0.4721499,112250.0,112240.0,0.1236946]
["bitfinex-derivatives","BTCF0:USTF0",1760195827394,0.4856899,112250.0,112240.0,0.1109546]
["bitfinex-derivatives","BTCF0:USTF0",1760195827799,0.4721499,112250.0,112240.0,0.1236946]
["bitfinex-derivatives","BTCF0:USTF0",1760195828004,0.38314,112250.0,112240.0,0.1236946]
["bitfinex-derivatives","BTCF0:USTF0",1760195828397,0.4721467,112250.0,112240.0,0.1236946]
["bitfinex-derivatives","BTCF0:USTF0",1760195829004,0.38314,112250.0,112240.0,0.52356201]
["bitfinex-derivatives","BTCF0:USTF0",1760195829703,0.02234,112250.0,112240.0,0.92356201]
["bitfinex-derivatives","BTCF0:USTF0",1760195830004,0.45365548,112260.0,112250.0,0.1236867]
["bitfinex-derivatives","BTCF0:USTF0",1760195831105,0.45365548,112260.0,112250.0,0.52355411]
["bitfinex-derivatives","BTCF0:USTF0",1760195831306,0.09285548,112260.0,112250.0,0.52355411]
["bitfinex-derivatives","BTCF0:USTF0",1760195831806,0.09285548,112260.0,112250.0,0.18742419]
["bitfinex-derivatives","BTCF0:USTF0",1760195832202,0.46630548,112260.0,112250.0,0.1236867]
["bitfinex-derivatives","BTCF0:USTF0",1760195833302,0.09285548,112260.0,112250.0,0.1236867]
["bitfinex-derivatives","BTCF0:USTF0",1760195833696,0.10550548,112260.0,112250.0,0.1236867]
["bitfinex-derivatives","BTCF0:USTF0",1760195835000,0.10550548,112260.0,112250.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760195835201,0.1227267,112250.0,112240.0,0.17582089]
["bitfinex-derivatives","BTCF0:USTF0",1760195835807,0.1227267,112250.0,112240.0,0.08680749]
["bitfinex-derivatives","BTCF0:USTF0",1760195835808,1.28339411,112250.0,112240.0,0.08680749]
["bitfinex-derivatives","BTCF0:USTF0",1760195836000,0.1227346,112240.0,112230.0,0.08672675]
["bitfinex-derivatives","BTCF0:USTF0",1760195836306,0.1227425,112230.0,112220.0,0.18455447]
["bitfinex-derivatives","BTCF0:USTF0",1760195836504,0.88340991,112230.0,112220.0,0.18455447]
["bitfinex-derivatives","BTCF0:USTF0",1760195836804,1.28340991,112230.0,112220.0,0.07245397]
["bitfinex-derivatives","BTCF0:USTF0",1760195837004,1.28340991,112230.0,112220.0,0.06365675]
["bitfinex-derivatives","BTCF0:USTF0",1760195837205,0.1227505,112220.0,112210.0,0.06365675]
["bitfinex-derivatives","BTCF0:USTF0",1760195837506,0.88341791,112220.0,112210.0,0.06365675]
["bitfinex-derivatives","BTCF0:USTF0",1760195837901,0.88341791,112220.0,112210.0,0.08672675]
["bitfinex-derivatives","BTCF0:USTF0",1760195837902,0.4835505,112220.0,112210.0,0.08672675]
["bitfinex-derivatives","BTCF0:USTF0",1760195838103,0.19405321,112220.0,112210.0,0.08672675]
["bitfinex-derivatives","BTCF0:USTF0",1760195838307,0.55485321,112220.0,112210.0,0.08672675]
["bitfinex-derivatives","BTCF0:USTF0",1760195838501,0.55485321,112220.0,112210.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760195839802,0.46582271,112220.0,112210.0,0.1121084]
["bitfinex-derivatives","BTCF0:USTF0",1760195840007,0.55485321,112220.0,112210.0,0.1256484]
["bitfinex-derivatives","BTCF0:USTF0",1760195840711,0.46582271,112220.0,112210.0,0.1256484]
["bitfinex-derivatives","BTCF0:USTF0",1760195841104,0.10502271,112220.0,112210.0,0.1256484]
["bitfinex-derivatives","BTCF0:USTF0",1760195841409,0.10502271,112220.0,112210.0,0.1347713]
["bitfinex-derivatives","BTCF0:USTF0",1760195841603,0.09237271,112220.0,112210.0,1.29543871]
["bitfinex-derivatives","BTCF0:USTF0",1760195841807,0.07130271,112220.0,112210.0,1.29543871]
["bitfinex-derivatives","BTCF0:USTF0",1760195842107,0.02107,112230.0,112220.0,0.125635]
["bitfinex-derivatives","BTCF0:USTF0",1760195842302,0.38187,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195842506,0.4835346,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195842703,0.4835346,112240.0,112230.0,0.1120925]
["bitfinex-derivatives","BTCF0:USTF0",1760195843104,0.1227346,112240.0,112230.0,0.1120925]
["bitfinex-derivatives","BTCF0:USTF0",1760195843309,0.03372,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195843506,0.02107,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195843707,0.02107,112240.0,112230.0,0.52549991]
["bitfinex-derivatives","BTCF0:USTF0",1760195844703,0.02107,112240.0,112230.0,0.4864325]
["bitfinex-derivatives","BTCF0:USTF0",1760195845410,0.09086456,112240.0,112230.0,0.88629991]
["bitfinex-derivatives","BTCF0:USTF0",1760195845602,0.02107,112240.0,112230.0,0.88629991]
["bitfinex-derivatives","BTCF0:USTF0",1760195848610,0.03372,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195848806,0.02107,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195849011,0.09377697,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195850511,0.09377697,112240.0,112230.0,0.4864325]
["bitfinex-derivatives","BTCF0:USTF0",1760195850713,0.09377697,112240.0,112230.0,0.88629991]
["bitfinex-derivatives","BTCF0:USTF0",1760195851408,0.18279157,112240.0,112230.0,0.93617455]
["bitfinex-derivatives","BTCF0:USTF0",1760195851611,0.18279157,112240.0,112230.0,0.57537455]
["bitfinex-derivatives","BTCF0:USTF0",1760195852413,0.64518362,112240.0,112230.0,0.48635205]
["bitfinex-derivatives","BTCF0:USTF0",1760195852811,0.64518362,112240.0,112230.0,0.47281205]
["bitfinex-derivatives","BTCF0:USTF0",1760195853214,0.64518362,112240.0,112230.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1760195853412,0.1227425,112230.0,112220.0,0.6254966]
["bitfinex-derivatives","BTCF0:USTF0",1760195853610,0.48346205,112230.0,112220.0,0.6390366]
["bitfinex-derivatives","BTCF0:USTF0",1760195853810,0.02107,112230.0,112220.0,0.6390366]
["bitfinex-derivatives","BTCF0:USTF0",1760195854415,0.02107,112230.0,112220.0,0.9998366]
["bitfinex-derivatives","BTCF0:USTF0",1760195854912,0.02107,112230.0,112220.0,0.55009455]
["bitfinex-derivatives","BTCF0:USTF0",1760195855113,0.02107,112230.0,112220.0,0.9998366]
["bitfinex-derivatives","BTCF0:USTF0",1760195855316,0.02107,112230.0,112220.0,1.3998366]
["bitfinex-derivatives","BTCF0:USTF0",1760195855514,0.18279527,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195855816,0.18279527,112240.0,112230.0,0.57537455]
["bitfinex-derivatives","BTCF0:USTF0",1760195857118,0.09377697,112240.0,112230.0,0.57537455]
["bitfinex-derivatives","BTCF0:USTF0",1760195857613,0.64518362,112240.0,112230.0,0.1256325]
["bitfinex-derivatives","BTCF0:USTF0",1760195857819,0.64518362,112240.0,112230.0,0.57537455]
["bitfinex-derivatives","BTCF0:USTF0",1760195858117,0.10642697,112240.0,112230.0,0.93617455]
["bitfinex-derivatives","BTCF0:USTF0",1760195858315,0.07270697,112240.0,112230.0,1.7859166]
["bitfinex-derivatives","BTCF0:USTF0",1760195858512,0.07270697,112240.0,112230.0,1.84957335]
["bitfinex-derivatives","BTCF0:USTF0",1760195858713,0.38187,112250.0,112240.0,0.1256246]
["bitfinex-derivatives","BTCF0:USTF0",1760195858913,0.38187,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195859416,0.38187,112250.0,112240.0,0.1256246]
["bitfinex-derivatives","BTCF0:USTF0",1760195859628,0.02107,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195860422,0.1234167,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195860822,0.19514889,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195861623,0.64489094,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195862723,0.19514889,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195863720,0.64489094,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195864123,0.63155094,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195864524,0.09280219,112250.0,112240.0,0.57536665]
["bitfinex-derivatives","BTCF0:USTF0",1760195865116,0.09280219,112250.0,112240.0,0.6390234]
["bitfinex-derivatives","BTCF0:USTF0",1760195867026,0.09280219,112250.0,112240.0,0.9998234]
["bitfinex-derivatives","BTCF0:USTF0",1760195867329,0.19527879,112250.0,112240.0,0.55008135]
["bitfinex-derivatives","BTCF0:USTF0",1760195867524,0.19527879,112250.0,112240.0,0.9998234]
["bitfinex-derivatives","BTCF0:USTF0",1760195867720,0.09280219,112250.0,112240.0,0.9998234]
["bitfinex-derivatives","BTCF0:USTF0",1760195870627,0.07173219,112250.0,112240.0,0.9998234]
["bitfinex-derivatives","BTCF0:USTF0",1760195870924,1.09765597,112260.0,112250.0,0.1233466]
["bitfinex-derivatives","BTCF0:USTF0",1760195871320,1.09765597,112260.0,112250.0,0.57308865]
["bitfinex-derivatives","BTCF0:USTF0",1760195872226,1.09865597,112260.0,112250.0,0.57308865]
["bitfinex-derivatives","BTCF0:USTF0",1760195872429,1.09865597,112260.0,112250.0,0.6367454]
["bitfinex-derivatives","BTCF0:USTF0",1760195872622,1.09865597,112260.0,112250.0,0.5477388]
["bitfinex-derivatives","BTCF0:USTF0",1760195872824,1.65086672,112260.0,112250.0,0.08527675]
["bitfinex-derivatives","BTCF0:USTF0",1760195873726,2.05086672,112260.0,112250.0,0.08527675]
["bitfinex-derivatives","BTCF0:USTF0",1760195873929,0.1239966,112250.0,112240.0,0.08527675]
["bitfinex-derivatives","BTCF0:USTF0",1760195874130,0.93453865,112250.0,112240.0,0.5350188]
["bitfinex-derivatives","BTCF0:USTF0",1760195874328,1.33453865,112250.0,112240.0,0.06365675]
["bitfinex-derivatives","BTCF0:USTF0",1760195874525,1.4051601,112250.0,112240.0,0.06365675]
["bitfinex-derivatives","BTCF0:USTF0",1760195875321,1.0443601,112250.0,112240.0,0.5350188]
["bitfinex-derivatives","BTCF0:USTF0",1760195875828,0.59461805,112250.0,112240.0,0.5350188]
["bitfinex-derivatives","BTCF0:USTF0",1760195876028,1.0443601,112250.0,112240.0,0.5350188]
["bitfinex-derivatives","BTCF0:USTF0",1760195876530,1.0443601,112250.0,112240.0,0.08527675]
["bitfinex-derivatives","BTCF0:USTF0",1760195876730,1.0443601,112250.0,112240.0,0.5350188]
["bitfinex-derivatives","BTCF0:USTF0",1760195877632,1.0443601,112250.0,112240.0,0.08527675]
["bitfinex-derivatives","BTCF0:USTF0",1760195877928,1.0443601,112250.0,112240.0,0.5350188]
["bitfinex-derivatives","BTCF0:USTF0",1760195878628,1.0443601,112250.0,112240.0,0.08527675]
["bitfinex-derivatives","BTCF0:USTF0",1760195879425,1.0443601,112250.0,112240.0,0.17429135]
["bitfinex-derivatives","BTCF0:USTF0",1760195879632,1.0443601,112250.0,112240.0,0.6240334]
["bitfinex-derivatives","BTCF0:USTF0",1760195880731,0.59461805,112250.0,112240.0,0.6240334]
["bitfinex-derivatives","BTCF0:USTF0",1760195881233,1.4051601,112250.0,112240.0,0.06365675]
["bitfinex-derivatives","BTCF0:USTF0",1760195881834,1.4051601,112250.0,112240.0,0.08527675]
["bitfinex-derivatives","BTCF0:USTF0",1760195882126,1.4051601,112250.0,112230.0,0.89956155]
["bitfinex-derivatives","BTCF0:USTF0",1760195882127,0.1240046,112240.0,112230.0,0.08527675]
["bitfinex-derivatives","BTCF0:USTF0",1760195882435,1.53499,112230.0,112220.0,1.01389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195882829,1.52152,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195883535,1.5,112230.0,112220.0,1.33472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195883730,1.5,112230.0,112220.0,1.41389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195885533,1.52152,112230.0,112220.0,1.41389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195885934,1.5,112230.0,112220.0,1.41389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195890940,1.5,112230.0,112220.0,0.96415034]
["bitfinex-derivatives","BTCF0:USTF0",1760195891138,1.5,112230.0,112220.0,1.86363444]
["bitfinex-derivatives","BTCF0:USTF0",1760195893540,1.5,112230.0,112220.0,1.41389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195893842,1.5,112230.0,112220.0,1.01389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195894042,1.51279,112230.0,112220.0,1.01389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195894742,1.5,112230.0,112220.0,1.01389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195895936,1.51279,112230.0,112220.0,1.01389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195896837,1.53457,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195897345,1.52178,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195897542,1.5,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195898132,1.52178,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195898339,1.5,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195898842,1.52178,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195899042,1.5,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195899635,1.5,112230.0,112220.0,1.7844697]
["bitfinex-derivatives","BTCF0:USTF0",1760195899839,1.5,112230.0,112220.0,1.86363444]
["bitfinex-derivatives","BTCF0:USTF0",1760195900039,1.5,112230.0,112220.0,1.41389239]
["bitfinex-derivatives","BTCF0:USTF0",1760195900744,1.5,112230.0,112220.0,1.33472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195900944,1.5,112230.0,112220.0,1.41433331]
["bitfinex-derivatives","BTCF0:USTF0",1760195902948,1.5,112230.0,112220.0,1.33472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195903143,1.5,112230.0,112220.0,1.41434466]
["bitfinex-derivatives","BTCF0:USTF0",1760195903339,1.5,112230.0,112220.0,0.56460261]
["bitfinex-derivatives","BTCF0:USTF0",1760195903547,1.52178,112230.0,112220.0,1.01434466]
["bitfinex-derivatives","BTCF0:USTF0",1760195905450,1.5,112230.0,112220.0,1.01434466]
["bitfinex-derivatives","BTCF0:USTF0",1760195909850,1.52178,112230.0,112220.0,1.01434466]
["bitfinex-derivatives","BTCF0:USTF0",1760195911349,1.52178,112230.0,112220.0,0.93472765]
["bitfinex-derivatives","BTCF0:USTF0",1760195911548,2.83413455,112230.0,112220.0,0.07966065]
["bitfinex-derivatives","BTCF0:USTF0",1760195911754,2.83413455,112230.0,112220.0,0.06374646]
["bitfinex-derivatives","BTCF0:USTF0",1760195911954,0.1236004,112220.0,112210.0,0.07286936]
["bitfinex-derivatives","BTCF0:USTF0",1760195912251,0.93414245,112220.0,112210.0,0.09515247]
["bitfinex-derivatives","BTCF0:USTF0",1760195912450,1.33414245,112220.0,112210.0,0.09515247]
["bitfinex-derivatives","BTCF0:USTF0",1760195913151,1.33414245,112220.0,112210.0,0.0314229]
["bitfinex-derivatives","BTCF0:USTF0",1760195913549,0.8844004,112220.0,112210.0,0.0314229]
["bitfinex-derivatives","BTCF0:USTF0",1760195915657,0.8844004,112220.0,112210.0,0.0091229]
["bitfinex-derivatives","BTCF0:USTF0",1760195915956,0.8844004,112220.0,112210.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1760195916358,0.8844004,112220.0,112210.0,0.03120388]
["bitfinex-derivatives","BTCF0:USTF0",1760195920561,1.5796232,112220.0,112210.0,0.03120388]
["bitfinex-derivatives","BTCF0:USTF0",1760195922360,1.1796232,112220.0,112210.0,0.03120388]
["bitfinex-derivatives","BTCF0:USTF0",1760195926367,1.97963322,112220.0,112210.0,0.00890388]
["bitfinex-derivatives","BTCF0:USTF0",1760195926769,0.1246383,112210.0,112200.0,0.11145936]
["bitfinex-derivatives","BTCF0:USTF0",1760195926969,0.4854383,112210.0,112200.0,0.11145936]
["bitfinex-derivatives","BTCF0:USTF0",1760195927666,0.4854383,112210.0,112200.0,0.12055604]
["bitfinex-derivatives","BTCF0:USTF0",1760195928867,0.1246383,112210.0,112200.0,0.18428561]
["bitfinex-derivatives","BTCF0:USTF0",1760195929072,0.1246383,112210.0,112200.0,0.12055604]
["bitfinex-derivatives","BTCF0:USTF0",1760195930670,0.19576929,112210.0,112200.0,0.12055604]
["bitfinex-derivatives","BTCF0:USTF0",1760195931075,0.19576929,112210.0,112200.0,0.18428561]
["bitfinex-derivatives","BTCF0:USTF0",1760195931375,0.19576929,112210.0,112200.0,0.12055604]
["bitfinex-derivatives","BTCF0:USTF0",1760195932470,0.10673099,112210.0,112200.0,0.12055604]
["bitfinex-derivatives","BTCF0:USTF0",1760195932670,0.09387099,112210.0,112200.0,0.89410606]
["bitfinex-derivatives","BTCF0:USTF0",1760195932867,0.09387099,112210.0,112200.0,0.95783563]
["bitfinex-derivatives","BTCF0:USTF0",1760195933472,0.07113099,112210.0,112200.0,0.95783563]
["bitfinex-derivatives","BTCF0:USTF0",1760195933677,0.07113099,112210.0,112200.0,1.75784565]
["bitfinex-derivatives","BTCF0:USTF0",1760195933977,0.02274,112220.0,112210.0,0.1240912]
["bitfinex-derivatives","BTCF0:USTF0",1760195934178,0.02274,112220.0,112210.0,0.52410122]
["bitfinex-derivatives","BTCF0:USTF0",1760195934878,0.7519352,112220.0,112210.0,0.52410122]
["bitfinex-derivatives","BTCF0:USTF0",1760195935277,0.1117704,112220.0,112210.0,0.52410122]
["bitfinex-derivatives","BTCF0:USTF0",1760195937584,0.02274,112220.0,112210.0,0.52410122]
["bitfinex-derivatives","BTCF0:USTF0",1760195937876,1.9725665,112230.0,112220.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1760195938381,1.9725624,112230.0,112220.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1760195938572,1.52274,112230.0,112220.0,0.4848904]
["bitfinex-derivatives","BTCF0:USTF0",1760195938977,1.6117624,112230.0,112220.0,0.4848904]
["bitfinex-derivatives","BTCF0:USTF0",1760195939176,1.6127624,112230.0,112220.0,0.52410042]
["bitfinex-derivatives","BTCF0:USTF0",1760195939376,1.6256224,112230.0,112220.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1760195939576,2.35446602,112230.0,112220.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1760195939981,2.35446602,112230.0,112220.0,0.1113504]
["bitfinex-derivatives","BTCF0:USTF0",1760195940181,2.26544362,112230.0,112220.0,0.1240904]
["bitfinex-derivatives","BTCF0:USTF0",1760195940679,2.25258362,112230.0,112220.0,0.88490042]
["bitfinex-derivatives","BTCF0:USTF0",1760195941083,1.501,112230.0,112220.0,1.34862999]
["bitfinex-derivatives","BTCF0:USTF0",1760195942286,1.501,112230.0,112220.0,1.28490042]
["bitfinex-derivatives","BTCF0:USTF0",1760195942783,1.52374,112230.0,112220.0,0.88490042]
["bitfinex-derivatives","BTCF0:USTF0",1760195944083,1.52274,112230.0,112220.0,0.88490042]
["bitfinex-derivatives","BTCF0:USTF0",1760195944681,1.5,112230.0,112220.0,0.94854925]
["bitfinex-derivatives","BTCF0:USTF0",1760195944883,1.52274,112230.0,112220.0,0.94854925]
["bitfinex-derivatives","BTCF0:USTF0",1760195945086,1.52274,112230.0,112220.0,0.88490042]
["bitfinex-derivatives","BTCF0:USTF0",1760195945584,1.5,112230.0,112220.0,0.88490042]
["bitfinex-derivatives","BTCF0:USTF0",1760195946190,1.5,112230.0,112220.0,0.94851839]
["bitfinex-derivatives","BTCF0:USTF0",1760195946885,1.5,112230.0,112220.0,0.88490042]
["bitfinex-derivatives","BTCF0:USTF0",1760195947186,1.5,112230.0,112220.0,0.94851057]
["bitfinex-derivatives","BTCF0:USTF0",1760195947376,0.07062145,112250.0,112220.0,1.28490042]
["bitfinex-derivatives","BTCF0:USTF0",1760195947581,0.09336145,112250.0,112240.0,0.52408452]
["bitfinex-derivatives","BTCF0:USTF0",1760195947885,0.02274,112250.0,112240.0,0.52408452]
["bitfinex-derivatives","BTCF0:USTF0",1760195949680,0.38354,112260.0,112250.0,0.1240666]
["bitfinex-derivatives","BTCF0:USTF0",1760195949989,0.38354,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195951087,0.38454,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195952588,0.45676415,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195953202,0.46984415,112260.0,112250.0,0.1240666]
["bitfinex-derivatives","BTCF0:USTF0",1760195953401,0.46984415,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195953597,0.45676415,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195954203,0.46984415,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195955397,0.45676415,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195957493,0.54576285,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195958998,1.2410211,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195959302,1.1520224,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195959488,1.2410211,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195959887,1.1520224,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195960294,1.2410211,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195960694,1.2541011,112260.0,112250.0,0.52407662]
["bitfinex-derivatives","BTCF0:USTF0",1760195960895,1.2541011,112260.0,112250.0,0.43507002]
["bitfinex-derivatives","BTCF0:USTF0",1760195961190,1.2541011,112260.0,112250.0,0.42233002]
["bitfinex-derivatives","BTCF0:USTF0",1760195961398,1.2541011,112260.0,112250.0,0.51133662]
["bitfinex-derivatives","BTCF0:USTF0",1760195962001,0.1240466,112250.0,112240.0,0.79475002]
["bitfinex-derivatives","BTCF0:USTF0",1760195963403,0.1240466,112250.0,112240.0,0.88376452]
["bitfinex-derivatives","BTCF0:USTF0",1760195965399,0.1240466,112250.0,112240.0,0.52296452]
["bitfinex-derivatives","BTCF0:USTF0",1760195965805,0.1240466,112250.0,112240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760195966402,0.1240466,112250.0,112240.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1760195966608,0.1240466,112250.0,112240.0,0.1241945]
["bitfinex-derivatives","BTCF0:USTF0",1760195967309,0.1240466,112250.0,112240.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1760195967508,0.1240466,112250.0,112240.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1760195967908,0.1240466,112250.0,112240.0,0.1102145]
["bitfinex-derivatives","BTCF0:USTF0",1760195968108,0.1240466,112250.0,112240.0,0.1241945]
["bitfinex-derivatives","BTCF0:USTF0",1760195969109,0.1240466,112250.0,112240.0,0.18780826]
["bitfinex-derivatives","BTCF0:USTF0",1760195969309,0.1240466,112250.0,112240.0,0.17382826]
["bitfinex-derivatives","BTCF0:USTF0",1760195970404,0.1240466,112250.0,112240.0,0.08481376]
["bitfinex-derivatives","BTCF0:USTF0",1760195970604,0.5240466,112250.0,112240.0,0.08481376]
["bitfinex-derivatives","BTCF0:USTF0",1760195971007,0.5240466,112250.0,112240.0,0.17382826]
["bitfinex-derivatives","BTCF0:USTF0",1760195972209,0.5240466,112250.0,112240.0,0.18780826]
["bitfinex-derivatives","BTCF0:USTF0",1760195973010,0.43504,112250.0,112240.0,0.58781828]
["bitfinex-derivatives","BTCF0:USTF0",1760195973211,0.42196,112250.0,112240.0,0.58781828]
["bitfinex-derivatives","BTCF0:USTF0",1760195973511,0.42196,112250.0,112240.0,0.99829192]
["bitfinex-derivatives","BTCF0:USTF0",1760195975510,0.02196,112250.0,112240.0,0.99829192]
["bitfinex-derivatives","BTCF0:USTF0",1760195975713,1.1502424,112260.0,112250.0,0.1241866]
["bitfinex-derivatives","BTCF0:USTF0",1760195975913,1.1502424,112260.0,112250.0,0.57387026]
["bitfinex-derivatives","BTCF0:USTF0",1760195977110,1.1512424,112260.0,112250.0,0.57387026]
["bitfinex-derivatives","BTCF0:USTF0",1760195978616,1.1643224,112260.0,112250.0,0.1241866]
["bitfinex-derivatives","BTCF0:USTF0",1760195978819,1.1512424,112260.0,112250.0,0.57387026]
["bitfinex-derivatives","BTCF0:USTF0",1760195981419,1.1649024,112260.0,112250.0,0.57387026]
["bitfinex-derivatives","BTCF0:USTF0",1760195982515,1.1512424,112260.0,112250.0,0.57387026]
["bitfinex-derivatives","BTCF0:USTF0",1760195984119,1.1512424,112260.0,112250.0,0.63748402]
["bitfinex-derivatives","BTCF0:USTF0",1760195986722,1.2402411,112260.0,112250.0,0.63748402]
["bitfinex-derivatives","BTCF0:USTF0",1760195987322,1.2402411,112260.0,112250.0,0.18780036]
["bitfinex-derivatives","BTCF0:USTF0",1760195987523,1.2539011,112260.0,112250.0,0.63748402]
["bitfinex-derivatives","BTCF0:USTF0",1760195987717,1.2539011,112260.0,112250.0,0.62350402]
["bitfinex-derivatives","BTCF0:USTF0",1760195989723,2.10358476,112260.0,112250.0,0.06361376]
["bitfinex-derivatives","BTCF0:USTF0",1760195989924,0.1238466,112250.0,112240.0,0.62339122]
["bitfinex-derivatives","BTCF0:USTF0",1760195990925,0.03484,112250.0,112240.0,0.62339122]
["bitfinex-derivatives","BTCF0:USTF0",1760195991423,0.03484,112250.0,112240.0,0.55977746]
["bitfinex-derivatives","BTCF0:USTF0",1760195992923,0.03484,112250.0,112230.0,0.90288431]
["bitfinex-derivatives","BTCF0:USTF0",1760195992924,0.03484,112240.0,112230.0,0.57252166]
["bitfinex-derivatives","BTCF0:USTF0",1760195993226,0.93433826,112240.0,112230.0,0.17387665]
["bitfinex-derivatives","BTCF0:USTF0",1760195993919,0.1026825,112230.0,112220.0,0.17388445]
["bitfinex-derivatives","BTCF0:USTF0",1760195994124,0.93434616,112230.0,112220.0,0.17388445]
["bitfinex-derivatives","BTCF0:USTF0",1760195994623,0.93434616,112230.0,112220.0,0.62356811]
["bitfinex-derivatives","BTCF0:USTF0",1760195995228,0.4846625,112230.0,112220.0,0.62356811]
["bitfinex-derivatives","BTCF0:USTF0",1760195996527,0.4846625,112230.0,112220.0,0.17388445]
["bitfinex-derivatives","BTCF0:USTF0",1760195996727,0.4846625,112230.0,112220.0,0.62356811]
["bitfinex-derivatives","BTCF0:USTF0",1760195998133,0.93434616,112230.0,112220.0,0.08485415]
["bitfinex-derivatives","BTCF0:USTF0",1760195998622,0.93434616,112230.0,112220.0,0.53453781]
["bitfinex-derivatives","BTCF0:USTF0",1760195999124,0.93434616,112230.0,112220.0,0.08485415]
["bitfinex-derivatives","BTCF0:USTF0",1760195999525,0.93434616,112230.0,112220.0,0.06377415]
["bitfinex-derivatives","BTCF0:USTF0",1760195999729,0.93434616,112230.0,112220.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760196000029,0.01366,112220.0,112210.0,0.98437191]
["bitfinex-derivatives","BTCF0:USTF0",1760196000328,0.03484,112220.0,112210.0,0.98437191]
["bitfinex-derivatives","BTCF0:USTF0",1760196000729,0.02118,112220.0,112210.0,0.99780191]
["bitfinex-derivatives","BTCF0:USTF0",1760196001030,0.03484,112220.0,112210.0,0.99780191]
["bitfinex-derivatives","BTCF0:USTF0",1760196001524,0.02118,112230.0,112220.0,0.1235353]
["bitfinex-derivatives","BTCF0:USTF0",1760196001719,0.37446,112250.0,112230.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760196001925,0.02118,112250.0,112240.0,0.93400816]
["bitfinex-derivatives","BTCF0:USTF0",1760196002228,1.1494624,112260.0,112250.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760196002823,1.1494624,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196003023,0.7886624,112260.0,112250.0,0.63697441]
["bitfinex-derivatives","BTCF0:USTF0",1760196003228,0.09340415,112260.0,112250.0,0.63697441]
["bitfinex-derivatives","BTCF0:USTF0",1760196003420,0.09340415,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196004130,0.19606285,112260.0,112250.0,0.48419366]
["bitfinex-derivatives","BTCF0:USTF0",1760196004325,0.19606285,112260.0,112250.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760196004631,0.19706285,112260.0,112250.0,0.47076366]
["bitfinex-derivatives","BTCF0:USTF0",1760196005331,0.19806285,112260.0,112250.0,0.47076366]
["bitfinex-derivatives","BTCF0:USTF0",1760196005532,0.19806285,112260.0,112250.0,0.55977026]
["bitfinex-derivatives","BTCF0:USTF0",1760196008032,0.55886285,112260.0,112250.0,0.55977026]
["bitfinex-derivatives","BTCF0:USTF0",1760196008227,0.55886285,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196009125,0.18440285,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196009329,0.09540415,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196009625,0.80034546,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196009830,0.02318,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196010333,0.4729787,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196010532,0.1121787,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196010735,0.02318,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196010935,0.1121787,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196011236,0.1121787,112260.0,112250.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760196011435,0.1121787,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196012335,0.1258387,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196013130,0.1121787,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196013336,0.002,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196013838,0.0237,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196014135,0.09639401,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196017834,0.09539401,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196018839,0.09439401,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196019634,0.81236407,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196020441,0.90136277,112260.0,112250.0,0.57320026]
["bitfinex-derivatives","BTCF0:USTF0",1760196021841,0.90136277,112260.0,112250.0,0.1235166]
["bitfinex-derivatives","BTCF0:USTF0",1760196022042,0.90136277,112260.0,112250.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1760196022337,0.90136277,112260.0,112250.0,0.48419366]
["bitfinex-derivatives","BTCF0:USTF0",1760196022640,1.72550643,112260.0,112250.0,0.47076366]
["bitfinex-derivatives","BTCF0:USTF0",1760196022839,1.72550643,112260.0,112250.0,0.44968366]
["bitfinex-derivatives","BTCF0:USTF0",1760196023034,1.72550643,112260.0,112240.0,0.18737725]
["bitfinex-derivatives","BTCF0:USTF0",1760196023035,0.1107066,112250.0,112240.0,0.18737725]
["bitfinex-derivatives","BTCF0:USTF0",1760196023240,0.1107066,112250.0,112240.0,0.63706231]
["bitfinex-derivatives","BTCF0:USTF0",1760196023241,0.57405026,112250.0,112240.0,0.63706231]
["bitfinex-derivatives","BTCF0:USTF0",1760196023436,0.57405026,112250.0,112240.0,0.53461781]
["bitfinex-derivatives","BTCF0:USTF0",1760196023638,0.93485026,112250.0,112240.0,0.51345781]
["bitfinex-derivatives","BTCF0:USTF0",1760196023839,0.93485026,112250.0,112230.0,0.51359235]
["bitfinex-derivatives","BTCF0:USTF0",1760196024146,0.93485026,112250.0,112240.0,0.47084366]
["bitfinex-derivatives","BTCF0:USTF0",1760196024441,0.4851666,112250.0,112240.0,0.57313826]
["bitfinex-derivatives","BTCF0:USTF0",1760196024838,0.4851666,112250.0,112240.0,0.1234546]
["bitfinex-derivatives","BTCF0:USTF0",1760196025143,0.4851666,112250.0,112240.0,0.63691241]
["bitfinex-derivatives","BTCF0:USTF0",1760196025647,0.4861666,112250.0,112240.0,0.63691241]
["bitfinex-derivatives","BTCF0:USTF0",1760196027042,0.39716,112250.0,112240.0,0.63691241]
["bitfinex-derivatives","BTCF0:USTF0",1760196027249,0.001,112250.0,112240.0,0.99771241]
["bitfinex-derivatives","BTCF0:USTF0",1760196027547,0.0227,112250.0,112240.0,0.99771241]
["bitfinex-derivatives","BTCF0:USTF0",1760196028744,0.0227,112250.0,112240.0,0.93393826]
["bitfinex-derivatives","BTCF0:USTF0",1760196029145,0.03636,112250.0,112240.0,0.99771241]
["bitfinex-derivatives","BTCF0:USTF0",1760196029449,0.03636,112250.0,112240.0,0.98443241]
["bitfinex-derivatives","BTCF0:USTF0",1760196030548,0.03636,112250.0,112240.0,0.99771241]
["bitfinex-derivatives","BTCF0:USTF0",1760196030847,0.1253666,112250.0,112240.0,0.57313826]
["bitfinex-derivatives","BTCF0:USTF0",1760196031348,0.1253666,112250.0,112240.0,0.18722875]
["bitfinex-derivatives","BTCF0:USTF0",1760196031548,0.1253666,112250.0,112240.0,0.63691241]
["bitfinex-derivatives","BTCF0:USTF0",1760196032052,0.1253666,112250.0,112240.0,0.57313826]
["bitfinex-derivatives","BTCF0:USTF0",1760196033147,0.1253666,112250.0,112240.0,0.1101746]
["bitfinex-derivatives","BTCF0:USTF0",1760196033351,0.1253666,112250.0,112240.0,0.47084366]
["bitfinex-derivatives","BTCF0:USTF0",1760196033552,0.4861666,112250.0,112240.0,0.62369664]
["bitfinex-derivatives","BTCF0:USTF0",1760196033947,0.4861666,112250.0,112240.0,0.63697664]
["bitfinex-derivatives","BTCF0:USTF0",1760196034146,0.1117066,112250.0,112240.0,0.63697664]
["bitfinex-derivatives","BTCF0:USTF0",1760196035654,0.0227,112250.0,112240.0,0.5870331]
["bitfinex-derivatives","BTCF0:USTF0",1760196037453,0.001,112250.0,112240.0,1.68373484]
["bitfinex-derivatives","BTCF0:USTF0",1760196038348,0.3608,112270.0,112260.0,0.0889987]
["bitfinex-derivatives","BTCF0:USTF0",1760196038551,0.3825,112270.0,112260.0,0.52317882]
["bitfinex-derivatives","BTCF0:USTF0",1760196039558,0.3835,112270.0,112260.0,0.52317882]
["bitfinex-derivatives","BTCF0:USTF0",1760196040555,0.45509128,112270.0,112260.0,0.1234387]
["bitfinex-derivatives","BTCF0:USTF0",1760196040754,0.45509128,112270.0,112260.0,0.52317882]
["bitfinex-derivatives","BTCF0:USTF0",1760196042161,0.45609128,112270.0,112260.0,0.52317882]
["bitfinex-derivatives","BTCF0:USTF0",1760196042461,0.3845,112270.0,112260.0,0.52317882]
["bitfinex-derivatives","BTCF0:USTF0",1760196043551,0.3628,112270.0,112260.0,0.92317882]
["bitfinex-derivatives","BTCF0:USTF0",1760196043757,0.3628,112270.0,112260.0,0.9870236]
["bitfinex-derivatives","BTCF0:USTF0",1760196044154,0.2885092,112270.0,112260.0,0.9870236]
["bitfinex-derivatives","BTCF0:USTF0",1760196044861,0.36116115,112270.0,112260.0,0.9870236]
["bitfinex-derivatives","BTCF0:USTF0",1760196045163,0.36016115,112270.0,112260.0,0.9870236]
["bitfinex-derivatives","BTCF0:USTF0",1760196045357,0.35916115,112270.0,112260.0,0.92317882]
["bitfinex-derivatives","BTCF0:USTF0",1760196045557,0.05876256,112270.0,112260.0,1.68371894]
["bitfinex-derivatives","BTCF0:USTF0",1760196045762,0.3608,112300.0,112290.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760196045962,0.38263,112300.0,112290.0,0.52560502]
["bitfinex-derivatives","BTCF0:USTF0",1760196046560,0.38263,112310.0,112300.0,0.125857]
["bitfinex-derivatives","BTCF0:USTF0",1760196046763,0.38263,112310.0,112300.0,0.52559712]
["bitfinex-derivatives","BTCF0:USTF0",1760196048059,0.45455879,112310.0,112300.0,0.52559712]
["bitfinex-derivatives","BTCF0:USTF0",1760196048260,0.45455879,112310.0,112300.0,0.84559712]
["bitfinex-derivatives","BTCF0:USTF0",1760196048455,0.45455879,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196048664,0.45555879,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196048867,0.45655879,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196049467,0.43472879,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196050666,0.45655879,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196051064,0.09575879,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196051564,0.07392879,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196056367,0.07292879,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196058067,0.07192879,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196058465,0.02183,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196059164,0.1107891,112310.0,112300.0,1.12632915]
["bitfinex-derivatives","BTCF0:USTF0",1760196059372,0.1243691,112310.0,112300.0,0.76552915]
["bitfinex-derivatives","BTCF0:USTF0",1760196059668,0.1243691,112310.0,112300.0,0.84070615]
["bitfinex-derivatives","BTCF0:USTF0",1760196059968,0.1243691,112310.0,112300.0,0.35199903]
["bitfinex-derivatives","BTCF0:USTF0",1760196059969,1.24579206,112310.0,112300.0,0.35199903]
["bitfinex-derivatives","BTCF0:USTF0",1760196060168,0.5243691,112310.0,112300.0,0.75173915]
["bitfinex-derivatives","BTCF0:USTF0",1760196060870,0.5107891,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196061471,0.5107891,112310.0,112300.0,0.45475603]
["bitfinex-derivatives","BTCF0:USTF0",1760196061472,0.5243691,112310.0,112300.0,0.45475603]
["bitfinex-derivatives","BTCF0:USTF0",1760196061671,0.5243691,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196061972,0.5243691,112310.0,112300.0,0.44096603]
["bitfinex-derivatives","BTCF0:USTF0",1760196062172,0.5243691,112310.0,112300.0,0.84070615]
["bitfinex-derivatives","BTCF0:USTF0",1760196063275,0.8851691,112310.0,112300.0,0.35199903]
["bitfinex-derivatives","BTCF0:USTF0",1760196063467,0.8851691,112310.0,112300.0,0.32889903]
["bitfinex-derivatives","BTCF0:USTF0",1760196064471,1.60516781,112310.0,112300.0,0.32889903]
["bitfinex-derivatives","BTCF0:USTF0",1760196064661,1.60516781,112310.0,112300.0,0.44096603]
["bitfinex-derivatives","BTCF0:USTF0",1760196064863,1.67634933,112310.0,112300.0,0.75173915]
["bitfinex-derivatives","BTCF0:USTF0",1760196065273,1.67634933,112310.0,112300.0,0.76552915]
["bitfinex-derivatives","BTCF0:USTF0",1760196066069,1.57381023,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196066373,1.17381023,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196066574,1.17381023,112310.0,112300.0,0.45475603]
["bitfinex-derivatives","BTCF0:USTF0",1760196066775,1.17381023,112310.0,112300.0,0.85449615]
["bitfinex-derivatives","BTCF0:USTF0",1760196067475,0.81301023,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196068371,0.91251933,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196068878,0.90196933,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196069076,0.81301023,112310.0,112300.0,1.21529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196074778,0.09301152,112310.0,112300.0,0.91529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196074980,0.02183,112310.0,112300.0,1.18529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196075875,0.09300441,112310.0,112300.0,1.18529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196078086,0.07117441,112310.0,112300.0,1.18529615]
["bitfinex-derivatives","BTCF0:USTF0",1760196078283,0.02292,112320.0,112310.0,0.1252933]
["bitfinex-derivatives","BTCF0:USTF0",1760196078475,0.02292,112320.0,112310.0,0.86503342]
["bitfinex-derivatives","BTCF0:USTF0",1760196078676,0.02292,112320.0,112310.0,1.22583342]
["bitfinex-derivatives","BTCF0:USTF0",1760196078879,0.02292,112320.0,112310.0,2.02557354]
["bitfinex-derivatives","BTCF0:USTF0",1760196079180,0.38372,112330.0,112320.0,0.1252912]
["bitfinex-derivatives","BTCF0:USTF0",1760196079481,0.38372,112330.0,112320.0,0.86503132]
["bitfinex-derivatives","BTCF0:USTF0",1760196080584,0.45502405,112330.0,112320.0,0.86503132]
["bitfinex-derivatives","BTCF0:USTF0",1760196080879,0.45602405,112330.0,112320.0,0.86503132]
["bitfinex-derivatives","BTCF0:USTF0",1760196081480,0.45702405,112330.0,112320.0,0.86503132]
["bitfinex-derivatives","BTCF0:USTF0",1760196082280,0.45702405,112330.0,112320.0,1.26477144]
["bitfinex-derivatives","BTCF0:USTF0",1760196084885,0.07330405,112330.0,112320.0,1.66477144]
["bitfinex-derivatives","BTCF0:USTF0",1760196085189,0.07330405,112330.0,112320.0,2.08931877]
["bitfinex-derivatives","BTCF0:USTF0",1760196085782,0.07330405,112330.0,112320.0,2.02557144]
["bitfinex-derivatives","BTCF0:USTF0",1760196085979,0.07330405,112330.0,112320.0,2.08920358]
["bitfinex-derivatives","BTCF0:USTF0",1760196088290,0.02292,112360.0,112350.0,0.1252632]
["bitfinex-derivatives","BTCF0:USTF0",1760196088592,0.09392759,112360.0,112350.0,0.84500332]
["bitfinex-derivatives","BTCF0:USTF0",1760196089087,0.02292,112360.0,112350.0,0.84500332]
["bitfinex-derivatives","BTCF0:USTF0",1760196089488,0.02492,112360.0,112350.0,0.84500332]
["bitfinex-derivatives","BTCF0:USTF0",1760196090087,0.02692,112360.0,112350.0,1.20580332]
["bitfinex-derivatives","BTCF0:USTF0",1760196090694,0.5284795,112360.0,112350.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1760196090887,0.8892795,112360.0,112350.0,0.74300012]
["bitfinex-derivatives","BTCF0:USTF0",1760196091490,0.4892795,112360.0,112350.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1760196091788,0.40036,112360.0,112350.0,0.83192752]
["bitfinex-derivatives","BTCF0:USTF0",1760196091992,0.8892795,112360.0,112350.0,0.83192752]
["bitfinex-derivatives","BTCF0:USTF0",1760196092192,0.5284795,112360.0,112350.0,0.4321874]
["bitfinex-derivatives","BTCF0:USTF0",1760196092393,0.5284795,112360.0,112350.0,0.83192752]
["bitfinex-derivatives","BTCF0:USTF0",1760196092593,0.5284795,112360.0,112350.0,0.4321874]
["bitfinex-derivatives","BTCF0:USTF0",1760196092892,0.5284795,112360.0,112350.0,0.83192752]
["bitfinex-derivatives","BTCF0:USTF0",1760196093094,0.60009168,112360.0,112350.0,0.83192752]
["bitfinex-derivatives","BTCF0:USTF0",1760196094292,0.96089168,112360.0,112350.0,0.83192752]
["bitfinex-derivatives","BTCF0:USTF0",1760196094695,1.3606318,112360.0,112350.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760196094894,0.1245032,112330.0,112320.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760196095089,0.4853032,112330.0,112320.0,0.30326]
["bitfinex-derivatives","BTCF0:USTF0",1760196095502,0.4853032,112330.0,112320.0,0.67974012]
["bitfinex-derivatives","BTCF0:USTF0",1760196095998,0.4853032,112330.0,112320.0,0.70300012]
["bitfinex-derivatives","BTCF0:USTF0",1760196096398,0.4863032,112330.0,112320.0,0.70300012]
["bitfinex-derivatives","BTCF0:USTF0",1760196096699,0.4863032,112330.0,112320.0,0.71608012]
["bitfinex-derivatives","BTCF0:USTF0",1760196096895,0.4863032,112330.0,112320.0,0.70300012]
["bitfinex-derivatives","BTCF0:USTF0",1760196097099,0.4873032,112330.0,112320.0,0.70300012]
["bitfinex-derivatives","BTCF0:USTF0",1760196097598,0.4746632,112330.0,112320.0,1.30333008]
["bitfinex-derivatives","BTCF0:USTF0",1760196098097,0.4746632,112330.0,112320.0,1.02333008]
["bitfinex-derivatives","BTCF0:USTF0",1760196098597,0.4746632,112330.0,112320.0,0.93437888]
["bitfinex-derivatives","BTCF0:USTF0",1760196099198,0.4746632,112330.0,112320.0,1.02333008]
["bitfinex-derivatives","BTCF0:USTF0",1760196099399,0.38572,112330.0,112320.0,1.02333008]
["bitfinex-derivatives","BTCF0:USTF0",1760196099899,0.002,112330.0,112320.0,1.78413008]
["bitfinex-derivatives","BTCF0:USTF0",1760196100198,0.002,112330.0,112320.0,0.8860912]
["bitfinex-derivatives","BTCF0:USTF0",1760196100399,0.002,112330.0,112320.0,1.84767469]
["bitfinex-derivatives","BTCF0:USTF0",1760196102402,0.002,112330.0,112320.0,1.44767469]
["bitfinex-derivatives","BTCF0:USTF0",1760196109503,0.002,112330.0,112320.0,1.38413008]
["bitfinex-derivatives","BTCF0:USTF0",1760196112904,0.0889355,112340.0,112330.0,0.1249932]
["bitfinex-derivatives","BTCF0:USTF0",1760196113101,0.1102055,112340.0,112330.0,0.99842076]
["bitfinex-derivatives","BTCF0:USTF0",1760196114307,0.02127,112340.0,112330.0,0.99842076]
["bitfinex-derivatives","BTCF0:USTF0",1760196115311,0.1102053,112340.0,112330.0,0.99842076]
["bitfinex-derivatives","BTCF0:USTF0",1760196115807,0.1102053,112340.0,112330.0,0.54940132]
["bitfinex-derivatives","BTCF0:USTF0",1760196116007,0.1102053,112340.0,112330.0,0.99842076]
["bitfinex-derivatives","BTCF0:USTF0",1760196121706,0.8836453,112340.0,112320.0,0.52643542]
["bitfinex-derivatives","BTCF0:USTF0",1760196121912,0.4836453,112340.0,112330.0,0.44901944]
["bitfinex-derivatives","BTCF0:USTF0",1760196122110,0.4836453,112340.0,112330.0,0.47127944]
["bitfinex-derivatives","BTCF0:USTF0",1760196124012,1.18637704,112340.0,112330.0,0.56022264]
["bitfinex-derivatives","BTCF0:USTF0",1760196124209,1.18637704,112340.0,112330.0,0.62383076]
["bitfinex-derivatives","BTCF0:USTF0",1760196129306,0.81293704,112340.0,112330.0,0.63762076]
["bitfinex-derivatives","BTCF0:USTF0",1760196130307,0.72400174,112340.0,112330.0,0.99842076]
["bitfinex-derivatives","BTCF0:USTF0",1760196133018,0.70273174,112340.0,112330.0,0.99842076]
["bitfinex-derivatives","BTCF0:USTF0",1760196133317,0.02152,112350.0,112340.0,0.1242653]
["bitfinex-derivatives","BTCF0:USTF0",1760196133521,0.02152,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196133718,0.02152,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196134221,0.1104474,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196134621,0.1114474,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196134821,0.1124474,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196136721,0.02352,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196137023,0.02352,112350.0,112340.0,0.18787342]
["bitfinex-derivatives","BTCF0:USTF0",1760196137215,0.02352,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196138214,0.02352,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196138523,0.1124474,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196138821,0.1124474,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196140214,0.02352,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196142924,0.73429938,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196144020,0.73429938,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196145130,0.73429938,112350.0,112340.0,0.18787342]
["bitfinex-derivatives","BTCF0:USTF0",1760196145331,0.73429938,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196145727,0.73429938,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196147426,0.82322678,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196147732,0.82322678,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196148729,0.73429938,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196150332,0.82322678,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196150733,0.82322678,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196151028,0.73429938,112350.0,112340.0,0.63689286]
["bitfinex-derivatives","BTCF0:USTF0",1760196151434,0.73429938,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196151827,0.82322678,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196154735,0.73429938,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196157039,0.82322678,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196157539,0.73429938,112350.0,112340.0,1.0859123]
["bitfinex-derivatives","BTCF0:USTF0",1760196159543,0.002,112350.0,112340.0,0.5230946]
["bitfinex-derivatives","BTCF0:USTF0",1760196160040,0.02352,112350.0,112340.0,0.5230946]
["bitfinex-derivatives","BTCF0:USTF0",1760196167647,0.1124474,112350.0,112340.0,0.5230946]
["bitfinex-derivatives","BTCF0:USTF0",1760196170250,0.1104474,112350.0,112340.0,0.5230946]
["bitfinex-derivatives","BTCF0:USTF0",1760196171651,0.1104474,112350.0,112340.0,0.58684762]
["bitfinex-derivatives","BTCF0:USTF0",1760196173742,0.02152,112350.0,112340.0,0.58684762]
["bitfinex-derivatives","BTCF0:USTF0",1760196173950,1.27195217,112360.0,112350.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760196174249,1.27195217,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196175449,1.27195217,112360.0,112350.0,0.09964187]
["bitfinex-derivatives","BTCF0:USTF0",1760196175649,1.27195217,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196182557,1.28531217,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196182758,1.27195217,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196183457,1.28531217,112360.0,112350.0,0.48560117]
["bitfinex-derivatives","BTCF0:USTF0",1760196184951,1.28531217,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196184952,1.27195217,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196186162,1.27195217,112360.0,112350.0,0.09964187]
["bitfinex-derivatives","BTCF0:USTF0",1760196186355,1.28531217,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196186765,1.28531217,112360.0,112350.0,0.48560117]
["bitfinex-derivatives","BTCF0:USTF0",1760196187363,1.27195217,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196190060,1.18302767,112360.0,112350.0,0.58739857]
["bitfinex-derivatives","BTCF0:USTF0",1760196190258,1.27194717,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196190658,1.27194717,112360.0,112350.0,0.58739857]
["bitfinex-derivatives","BTCF0:USTF0",1760196190861,1.24954717,112360.0,112350.0,0.58739857]
["bitfinex-derivatives","BTCF0:USTF0",1760196191263,1.27194717,112360.0,112350.0,0.58739857]
["bitfinex-derivatives","BTCF0:USTF0",1760196191965,1.27194717,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196196773,1.28530717,112360.0,112350.0,0.09964187]
["bitfinex-derivatives","BTCF0:USTF0",1760196196968,1.27194717,112360.0,112350.0,0.49847117]
["bitfinex-derivatives","BTCF0:USTF0",1760196202473,1.68530717,112360.0,112350.0,0.08677187]
["bitfinex-derivatives","BTCF0:USTF0",1760196202672,1.68530717,112360.0,112350.0,0.06375187]
["bitfinex-derivatives","BTCF0:USTF0",1760196203075,1.68530717,112360.0,112350.0,0.08555187]
["bitfinex-derivatives","BTCF0:USTF0",1760196203373,1.68530717,112360.0,112350.0,0.48438117]
["bitfinex-derivatives","BTCF0:USTF0",1760196203778,1.68530717,112360.0,112350.0,0.49761117]
["bitfinex-derivatives","BTCF0:USTF0",1760196205979,1.28530717,112360.0,112350.0,0.48438117]
["bitfinex-derivatives","BTCF0:USTF0",1760196206380,1.28530717,112360.0,112350.0,0.46258117]
["bitfinex-derivatives","BTCF0:USTF0",1760196206679,1.28530717,112360.0,112350.0,0.48438117]
["bitfinex-derivatives","BTCF0:USTF0",1760196207873,1.28530717,112360.0,112350.0,0.08555187]
["bitfinex-derivatives","BTCF0:USTF0",1760196208078,1.28530717,112360.0,112350.0,0.46258117]
["bitfinex-derivatives","BTCF0:USTF0",1760196208579,1.28530717,112360.0,112350.0,0.48438117]
["bitfinex-derivatives","BTCF0:USTF0",1760196211084,1.28530717,112360.0,112350.0,0.08555187]
["bitfinex-derivatives","BTCF0:USTF0",1760196211279,1.28530717,112360.0,112350.0,0.48438117]
["bitfinex-derivatives","BTCF0:USTF0",1760196212088,1.28530717,112360.0,112350.0,0.08555187]
["bitfinex-derivatives","BTCF0:USTF0",1760196212488,1.28530717,112360.0,112350.0,0.48438117]
["bitfinex-derivatives","BTCF0:USTF0",1760196215078,1.68530717,112360.0,112350.0,0.06375187]
["bitfinex-derivatives","BTCF0:USTF0",1760196215589,1.68530717,112360.0,112350.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1760196215788,0.1107974,112350.0,112340.0,0.08555187]
["bitfinex-derivatives","BTCF0:USTF0",1760196215987,0.1107974,112350.0,112340.0,0.48438117]
["bitfinex-derivatives","BTCF0:USTF0",1760196216187,0.1107974,112350.0,112340.0,0.49761117]
["bitfinex-derivatives","BTCF0:USTF0",1760196216483,0.1107974,112350.0,112340.0,0.4338593]
["bitfinex-derivatives","BTCF0:USTF0",1760196217888,0.1107974,112350.0,112340.0,0.49755594]
["bitfinex-derivatives","BTCF0:USTF0",1760196218089,0.1107974,112350.0,112340.0,0.4338593]
["bitfinex-derivatives","BTCF0:USTF0",1760196219588,0.1107974,112350.0,112340.0,0.1239653]
["bitfinex-derivatives","BTCF0:USTF0",1760196219788,0.1107974,112350.0,112340.0,0.5227946]
["bitfinex-derivatives","BTCF0:USTF0",1760196221583,0.1107974,112350.0,112340.0,0.57277767]
["bitfinex-derivatives","BTCF0:USTF0",1760196224690,0.02187,112350.0,112340.0,0.57277767]
["bitfinex-derivatives","BTCF0:USTF0",1760196226799,0.02187,112350.0,112340.0,0.63647578]
["bitfinex-derivatives","BTCF0:USTF0",1760196227894,0.02187,112350.0,112340.0,0.57277767]
["bitfinex-derivatives","BTCF0:USTF0",1760196230393,0.02187,112350.0,112340.0,1.02159004]
["bitfinex-derivatives","BTCF0:USTF0",1760196234098,1.18186767,112360.0,112350.0,0.1233474]
["bitfinex-derivatives","BTCF0:USTF0",1760196234303,1.18186767,112360.0,112350.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1760196236197,1.19447767,112360.0,112350.0,0.18705501]
["bitfinex-derivatives","BTCF0:USTF0",1760196236598,1.19447767,112360.0,112350.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1760196237099,1.18186767,112360.0,112350.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1760196239201,1.19447767,112360.0,112350.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1760196240401,1.18186767,112360.0,112350.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1760196240793,1.18186767,112360.0,112350.0,0.18705501]
["bitfinex-derivatives","BTCF0:USTF0",1760196240998,1.18186767,112360.0,112350.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1760196241305,1.19447767,112360.0,112350.0,0.18705501]
["bitfinex-derivatives","BTCF0:USTF0",1760196241601,1.19447767,112360.0,112350.0,1.08467975]
["bitfinex-derivatives","BTCF0:USTF0",1760196241803,1.68339717,112360.0,112350.0,0.62296738]
["bitfinex-derivatives","BTCF0:USTF0",1760196242001,2.13220954,112360.0,112340.0,0.15264261]
["bitfinex-derivatives","BTCF0:USTF0",1760196242301,0.1227853,112340.0,112330.0,0.19012385]
["bitfinex-derivatives","BTCF0:USTF0",1760196242506,0.02124,112340.0,112330.0,0.63591125]
["bitfinex-derivatives","BTCF0:USTF0",1760196242698,0.02124,112340.0,112330.0,0.99671125]
["bitfinex-derivatives","BTCF0:USTF0",1760196247908,0.02124,112340.0,112330.0,0.93297557]
["bitfinex-derivatives","BTCF0:USTF0",1760196249325,0.02124,112340.0,112330.0,0.4841632]
["bitfinex-derivatives","BTCF0:USTF0",1760196249521,0.02124,112340.0,112330.0,0.93297557]
["bitfinex-derivatives","BTCF0:USTF0",1760196250724,0.1101753,112340.0,112330.0,0.93297557]
["bitfinex-derivatives","BTCF0:USTF0",1760196253421,0.1101753,112340.0,112330.0,0.4841632]
["bitfinex-derivatives","BTCF0:USTF0",1760196253627,1.33321767,112340.0,112330.0,0.47033237]
["bitfinex-derivatives","BTCF0:USTF0",1760196253827,1.33321767,112340.0,112330.0,0.44881237]
["bitfinex-derivatives","BTCF0:USTF0",1760196254024,0.8844053,112340.0,112330.0,0.44881237]
["bitfinex-derivatives","BTCF0:USTF0",1760196254622,1.33321767,112340.0,112330.0,0.44881237]
["bitfinex-derivatives","BTCF0:USTF0",1760196255522,1.33321767,112340.0,112330.0,0.47086237]
["bitfinex-derivatives","BTCF0:USTF0",1760196256825,1.33321767,112340.0,112330.0,0.44881237]
["bitfinex-derivatives","BTCF0:USTF0",1760196257131,1.33321767,112340.0,112330.0,0.47086237]
["bitfinex-derivatives","BTCF0:USTF0",1760196257721,0.1237232,112330.0,112320.0,0.53459805]
["bitfinex-derivatives","BTCF0:USTF0",1760196257926,0.93333557,112330.0,112320.0,0.53459805]
["bitfinex-derivatives","BTCF0:USTF0",1760196258127,0.4845232,112330.0,112320.0,0.47086237]
["bitfinex-derivatives","BTCF0:USTF0",1760196261631,0.4845232,112330.0,112320.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760196261834,0.4845232,112330.0,112320.0,0.47086237]
["bitfinex-derivatives","BTCF0:USTF0",1760196262332,0.4845232,112330.0,112320.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760196262531,0.4845232,112330.0,112320.0,0.47086237]
["bitfinex-derivatives","BTCF0:USTF0",1760196265332,0.4845232,112330.0,112320.0,0.55981347]
["bitfinex-derivatives","BTCF0:USTF0",1760196265532,0.1237232,112330.0,112320.0,0.57345347]
["bitfinex-derivatives","BTCF0:USTF0",1760196265730,0.4845232,112330.0,112320.0,0.57345347]
["bitfinex-derivatives","BTCF0:USTF0",1760196266539,0.1237232,112330.0,112320.0,0.57345347]
["bitfinex-derivatives","BTCF0:USTF0",1760196268133,0.1110832,112330.0,112320.0,0.57345347]
["bitfinex-derivatives","BTCF0:USTF0",1760196268331,0.02214,112330.0,112320.0,1.38306584]
["bitfinex-derivatives","BTCF0:USTF0",1760196268635,0.02214,112330.0,112320.0,1.84680152]
["bitfinex-derivatives","BTCF0:USTF0",1760196268837,0.1110753,112340.0,112330.0,0.1246295]
["bitfinex-derivatives","BTCF0:USTF0",1760196269034,0.1110753,112340.0,112330.0,0.4854295]
["bitfinex-derivatives","BTCF0:USTF0",1760196269237,0.1110753,112340.0,112330.0,0.93424187]
["bitfinex-derivatives","BTCF0:USTF0",1760196269437,0.1110753,112340.0,112330.0,0.57344187]
["bitfinex-derivatives","BTCF0:USTF0",1760196271137,0.1110753,112340.0,112330.0,0.63717755]
["bitfinex-derivatives","BTCF0:USTF0",1760196271337,0.1110753,112340.0,112330.0,0.54823805]
["bitfinex-derivatives","BTCF0:USTF0",1760196271539,0.1237153,112340.0,112330.0,0.54823805]
["bitfinex-derivatives","BTCF0:USTF0",1760196272042,0.1237153,112340.0,112330.0,0.53459805]
["bitfinex-derivatives","BTCF0:USTF0",1760196272642,0.1110753,112340.0,112330.0,0.63718125]
["bitfinex-derivatives","BTCF0:USTF0",1760196272941,0.1237153,112340.0,112330.0,0.57344557]
["bitfinex-derivatives","BTCF0:USTF0",1760196274237,0.1237153,112340.0,112330.0,0.47086237]
["bitfinex-derivatives","BTCF0:USTF0",1760196275339,0.1110832,112330.0,112320.0,0.54917638]
["bitfinex-derivatives","BTCF0:USTF0",1760196275537,0.1245132,112330.0,112320.0,0.17473638]
["bitfinex-derivatives","BTCF0:USTF0",1760196276838,0.1245132,112330.0,112320.0,0.53459805]
["bitfinex-derivatives","BTCF0:USTF0",1760196278245,0.1245132,112330.0,112320.0,0.62354925]
["bitfinex-derivatives","BTCF0:USTF0",1760196278543,0.1110832,112330.0,112320.0,0.63718925]
["bitfinex-derivatives","BTCF0:USTF0",1760196281547,0.1110832,112330.0,112320.0,0.58749205]
["bitfinex-derivatives","BTCF0:USTF0",1760196284249,0.1240232,112330.0,112320.0,0.49854085]
["bitfinex-derivatives","BTCF0:USTF0",1760196285252,0.1240232,112330.0,112320.0,0.08578568]
["bitfinex-derivatives","BTCF0:USTF0",1760196285455,0.1240232,112330.0,112320.0,0.48490085]
["bitfinex-derivatives","BTCF0:USTF0",1760196286151,0.4848232,112330.0,112320.0,0.08578568]
["bitfinex-derivatives","BTCF0:USTF0",1760196297853,0.1240232,112330.0,112320.0,0.49778085]
["bitfinex-derivatives","BTCF0:USTF0",1760196298660,0.1240232,112330.0,112320.0,0.08578568]
["bitfinex-derivatives","BTCF0:USTF0",1760196298853,0.1240232,112330.0,112320.0,0.48490085]
["bitfinex-derivatives","BTCF0:USTF0",1760196301159,0.1240232,112330.0,112320.0,0.08578568]
["bitfinex-derivatives","BTCF0:USTF0",1760196301960,1.28393837,112330.0,112320.0,0.06373568]
["bitfinex-derivatives","BTCF0:USTF0",1760196302165,0.1247209,112320.0,112310.0,0.08586568]
["bitfinex-derivatives","BTCF0:USTF0",1760196302364,0.4855209,112320.0,112310.0,0.08586568]
["bitfinex-derivatives","BTCF0:USTF0",1760196303466,0.4855209,112320.0,112310.0,0.08686568]
["bitfinex-derivatives","BTCF0:USTF0",1760196303865,0.4855209,112320.0,112310.0,0.08786568]
["bitfinex-derivatives","BTCF0:USTF0",1760196304265,0.1247209,112320.0,112310.0,0.08786568]
["bitfinex-derivatives","BTCF0:USTF0",1760196304865,0.194103,112320.0,112310.0,0.08786568]
["bitfinex-derivatives","BTCF0:USTF0",1760196312769,0.194103,112320.0,112310.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760196314570,0.194103,112320.0,112310.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1760196314868,0.194103,112320.0,112310.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760196317175,0.194103,112320.0,112310.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1760196317475,0.1811632,112320.0,112310.0,1.34942985]
["bitfinex-derivatives","BTCF0:USTF0",1760196317664,0.0693821,112320.0,112310.0,1.34942985]
["bitfinex-derivatives","BTCF0:USTF0",1760196317869,0.0889478,112330.0,112310.0,1.34942985]
["bitfinex-derivatives","BTCF0:USTF0",1760196318071,0.1107278,112330.0,112320.0,0.79451517]
["bitfinex-derivatives","BTCF0:USTF0",1760196320470,0.02178,112330.0,112320.0,0.88346617]
["bitfinex-derivatives","BTCF0:USTF0",1760196320670,0.0889392,112340.0,112330.0,0.1235431]
["bitfinex-derivatives","BTCF0:USTF0",1760196320671,0.1107192,112340.0,112330.0,0.1235431]
["bitfinex-derivatives","BTCF0:USTF0",1760196320975,0.02178,112340.0,112330.0,0.52265827]
["bitfinex-derivatives","BTCF0:USTF0",1760196321374,0.1107152,112340.0,112330.0,0.52265827]
["bitfinex-derivatives","BTCF0:USTF0",1760196322875,0.1107152,112340.0,112330.0,0.58639395]
["bitfinex-derivatives","BTCF0:USTF0",1760196323073,0.1107152,112340.0,112330.0,0.49745085]
["bitfinex-derivatives","BTCF0:USTF0",1760196323276,0.1107152,112340.0,112330.0,0.09833568]
["bitfinex-derivatives","BTCF0:USTF0",1760196323574,0.123433,112330.0,112320.0,0.18728658]
["bitfinex-derivatives","BTCF0:USTF0",1760196324172,0.03449,112330.0,112320.0,0.58640175]
["bitfinex-derivatives","BTCF0:USTF0",1760196324374,0.02178,112330.0,112320.0,0.94720175]
["bitfinex-derivatives","BTCF0:USTF0",1760196325674,0.110723,112330.0,112320.0,0.94720175]
["bitfinex-derivatives","BTCF0:USTF0",1760196326178,0.110723,112330.0,112320.0,0.54808658]
["bitfinex-derivatives","BTCF0:USTF0",1760196326475,0.110723,112330.0,112320.0,0.94720175]
["bitfinex-derivatives","BTCF0:USTF0",1760196328382,0.02178,112330.0,112320.0,0.94720175]
["bitfinex-derivatives","BTCF0:USTF0",1760196328982,0.1107229,112330.0,112320.0,0.94720175]
["bitfinex-derivatives","BTCF0:USTF0",1760196329683,0.1107232,112330.0,112320.0,0.94720175]
["bitfinex-derivatives","BTCF0:USTF0",1760196330082,0.1107232,112330.0,112320.0,0.88346607]
["bitfinex-derivatives","BTCF0:USTF0",1760196334887,0.1107232,112330.0,112320.0,0.4843509]
["bitfinex-derivatives","BTCF0:USTF0",1760196335084,0.1107232,112330.0,112320.0,0.88346607]
["bitfinex-derivatives","BTCF0:USTF0",1760196335982,0.1107232,112330.0,112320.0,0.94720175]
["bitfinex-derivatives","BTCF0:USTF0",1760196341490,0.1107232,112330.0,112320.0,1.44602082]
["bitfinex-derivatives","BTCF0:USTF0",1760196345592,0.0889384,112340.0,112330.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760196345796,0.1105084,112340.0,112330.0,0.54878189]
["bitfinex-derivatives","BTCF0:USTF0",1760196348491,0.1237784,112340.0,112330.0,0.54878189]
["bitfinex-derivatives","BTCF0:USTF0",1760196349494,0.1237784,112340.0,112330.0,0.09981477]
["bitfinex-derivatives","BTCF0:USTF0",1760196349801,0.1237784,112340.0,112330.0,0.54878189]
["bitfinex-derivatives","BTCF0:USTF0",1760196350194,0.1237784,112340.0,112330.0,0.09981477]
["bitfinex-derivatives","BTCF0:USTF0",1760196350393,0.1237784,112340.0,112330.0,0.54878189]
["bitfinex-derivatives","BTCF0:USTF0",1760196350599,0.4845784,112340.0,112330.0,0.08613477]
["bitfinex-derivatives","BTCF0:USTF0",1760196350800,0.4845784,112340.0,112320.0,0.08613477]
["bitfinex-derivatives","BTCF0:USTF0",1760196350801,0.1232232,112330.0,112320.0,0.08613477]
["bitfinex-derivatives","BTCF0:USTF0",1760196351101,0.1232232,112330.0,112320.0,0.53510189]
["bitfinex-derivatives","BTCF0:USTF0",1760196351494,0.1232232,112330.0,112320.0,0.08613477]
["bitfinex-derivatives","BTCF0:USTF0",1760196351695,0.1232232,112330.0,112320.0,0.53510189]
["bitfinex-derivatives","BTCF0:USTF0",1760196353701,0.1232232,112330.0,112320.0,0.54878189]
["bitfinex-derivatives","BTCF0:USTF0",1760196354302,0.1105132,112330.0,112320.0,0.54878189]
["bitfinex-derivatives","BTCF0:USTF0",1760196354699,0.1105132,112330.0,112320.0,0.90958189]
["bitfinex-derivatives","BTCF0:USTF0",1760196357101,0.1105132,112330.0,112320.0,0.99853309]
["bitfinex-derivatives","BTCF0:USTF0",1760196357400,0.1105132,112330.0,112320.0,0.90958189]
["bitfinex-derivatives","BTCF0:USTF0",1760196357604,0.1105132,112330.0,112320.0,1.35854901]
["bitfinex-derivatives","BTCF0:USTF0",1760196361105,0.1105132,112330.0,112320.0,1.38370544]
["bitfinex-derivatives","BTCF0:USTF0",1760196363203,0.02157,112330.0,112320.0,1.78370544]
["bitfinex-derivatives","BTCF0:USTF0",1760196363400,0.1105086,112340.0,112330.0,0.1249632]
["bitfinex-derivatives","BTCF0:USTF0",1760196363601,0.1105086,112340.0,112330.0,0.54881167]
["bitfinex-derivatives","BTCF0:USTF0",1760196364901,0.1105086,112340.0,112330.0,0.63775487]
["bitfinex-derivatives","BTCF0:USTF0",1760196366804,0.1105086,112340.0,112330.0,1.03775487]
["bitfinex-derivatives","BTCF0:USTF0",1760196367000,0.38237,112350.0,112340.0,0.1249553]
["bitfinex-derivatives","BTCF0:USTF0",1760196367206,0.4712974,112350.0,112340.0,0.63773377]
["bitfinex-derivatives","BTCF0:USTF0",1760196368607,0.1104974,112350.0,112340.0,0.63773377]
["bitfinex-derivatives","BTCF0:USTF0",1760196370103,0.1104974,112350.0,112340.0,0.18876665]
["bitfinex-derivatives","BTCF0:USTF0",1760196370306,0.1104974,112350.0,112340.0,0.63773377]
["bitfinex-derivatives","BTCF0:USTF0",1760196372909,0.1104974,112350.0,112340.0,1.08670089]
["bitfinex-derivatives","BTCF0:USTF0",1760196372910,0.02157,112350.0,112340.0,1.08670089]
["bitfinex-derivatives","BTCF0:USTF0",1760196373306,1.24955057,112360.0,112340.0,1.08670089]
["bitfinex-derivatives","BTCF0:USTF0",1760196373610,1.24955057,112360.0,112340.0,0.18876665]
["bitfinex-derivatives","BTCF0:USTF0",1760196373811,1.27072057,112360.0,112350.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760196374513,1.27072057,112360.0,112350.0,0.93274424]
["bitfinex-derivatives","BTCF0:USTF0",1760196375113,1.27072057,112360.0,112350.0,0.48377712]
["bitfinex-derivatives","BTCF0:USTF0",1760196376716,1.27072057,112360.0,112350.0,0.93274424]
["bitfinex-derivatives","BTCF0:USTF0",1760196376912,0.1228074,112350.0,112340.0,0.09871135]
["bitfinex-derivatives","BTCF0:USTF0",1760196377114,0.1228074,112350.0,112340.0,0.54767847]
["bitfinex-derivatives","BTCF0:USTF0",1760196377617,0.1100974,112350.0,112340.0,0.54767847]
["bitfinex-derivatives","BTCF0:USTF0",1760196380217,0.1100974,112350.0,112340.0,0.99664559]
["bitfinex-derivatives","BTCF0:USTF0",1760196380414,0.1100974,112350.0,112340.0,1.08558089]
["bitfinex-derivatives","BTCF0:USTF0",1760196383916,0.1100974,112350.0,112340.0,0.54767847]
["bitfinex-derivatives","BTCF0:USTF0",1760196384924,0.1100974,112350.0,112340.0,0.63661377]
["bitfinex-derivatives","BTCF0:USTF0",1760196386020,0.1100974,112350.0,112340.0,0.54767847]
["bitfinex-derivatives","BTCF0:USTF0",1760196386718,0.1100974,112350.0,112340.0,0.99664559]
["bitfinex-derivatives","BTCF0:USTF0",1760196388024,0.1100974,112350.0,112340.0,1.08558089]
["bitfinex-derivatives","BTCF0:USTF0",1760196390722,1.27072147,112360.0,112350.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1760196391023,1.27072147,112360.0,112350.0,0.93274424]
["bitfinex-derivatives","BTCF0:USTF0",1760196391424,1.27072147,112360.0,112350.0,0.99655559]
["bitfinex-derivatives","BTCF0:USTF0",1760196391915,1.27072147,112360.0,112350.0,0.93274424]
["bitfinex-derivatives","BTCF0:USTF0",1760196392526,1.28343147,112360.0,112350.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760196392821,1.28343147,112360.0,112350.0,0.91915424]
["bitfinex-derivatives","BTCF0:USTF0",1760196393022,1.28343147,112360.0,112350.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760196393327,1.28343147,112360.0,112350.0,0.91915424]
["bitfinex-derivatives","BTCF0:USTF0",1760196393926,2.13239859,112360.0,112350.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760196394126,2.13239859,112360.0,112340.0,0.08503135]
["bitfinex-derivatives","BTCF0:USTF0",1760196394127,1.6227074,112350.0,112340.0,0.08503135]
["bitfinex-derivatives","BTCF0:USTF0",1760196394322,1.6227074,112350.0,112340.0,0.53399847]
["bitfinex-derivatives","BTCF0:USTF0",1760196396430,1.6100974,112350.0,112340.0,0.54758847]
["bitfinex-derivatives","BTCF0:USTF0",1760196398733,1.6100974,112350.0,112340.0,0.48377712]
["bitfinex-derivatives","BTCF0:USTF0",1760196399236,1.6227074,112350.0,112340.0,0.48377712]
["bitfinex-derivatives","BTCF0:USTF0",1760196400339,1.6227074,112350.0,112340.0,0.47018712]
["bitfinex-derivatives","BTCF0:USTF0",1760196401635,1.6227074,112350.0,112340.0,0.48359712]
["bitfinex-derivatives","BTCF0:USTF0",1760196401936,1.6100974,112350.0,112340.0,0.48359712]
["bitfinex-derivatives","BTCF0:USTF0",1760196402129,1.6100974,112350.0,112340.0,0.54739031]
["bitfinex-derivatives","BTCF0:USTF0",1760196403436,1.6100974,112350.0,112340.0,0.49737045]
["bitfinex-derivatives","BTCF0:USTF0",1760196406738,1.6100974,112350.0,112340.0,0.43357726]
["bitfinex-derivatives","BTCF0:USTF0",1760196406939,1.6100974,112350.0,112340.0,0.4973634]
["bitfinex-derivatives","BTCF0:USTF0",1760196409442,1.6100974,112350.0,112340.0,0.5862983]
["bitfinex-derivatives","BTCF0:USTF0",1760196410538,1.6100974,112350.0,112340.0,0.52251216]
["bitfinex-derivatives","BTCF0:USTF0",1760196411749,2.30928065,112350.0,112340.0,0.52251216]
["bitfinex-derivatives","BTCF0:USTF0",1760196412846,2.30928065,112350.0,112340.0,0.43357726]
["bitfinex-derivatives","BTCF0:USTF0",1760196415447,2.30928065,112350.0,112340.0,0.52251216]
["bitfinex-derivatives","BTCF0:USTF0",1760196417149,2.30928065,112350.0,112340.0,0.1235649]
["bitfinex-derivatives","BTCF0:USTF0",1760196417349,2.30928065,112350.0,112340.0,0.52251216]
["bitfinex-derivatives","BTCF0:USTF0",1760196424751,2.30928065,112350.0,112340.0,0.58630689]
["bitfinex-derivatives","BTCF0:USTF0",1760196426548,3.08271065,112350.0,112340.0,0.06379473]
["bitfinex-derivatives","BTCF0:USTF0",1760196426753,3.08271065,112350.0,112330.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760196426754,0.1238049,112340.0,112330.0,0.06379473]
["bitfinex-derivatives","BTCF0:USTF0",1760196427048,0.1238128,112330.0,112320.0,0.08531473]
["bitfinex-derivatives","BTCF0:USTF0",1760196427255,0.1238207,112320.0,112310.0,0.06379473]
["bitfinex-derivatives","BTCF0:USTF0",1760196427450,0.4846207,112320.0,112310.0,0.06379473]
["bitfinex-derivatives","BTCF0:USTF0",1760196427649,0.95586703,112320.0,112310.0,0.06379473]
["bitfinex-derivatives","BTCF0:USTF0",1760196428351,0.1228288,112310.0,112300.0,0.09421376]
["bitfinex-derivatives","BTCF0:USTF0",1760196428551,0.4836288,112310.0,112300.0,0.09421376]
["bitfinex-derivatives","BTCF0:USTF0",1760196429351,0.4826288,112310.0,112300.0,0.09421376]
["bitfinex-derivatives","BTCF0:USTF0",1760196429856,0.4816288,112310.0,112300.0,0.09421376]
["bitfinex-derivatives","BTCF0:USTF0",1760196430058,0.1208288,112310.0,112300.0,0.49316102]
["bitfinex-derivatives","BTCF0:USTF0",1760196430354,0.1208288,112310.0,112300.0,0.43036629]
["bitfinex-derivatives","BTCF0:USTF0",1760196430654,0.1208288,112310.0,112300.0,0.43136629]
["bitfinex-derivatives","BTCF0:USTF0",1760196432454,0.84751656,112310.0,112300.0,0.43136629]
["bitfinex-derivatives","BTCF0:USTF0",1760196433557,1.20831656,112310.0,112300.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1760196433858,2.00726382,112310.0,112300.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1760196434749,1.60831656,112310.0,112300.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1760196434953,2.00726382,112310.0,112300.0,0.01089903]
["bitfinex-derivatives","BTCF0:USTF0",1760196438160,2.00726382,112310.0,112300.0,0.00989903]
["bitfinex-derivatives","BTCF0:USTF0",1760196439768,2.00726382,112310.0,112300.0,0.00889903]
["bitfinex-derivatives","BTCF0:USTF0",1760196440064,2.00726382,112310.0,112280.0,0.77325175]
["bitfinex-derivatives","BTCF0:USTF0",1760196440065,0.1102647,112290.0,112280.0,0.79607175]
["bitfinex-derivatives","BTCF0:USTF0",1760196441368,0.1102647,112290.0,112280.0,0.88505435]
["bitfinex-derivatives","BTCF0:USTF0",1760196441562,0.1102647,112290.0,112280.0,0.89392126]
["bitfinex-derivatives","BTCF0:USTF0",1760196443669,0.1102647,112290.0,112280.0,0.80493866]
["bitfinex-derivatives","BTCF0:USTF0",1760196444470,0.1102647,112290.0,112280.0,0.89392126]
["bitfinex-derivatives","BTCF0:USTF0",1760196449475,0.1102647,112290.0,112280.0,0.80493866]
["bitfinex-derivatives","BTCF0:USTF0",1760196450472,0.1102647,112290.0,112280.0,0.89392146]
["bitfinex-derivatives","BTCF0:USTF0",1760196455177,0.1102647,112290.0,112280.0,0.4949742]
["bitfinex-derivatives","BTCF0:USTF0",1760196455380,0.1102647,112290.0,112280.0,0.89392146]
["bitfinex-derivatives","BTCF0:USTF0",1760196456278,0.1102647,112290.0,112280.0,0.95771619]
["bitfinex-derivatives","BTCF0:USTF0",1760196458179,0.1229247,112290.0,112280.0,0.95771619]
["bitfinex-derivatives","BTCF0:USTF0",1760196458679,0.1229247,112290.0,112280.0,0.86873339]
["bitfinex-derivatives","BTCF0:USTF0",1760196459381,0.1102647,112290.0,112280.0,0.89392146]
["bitfinex-derivatives","BTCF0:USTF0",1760196460281,0.88267196,112290.0,112280.0,0.07275613]
["bitfinex-derivatives","BTCF0:USTF0",1760196460473,0.4837247,112290.0,112280.0,0.07275613]
["bitfinex-derivatives","BTCF0:USTF0",1760196461574,0.4837247,112290.0,112280.0,0.09460613]
["bitfinex-derivatives","BTCF0:USTF0",1760196461876,0.4837247,112290.0,112280.0,0.0089614]
["bitfinex-derivatives","BTCF0:USTF0",1760196462281,0.4837247,112290.0,112280.0,0.0322914]
["bitfinex-derivatives","BTCF0:USTF0",1760196462882,0.4837247,112290.0,112280.0,0.0089614]
["bitfinex-derivatives","BTCF0:USTF0",1760196463577,0.9341495,112290.0,112280.0,0.4583862]
["bitfinex-derivatives","BTCF0:USTF0",1760196464271,0.9341495,112290.0,112280.0,0.0089614]
["bitfinex-derivatives","BTCF0:USTF0",1760196464671,0.9341495,112290.0,112250.0,0.45389065]
["bitfinex-derivatives","BTCF0:USTF0",1760196464672,0.1016787,112260.0,112250.0,0.06379473]
["bitfinex-derivatives","BTCF0:USTF0",1760196464877,0.1234666,112250.0,112240.0,0.08712473]
["bitfinex-derivatives","BTCF0:USTF0",1760196465082,0.9336914,112250.0,112240.0,0.07266129]
["bitfinex-derivatives","BTCF0:USTF0",1760196465283,1.3336914,112250.0,112240.0,0.00886656]
["bitfinex-derivatives","BTCF0:USTF0",1760196465677,0.1234745,112240.0,112230.0,0.54955953]
["bitfinex-derivatives","BTCF0:USTF0",1760196465877,0.5728993,112240.0,112230.0,0.10013473]
["bitfinex-derivatives","BTCF0:USTF0",1760196466078,0.5728993,112240.0,112230.0,0.53654953]
["bitfinex-derivatives","BTCF0:USTF0",1760196466277,0.5728993,112240.0,112230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760196467478,0.64548522,112240.0,112230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760196467780,1.00628522,112240.0,112230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760196468886,0.1234825,112230.0,112220.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760196469185,0.9337073,112230.0,112220.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760196471385,0.9337073,112230.0,112210.0,0.46300371]
["bitfinex-derivatives","BTCF0:USTF0",1760196471386,0.1108104,112220.0,112210.0,0.46300371]
["bitfinex-derivatives","BTCF0:USTF0",1760196471592,0.1108104,112220.0,112210.0,0.93575851]
["bitfinex-derivatives","BTCF0:USTF0",1760196471891,0.1108104,112220.0,112210.0,0.94466352]
["bitfinex-derivatives","BTCF0:USTF0",1760196472786,0.1108104,112220.0,112210.0,0.85562652]
["bitfinex-derivatives","BTCF0:USTF0",1760196473089,1.27895969,112220.0,112210.0,0.85562652]
["bitfinex-derivatives","BTCF0:USTF0",1760196473283,0.5729152,112220.0,112210.0,0.03234172]
["bitfinex-derivatives","BTCF0:USTF0",1760196473691,0.9337152,112220.0,112210.0,0.03234172]
["bitfinex-derivatives","BTCF0:USTF0",1760196474189,1.3337152,112220.0,112210.0,0.00901172]
["bitfinex-derivatives","BTCF0:USTF0",1760196474688,1.3337152,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196477190,0.8842904,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196477590,1.3337152,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196477995,1.3337152,112220.0,112210.0,0.02343671]
["bitfinex-derivatives","BTCF0:USTF0",1760196478399,0.1234904,112220.0,112210.0,0.47286151]
["bitfinex-derivatives","BTCF0:USTF0",1760196478900,0.1108104,112220.0,112210.0,0.03649671]
["bitfinex-derivatives","BTCF0:USTF0",1760196479200,0.1108104,112220.0,112210.0,0.48592151]
["bitfinex-derivatives","BTCF0:USTF0",1760196479491,0.1108104,112220.0,112210.0,0.03649671]
["bitfinex-derivatives","BTCF0:USTF0",1760196479692,0.1108104,112220.0,112210.0,0.48592151]
["bitfinex-derivatives","BTCF0:USTF0",1760196482498,0.1108104,112220.0,112210.0,0.03649671]
["bitfinex-derivatives","BTCF0:USTF0",1760196482700,0.1108104,112220.0,112210.0,0.48592151]
["bitfinex-derivatives","BTCF0:USTF0",1760196483193,0.1108104,112220.0,112210.0,0.03649671]
["bitfinex-derivatives","BTCF0:USTF0",1760196483399,0.1108104,112220.0,112210.0,0.48592151]
["bitfinex-derivatives","BTCF0:USTF0",1760196484703,0.1108104,112220.0,112210.0,0.84672151]
["bitfinex-derivatives","BTCF0:USTF0",1760196485200,0.80802728,112220.0,112210.0,0.84672151]
["bitfinex-derivatives","BTCF0:USTF0",1760196485702,0.1108104,112220.0,112210.0,0.84672151]
["bitfinex-derivatives","BTCF0:USTF0",1760196485902,0.1108104,112220.0,112210.0,1.33575981]
["bitfinex-derivatives","BTCF0:USTF0",1760196485903,0.02178,112220.0,112210.0,1.33575981]
["bitfinex-derivatives","BTCF0:USTF0",1760196486097,0.1108025,112230.0,112220.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760196486299,0.54418462,112240.0,112230.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1760196486603,0.54418462,112240.0,112230.0,0.4858148]
["bitfinex-derivatives","BTCF0:USTF0",1760196486802,0.18338462,112240.0,112230.0,0.8466148]
["bitfinex-derivatives","BTCF0:USTF0",1760196487903,0.19606462,112240.0,112230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760196488205,1.00628942,112240.0,112230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760196488805,0.55686462,112240.0,112230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760196489006,1.00628942,112240.0,112230.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1760196489709,1.00628942,112240.0,112230.0,0.4727548]
["bitfinex-derivatives","BTCF0:USTF0",1760196490212,0.55686462,112240.0,112230.0,0.4727548]
["bitfinex-derivatives","BTCF0:USTF0",1760196491612,0.55686462,112240.0,112230.0,0.4864848]
["bitfinex-derivatives","BTCF0:USTF0",1760196492212,0.54418462,112240.0,112230.0,0.4864848]
["bitfinex-derivatives","BTCF0:USTF0",1760196492410,0.18338462,112240.0,112230.0,0.9359096]
["bitfinex-derivatives","BTCF0:USTF0",1760196492711,0.18338462,112240.0,112230.0,0.4864848]
["bitfinex-derivatives","BTCF0:USTF0",1760196494012,0.18338462,112240.0,112230.0,0.8472848]
["bitfinex-derivatives","BTCF0:USTF0",1760196495807,0.64571942,112240.0,112230.0,0.8335548]
["bitfinex-derivatives","BTCF0:USTF0",1760196496117,0.18338462,112240.0,112230.0,0.8472848]
["bitfinex-derivatives","BTCF0:USTF0",1760196496415,0.18338462,112240.0,112230.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1760196496715,0.18338462,112240.0,112230.0,0.8472848]
["bitfinex-derivatives","BTCF0:USTF0",1760196496909,0.1248325,112230.0,112220.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760196497223,0.1247104,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196497410,1.35698499,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196505722,0.90756019,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196506020,1.35698499,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196508922,2.06224942,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196513324,2.04019963,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196513525,1.64019963,112220.0,112210.0,0.48611151]
["bitfinex-derivatives","BTCF0:USTF0",1760196513714,1.64019963,112220.0,112210.0,0.84691151]
["bitfinex-derivatives","BTCF0:USTF0",1760196513715,1.27939963,112220.0,112210.0,0.84691151]
["bitfinex-derivatives","BTCF0:USTF0",1760196514218,1.27939963,112220.0,112210.0,0.39748671]
["bitfinex-derivatives","BTCF0:USTF0",1760196514418,1.64019963,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196515619,1.6624015,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196516019,0.95713707,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196516215,0.9349352,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196517924,1.68377022,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196518224,1.66156481,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196518423,1.68377278,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196519226,1.66156481,112220.0,112210.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1760196520329,0.1240563,112200.0,112190.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760196520528,0.5734811,112200.0,112190.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760196522131,0.5734811,112200.0,112190.0,0.39139855]
["bitfinex-derivatives","BTCF0:USTF0",1760196523530,0.1240563,112200.0,112190.0,0.39139855]
["bitfinex-derivatives","BTCF0:USTF0",1760196523730,0.19667536,112200.0,112190.0,0.39139855]
["bitfinex-derivatives","BTCF0:USTF0",1760196524328,0.19667536,112200.0,112190.0,0.45519328]
["bitfinex-derivatives","BTCF0:USTF0",1760196525030,0.19667536,112200.0,112190.0,0.46820328]
["bitfinex-derivatives","BTCF0:USTF0",1760196525220,0.18376536,112200.0,112190.0,0.46820328]
["bitfinex-derivatives","BTCF0:USTF0",1760196525426,0.19667536,112200.0,112190.0,0.45519328]
["bitfinex-derivatives","BTCF0:USTF0",1760196525832,0.18376536,112200.0,112190.0,0.46820328]
["bitfinex-derivatives","BTCF0:USTF0",1760196526534,0.18376536,112200.0,112190.0,0.55725748]
["bitfinex-derivatives","BTCF0:USTF0",1760196526725,0.18376536,112200.0,112190.0,0.46820328]
["bitfinex-derivatives","BTCF0:USTF0",1760196527625,0.09471906,112200.0,112190.0,1.29357913]
["bitfinex-derivatives","BTCF0:USTF0",1760196527931,0.16166536,112200.0,112190.0,1.29357913]
["bitfinex-derivatives","BTCF0:USTF0",1760196528427,0.18426536,112200.0,112190.0,0.89346275]
["bitfinex-derivatives","BTCF0:USTF0",1760196528638,0.18426536,112200.0,112190.0,1.29357913]
["bitfinex-derivatives","BTCF0:USTF0",1760196529132,0.09521906,112200.0,112190.0,1.29357913]
["bitfinex-derivatives","BTCF0:USTF0",1760196529327,0.16166536,112200.0,112190.0,1.29357913]
["bitfinex-derivatives","BTCF0:USTF0",1760196529522,0.07261906,112200.0,112190.0,1.29357913]
["bitfinex-derivatives","BTCF0:USTF0",1760196529721,0.0890418,112210.0,112190.0,1.29357913]
["bitfinex-derivatives","BTCF0:USTF0",1760196529927,0.1116418,112210.0,112200.0,0.85999714]
["bitfinex-derivatives","BTCF0:USTF0",1760196530130,0.1116418,112210.0,112200.0,0.45988076]
["bitfinex-derivatives","BTCF0:USTF0",1760196533035,0.1243218,112210.0,112200.0,0.45988076]
["bitfinex-derivatives","BTCF0:USTF0",1760196533438,0.88523818,112210.0,112200.0,0.06389076]
["bitfinex-derivatives","BTCF0:USTF0",1760196533634,1.28523818,112210.0,112200.0,0.06389076]
["bitfinex-derivatives","BTCF0:USTF0",1760196533835,0.1245563,112200.0,112190.0,0.07295931]
["bitfinex-derivatives","BTCF0:USTF0",1760196534037,0.1245563,112200.0,112190.0,0.08607076]
["bitfinex-derivatives","BTCF0:USTF0",1760196534038,0.52475348,112200.0,112190.0,0.08607076]
["bitfinex-derivatives","BTCF0:USTF0",1760196534237,0.1246371,112200.0,112190.0,0.08607076]
["bitfinex-derivatives","BTCF0:USTF0",1760196534436,0.1246371,112200.0,112190.0,0.0947958]
["bitfinex-derivatives","BTCF0:USTF0",1760196535137,0.1246371,112200.0,112190.0,0.1078058]
["bitfinex-derivatives","BTCF0:USTF0",1760196535634,0.1117271,112200.0,112190.0,0.1078058]
["bitfinex-derivatives","BTCF0:USTF0",1760196535838,0.1117271,112200.0,112190.0,0.4686058]
["bitfinex-derivatives","BTCF0:USTF0",1760196536233,0.1117271,112200.0,112190.0,0.40471504]
["bitfinex-derivatives","BTCF0:USTF0",1760196537343,0.1117271,112200.0,112190.0,1.20483142]
["bitfinex-derivatives","BTCF0:USTF0",1760196537640,0.18277896,112200.0,112190.0,0.89376924]
["bitfinex-derivatives","BTCF0:USTF0",1760196538532,0.07113266,112200.0,112190.0,1.29388562]
["bitfinex-derivatives","BTCF0:USTF0",1760196539734,0.111632,112220.0,112210.0,0.1242267]
["bitfinex-derivatives","BTCF0:USTF0",1760196539936,0.111632,112220.0,112210.0,0.88514308]
["bitfinex-derivatives","BTCF0:USTF0",1760196540638,0.11170173,112220.0,112210.0,0.88514308]
["bitfinex-derivatives","BTCF0:USTF0",1760196541040,0.11170173,112220.0,112210.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760196541238,0.12448173,112220.0,112210.0,0.38298]
["bitfinex-derivatives","BTCF0:USTF0",1760196541436,0.11170173,112220.0,112210.0,0.4850283]
["bitfinex-derivatives","BTCF0:USTF0",1760196541736,0.11170173,112220.0,112210.0,0.54884633]
["bitfinex-derivatives","BTCF0:USTF0",1760196541943,0.02266973,112220.0,112210.0,0.94896271]
["bitfinex-derivatives","BTCF0:USTF0",1760196542235,0.02266973,112220.0,112210.0,0.54884633]
["bitfinex-derivatives","BTCF0:USTF0",1760196542440,0.02266973,112220.0,112210.0,0.94884633]
["bitfinex-derivatives","BTCF0:USTF0",1760196542637,6.973e-05,112220.0,112210.0,1.70976271]
["bitfinex-derivatives","BTCF0:USTF0",1760196542834,6.973e-05,112220.0,112210.0,1.64594468]
["bitfinex-derivatives","BTCF0:USTF0",1760196543035,6.973e-05,112220.0,112210.0,1.2458283]
["bitfinex-derivatives","BTCF0:USTF0",1760196543335,6.973e-05,112220.0,112210.0,1.64594468]
["bitfinex-derivatives","BTCF0:USTF0",1760196544344,6.973e-05,112220.0,112210.0,1.72576134]
["bitfinex-derivatives","BTCF0:USTF0",1760196544640,6.973e-05,112220.0,112210.0,1.24594468]
["bitfinex-derivatives","BTCF0:USTF0",1760196548344,6.973e-05,112220.0,112210.0,1.64594468]
["bitfinex-derivatives","BTCF0:USTF0",1760196549544,0.1116145,112240.0,112230.0,0.52432878]
["bitfinex-derivatives","BTCF0:USTF0",1760196549844,0.1116145,112240.0,112230.0,0.88512878]
["bitfinex-derivatives","BTCF0:USTF0",1760196550040,0.0226,112240.0,112230.0,0.88512878]
["bitfinex-derivatives","BTCF0:USTF0",1760196550446,0.02267145,112240.0,112230.0,0.88512878]
["bitfinex-derivatives","BTCF0:USTF0",1760196552647,0.02267145,112240.0,112230.0,0.4850124]
["bitfinex-derivatives","BTCF0:USTF0",1760196553153,0.02267145,112240.0,112230.0,0.88512878]
["bitfinex-derivatives","BTCF0:USTF0",1760196553350,0.09367663,112240.0,112230.0,0.88512878]
["bitfinex-derivatives","BTCF0:USTF0",1760196555139,0.18269113,112240.0,112230.0,0.88512878]
["bitfinex-derivatives","BTCF0:USTF0",1760196555648,0.18269113,112240.0,112230.0,0.4850124]
["bitfinex-derivatives","BTCF0:USTF0",1760196555849,0.18269113,112240.0,112230.0,0.88512878]
["bitfinex-derivatives","BTCF0:USTF0",1760196558949,0.19533113,112240.0,112230.0,0.79610638]
["bitfinex-derivatives","BTCF0:USTF0",1760196559147,0.19533113,112240.0,112230.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1760196559448,0.18269113,112240.0,112230.0,0.4850124]
["bitfinex-derivatives","BTCF0:USTF0",1760196560151,0.59533113,112240.0,112230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760196562744,1.31435478,112240.0,112230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760196562949,0.52432595,112240.0,112230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760196565851,0.88512595,112240.0,112230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760196567653,1.60457683,112240.0,112230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760196568053,1.67654327,112240.0,112230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760196574058,2.07665965,112240.0,112230.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1760196574257,2.07665965,112240.0,112220.0,0.4374554]
["bitfinex-derivatives","BTCF0:USTF0",1760196574258,0.1242625,112230.0,112220.0,0.4594354]
["bitfinex-derivatives","BTCF0:USTF0",1760196574454,0.1116225,112230.0,112220.0,0.4594354]
["bitfinex-derivatives","BTCF0:USTF0",1760196577549,0.1116225,112230.0,112220.0,0.0986354]
["bitfinex-derivatives","BTCF0:USTF0",1760196577751,0.1116225,112230.0,112220.0,0.0636454]
["bitfinex-derivatives","BTCF0:USTF0",1760196577752,1.28517888,112230.0,112220.0,0.0636454]
["bitfinex-derivatives","BTCF0:USTF0",1760196577955,1.28517888,112230.0,112220.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760196578155,0.1242704,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196579862,0.52438678,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196580058,0.1242704,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196580258,0.1116304,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196584966,0.52493678,112220.0,112210.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760196585161,0.52493678,112220.0,112210.0,0.08587502]
["bitfinex-derivatives","BTCF0:USTF0",1760196585562,0.57479898,112220.0,112210.0,0.09899502]
["bitfinex-derivatives","BTCF0:USTF0",1760196585964,0.57479898,112220.0,112210.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760196586866,0.57479898,112220.0,112210.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760196590265,0.93559898,112220.0,112210.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760196591769,0.1238383,112210.0,112200.0,0.08576502]
["bitfinex-derivatives","BTCF0:USTF0",1760196592068,0.57381688,112210.0,112200.0,0.08576502]
["bitfinex-derivatives","BTCF0:USTF0",1760196592665,0.57381688,112210.0,112200.0,0.06389502]
["bitfinex-derivatives","BTCF0:USTF0",1760196593169,0.57381688,112210.0,112200.0,0.08576502]
["bitfinex-derivatives","BTCF0:USTF0",1760196593565,0.57381688,112210.0,112200.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760196596471,0.1238383,112210.0,112200.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760196596671,0.57381688,112210.0,112200.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760196596867,0.0890463,112200.0,112190.0,0.46869006]
["bitfinex-derivatives","BTCF0:USTF0",1760196597063,0.56098488,112200.0,112190.0,0.46869006]
["bitfinex-derivatives","BTCF0:USTF0",1760196599972,0.57362488,112200.0,112190.0,0.45529006]
["bitfinex-derivatives","BTCF0:USTF0",1760196600769,0.64621531,112200.0,112190.0,0.45529006]
["bitfinex-derivatives","BTCF0:USTF0",1760196601170,0.63357531,112200.0,112190.0,0.55746426]
["bitfinex-derivatives","BTCF0:USTF0",1760196601372,0.63357531,112200.0,112190.0,0.46841006]
["bitfinex-derivatives","BTCF0:USTF0",1760196601575,0.64621531,112200.0,112190.0,0.45529006]
["bitfinex-derivatives","BTCF0:USTF0",1760196601771,0.64621531,112200.0,112190.0,0.46841006]
["bitfinex-derivatives","BTCF0:USTF0",1760196603680,0.18359673,112200.0,112190.0,1.00744284]
["bitfinex-derivatives","BTCF0:USTF0",1760196605073,0.07259043,112200.0,112190.0,1.40744284]
["bitfinex-derivatives","BTCF0:USTF0",1760196605373,0.1110043,112210.0,112200.0,0.1240363]
["bitfinex-derivatives","BTCF0:USTF0",1760196605574,0.1110043,112210.0,112200.0,0.93481488]
["bitfinex-derivatives","BTCF0:USTF0",1760196605974,0.02196,112210.0,112200.0,0.93481488]
["bitfinex-derivatives","BTCF0:USTF0",1760196606377,0.110994,112220.0,112210.0,0.1240283]
["bitfinex-derivatives","BTCF0:USTF0",1760196606571,0.110994,112220.0,112210.0,0.99861848]
["bitfinex-derivatives","BTCF0:USTF0",1760196606877,0.110994,112220.0,112210.0,0.93480688]
["bitfinex-derivatives","BTCF0:USTF0",1760196608678,0.56097258,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196609480,0.56097258,112220.0,112210.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760196609678,0.92177258,112220.0,112210.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760196609880,0.56097258,112220.0,112210.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760196610577,0.56097258,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196611182,0.56097258,112220.0,112210.0,0.4848283]
["bitfinex-derivatives","BTCF0:USTF0",1760196611476,0.110994,112220.0,112210.0,0.93480688]
["bitfinex-derivatives","BTCF0:USTF0",1760196611679,0.110994,112220.0,112210.0,0.84576858]
["bitfinex-derivatives","BTCF0:USTF0",1760196612081,0.56097258,112220.0,112210.0,0.84576858]
["bitfinex-derivatives","BTCF0:USTF0",1760196612280,0.56097258,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196613379,0.110994,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196613578,0.56097258,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196613980,0.57381258,112220.0,112210.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1760196615082,0.93461258,112220.0,112210.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760196616186,0.92177258,112220.0,112210.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1760196617177,0.02196,112220.0,112210.0,0.1240283]
["bitfinex-derivatives","BTCF0:USTF0",1760196617378,0.1117625,112230.0,112220.0,0.1255704]
["bitfinex-derivatives","BTCF0:USTF0",1760196617584,0.1117625,112230.0,112220.0,0.93634898]
["bitfinex-derivatives","BTCF0:USTF0",1760196619181,0.1117625,112230.0,112220.0,1.33634898]
["bitfinex-derivatives","BTCF0:USTF0",1760196619594,0.1117625,112230.0,112220.0,0.950182]
["bitfinex-derivatives","BTCF0:USTF0",1760196619784,0.1117625,112230.0,112220.0,1.40016058]
["bitfinex-derivatives","BTCF0:USTF0",1760196621888,0.1117625,112230.0,112220.0,1.24731858]
["bitfinex-derivatives","BTCF0:USTF0",1760196622686,0.1117625,112230.0,112220.0,1.33634888]
["bitfinex-derivatives","BTCF0:USTF0",1760196624188,0.1117625,112230.0,112220.0,0.8863703]
["bitfinex-derivatives","BTCF0:USTF0",1760196624388,0.1117625,112230.0,112220.0,1.33634888]
["bitfinex-derivatives","BTCF0:USTF0",1760196626489,0.1117625,112230.0,112220.0,1.40016048]
["bitfinex-derivatives","BTCF0:USTF0",1760196626688,0.1117625,112230.0,112220.0,1.33634888]
["bitfinex-derivatives","BTCF0:USTF0",1760196629092,0.1117625,112230.0,112220.0,1.24731858]
["bitfinex-derivatives","BTCF0:USTF0",1760196629795,0.56174108,112230.0,112220.0,1.24731858]
["bitfinex-derivatives","BTCF0:USTF0",1760196630290,0.56174108,112230.0,112210.0,0.5267656]
["bitfinex-derivatives","BTCF0:USTF0",1760196630291,0.0890303,112220.0,112210.0,0.4377316]
["bitfinex-derivatives","BTCF0:USTF0",1760196630495,0.93538888,112220.0,112210.0,0.0638116]
["bitfinex-derivatives","BTCF0:USTF0",1760196630695,1.33538888,112220.0,112210.0,0.0638116]
["bitfinex-derivatives","BTCF0:USTF0",1760196631096,0.1249682,112210.0,112200.0,0.4476616]
["bitfinex-derivatives","BTCF0:USTF0",1760196631398,0.57494678,112210.0,112200.0,0.4476616]
["bitfinex-derivatives","BTCF0:USTF0",1760196631797,0.57494678,112210.0,112200.0,0.4611516]
["bitfinex-derivatives","BTCF0:USTF0",1760196633299,0.1117782,112210.0,112200.0,0.4611516]
["bitfinex-derivatives","BTCF0:USTF0",1760196633500,0.56175678,112210.0,112200.0,0.4611516]
["bitfinex-derivatives","BTCF0:USTF0",1760196633895,0.57494678,112210.0,112200.0,0.4611516]
["bitfinex-derivatives","BTCF0:USTF0",1760196636196,0.56175678,112210.0,112200.0,0.4611516]
["bitfinex-derivatives","BTCF0:USTF0",1760196639303,0.1117782,112210.0,112200.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1760196639606,0.56175678,112210.0,112200.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1760196640000,0.56175678,112210.0,112200.0,0.4611516]
["bitfinex-derivatives","BTCF0:USTF0",1760196642402,0.56175678,112210.0,112200.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1760196643007,0.56175678,112210.0,112200.0,0.4611516]
["bitfinex-derivatives","BTCF0:USTF0",1760196645403,0.1117782,112210.0,112200.0,0.4611516]
["bitfinex-derivatives","BTCF0:USTF0",1760196648011,0.02274,112210.0,112200.0,0.95022142]
["bitfinex-derivatives","BTCF0:USTF0",1760196648212,0.1117779,112210.0,112200.0,0.95022142]
["bitfinex-derivatives","BTCF0:USTF0",1760196648911,0.1117779,112210.0,112200.0,0.5501974]
["bitfinex-derivatives","BTCF0:USTF0",1760196649109,0.1101946,112220.0,112210.0,0.1247779]
["bitfinex-derivatives","BTCF0:USTF0",1760196649305,0.02116,112220.0,112210.0,0.88560192]
["bitfinex-derivatives","BTCF0:USTF0",1760196649507,0.1101822,112230.0,112220.0,0.1247668]
["bitfinex-derivatives","BTCF0:USTF0",1760196649711,0.1101822,112230.0,112220.0,0.88559082]
["bitfinex-derivatives","BTCF0:USTF0",1760196649911,0.1101822,112230.0,112220.0,0.5493784]
["bitfinex-derivatives","BTCF0:USTF0",1760196650217,0.1228222,112230.0,112220.0,0.4603516]
["bitfinex-derivatives","BTCF0:USTF0",1760196650513,0.1228222,112230.0,112220.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760196651710,0.1101822,112230.0,112220.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1760196654717,0.1230299,112220.0,112210.0,0.0868416]
["bitfinex-derivatives","BTCF0:USTF0",1760196654908,0.88385392,112220.0,112210.0,0.0638116]
["bitfinex-derivatives","BTCF0:USTF0",1760196655111,1.28385392,112220.0,112210.0,0.0638116]
["bitfinex-derivatives","BTCF0:USTF0",1760196656216,0.1233878,112210.0,112200.0,0.4476416]
["bitfinex-derivatives","BTCF0:USTF0",1760196656417,0.52341182,112210.0,112200.0,0.4476416]
["bitfinex-derivatives","BTCF0:USTF0",1760196657011,0.1233878,112210.0,112200.0,0.4476416]
["bitfinex-derivatives","BTCF0:USTF0",1760196657212,0.52341182,112210.0,112200.0,0.4476416]
["bitfinex-derivatives","BTCF0:USTF0",1760196658211,0.1233878,112210.0,112200.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760196659212,0.1233878,112210.0,112200.0,0.4476416]
["bitfinex-derivatives","BTCF0:USTF0",1760196660922,0.52341182,112210.0,112200.0,0.4476416]
["bitfinex-derivatives","BTCF0:USTF0",1760196663418,0.52341182,112210.0,112200.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1760196664124,0.1228458,112200.0,112190.0,0.45636664]
["bitfinex-derivatives","BTCF0:USTF0",1760196664318,0.52286982,112200.0,112190.0,0.45636664]
["bitfinex-derivatives","BTCF0:USTF0",1760196664720,0.52286982,112200.0,112190.0,0.09556664]
["bitfinex-derivatives","BTCF0:USTF0",1760196666223,0.1228458,112200.0,112190.0,0.09556664]
["bitfinex-derivatives","BTCF0:USTF0",1760196667323,0.5942066,112200.0,112190.0,0.09556664]
["bitfinex-derivatives","BTCF0:USTF0",1760196669919,1.3550066,112200.0,112190.0,0.09556664]
["bitfinex-derivatives","BTCF0:USTF0",1760196670120,1.3550066,112200.0,112190.0,0.07253664]
["bitfinex-derivatives","BTCF0:USTF0",1760196670326,1.3550066,112200.0,112190.0,0.00872504]
["bitfinex-derivatives","BTCF0:USTF0",1760196670621,1.3550066,112200.0,112190.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760196673024,1.3550066,112200.0,112190.0,0.03194805]
["bitfinex-derivatives","BTCF0:USTF0",1760196674420,1.3550066,112200.0,112190.0,0.00891805]
["bitfinex-derivatives","BTCF0:USTF0",1760196674726,1.3550066,112200.0,112190.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760196674922,1.3550066,112200.0,112190.0,0.00910989]
["bitfinex-derivatives","BTCF0:USTF0",1760196675324,0.1105938,112190.0,112180.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760196675522,0.51061782,112190.0,112180.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760196675724,0.52322782,112190.0,112180.0,0.39193435]
["bitfinex-derivatives","BTCF0:USTF0",1760196677024,0.1105938,112190.0,112180.0,0.40529435]
["bitfinex-derivatives","BTCF0:USTF0",1760196677222,0.51061782,112190.0,112180.0,0.40529435]
["bitfinex-derivatives","BTCF0:USTF0",1760196678123,0.1105938,112190.0,112180.0,0.40529435]
["bitfinex-derivatives","BTCF0:USTF0",1760196678320,0.52322782,112190.0,112180.0,0.40529435]
["bitfinex-derivatives","BTCF0:USTF0",1760196680932,0.51061782,112190.0,112180.0,0.40529435]
["bitfinex-derivatives","BTCF0:USTF0",1760196682034,0.52322782,112190.0,112180.0,0.39193435]
["bitfinex-derivatives","BTCF0:USTF0",1760196684336,0.52322782,112190.0,112180.0,0.45574595]
["bitfinex-derivatives","BTCF0:USTF0",1760196685440,0.52322782,112190.0,112180.0,0.39193435]
["bitfinex-derivatives","BTCF0:USTF0",1760196687035,0.52329927,112190.0,112180.0,0.00911435]
["bitfinex-derivatives","BTCF0:USTF0",1760196687238,0.1232119,112180.0,112170.0,0.03481086]
["bitfinex-derivatives","BTCF0:USTF0",1760196687440,0.52323592,112180.0,112170.0,0.08594171]
["bitfinex-derivatives","BTCF0:USTF0",1760196687640,1.28403592,112180.0,112170.0,0.00893239]
["bitfinex-derivatives","BTCF0:USTF0",1760196688733,1.28403592,112180.0,112170.0,0.03095239]
["bitfinex-derivatives","BTCF0:USTF0",1760196688938,0.8840119,112180.0,112170.0,0.03095239]
["bitfinex-derivatives","BTCF0:USTF0",1760196689136,1.62846686,112180.0,112170.0,0.03095239]
["bitfinex-derivatives","BTCF0:USTF0",1760196689534,0.81583284,112180.0,112170.0,0.04431239]
["bitfinex-derivatives","BTCF0:USTF0",1760196689736,0.81583284,112180.0,112170.0,0.49418219]
["bitfinex-derivatives","BTCF0:USTF0",1760196690832,0.72677094,112180.0,112170.0,0.49418219]
["bitfinex-derivatives","BTCF0:USTF0",1760196691039,0.70523094,112180.0,112170.0,0.95804706]
["bitfinex-derivatives","BTCF0:USTF0",1760196691435,0.1106019,112180.0,112170.0,0.95804706]
["bitfinex-derivatives","BTCF0:USTF0",1760196691637,0.1106019,112180.0,112170.0,0.55802304]
["bitfinex-derivatives","BTCF0:USTF0",1760196693036,0.11066555,112190.0,112180.0,0.1244419]
["bitfinex-derivatives","BTCF0:USTF0",1760196693236,0.11066555,112190.0,112180.0,0.54908275]
["bitfinex-derivatives","BTCF0:USTF0",1760196693940,7.145e-05,112190.0,112180.0,1.34910677]
["bitfinex-derivatives","BTCF0:USTF0",1760196694142,7.145e-05,112190.0,112180.0,1.28526592]
["bitfinex-derivatives","BTCF0:USTF0",1760196694340,7.145e-05,112190.0,112180.0,1.34907587]
["bitfinex-derivatives","BTCF0:USTF0",1760196694541,7.145e-05,112190.0,112180.0,1.28526592]
["bitfinex-derivatives","BTCF0:USTF0",1760196695031,0.3608,112220.0,112190.0,0.1244341]
["bitfinex-derivatives","BTCF0:USTF0",1760196695232,0.1105862,112200.0,112190.0,0.58825607]
["bitfinex-derivatives","BTCF0:USTF0",1760196695440,0.1105862,112200.0,112190.0,0.94905607]
["bitfinex-derivatives","BTCF0:USTF0",1760196696641,0.1105862,112200.0,112190.0,0.54903205]
["bitfinex-derivatives","BTCF0:USTF0",1760196696939,0.1105862,112200.0,112190.0,0.94905607]
["bitfinex-derivatives","BTCF0:USTF0",1760196697341,0.1105862,112200.0,112190.0,0.86000197]
["bitfinex-derivatives","BTCF0:USTF0",1760196697641,0.1105862,112200.0,112190.0,0.45997795]
["bitfinex-derivatives","BTCF0:USTF0",1760196697942,0.51061022,112200.0,112190.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760196698243,0.59477781,112200.0,112190.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760196698443,0.18214379,112200.0,112190.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760196700148,0.19475379,112200.0,112190.0,0.39618]
["bitfinex-derivatives","BTCF0:USTF0",1760196700445,0.19475379,112200.0,112190.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760196700945,0.59477781,112200.0,112190.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760196701542,0.59477781,112200.0,112190.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1760196702047,0.59477781,112200.0,112190.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760196702742,0.59477781,112200.0,112190.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760196702944,0.0890542,112190.0,112180.0,0.07715795]
["bitfinex-derivatives","BTCF0:USTF0",1760196703248,0.1233542,112190.0,112180.0,0.09854795]
["bitfinex-derivatives","BTCF0:USTF0",1760196703550,0.52337822,112190.0,112180.0,0.09854795]
["bitfinex-derivatives","BTCF0:USTF0",1760196703948,0.52337822,112190.0,112180.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1760196703949,0.92337822,112190.0,112180.0,0.08518795]
["bitfinex-derivatives","BTCF0:USTF0",1760196704144,0.123362,112180.0,112170.0,0.0957232]
["bitfinex-derivatives","BTCF0:USTF0",1760196704351,0.52338602,112180.0,112170.0,0.0743332]
["bitfinex-derivatives","BTCF0:USTF0",1760196704550,0.52338602,112180.0,112170.0,0.01050603]
["bitfinex-derivatives","BTCF0:USTF0",1760196704855,0.52338602,112180.0,112170.0,0.0743332]
["bitfinex-derivatives","BTCF0:USTF0",1760196705152,0.52338602,112180.0,112170.0,0.01050603]
["bitfinex-derivatives","BTCF0:USTF0",1760196705553,0.5736915,112180.0,112170.0,0.01050603]
["bitfinex-derivatives","BTCF0:USTF0",1760196705756,0.9736915,112180.0,112170.0,0.01050603]
["bitfinex-derivatives","BTCF0:USTF0",1760196706053,0.9736915,112180.0,112170.0,0.0104653]
["bitfinex-derivatives","BTCF0:USTF0",1760196706645,1.424021,112180.0,112170.0,0.0104653]
["bitfinex-derivatives","BTCF0:USTF0",1760196706845,1.424021,112180.0,112170.0,0.0016545]
["bitfinex-derivatives","BTCF0:USTF0",1760196707052,0.10182,112170.0,112160.0,0.06382717]
["bitfinex-derivatives","BTCF0:USTF0",1760196707256,0.1230179,112160.0,112150.0,0.44601717]
["bitfinex-derivatives","BTCF0:USTF0",1760196707457,0.5733474,112160.0,112150.0,0.44601717]
["bitfinex-derivatives","BTCF0:USTF0",1760196708264,0.1230179,112160.0,112150.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760196708464,0.5733474,112160.0,112150.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1760196708663,0.5733474,112160.0,112150.0,0.3912953]
["bitfinex-derivatives","BTCF0:USTF0",1760196709262,0.5733474,112160.0,112150.0,0.3699053]
["bitfinex-derivatives","BTCF0:USTF0",1760196709460,0.5733474,112160.0,112150.0,0.3912953]
["bitfinex-derivatives","BTCF0:USTF0",1760196711663,0.64517278,112160.0,112150.0,0.3912953]
["bitfinex-derivatives","BTCF0:USTF0",1760196713165,1.00597278,112160.0,112150.0,0.0091053]
["bitfinex-derivatives","BTCF0:USTF0",1760196713361,1.00597278,112160.0,112150.0,0.0304953]
["bitfinex-derivatives","BTCF0:USTF0",1760196713568,1.00597278,112160.0,112150.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760196714265,0.64517278,112160.0,112150.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760196714662,0.64517278,112160.0,112150.0,0.03010023]
["bitfinex-derivatives","BTCF0:USTF0",1760196716464,0.09315538,112160.0,112150.0,1.34351553]
["bitfinex-derivatives","BTCF0:USTF0",1760196716663,0.18223328,112160.0,112150.0,1.34351553]
["bitfinex-derivatives","BTCF0:USTF0",1760196717369,0.07182538,112160.0,112150.0,1.34351553]
["bitfinex-derivatives","BTCF0:USTF0",1760196717567,0.16090328,112160.0,112150.0,1.34351553]
["bitfinex-derivatives","BTCF0:USTF0",1760196717868,0.0890779,112160.0,112150.0,1.25442973]
["bitfinex-derivatives","BTCF0:USTF0",1760196718071,0.5607374,112160.0,112150.0,0.80410023]
["bitfinex-derivatives","BTCF0:USTF0",1760196720066,0.5607374,112160.0,112150.0,0.40410023]
["bitfinex-derivatives","BTCF0:USTF0",1760196720268,0.5734874,112160.0,112150.0,0.39090023]
["bitfinex-derivatives","BTCF0:USTF0",1760196720777,1.0040535,112160.0,112150.0,0.00871023]
["bitfinex-derivatives","BTCF0:USTF0",1760196721068,0.6432535,112160.0,112150.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1760196722168,0.6432535,112160.0,112150.0,0.0433061]
["bitfinex-derivatives","BTCF0:USTF0",1760196722367,0.6432535,112160.0,112150.0,0.0301061]
["bitfinex-derivatives","BTCF0:USTF0",1760196723167,0.6432535,112160.0,112150.0,0.0433061]
["bitfinex-derivatives","BTCF0:USTF0",1760196723373,0.6305035,112160.0,112150.0,0.0433061]
["bitfinex-derivatives","BTCF0:USTF0",1760196723572,0.6432535,112160.0,112150.0,0.0301061]
["bitfinex-derivatives","BTCF0:USTF0",1760196724674,0.6432535,112160.0,112150.0,0.0087161]
["bitfinex-derivatives","BTCF0:USTF0",1760196724974,0.1233856,112150.0,112140.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1760196725374,0.5607451,112150.0,112140.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1760196725576,0.5737151,112150.0,112140.0,0.40422599]
["bitfinex-derivatives","BTCF0:USTF0",1760196726473,0.5607451,112150.0,112140.0,0.40422599]
["bitfinex-derivatives","BTCF0:USTF0",1760196728576,0.5737151,112150.0,112140.0,0.40422599]
["bitfinex-derivatives","BTCF0:USTF0",1760196729668,0.5737151,112150.0,112140.0,0.39102599]
["bitfinex-derivatives","BTCF0:USTF0",1760196729865,0.1233856,112150.0,112140.0,0.39102599]
["bitfinex-derivatives","BTCF0:USTF0",1760196730075,0.5737151,112150.0,112140.0,0.40422599]
["bitfinex-derivatives","BTCF0:USTF0",1760196731173,0.5737151,112150.0,112140.0,0.39102599]
["bitfinex-derivatives","BTCF0:USTF0",1760196732876,1.30386432,112150.0,112140.0,0.39102599]
["bitfinex-derivatives","BTCF0:USTF0",1760196733277,0.5737151,112150.0,112140.0,0.40459599]
["bitfinex-derivatives","BTCF0:USTF0",1760196733778,0.5607451,112150.0,112140.0,0.40459599]
["bitfinex-derivatives","BTCF0:USTF0",1760196734376,0.5737151,112150.0,112140.0,0.36963599]
["bitfinex-derivatives","BTCF0:USTF0",1760196734976,0.5737151,112150.0,112140.0,0.40642599]
["bitfinex-derivatives","BTCF0:USTF0",1760196735177,0.5607451,112150.0,112140.0,0.40642599]
["bitfinex-derivatives","BTCF0:USTF0",1760196736878,0.5607451,112150.0,112140.0,0.47025316]
["bitfinex-derivatives","BTCF0:USTF0",1760196737079,1.26609343,112150.0,112140.0,0.47025316]
["bitfinex-derivatives","BTCF0:USTF0",1760196737782,1.27906343,112150.0,112140.0,0.47025316]
["bitfinex-derivatives","BTCF0:USTF0",1760196738784,1.26609343,112150.0,112140.0,0.47025316]
["bitfinex-derivatives","BTCF0:USTF0",1760196739480,1.26609343,112150.0,112140.0,0.40642599]
["bitfinex-derivatives","BTCF0:USTF0",1760196740282,1.26609343,112150.0,112140.0,0.49551959]
["bitfinex-derivatives","BTCF0:USTF0",1760196740576,1.26609343,112150.0,112140.0,0.55934676]
["bitfinex-derivatives","BTCF0:USTF0",1760196741081,1.26609343,112150.0,112140.0,0.49551959]
["bitfinex-derivatives","BTCF0:USTF0",1760196742372,1.26609343,112150.0,112140.0,0.55934676]
["bitfinex-derivatives","BTCF0:USTF0",1760196745086,0.81576393,112150.0,112140.0,0.55934676]
["bitfinex-derivatives","BTCF0:USTF0",1760196745276,1.26609343,112150.0,112140.0,0.55934676]
["bitfinex-derivatives","BTCF0:USTF0",1760196746280,1.24476343,112150.0,112140.0,1.00967626]
["bitfinex-derivatives","BTCF0:USTF0",1760196747176,0.70534833,112150.0,112140.0,1.40967626]
["bitfinex-derivatives","BTCF0:USTF0",1760196747380,0.5394111,112160.0,112140.0,1.32058266]
["bitfinex-derivatives","BTCF0:USTF0",1760196747582,0.5612411,112160.0,112150.0,0.4866756]
["bitfinex-derivatives","BTCF0:USTF0",1760196747985,0.6310357,112160.0,112150.0,0.4866756]
["bitfinex-derivatives","BTCF0:USTF0",1760196749488,0.1807062,112160.0,112150.0,0.4866756]
["bitfinex-derivatives","BTCF0:USTF0",1760196749691,0.6310357,112160.0,112150.0,0.4866756]
["bitfinex-derivatives","BTCF0:USTF0",1760196750191,0.1807023,112160.0,112150.0,1.00083227]
["bitfinex-derivatives","BTCF0:USTF0",1760196750490,0.6310318,112160.0,112150.0,0.55050277]
["bitfinex-derivatives","BTCF0:USTF0",1760196751491,1.34508165,112160.0,112150.0,0.55050277]
["bitfinex-derivatives","BTCF0:USTF0",1760196752993,0.89475215,112160.0,112150.0,0.55050277]
["bitfinex-derivatives","BTCF0:USTF0",1760196753193,1.25600395,112160.0,112150.0,0.55050277]
["bitfinex-derivatives","BTCF0:USTF0",1760196753386,1.25600395,112160.0,112150.0,1.00083227]
["bitfinex-derivatives","BTCF0:USTF0",1760196754195,0.80567445,112160.0,112150.0,1.00083227]
["bitfinex-derivatives","BTCF0:USTF0",1760196754491,0.89475215,112160.0,112150.0,1.00083227]
["bitfinex-derivatives","BTCF0:USTF0",1760196755787,0.0697946,112160.0,112150.0,1.40083227]
["bitfinex-derivatives","BTCF0:USTF0",1760196756092,0.5394008,112170.0,112160.0,0.1258676]
["bitfinex-derivatives","BTCF0:USTF0",1760196756093,0.1109013,112170.0,112160.0,0.1258676]
["bitfinex-derivatives","BTCF0:USTF0",1760196756298,0.5612308,112170.0,112160.0,1.00091271]
["bitfinex-derivatives","BTCF0:USTF0",1760196756595,0.1109013,112170.0,112160.0,1.00091271]
["bitfinex-derivatives","BTCF0:USTF0",1760196756789,0.1108997,112170.0,112160.0,0.95058321]
["bitfinex-derivatives","BTCF0:USTF0",1760196757096,0.5738392,112170.0,112160.0,0.86150561]
["bitfinex-derivatives","BTCF0:USTF0",1760196757299,0.5738392,112170.0,112160.0,1.22230561]
["bitfinex-derivatives","BTCF0:USTF0",1760196757696,0.5612292,112170.0,112160.0,1.22230561]
["bitfinex-derivatives","BTCF0:USTF0",1760196757998,0.5738392,112170.0,112160.0,0.86150561]
["bitfinex-derivatives","BTCF0:USTF0",1760196758298,1.29110285,112170.0,112160.0,0.86150561]
["bitfinex-derivatives","BTCF0:USTF0",1760196758691,0.5612292,112170.0,112160.0,0.86150561]
["bitfinex-derivatives","BTCF0:USTF0",1760196759087,0.5612292,112170.0,112160.0,0.95058331]
["bitfinex-derivatives","BTCF0:USTF0",1760196760294,0.4721595,112170.0,112160.0,0.95058331]
["bitfinex-derivatives","BTCF0:USTF0",1760196760498,0.56130163,112180.0,112170.0,0.1258598]
["bitfinex-derivatives","BTCF0:USTF0",1760196760798,0.47223973,112180.0,112170.0,0.4866598]
["bitfinex-derivatives","BTCF0:USTF0",1760196761094,8.023e-05,112180.0,112170.0,0.9369893]
["bitfinex-derivatives","BTCF0:USTF0",1760196761999,0.08914213,112180.0,112170.0,1.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1760196762401,0.79130963,112180.0,112170.0,1.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1760196762793,0.08914213,112180.0,112170.0,1.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1760196764102,0.53947163,112180.0,112170.0,1.00090491]
["bitfinex-derivatives","BTCF0:USTF0",1760196766101,0.56071163,112180.0,112170.0,0.46150561]
["bitfinex-derivatives","BTCF0:USTF0",1760196766999,1.26857816,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196767505,1.21844719,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196768098,0.81824866,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196769203,0.81824866,112180.0,112170.0,0.4866599]
["bitfinex-derivatives","BTCF0:USTF0",1760196770401,0.81824866,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196772005,0.81824866,112180.0,112170.0,0.4866599]
["bitfinex-derivatives","BTCF0:USTF0",1760196772207,1.23141719,112180.0,112170.0,0.39759]
["bitfinex-derivatives","BTCF0:USTF0",1760196772706,1.23141719,112180.0,112170.0,0.4866599]
["bitfinex-derivatives","BTCF0:USTF0",1760196772901,1.21844719,112180.0,112170.0,0.4866599]
["bitfinex-derivatives","BTCF0:USTF0",1760196773309,1.21844719,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196774008,0.81824866,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196775306,0.70794676,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196776007,0.79700866,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196776410,0.81824866,112180.0,112170.0,0.55057551]
["bitfinex-derivatives","BTCF0:USTF0",1760196778906,1.21844719,112180.0,112170.0,0.46150561]
["bitfinex-derivatives","BTCF0:USTF0",1760196779109,1.23141719,112180.0,112170.0,0.55057571]
["bitfinex-derivatives","BTCF0:USTF0",1760196779313,1.21844719,112180.0,112170.0,0.55057571]
["bitfinex-derivatives","BTCF0:USTF0",1760196780814,1.21844719,112180.0,112170.0,0.4866601]
["bitfinex-derivatives","BTCF0:USTF0",1760196782116,0.51058066,112180.0,112170.0,0.4866601]
["bitfinex-derivatives","BTCF0:USTF0",1760196783513,0.51058066,112180.0,112170.0,0.55057571]
["bitfinex-derivatives","BTCF0:USTF0",1760196783820,0.08914213,112180.0,112170.0,0.55057571]
["bitfinex-derivatives","BTCF0:USTF0",1760196784319,0.11038213,112180.0,112170.0,0.55057571]
["bitfinex-derivatives","BTCF0:USTF0",1760196787914,0.08914213,112180.0,112170.0,0.55057571]
["bitfinex-derivatives","BTCF0:USTF0",1760196788419,0.02132023,112180.0,112170.0,0.55057571]
["bitfinex-derivatives","BTCF0:USTF0",1760196788712,0.02132023,112180.0,112170.0,0.4866601]
["bitfinex-derivatives","BTCF0:USTF0",1760196788713,8.023e-05,112180.0,112170.0,0.4866601]
["bitfinex-derivatives","BTCF0:USTF0",1760196788920,1e-08,112180.0,112170.0,1.28685863]
["bitfinex-derivatives","BTCF0:USTF0",1760196789509,0.07155759,112200.0,112190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760196789715,0.0890384,112210.0,112200.0,0.1253963]
["bitfinex-derivatives","BTCF0:USTF0",1760196789916,0.0890384,112210.0,112200.0,0.4861963]
["bitfinex-derivatives","BTCF0:USTF0",1760196790120,0.1102784,112210.0,112200.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760196790320,0.51047693,112210.0,112200.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760196793116,0.58273326,112210.0,112200.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760196793923,0.99548326,112210.0,112200.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760196794119,0.1102163,112200.0,112190.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1760196794321,0.1102163,112200.0,112190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760196794322,0.52302483,112200.0,112190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760196794621,0.88382483,112200.0,112190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760196795923,0.88382483,112200.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196795924,0.1231942,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196796119,0.52339273,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196797219,0.1231942,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196797426,0.52339273,112190.0,112180.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760196799223,0.52339273,112190.0,112180.0,0.4855921]
["bitfinex-derivatives","BTCF0:USTF0",1760196799429,0.51042273,112190.0,112180.0,0.4855921]
["bitfinex-derivatives","BTCF0:USTF0",1760196799929,0.51042273,112190.0,112180.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760196800326,0.52339273,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196800627,0.52339273,112190.0,112180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760196801233,0.52339273,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196808837,0.1231942,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196809038,0.52339273,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196810937,1.22200707,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196811137,0.52339273,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196812434,0.1231942,112190.0,112180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760196812643,0.52339273,112190.0,112180.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1760196815240,0.52339273,112190.0,112180.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760196815740,1.221081,112190.0,112180.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760196822646,0.1102022,112180.0,112170.0,0.4601647]
["bitfinex-derivatives","BTCF0:USTF0",1760196822845,0.51040073,112180.0,112170.0,0.4601647]
["bitfinex-derivatives","BTCF0:USTF0",1760196823237,0.51040073,112180.0,112170.0,0.46018699]
["bitfinex-derivatives","BTCF0:USTF0",1760196827551,0.56045241,112180.0,112170.0,0.46018699]
["bitfinex-derivatives","BTCF0:USTF0",1760196828449,0.56045241,112180.0,112170.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760196831253,0.56045241,112180.0,112170.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1760196833254,0.56045241,112180.0,112170.0,0.93562031]
["bitfinex-derivatives","BTCF0:USTF0",1760196833646,0.56045241,112180.0,112170.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1760196834752,0.56045241,112180.0,112170.0,0.93562031]
["bitfinex-derivatives","BTCF0:USTF0",1760196835657,0.56045241,112180.0,112170.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1760196838858,0.1102022,112180.0,112170.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1760196839057,0.56045241,112180.0,112170.0,0.4853701]
["bitfinex-derivatives","BTCF0:USTF0",1760196840059,0.56045241,112180.0,112170.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760196840856,0.56045241,112180.0,112170.0,0.4853695]
["bitfinex-derivatives","BTCF0:USTF0",1760196841058,0.1102022,112180.0,112170.0,0.4853695]
["bitfinex-derivatives","BTCF0:USTF0",1760196841361,0.56045241,112180.0,112170.0,0.4853695]
["bitfinex-derivatives","BTCF0:USTF0",1760196842258,0.97342241,112180.0,112170.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760196842463,0.97342241,112180.0,112170.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760196843864,0.97342241,112180.0,112170.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760196846461,0.97342241,112180.0,112170.0,0.4847797]
["bitfinex-derivatives","BTCF0:USTF0",1760196846462,0.96045241,112180.0,112170.0,0.4847797]
["bitfinex-derivatives","BTCF0:USTF0",1760196846661,0.96045241,112180.0,112170.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760196848662,0.97342241,112180.0,112170.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760196855471,0.97342241,112180.0,112170.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1760196856675,0.1235399,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760196856875,1.02404032,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760196858780,1.02404032,112170.0,112150.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1760196858781,0.123408,112160.0,112150.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1760196858976,0.57365821,112160.0,112150.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1760196861387,0.1108059,112150.0,112140.0,0.40425761]
["bitfinex-derivatives","BTCF0:USTF0",1760196861587,0.56105611,112150.0,112140.0,0.4681164]
["bitfinex-derivatives","BTCF0:USTF0",1760196861886,0.57402611,112150.0,112140.0,0.4681164]
["bitfinex-derivatives","BTCF0:USTF0",1760196862791,0.57402611,112150.0,112140.0,0.4555064]
["bitfinex-derivatives","BTCF0:USTF0",1760196863893,0.57402611,112150.0,112140.0,0.39164761]
["bitfinex-derivatives","BTCF0:USTF0",1760196864087,0.57402611,112150.0,112140.0,0.00910761]
["bitfinex-derivatives","BTCF0:USTF0",1760196864283,1.02427632,112150.0,112130.0,0.43739284]
["bitfinex-derivatives","BTCF0:USTF0",1760196864496,1.02427632,112150.0,112130.0,0.45913284]
["bitfinex-derivatives","BTCF0:USTF0",1760196864497,0.1108139,112140.0,112130.0,0.45913284]
["bitfinex-derivatives","BTCF0:USTF0",1760196864699,0.56106411,112140.0,112130.0,0.45913284]
["bitfinex-derivatives","BTCF0:USTF0",1760196864999,0.56106411,112140.0,112130.0,0.46810151]
["bitfinex-derivatives","BTCF0:USTF0",1760196866891,0.1108139,112140.0,112130.0,0.46810151]
["bitfinex-derivatives","BTCF0:USTF0",1760196867096,0.56106411,112140.0,112130.0,0.46810151]
["bitfinex-derivatives","BTCF0:USTF0",1760196867400,0.56106411,112140.0,112130.0,0.40424272]
["bitfinex-derivatives","BTCF0:USTF0",1760196870599,0.56106411,112140.0,112130.0,0.49334452]
["bitfinex-derivatives","BTCF0:USTF0",1760196871189,0.1108093,112150.0,112140.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760196871395,0.56105951,112150.0,112140.0,0.84544021]
["bitfinex-derivatives","BTCF0:USTF0",1760196871595,0.56105951,112150.0,112140.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760196873102,0.57402951,112150.0,112140.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760196873797,0.57402951,112150.0,112140.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1760196874700,0.1237839,112140.0,112130.0,0.46810151]
["bitfinex-derivatives","BTCF0:USTF0",1760196874903,0.57403411,112140.0,112130.0,0.40424272]
["bitfinex-derivatives","BTCF0:USTF0",1760196875594,0.57403411,112140.0,112130.0,0.46810151]
["bitfinex-derivatives","BTCF0:USTF0",1760196876096,0.57403411,112140.0,112130.0,0.40424272]
["bitfinex-derivatives","BTCF0:USTF0",1760196876500,0.57403411,112140.0,112130.0,0.46810151]
["bitfinex-derivatives","BTCF0:USTF0",1760196876702,0.57403411,112140.0,112130.0,0.40424272]
["bitfinex-derivatives","BTCF0:USTF0",1760196878205,1.02428432,112140.0,112130.0,0.40424272]
["bitfinex-derivatives","BTCF0:USTF0",1760196878404,1.02428432,112140.0,112130.0,0.39159272]
["bitfinex-derivatives","BTCF0:USTF0",1760196879009,1.78508432,112140.0,112130.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760196879207,1.6235719,112130.0,112120.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760196879408,2.07382211,112130.0,112120.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1760196879709,2.07382211,112130.0,112120.0,0.03066475]
["bitfinex-derivatives","BTCF0:USTF0",1760196880104,2.07390679,112130.0,112120.0,0.03066475]
["bitfinex-derivatives","BTCF0:USTF0",1760196881004,2.07390679,112130.0,112120.0,0.00892475]
["bitfinex-derivatives","BTCF0:USTF0",1760196881005,2.47390679,112130.0,112120.0,0.00892475]
["bitfinex-derivatives","BTCF0:USTF0",1760196881202,3.284957,112130.0,112120.0,0.00892475]
["bitfinex-derivatives","BTCF0:USTF0",1760196881404,0.1243178,112110.0,112100.0,0.44639879]
["bitfinex-derivatives","BTCF0:USTF0",1760196881598,0.1243178,112110.0,112100.0,0.46000879]
["bitfinex-derivatives","BTCF0:USTF0",1760196881599,0.56177801,112110.0,112100.0,0.46000879]
["bitfinex-derivatives","BTCF0:USTF0",1760196882206,0.18113254,112110.0,112100.0,1.3993847]
["bitfinex-derivatives","BTCF0:USTF0",1760196882400,0.15872254,112110.0,112100.0,1.00817555]
["bitfinex-derivatives","BTCF0:USTF0",1760196883009,0.63138275,112110.0,112100.0,0.46879964]
["bitfinex-derivatives","BTCF0:USTF0",1760196883406,0.63138275,112110.0,112100.0,0.40494085]
["bitfinex-derivatives","BTCF0:USTF0",1760196883805,0.60897275,112110.0,112100.0,0.49406655]
["bitfinex-derivatives","BTCF0:USTF0",1760196884110,0.63138275,112110.0,112100.0,0.49406655]
["bitfinex-derivatives","BTCF0:USTF0",1760196885510,0.63138275,112110.0,112100.0,0.40494085]
["bitfinex-derivatives","BTCF0:USTF0",1760196886605,0.62038275,112110.0,112100.0,0.40336721]
["bitfinex-derivatives","BTCF0:USTF0",1760196889408,0.57082825,112110.0,112100.0,0.40336721]
["bitfinex-derivatives","BTCF0:USTF0",1760196890113,0.17013254,112110.0,112100.0,0.40336721]
["bitfinex-derivatives","BTCF0:USTF0",1760196891316,0.57082825,112110.0,112100.0,0.40336721]
["bitfinex-derivatives","BTCF0:USTF0",1760196891517,0.58343825,112110.0,112100.0,0.40336721]
["bitfinex-derivatives","BTCF0:USTF0",1760196891717,0.58343825,112110.0,112100.0,0.38975721]
["bitfinex-derivatives","BTCF0:USTF0",1760196892117,0.98343825,112110.0,112100.0,0.38975721]
["bitfinex-derivatives","BTCF0:USTF0",1760196893114,0.58274254,112110.0,112100.0,0.38975721]
["bitfinex-derivatives","BTCF0:USTF0",1760196893316,0.98343825,112110.0,112100.0,0.38975721]
["bitfinex-derivatives","BTCF0:USTF0",1760196894116,0.98343825,112110.0,112100.0,0.36801721]
["bitfinex-derivatives","BTCF0:USTF0",1760196894317,0.58274254,112110.0,112100.0,0.38976721]
["bitfinex-derivatives","BTCF0:USTF0",1760196894518,0.98343825,112110.0,112100.0,0.36801721]
["bitfinex-derivatives","BTCF0:USTF0",1760196894817,0.98343825,112110.0,112100.0,0.03054085]
["bitfinex-derivatives","BTCF0:USTF0",1760196897416,0.98343825,112110.0,112100.0,0.03945986]
["bitfinex-derivatives","BTCF0:USTF0",1760196898222,1.67948414,112110.0,112100.0,0.03945986]
["bitfinex-derivatives","BTCF0:USTF0",1760196900821,1.67948414,112110.0,112100.0,0.01770986]
["bitfinex-derivatives","BTCF0:USTF0",1760196901022,1.67948414,112110.0,112100.0,0.03945986]
["bitfinex-derivatives","BTCF0:USTF0",1760196904827,1.27878843,112110.0,112100.0,0.03945986]
["bitfinex-derivatives","BTCF0:USTF0",1760196905127,1.67948414,112110.0,112100.0,0.03945986]
["bitfinex-derivatives","BTCF0:USTF0",1760196905823,1.67948414,112110.0,112100.0,0.01770986]
["bitfinex-derivatives","BTCF0:USTF0",1760196907224,1.70229475,112110.0,112100.0,0.01770986]
["bitfinex-derivatives","BTCF0:USTF0",1760196907427,2.06309475,112110.0,112100.0,0.00879085]
["bitfinex-derivatives","BTCF0:USTF0",1760196907724,2.06309475,112110.0,112100.0,0.00891742]
["bitfinex-derivatives","BTCF0:USTF0",1760196908125,2.06309475,112110.0,112090.0,0.3609042]
["bitfinex-derivatives","BTCF0:USTF0",1760196908321,0.0891414,112080.0,112070.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1760196908629,0.52548711,112080.0,112070.0,0.3914706]
["bitfinex-derivatives","BTCF0:USTF0",1760196909022,0.52548711,112080.0,112070.0,0.4049606]
["bitfinex-derivatives","BTCF0:USTF0",1760196909221,0.52548711,112080.0,112070.0,0.3914706]
["bitfinex-derivatives","BTCF0:USTF0",1760196909429,0.52548711,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196910526,0.52548711,112080.0,112070.0,0.41372156]
["bitfinex-derivatives","BTCF0:USTF0",1760196910831,0.52548711,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196911331,0.1247914,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196911532,0.54829979,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196912133,0.52548711,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196912727,0.54829626,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196913227,0.1247914,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196913434,0.52548711,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196913732,0.14759907,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196913924,0.52548711,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196916336,0.1247914,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196916633,0.52548711,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196917134,0.1247914,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196917334,0.52548711,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196918234,0.51287711,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196919032,0.52574711,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196920136,0.51287711,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196921933,0.52574711,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196922638,0.52574711,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196923138,0.52574711,112080.0,112070.0,0.39131096]
["bitfinex-derivatives","BTCF0:USTF0",1760196923337,0.52574711,112080.0,112070.0,0.40022997]
["bitfinex-derivatives","BTCF0:USTF0",1760196924042,0.52584342,112080.0,112070.0,0.40022997]
["bitfinex-derivatives","BTCF0:USTF0",1760196925135,0.12514771,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196925337,0.51297342,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196925642,0.11227771,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196925836,0.51297342,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196927236,0.11227771,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196927437,0.51297342,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196928744,0.11227771,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196929539,0.51297342,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196932442,0.11227771,112080.0,112070.0,0.41361997]
["bitfinex-derivatives","BTCF0:USTF0",1760196932747,0.08923771,112080.0,112070.0,0.90276887]
["bitfinex-derivatives","BTCF0:USTF0",1760196933140,0.08923721,112080.0,112070.0,0.90276887]
["bitfinex-derivatives","BTCF0:USTF0",1760196933341,0.08923721,112080.0,112070.0,1.17441997]
["bitfinex-derivatives","BTCF0:USTF0",1760196933745,0.08923721,112080.0,112070.0,1.16550096]
["bitfinex-derivatives","BTCF0:USTF0",1760196933945,0.08923721,112080.0,112070.0,1.17442077]
["bitfinex-derivatives","BTCF0:USTF0",1760196935238,0.52427292,112080.0,112070.0,0.76550096]
["bitfinex-derivatives","BTCF0:USTF0",1760196935443,0.52427292,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196935642,0.51140292,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196938047,0.11070721,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196938247,0.51140292,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196938845,0.52427292,112080.0,112070.0,0.41362156]
["bitfinex-derivatives","BTCF0:USTF0",1760196939049,0.52427292,112080.0,112070.0,0.40023156]
["bitfinex-derivatives","BTCF0:USTF0",1760196939552,0.52427292,112080.0,112070.0,0.01768156]
["bitfinex-derivatives","BTCF0:USTF0",1760196939553,1.68576863,112080.0,112070.0,0.01768156]
["bitfinex-derivatives","BTCF0:USTF0",1760196939856,1.70883384,112080.0,112070.0,0.01768156]
["bitfinex-derivatives","BTCF0:USTF0",1760196941153,1.68576863,112080.0,112070.0,0.04081156]
["bitfinex-derivatives","BTCF0:USTF0",1760196941352,0.88507292,112080.0,112070.0,0.04081156]
["bitfinex-derivatives","BTCF0:USTF0",1760196941555,0.88507292,112080.0,112070.0,0.05368156]
["bitfinex-derivatives","BTCF0:USTF0",1760196942054,0.51140292,112080.0,112070.0,0.05368156]
["bitfinex-derivatives","BTCF0:USTF0",1760196942444,0.51140292,112080.0,112070.0,0.41448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196944952,0.52402292,112080.0,112070.0,0.40161156]
["bitfinex-derivatives","BTCF0:USTF0",1760196946756,0.12332721,112080.0,112070.0,0.41448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196946958,0.52402292,112080.0,112070.0,0.41448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196947658,0.12332721,112080.0,112070.0,0.41448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196947857,0.11070721,112080.0,112070.0,0.41448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196948052,0.51140292,112080.0,112070.0,0.41448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196951562,1.01285125,112080.0,112070.0,0.41448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196951760,0.08923721,112080.0,112070.0,0.81448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196951958,0.56285923,112080.0,112070.0,0.81448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196954065,1.01393125,112080.0,112070.0,0.81448156]
["bitfinex-derivatives","BTCF0:USTF0",1760196954467,1.01393125,112080.0,112070.0,0.80556096]
["bitfinex-derivatives","BTCF0:USTF0",1760196954665,1.02655125,112080.0,112070.0,0.80556096]
["bitfinex-derivatives","BTCF0:USTF0",1760196954865,1.02655125,112080.0,112070.0,0.80161156]
["bitfinex-derivatives","BTCF0:USTF0",1760196955571,1.02655125,112080.0,112070.0,0.39269096]
["bitfinex-derivatives","BTCF0:USTF0",1760196955572,1.42655125,112080.0,112070.0,0.39269096]
["bitfinex-derivatives","BTCF0:USTF0",1760196955863,1.78735125,112080.0,112070.0,0.01768236]
["bitfinex-derivatives","BTCF0:USTF0",1760196956568,1.78735125,112080.0,112070.0,0.03910236]
["bitfinex-derivatives","BTCF0:USTF0",1760196957864,0.88520721,112080.0,112070.0,0.03910236]
["bitfinex-derivatives","BTCF0:USTF0",1760196958067,1.78735125,112080.0,112070.0,0.03910236]
["bitfinex-derivatives","BTCF0:USTF0",1760196958464,0.1117108,112060.0,112050.0,0.0089214]
["bitfinex-derivatives","BTCF0:USTF0",1760196958765,0.4725108,112060.0,112050.0,0.0303414]
["bitfinex-derivatives","BTCF0:USTF0",1760196959164,0.92358282,112060.0,112050.0,0.1195059]
["bitfinex-derivatives","BTCF0:USTF0",1760196959369,0.92358282,112060.0,112050.0,0.0303414]
["bitfinex-derivatives","BTCF0:USTF0",1760196959370,0.93620282,112060.0,112050.0,0.0303414]
["bitfinex-derivatives","BTCF0:USTF0",1760196960772,1.29700282,112060.0,112050.0,0.03013369]
["bitfinex-derivatives","BTCF0:USTF0",1760196960972,1.29700282,112060.0,112050.0,0.03905588]
["bitfinex-derivatives","BTCF0:USTF0",1760196962471,0.8459308,112060.0,112050.0,0.03905588]
["bitfinex-derivatives","BTCF0:USTF0",1760196962666,1.29700282,112060.0,112050.0,0.03905588]
["bitfinex-derivatives","BTCF0:USTF0",1760196962871,1.36669567,112060.0,112050.0,0.03905588]
["bitfinex-derivatives","BTCF0:USTF0",1760196967878,1.81776769,112060.0,112050.0,0.00660429]
["bitfinex-derivatives","BTCF0:USTF0",1760196968079,1.36669567,112060.0,112050.0,0.01552728]
["bitfinex-derivatives","BTCF0:USTF0",1760196968380,1.36669567,112060.0,112050.0,0.00892299]
["bitfinex-derivatives","BTCF0:USTF0",1760196968781,1.36669567,112060.0,112050.0,0.02744225]
["bitfinex-derivatives","BTCF0:USTF0",1760196974085,1.36669567,112060.0,112050.0,0.01781225]
["bitfinex-derivatives","BTCF0:USTF0",1760196974387,1.36669567,112060.0,112050.0,0.02744225]
["bitfinex-derivatives","BTCF0:USTF0",1760196979391,0.91562365,112060.0,112050.0,0.02744225]
["bitfinex-derivatives","BTCF0:USTF0",1760196979591,1.36669567,112060.0,112050.0,0.02744225]
["bitfinex-derivatives","BTCF0:USTF0",1760196982388,1.36669567,112060.0,112050.0,0.01851926]
["bitfinex-derivatives","BTCF0:USTF0",1760196982788,0.1018908,112050.0,112020.0,0.54755122]
["bitfinex-derivatives","BTCF0:USTF0",1760196982985,0.81187202,112040.0,112030.0,0.09809689]
["bitfinex-derivatives","BTCF0:USTF0",1760196983189,0.82459202,112040.0,112030.0,0.54916891]
["bitfinex-derivatives","BTCF0:USTF0",1760196983490,0.84563202,112040.0,112030.0,0.54916891]
["bitfinex-derivatives","BTCF0:USTF0",1760196984392,0.3608,112040.0,112030.0,0.54916891]
["bitfinex-derivatives","BTCF0:USTF0",1760196984593,0.81187202,112040.0,112030.0,0.54916891]
["bitfinex-derivatives","BTCF0:USTF0",1760196985888,0.84563202,112040.0,112030.0,0.09809689]
["bitfinex-derivatives","BTCF0:USTF0",1760196986088,0.84563202,112040.0,112030.0,0.56529884]
["bitfinex-derivatives","BTCF0:USTF0",1760196987695,0.93480542,112040.0,112030.0,0.51422682]
["bitfinex-derivatives","BTCF0:USTF0",1760196991897,0.93480542,112040.0,112030.0,0.59429536]
["bitfinex-derivatives","BTCF0:USTF0",1760196993503,1.29560542,112040.0,112030.0,0.09619847]
["bitfinex-derivatives","BTCF0:USTF0",1760196993803,1.29560542,112040.0,112030.0,0.11423422]
["bitfinex-derivatives","BTCF0:USTF0",1760196995498,1.29560542,112040.0,112030.0,0.19430276]
["bitfinex-derivatives","BTCF0:USTF0",1760196997607,1.29560542,112040.0,112030.0,0.11423422]
["bitfinex-derivatives","BTCF0:USTF0",1760196999308,1.5,112030.0,112020.0,0.54917901]
["bitfinex-derivatives","BTCF0:USTF0",1760196999508,2.32459202,112030.0,112020.0,0.54025602]
["bitfinex-derivatives","BTCF0:USTF0",1760196999708,2.43481342,112030.0,112020.0,0.54025602]
["bitfinex-derivatives","BTCF0:USTF0",1760196999910,2.41377342,112030.0,112020.0,0.54917901]
["bitfinex-derivatives","BTCF0:USTF0",1760197000115,2.43638342,112030.0,112020.0,0.09810699]
["bitfinex-derivatives","BTCF0:USTF0",1760197000812,1.9853114,112030.0,112020.0,0.09810699]
["bitfinex-derivatives","BTCF0:USTF0",1760197001013,2.43638342,112030.0,112020.0,0.089184]
["bitfinex-derivatives","BTCF0:USTF0",1760197001403,2.43638342,112030.0,112020.0,0.09810699]
["bitfinex-derivatives","BTCF0:USTF0",1760197001813,2.32459202,112030.0,112020.0,0.09810699]
["bitfinex-derivatives","BTCF0:USTF0",1760197002014,2.31187202,112030.0,112020.0,0.09810699]
["bitfinex-derivatives","BTCF0:USTF0",1760197002212,1.8608,112030.0,112020.0,0.09810699]
["bitfinex-derivatives","BTCF0:USTF0",1760197002419,2.31187202,112030.0,112020.0,0.09810699]
["bitfinex-derivatives","BTCF0:USTF0",1760197002715,2.31187202,112030.0,112020.0,0.54917901]
["bitfinex-derivatives","BTCF0:USTF0",1760197002910,2.32478202,112030.0,112020.0,0.54917901]
["bitfinex-derivatives","BTCF0:USTF0",1760197003415,2.32478202,112030.0,112020.0,0.09810699]
["bitfinex-derivatives","BTCF0:USTF0",1760197003717,2.32478202,112030.0,112010.0,0.45107202]
["bitfinex-derivatives","BTCF0:USTF0",1760197003915,0.3608,112020.0,112010.0,0.45107202]
["bitfinex-derivatives","BTCF0:USTF0",1760197004115,0.3608,112020.0,112010.0,0.85107202]
["bitfinex-derivatives","BTCF0:USTF0",1760197004318,0.43203737,112020.0,112010.0,0.45107202]
["bitfinex-derivatives","BTCF0:USTF0",1760197004518,0.43203737,112020.0,112010.0,0.54026932]
["bitfinex-derivatives","BTCF0:USTF0",1760197006113,0.43203737,112020.0,112010.0,0.55643887]
["bitfinex-derivatives","BTCF0:USTF0",1760197006418,0.41882738,112020.0,112010.0,0.55643887]
["bitfinex-derivatives","BTCF0:USTF0",1760197010919,0.30152739,112020.0,112010.0,0.55643887]
["bitfinex-derivatives","BTCF0:USTF0",1760197011519,0.30152739,112020.0,112010.0,0.10536685]
["bitfinex-derivatives","BTCF0:USTF0",1760197012218,0.30152739,112020.0,112010.0,0.21738212]
["bitfinex-derivatives","BTCF0:USTF0",1760197013923,0.30152739,112020.0,112010.0,0.10536685]
["bitfinex-derivatives","BTCF0:USTF0",1760197017223,0.30152739,112020.0,112010.0,0.21738212]
["bitfinex-derivatives","BTCF0:USTF0",1760197018327,0.30152739,112020.0,112010.0,0.10536685]
["bitfinex-derivatives","BTCF0:USTF0",1760197021625,0.30152739,112020.0,112010.0,0.21738212]
["bitfinex-derivatives","BTCF0:USTF0",1760197023130,0.30152739,112020.0,112010.0,0.10536685]
["bitfinex-derivatives","BTCF0:USTF0",1760197023430,0.07123737,112020.0,112010.0,0.9065733]
["bitfinex-derivatives","BTCF0:USTF0",1760197023618,0.77472645,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760197024125,0.88537985,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760197026131,0.4841734,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760197026431,0.88537985,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760197028427,0.88537985,112040.0,112020.0,0.0891849]
["bitfinex-derivatives","BTCF0:USTF0",1760197028623,0.3608,112030.0,112020.0,0.0891849]
["bitfinex-derivatives","BTCF0:USTF0",1760197028825,0.37371,112030.0,112020.0,0.0891849]
["bitfinex-derivatives","BTCF0:USTF0",1760197029228,0.77491645,112030.0,112020.0,0.0891849]
["bitfinex-derivatives","BTCF0:USTF0",1760197029828,0.79639645,112030.0,112020.0,0.0891849]
["bitfinex-derivatives","BTCF0:USTF0",1760197030132,0.39519,112030.0,112020.0,0.0891849]
["bitfinex-derivatives","BTCF0:USTF0",1760197030930,0.79639645,112030.0,112020.0,0.0891849]
["bitfinex-derivatives","BTCF0:USTF0",1760197033432,0.79639645,112030.0,112000.0,0.46985355]
["bitfinex-derivatives","BTCF0:USTF0",1760197033732,0.3608,112010.0,112000.0,0.40120645]
["bitfinex-derivatives","BTCF0:USTF0",1760197033933,0.3608,112010.0,111990.0,0.85121955]
["bitfinex-derivatives","BTCF0:USTF0",1760197034128,0.3608,112010.0,112000.0,0.02952396]
["bitfinex-derivatives","BTCF0:USTF0",1760197034430,0.43516645,112030.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1760197034623,1.15676645,112030.0,112020.0,0.0891894]
["bitfinex-derivatives","BTCF0:USTF0",1760197040229,1.15676645,112030.0,111990.0,0.05864743]
["bitfinex-derivatives","BTCF0:USTF0",1760197040539,0.2908,112000.0,111990.0,0.40120645]
["bitfinex-derivatives","BTCF0:USTF0",1760197040837,0.2908,112000.0,111990.0,0.49041955]
["bitfinex-derivatives","BTCF0:USTF0",1760197041238,0.29091058,112000.0,111990.0,0.49050163]
["bitfinex-derivatives","BTCF0:USTF0",1760197043534,0.29091058,112000.0,111990.0,0.51988083]
["bitfinex-derivatives","BTCF0:USTF0",1760197044240,0.24691058,112000.0,111990.0,0.51988083]
["bitfinex-derivatives","BTCF0:USTF0",1760197045637,0.26009058,112000.0,111990.0,0.11867438]
["bitfinex-derivatives","BTCF0:USTF0",1760197047247,0.26009058,112000.0,111990.0,0.23080941]
["bitfinex-derivatives","BTCF0:USTF0",1760197048444,0.26009058,112000.0,111990.0,0.11867438]
["bitfinex-derivatives","BTCF0:USTF0",1760197049444,0.26009058,112000.0,111990.0,0.51867438]
["bitfinex-derivatives","BTCF0:USTF0",1760197049939,1.57275818,112000.0,111990.0,0.14158527]
["bitfinex-derivatives","BTCF0:USTF0",1760197050746,1.57275818,112000.0,111990.0,0.02946128]
["bitfinex-derivatives","BTCF0:USTF0",1760197055347,2.29967338,112000.0,111990.0,0.02946128]
["bitfinex-derivatives","BTCF0:USTF0",1760197055547,0.03423,111970.0,111960.0,0.0892366]
["bitfinex-derivatives","BTCF0:USTF0",1760197055748,1.15703645,111970.0,111960.0,0.0892366]
["bitfinex-derivatives","BTCF0:USTF0",1760197056648,1.15703645,111970.0,111960.0,0.11770619]
["bitfinex-derivatives","BTCF0:USTF0",1760197057148,1.13921645,111970.0,111960.0,0.10770619]
["bitfinex-derivatives","BTCF0:USTF0",1760197057541,1.13921645,111970.0,111960.0,0.09670619]
["bitfinex-derivatives","BTCF0:USTF0",1760197060447,1.20806933,111970.0,111960.0,0.09670619]
["bitfinex-derivatives","BTCF0:USTF0",1760197061948,1.23008933,111970.0,111960.0,0.09670619]
["bitfinex-derivatives","BTCF0:USTF0",1760197063745,1.31931853,111970.0,111960.0,0.02846959]
["bitfinex-derivatives","BTCF0:USTF0",1760197063941,1.71931853,111970.0,111960.0,0.02846959]
["bitfinex-derivatives","BTCF0:USTF0",1760197064246,0.0127,111960.0,111950.0,0.08932002]
["bitfinex-derivatives","BTCF0:USTF0",1760197064545,0.77470645,111960.0,111950.0,0.08932002]
["bitfinex-derivatives","BTCF0:USTF0",1760197066251,0.3735,111960.0,111950.0,0.11809984]
["bitfinex-derivatives","BTCF0:USTF0",1760197066452,0.77470645,111960.0,111950.0,0.11809984]
["bitfinex-derivatives","BTCF0:USTF0",1760197067248,0.79634645,111960.0,111950.0,0.11809984]
["bitfinex-derivatives","BTCF0:USTF0",1760197067551,0.77470645,111960.0,111950.0,0.11809984]
["bitfinex-derivatives","BTCF0:USTF0",1760197067746,1.19634645,111960.0,111950.0,0.02885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197068150,1.19634645,111960.0,111950.0,0.11810284]
["bitfinex-derivatives","BTCF0:USTF0",1760197068352,1.19634645,111960.0,111950.0,0.23810284]
["bitfinex-derivatives","BTCF0:USTF0",1760197068550,1.17470645,111960.0,111950.0,0.23810284]
["bitfinex-derivatives","BTCF0:USTF0",1760197068846,1.19634645,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197069146,0.79514,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197069348,1.19634645,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197069651,1.5975529,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197069843,1.19634645,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197070249,1.5975529,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197071146,1.28558365,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197071347,1.6867901,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197073449,1.78867708,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197073642,2.24082702,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197073952,1.78867708,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197080156,1.81355626,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197080859,1.29943988,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197081061,0.82564994,111960.0,111950.0,0.14885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197081856,0.79467239,111960.0,111950.0,0.54885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197082461,0.34252245,111960.0,111950.0,0.54885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197082960,0.80737239,111960.0,111950.0,0.54885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197084160,0.79467239,111960.0,111950.0,0.54885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197084461,0.60740199,111960.0,111950.0,0.54885774]
["bitfinex-derivatives","BTCF0:USTF0",1760197084757,0.34263116,111960.0,111950.0,0.63810264]
["bitfinex-derivatives","BTCF0:USTF0",1760197084963,0.20279116,111960.0,111950.0,0.63810264]
["bitfinex-derivatives","BTCF0:USTF0",1760197085160,0.20279116,111960.0,111950.0,1.09025258]
["bitfinex-derivatives","BTCF0:USTF0",1760197085462,0.52423282,111970.0,111950.0,1.45104828]
["bitfinex-derivatives","BTCF0:USTF0",1760197085662,0.52423282,111970.0,111950.0,1.05104828]
["bitfinex-derivatives","BTCF0:USTF0",1760197086060,0.07208288,111970.0,111960.0,0.90218684]
["bitfinex-derivatives","BTCF0:USTF0",1760197086362,0.01318,111980.0,111960.0,1.89433678]
["bitfinex-derivatives","BTCF0:USTF0",1760197086559,0.37398,111990.0,111970.0,0.54137834]
["bitfinex-derivatives","BTCF0:USTF0",1760197086762,0.82612994,111990.0,111970.0,0.66137834]
["bitfinex-derivatives","BTCF0:USTF0",1760197087062,0.82612994,111990.0,111970.0,1.02217834]
["bitfinex-derivatives","BTCF0:USTF0",1760197087465,0.37398,111990.0,111980.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1760197087662,0.82612994,111990.0,111980.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1760197087965,0.89846399,111990.0,111980.0,0.209221]
["bitfinex-derivatives","BTCF0:USTF0",1760197088361,0.44631405,111990.0,111980.0,1.06137094]
["bitfinex-derivatives","BTCF0:USTF0",1760197088564,0.44631405,111990.0,111980.0,0.970021]
["bitfinex-derivatives","BTCF0:USTF0",1760197088565,0.07233405,111990.0,111980.0,0.970021]
["bitfinex-derivatives","BTCF0:USTF0",1760197088865,0.37361058,112000.0,111990.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1760197088866,0.00011058,112000.0,111990.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1760197089067,0.00011058,112000.0,111990.0,0.57214994]
["bitfinex-derivatives","BTCF0:USTF0",1760197089365,0.00011058,112000.0,111990.0,0.93294994]
["bitfinex-derivatives","BTCF0:USTF0",1760197089868,0.01281058,112000.0,111990.0,0.93294994]
["bitfinex-derivatives","BTCF0:USTF0",1760197090258,0.48660052,112000.0,111990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760197090462,0.46496052,112000.0,111990.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1760197091367,0.48660052,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197091968,0.55657333,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197092968,0.10442339,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197093170,0.55657333,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197094280,0.91737333,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197094882,1.00657853,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197095078,1.85872847,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197096277,1.40657853,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197097884,1.85872847,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197099983,0.91737333,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197100179,1.00657853,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197102386,0.55442859,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197102580,1.00657853,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197105082,0.44358339,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197105287,0.89573333,112000.0,111990.0,0.66136314]
["bitfinex-derivatives","BTCF0:USTF0",1760197105488,0.44358339,112000.0,111990.0,0.97214994]
["bitfinex-derivatives","BTCF0:USTF0",1760197105681,0.89573333,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197106784,0.91766333,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197107888,0.91766333,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197109889,0.44358339,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197110086,0.44358339,112000.0,111990.0,0.57214994]
["bitfinex-derivatives","BTCF0:USTF0",1760197111490,0.08278339,112000.0,111990.0,0.66136314]
["bitfinex-derivatives","BTCF0:USTF0",1760197112591,0.10471339,112000.0,111990.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1760197112792,0.08278339,112000.0,111990.0,0.57214994]
["bitfinex-derivatives","BTCF0:USTF0",1760197113290,0.55686333,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197114585,0.91766333,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197115593,1.00686863,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197118597,0.55471869,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197118796,1.00686863,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197119299,0.89573333,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197120095,0.53493333,112000.0,111990.0,0.2092132]
["bitfinex-derivatives","BTCF0:USTF0",1760197120292,0.53493333,112000.0,111990.0,0.57214994]
["bitfinex-derivatives","BTCF0:USTF0",1760197120492,1.00686863,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197131400,1.40686863,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197135505,1.35625263,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197136804,1.75778657,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197147514,1.35778657,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197147716,0.95625263,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197147911,0.95625263,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197149313,0.55468869,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197149809,0.95622263,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197150808,0.55468869,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197151011,0.95622263,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197151217,0.55468869,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197151421,0.53278869,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197152117,0.43873839,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197152620,0.95199763,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197153113,0.55056705,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197154619,0.95210099,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197155216,0.86289569,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197156217,0.46136175,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197156417,0.45339617,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197156618,0.46730617,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197156918,0.46730617,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197157523,0.44478617,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197158026,0.46730617,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197158424,0.55472944,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197158619,0.95626338,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197160627,0.55472944,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197160823,0.95626338,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197163226,0.86705808,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197164133,0.95626338,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197167038,0.86705808,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197167234,0.84453808,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197167434,0.44300414,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197168536,0.46552414,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197169539,0.44300414,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197171141,0.46552414,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197171541,0.44300414,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197173645,0.46552414,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197175647,0.44300414,112000.0,111990.0,0.6092133]
["bitfinex-derivatives","BTCF0:USTF0",1760197176445,0.55472884,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197176645,0.95626278,112000.0,111990.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1760197181454,0.86705808,112000.0,111990.0,0.6092127]
["bitfinex-derivatives","BTCF0:USTF0",1760197182352,0.86705808,112000.0,111990.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1760197186150,0.95626278,112000.0,111990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197187053,0.86705808,112000.0,111990.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1760197187255,0.86582808,112000.0,111990.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1760197188356,0.46429414,112000.0,111990.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1760197188557,0.44300414,112000.0,111990.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1760197188751,0.46429414,112000.0,111990.0,0.2092127]
["bitfinex-derivatives","BTCF0:USTF0",1760197189851,0.06829414,112000.0,111990.0,1.01074664]
["bitfinex-derivatives","BTCF0:USTF0",1760197190252,0.06829414,112000.0,111990.0,1.37154664]
["bitfinex-derivatives","BTCF0:USTF0",1760197190446,0.00010336,112000.0,111990.0,1.48367063]
["bitfinex-derivatives","BTCF0:USTF0",1760197191258,0.3735,112020.0,112010.0,0.0891973]
["bitfinex-derivatives","BTCF0:USTF0",1760197191458,0.3735,112020.0,112010.0,0.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1760197192159,0.44560065,112020.0,112010.0,0.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1760197192354,0.44566431,112020.0,112010.0,0.2091973]
["bitfinex-derivatives","BTCF0:USTF0",1760197194053,0.44566431,112020.0,112010.0,0.6091973]
["bitfinex-derivatives","BTCF0:USTF0",1760197194253,0.07216431,112020.0,112010.0,1.09069275]
["bitfinex-derivatives","BTCF0:USTF0",1760197194652,0.07216431,112020.0,112010.0,0.68915881]
["bitfinex-derivatives","BTCF0:USTF0",1760197195157,0.07216431,112020.0,112010.0,1.09069275]
["bitfinex-derivatives","BTCF0:USTF0",1760197195455,0.07216431,112020.0,112010.0,1.50126331]
["bitfinex-derivatives","BTCF0:USTF0",1760197196251,6.366e-05,112020.0,112010.0,1.50126331]
["bitfinex-derivatives","BTCF0:USTF0",1760197196458,0.8252945,112040.0,112030.0,0.0891814]
["bitfinex-derivatives","BTCF0:USTF0",1760197196659,0.8252945,112040.0,112030.0,0.2091814]
["bitfinex-derivatives","BTCF0:USTF0",1760197197457,0.82537197,112040.0,112030.0,0.2091814]
["bitfinex-derivatives","BTCF0:USTF0",1760197197856,0.89801613,112040.0,112030.0,0.2091814]
["bitfinex-derivatives","BTCF0:USTF0",1760197198056,0.44671163,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197198454,0.07272163,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197199158,0.08591163,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197199558,0.10720163,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197199858,0.55850613,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197202160,0.08591163,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197202360,0.53721613,112040.0,112030.0,0.2091814]
["bitfinex-derivatives","BTCF0:USTF0",1760197202562,0.53721613,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197205364,0.08591163,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197205564,0.53721613,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197207656,0.08591163,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197209168,0.53721613,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197211966,0.53721613,112040.0,112030.0,1.0212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197212163,0.53721613,112040.0,112030.0,0.6604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197212467,0.53721613,112040.0,112030.0,1.0212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197212667,0.08591163,112040.0,112030.0,1.0212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197213972,0.07272163,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197218368,0.08626163,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197218765,0.10886163,112040.0,112030.0,0.9699814]
["bitfinex-derivatives","BTCF0:USTF0",1760197218966,0.56016613,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197219372,0.53756613,112040.0,112030.0,0.9699814]
["bitfinex-derivatives","BTCF0:USTF0",1760197219568,0.08626163,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197219769,0.53756613,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197221272,0.08626163,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197221472,0.53756613,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197222171,0.53756613,112040.0,112030.0,1.0604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197222773,0.08626163,112040.0,112030.0,1.0604859]
["bitfinex-derivatives","BTCF0:USTF0",1760197224972,0.08618416,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197225168,0.07264416,112040.0,112030.0,1.4212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197225371,0.01319,112050.0,112030.0,1.0212859]
["bitfinex-derivatives","BTCF0:USTF0",1760197225574,0.01319,112050.0,112040.0,0.5404777]
["bitfinex-derivatives","BTCF0:USTF0",1760197225877,0.01328702,112050.0,112040.0,0.6704777]
["bitfinex-derivatives","BTCF0:USTF0",1760197228079,0.03588702,112050.0,112040.0,0.6704777]
["bitfinex-derivatives","BTCF0:USTF0",1760197229877,0.48719152,112050.0,112040.0,0.2191732]
["bitfinex-derivatives","BTCF0:USTF0",1760197230077,0.55888771,112050.0,112040.0,0.2191732]
["bitfinex-derivatives","BTCF0:USTF0",1760197230273,1.31968771,112050.0,112040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197230682,1.31968771,112050.0,112040.0,0.16766835]
["bitfinex-derivatives","BTCF0:USTF0",1760197230879,1.31968771,112050.0,112040.0,0.25684155]
["bitfinex-derivatives","BTCF0:USTF0",1760197234683,1.31968771,112050.0,112040.0,0.70814605]
["bitfinex-derivatives","BTCF0:USTF0",1760197234880,0.93628771,112050.0,112040.0,0.70814605]
["bitfinex-derivatives","BTCF0:USTF0",1760197235379,0.95888771,112050.0,112040.0,0.70814605]
["bitfinex-derivatives","BTCF0:USTF0",1760197235781,0.08498321,112050.0,112040.0,0.70814605]
["bitfinex-derivatives","BTCF0:USTF0",1760197239888,9.702e-05,112050.0,112040.0,1.55945055]
["bitfinex-derivatives","BTCF0:USTF0",1760197240190,0.37399,112070.0,112060.0,0.0891575]
["bitfinex-derivatives","BTCF0:USTF0",1760197240388,0.37399,112070.0,112060.0,0.660462]
["bitfinex-derivatives","BTCF0:USTF0",1760197240983,0.37406409,112070.0,112060.0,0.660462]
["bitfinex-derivatives","BTCF0:USTF0",1760197243186,0.36087409,112070.0,112060.0,0.660462]
["bitfinex-derivatives","BTCF0:USTF0",1760197244690,0.43058212,112070.0,112060.0,0.660462]
["bitfinex-derivatives","BTCF0:USTF0",1760197245597,0.44430212,112070.0,112060.0,0.660462]
["bitfinex-derivatives","BTCF0:USTF0",1760197249991,0.43058212,112070.0,112060.0,0.660462]
["bitfinex-derivatives","BTCF0:USTF0",1760197250188,0.43058212,112070.0,112060.0,0.74042351]
["bitfinex-derivatives","BTCF0:USTF0",1760197251295,0.44430212,112070.0,112060.0,0.74042351]
["bitfinex-derivatives","BTCF0:USTF0",1760197252799,0.44430212,112070.0,112060.0,0.28911901]
["bitfinex-derivatives","BTCF0:USTF0",1760197253101,0.46612212,112070.0,112060.0,0.74042351]
["bitfinex-derivatives","BTCF0:USTF0",1760197253299,0.91742662,112070.0,112060.0,0.74042351]
["bitfinex-derivatives","BTCF0:USTF0",1760197253898,0.46612212,112070.0,112060.0,0.74042351]
["bitfinex-derivatives","BTCF0:USTF0",1760197254099,0.44430212,112070.0,112060.0,0.74042351]
["bitfinex-derivatives","BTCF0:USTF0",1760197255295,1.31742662,112070.0,112060.0,0.19996151]
["bitfinex-derivatives","BTCF0:USTF0",1760197255494,1.26711211,112070.0,112060.0,0.19996151]
["bitfinex-derivatives","BTCF0:USTF0",1760197256090,1.24529211,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197256291,0.43058212,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197256702,0.46612212,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197259502,0.44430212,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197260296,0.43058212,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197260497,0.43058212,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197260498,0.39988212,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197260698,0.41360212,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197261502,0.37051993,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197262500,0.39233993,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197263802,0.39233993,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197266499,0.37051993,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197268003,0.37051993,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197269305,0.06978212,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197269506,0.10532212,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197269697,0.10524803,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197269902,0.08342803,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197270707,0.0835353,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197270907,0.1053553,112070.0,112060.0,0.28911881]
["bitfinex-derivatives","BTCF0:USTF0",1760197271600,0.1053553,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197272506,0.0835353,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197272703,0.1067953,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197273205,0.1067953,112070.0,112060.0,0.32128129]
["bitfinex-derivatives","BTCF0:USTF0",1760197273606,0.1067953,112070.0,112060.0,0.2091573]
["bitfinex-derivatives","BTCF0:USTF0",1760197274908,0.1067953,112070.0,112060.0,0.28909751]
["bitfinex-derivatives","BTCF0:USTF0",1760197275803,1.26858529,112070.0,112060.0,0.19994021]
["bitfinex-derivatives","BTCF0:USTF0",1760197276609,1.26858529,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197280305,1.26858529,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197280608,1.35773489,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197280798,1.26858529,112070.0,112060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197281408,1.26858529,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197286305,0.8675953,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197286504,1.26858529,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197287712,1.35773489,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197296518,0.9567449,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197296817,0.4675953,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197297013,0.86858529,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197298615,0.4675953,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197298914,0.5567449,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197299411,0.4675953,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197299614,0.86858529,112070.0,112060.0,0.2091575]
["bitfinex-derivatives","BTCF0:USTF0",1760197300015,0.1257354,112050.0,112040.0,0.03766835]
["bitfinex-derivatives","BTCF0:USTF0",1760197300209,1.64931538,112050.0,112040.0,0.16766835]
["bitfinex-derivatives","BTCF0:USTF0",1760197300409,0.1257632,112020.0,112010.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1760197300714,0.88755319,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197301309,1.59336335,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197301507,0.88755319,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197301915,0.88755319,112020.0,112010.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760197303214,0.88755319,112020.0,112010.0,0.15202763]
["bitfinex-derivatives","BTCF0:USTF0",1760197303414,1.28755319,112020.0,112010.0,0.15202763]
["bitfinex-derivatives","BTCF0:USTF0",1760197304419,1.35746356,112020.0,112010.0,0.15202763]
["bitfinex-derivatives","BTCF0:USTF0",1760197306618,1.35754306,112020.0,112010.0,0.15202763]
["bitfinex-derivatives","BTCF0:USTF0",1760197307214,0.1241451,112000.0,111990.0,0.02203205]
["bitfinex-derivatives","BTCF0:USTF0",1760197307412,0.88593509,112000.0,111990.0,0.23124515]
["bitfinex-derivatives","BTCF0:USTF0",1760197308119,0.88593509,112000.0,111990.0,0.14203205]
["bitfinex-derivatives","BTCF0:USTF0",1760197310217,0.88593509,112000.0,111990.0,0.17401793]
["bitfinex-derivatives","BTCF0:USTF0",1760197313820,0.88593509,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197314418,0.88593509,112000.0,111990.0,0.17401793]
["bitfinex-derivatives","BTCF0:USTF0",1760197314621,1.59857886,112000.0,111990.0,0.17401793]
["bitfinex-derivatives","BTCF0:USTF0",1760197315216,1.95937886,112000.0,111990.0,0.17401793]
["bitfinex-derivatives","BTCF0:USTF0",1760197315915,1.87017376,112000.0,111990.0,0.18568793]
["bitfinex-derivatives","BTCF0:USTF0",1760197316723,1.95937896,112000.0,111990.0,0.18568793]
["bitfinex-derivatives","BTCF0:USTF0",1760197316920,1.24673519,112000.0,111990.0,0.18568793]
["bitfinex-derivatives","BTCF0:USTF0",1760197317416,0.38294,112000.0,111990.0,1.12642294]
["bitfinex-derivatives","BTCF0:USTF0",1760197317621,0.3608,112000.0,111990.0,1.12642294]
["bitfinex-derivatives","BTCF0:USTF0",1760197318022,0.81232181,112000.0,111990.0,1.12642294]
["bitfinex-derivatives","BTCF0:USTF0",1760197318322,0.02214,112000.0,111990.0,0.67490113]
["bitfinex-derivatives","BTCF0:USTF0",1760197318521,0.45152181,112000.0,111990.0,1.03570113]
["bitfinex-derivatives","BTCF0:USTF0",1760197318721,0.91432281,112010.0,111990.0,1.48722294]
["bitfinex-derivatives","BTCF0:USTF0",1760197318923,0.91432281,112010.0,111990.0,1.08722294]
["bitfinex-derivatives","BTCF0:USTF0",1760197319118,0.45152181,112000.0,111990.0,1.08722294]
["bitfinex-derivatives","BTCF0:USTF0",1760197320625,0.45152181,112000.0,111990.0,0.63570113]
["bitfinex-derivatives","BTCF0:USTF0",1760197321526,0.47366181,112000.0,111990.0,0.63570113]
["bitfinex-derivatives","BTCF0:USTF0",1760197322428,0.47366181,112000.0,111990.0,0.27490113]
["bitfinex-derivatives","BTCF0:USTF0",1760197322826,0.56286701,112000.0,111990.0,0.18568793]
["bitfinex-derivatives","BTCF0:USTF0",1760197323424,0.47366181,112000.0,111990.0,0.27490113]
["bitfinex-derivatives","BTCF0:USTF0",1760197325419,0.41509026,112000.0,111990.0,0.27490113]
["bitfinex-derivatives","BTCF0:USTF0",1760197325728,0.47366181,112000.0,111990.0,0.27490113]
["bitfinex-derivatives","BTCF0:USTF0",1760197326631,0.83446181,112010.0,112000.0,0.1228252]
["bitfinex-derivatives","BTCF0:USTF0",1760197326831,0.45152181,112010.0,112000.0,0.68434701]
["bitfinex-derivatives","BTCF0:USTF0",1760197327028,0.90445168,112020.0,112010.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1760197327327,0.90445168,112020.0,112010.0,0.2316473]
["bitfinex-derivatives","BTCF0:USTF0",1760197327933,0.54365168,112020.0,112010.0,0.2316473]
["bitfinex-derivatives","BTCF0:USTF0",1760197328528,0.54365168,112020.0,112010.0,0.5924473]
["bitfinex-derivatives","BTCF0:USTF0",1760197329032,0.52151168,112020.0,112010.0,0.5924473]
["bitfinex-derivatives","BTCF0:USTF0",1760197329539,0.06998987,112020.0,112010.0,1.44396911]
["bitfinex-derivatives","BTCF0:USTF0",1760197332732,0.82512181,112050.0,112030.0,0.0891748]
["bitfinex-derivatives","BTCF0:USTF0",1760197332932,0.87142031,112050.0,112040.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1760197333232,0.91695568,112050.0,112040.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760197333732,0.91704902,112050.0,112040.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760197333927,0.55624902,112050.0,112040.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760197334127,0.54344902,112050.0,112040.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760197334532,0.54344902,112050.0,112040.0,0.2518834]
["bitfinex-derivatives","BTCF0:USTF0",1760197334733,0.52194902,112050.0,112040.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760197334933,0.54344902,112050.0,112040.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1760197338334,0.54344902,112050.0,112040.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1760197338335,0.55643902,112050.0,112040.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1760197343040,1.09712613,112050.0,112040.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1760197343240,1.85792613,112050.0,112040.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197345049,1.85792613,112050.0,112010.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760197345050,0.1021792,112020.0,112010.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760197345246,0.93753362,112020.0,112010.0,0.5310369]
["bitfinex-derivatives","BTCF0:USTF0",1760197345847,0.93753362,112020.0,112010.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1760197346048,0.48601181,112020.0,112010.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1760197347755,0.93753362,112020.0,112010.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1760197348254,0.48601181,112020.0,112010.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1760197349154,0.57520101,112020.0,112010.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1760197350656,1.02672282,112020.0,112010.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1760197350955,1.38752282,112020.0,112010.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1760197351255,1.78752282,112020.0,112010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760197351856,1.78752282,112020.0,112010.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1760197353357,1.33600101,112020.0,112010.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1760197355955,0.39529,112020.0,112010.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1760197356163,0.93600101,112020.0,112010.0,0.08104]
["bitfinex-derivatives","BTCF0:USTF0",1760197356961,1.38752282,112020.0,112010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760197357760,1.78752282,112020.0,112010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760197358059,2.14832282,112020.0,112010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760197358260,2.14832282,112020.0,112010.0,0.02415468]
["bitfinex-derivatives","BTCF0:USTF0",1760197358669,1.2452792,112020.0,112010.0,0.02415468]
["bitfinex-derivatives","BTCF0:USTF0",1760197358861,2.14832282,112020.0,112010.0,0.02415468]
["bitfinex-derivatives","BTCF0:USTF0",1760197362357,1.74832282,112020.0,112010.0,0.02415468]
["bitfinex-derivatives","BTCF0:USTF0",1760197363765,2.19984463,112020.0,112010.0,0.02415468]
["bitfinex-derivatives","BTCF0:USTF0",1760197363961,0.1251952,112000.0,111990.0,0.03206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197364265,0.93751701,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197364661,1.78903882,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197366160,1.33751701,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197366866,0.8859952,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197367366,1.69831701,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197367866,1.69831701,112000.0,111990.0,0.17387793]
["bitfinex-derivatives","BTCF0:USTF0",1760197368165,1.69831701,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197368961,1.77118692,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197369357,1.37118692,112000.0,111990.0,0.17387793]
["bitfinex-derivatives","BTCF0:USTF0",1760197369859,1.32718692,112000.0,111990.0,0.17387793]
["bitfinex-derivatives","BTCF0:USTF0",1760197370261,1.32718692,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197375072,2.02391805,112000.0,111990.0,0.15206793]
["bitfinex-derivatives","BTCF0:USTF0",1760197376471,2.02391805,112000.0,111990.0,0.17387793]
["bitfinex-derivatives","BTCF0:USTF0",1760197376873,0.03599,111980.0,111970.0,0.92336081]
["bitfinex-derivatives","BTCF0:USTF0",1760197377072,0.48751181,111980.0,111970.0,1.04336081]
["bitfinex-derivatives","BTCF0:USTF0",1760197377566,0.03599,111980.0,111970.0,0.591839]
["bitfinex-derivatives","BTCF0:USTF0",1760197377769,0.12527846,111980.0,111970.0,0.591839]
["bitfinex-derivatives","BTCF0:USTF0",1760197377966,0.12527846,111980.0,111970.0,0.50261]
["bitfinex-derivatives","BTCF0:USTF0",1760197379678,0.12527846,111980.0,111970.0,0.54673529]
["bitfinex-derivatives","BTCF0:USTF0",1760197380172,0.03605736,111980.0,111970.0,0.63596449]
["bitfinex-derivatives","BTCF0:USTF0",1760197380773,0.12527856,111980.0,111970.0,0.54673529]
["bitfinex-derivatives","BTCF0:USTF0",1760197380972,0.12527856,111980.0,111970.0,0.18593529]
["bitfinex-derivatives","BTCF0:USTF0",1760197385079,0.12527856,111980.0,111970.0,0.27516449]
["bitfinex-derivatives","BTCF0:USTF0",1760197385775,0.03605736,111980.0,111970.0,0.27516449]
["bitfinex-derivatives","BTCF0:USTF0",1760197388779,0.43757867,111980.0,111970.0,0.18593529]
["bitfinex-derivatives","BTCF0:USTF0",1760197389383,0.43757867,111980.0,111970.0,0.16412529]
["bitfinex-derivatives","BTCF0:USTF0",1760197389574,0.52679987,111980.0,111970.0,0.16412529]
["bitfinex-derivatives","BTCF0:USTF0",1760197390476,0.88759987,111980.0,111970.0,0.16412529]
["bitfinex-derivatives","BTCF0:USTF0",1760197395084,0.88759987,111980.0,111970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197395290,0.1242492,111970.0,111960.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760197395488,1.28809182,111970.0,111960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760197395689,1.68809182,111970.0,111960.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760197395890,0.1242701,111950.0,111940.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760197396089,0.52579141,111950.0,111940.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1760197396681,0.52579141,111950.0,111940.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1760197397386,0.48179141,111950.0,111940.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1760197401387,0.91504411,111950.0,111940.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1760197406397,0.0724527,111950.0,111940.0,1.45013011]
["bitfinex-derivatives","BTCF0:USTF0",1760197406696,0.0892434,111950.0,111940.0,0.9593568]
["bitfinex-derivatives","BTCF0:USTF0",1760197407087,0.1114834,111950.0,111940.0,0.9593568]
["bitfinex-derivatives","BTCF0:USTF0",1760197407490,0.1114834,111950.0,111940.0,0.5985568]
["bitfinex-derivatives","BTCF0:USTF0",1760197408296,0.88658471,111950.0,111940.0,0.1865568]
["bitfinex-derivatives","BTCF0:USTF0",1760197409897,0.42376131,111950.0,111940.0,0.2894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197410401,0.02224,111950.0,111940.0,0.6894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197410603,0.09398599,111950.0,111940.0,0.6894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197411794,0.4955073,111950.0,111940.0,0.6894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197412998,0.5847508,111950.0,111940.0,0.6894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197416407,0.18322949,111950.0,111940.0,0.6894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197416607,0.5847508,111950.0,111940.0,0.6894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197419513,0.4955073,111950.0,111940.0,0.6894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197421211,0.5847512,111950.0,111940.0,0.6894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197422408,0.5847512,111950.0,111940.0,0.2894087]
["bitfinex-derivatives","BTCF0:USTF0",1760197423810,0.5847512,111950.0,111940.0,0.2001568]
["bitfinex-derivatives","BTCF0:USTF0",1760197426609,0.5976512,111950.0,111940.0,0.1651368]
["bitfinex-derivatives","BTCF0:USTF0",1760197426804,1.3584512,111950.0,111940.0,0.1651368]
["bitfinex-derivatives","BTCF0:USTF0",1760197428314,1.3584512,111950.0,111940.0,0.1878768]
["bitfinex-derivatives","BTCF0:USTF0",1760197438410,1.3584512,111950.0,111940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197438616,1.6246119,111940.0,111930.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1760197438812,2.38693321,111940.0,111930.0,0.13011315]
["bitfinex-derivatives","BTCF0:USTF0",1760197439212,2.38693321,111940.0,111930.0,0.17446567]
["bitfinex-derivatives","BTCF0:USTF0",1760197439515,2.8898887,111940.0,111930.0,0.19720567]
["bitfinex-derivatives","BTCF0:USTF0",1760197441218,3.2898887,111940.0,111930.0,0.19720567]
["bitfinex-derivatives","BTCF0:USTF0",1760197443617,1.7898887,111940.0,111930.0,0.19720567]
["bitfinex-derivatives","BTCF0:USTF0",1760197444721,1.7898887,111940.0,111930.0,0.17446567]
["bitfinex-derivatives","BTCF0:USTF0",1760197446522,0.03536,111920.0,111910.0,0.4728126]
["bitfinex-derivatives","BTCF0:USTF0",1760197446723,0.4875984,111920.0,111910.0,0.6028126]
["bitfinex-derivatives","BTCF0:USTF0",1760197446918,0.4875984,111920.0,111910.0,0.64722448]
["bitfinex-derivatives","BTCF0:USTF0",1760197447420,0.4746984,111920.0,111910.0,0.74056111]
["bitfinex-derivatives","BTCF0:USTF0",1760197448520,0.4875984,111920.0,111910.0,0.63810851]
["bitfinex-derivatives","BTCF0:USTF0",1760197448919,0.5768673,111920.0,111910.0,0.55795188]
["bitfinex-derivatives","BTCF0:USTF0",1760197449322,0.5768673,111920.0,111910.0,0.19715188]
["bitfinex-derivatives","BTCF0:USTF0",1760197449622,0.9376673,111920.0,111910.0,0.19715188]
["bitfinex-derivatives","BTCF0:USTF0",1760197450921,0.8483984,111920.0,111910.0,0.28642878]
["bitfinex-derivatives","BTCF0:USTF0",1760197451125,0.4875984,111920.0,111910.0,0.28642878]
["bitfinex-derivatives","BTCF0:USTF0",1760197451923,0.4875984,111920.0,111910.0,0.66052878]
["bitfinex-derivatives","BTCF0:USTF0",1760197452127,0.4746984,111920.0,111910.0,0.66052878]
["bitfinex-derivatives","BTCF0:USTF0",1760197453422,0.4522384,111920.0,111910.0,1.51276718]
["bitfinex-derivatives","BTCF0:USTF0",1760197453825,0.4522384,111920.0,111910.0,1.59292381]
["bitfinex-derivatives","BTCF0:USTF0",1760197454527,1.15913384,111940.0,111910.0,1.59292381]
["bitfinex-derivatives","BTCF0:USTF0",1760197454528,0.4742084,111930.0,111920.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760197454728,0.4742084,111930.0,111920.0,0.52681]
["bitfinex-derivatives","BTCF0:USTF0",1760197455022,0.4522384,111930.0,111920.0,0.52681]
["bitfinex-derivatives","BTCF0:USTF0",1760197455226,0.4742084,111930.0,111920.0,0.52681]
["bitfinex-derivatives","BTCF0:USTF0",1760197455423,0.4742084,111930.0,111920.0,0.6160789]
["bitfinex-derivatives","BTCF0:USTF0",1760197456630,0.4522384,111930.0,111920.0,0.6160789]
["bitfinex-derivatives","BTCF0:USTF0",1760197457026,0.4742084,111930.0,111920.0,0.6160789]
["bitfinex-derivatives","BTCF0:USTF0",1760197459331,0.38277,111940.0,111930.0,0.1252709]
["bitfinex-derivatives","BTCF0:USTF0",1760197459527,0.4742084,111940.0,111930.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760197459831,0.4742084,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197460030,0.5634614,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197460231,0.4742084,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197460626,0.4742084,111940.0,111930.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760197461227,0.5634614,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197462636,0.4742084,111940.0,111930.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760197464935,0.52179489,111950.0,111930.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760197465133,0.4742084,111940.0,111930.0,0.2552709]
["bitfinex-derivatives","BTCF0:USTF0",1760197467231,0.5634614,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197468830,0.5728914,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197469036,0.9336914,111940.0,111930.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1760197470536,1.3859298,111940.0,111930.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1760197470737,0.9336914,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197470932,1.7859298,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197472450,0.02197,111920.0,111910.0,0.53049818]
["bitfinex-derivatives","BTCF0:USTF0",1760197472645,0.4742084,111920.0,111910.0,0.55049818]
["bitfinex-derivatives","BTCF0:USTF0",1760197475752,0.02197,111920.0,111910.0,0.55049818]
["bitfinex-derivatives","BTCF0:USTF0",1760197475953,0.4742084,111920.0,111910.0,0.55049818]
["bitfinex-derivatives","BTCF0:USTF0",1760197476756,0.5634773,111920.0,111910.0,0.46122188]
["bitfinex-derivatives","BTCF0:USTF0",1760197477256,0.5634773,111920.0,111910.0,0.10042188]
["bitfinex-derivatives","BTCF0:USTF0",1760197478557,0.1112389,111920.0,111910.0,0.10042188]
["bitfinex-derivatives","BTCF0:USTF0",1760197478752,0.5634773,111920.0,111910.0,0.10042188]
["bitfinex-derivatives","BTCF0:USTF0",1760197479558,0.1112389,111920.0,111910.0,0.10042188]
["bitfinex-derivatives","BTCF0:USTF0",1760197479765,0.5634773,111920.0,111910.0,0.10042188]
["bitfinex-derivatives","BTCF0:USTF0",1760197480759,0.4742084,111920.0,111910.0,0.18969878]
["bitfinex-derivatives","BTCF0:USTF0",1760197481058,0.4594867,111940.0,111930.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760197481367,0.9242651,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197483966,0.9336951,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197484167,1.3859335,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197486867,0.9242651,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197487071,1.3765035,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197487373,0.9242651,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197488367,0.5634651,111940.0,111930.0,0.2552704]
["bitfinex-derivatives","BTCF0:USTF0",1760197488871,0.9242651,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197489772,1.3859335,111940.0,111930.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1760197489972,1.3859335,111940.0,111930.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1760197491574,0.9336951,111940.0,111930.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1760197493573,0.4814567,111940.0,111930.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1760197493773,0.9336951,111940.0,111930.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1760197494272,1.3859335,111940.0,111930.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1760197495181,1.3859335,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197496079,1.7859335,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197501486,0.1117483,111920.0,111910.0,0.53055398]
["bitfinex-derivatives","BTCF0:USTF0",1760197501681,0.51376233,111920.0,111910.0,0.59055398]
["bitfinex-derivatives","BTCF0:USTF0",1760197501881,0.1117483,111920.0,111910.0,0.59055398]
["bitfinex-derivatives","BTCF0:USTF0",1760197502081,0.51376233,111920.0,111910.0,0.59055398]
["bitfinex-derivatives","BTCF0:USTF0",1760197502685,0.51376233,111920.0,111910.0,0.50128188]
["bitfinex-derivatives","BTCF0:USTF0",1760197508397,0.1117483,111920.0,111910.0,0.50128188]
["bitfinex-derivatives","BTCF0:USTF0",1760197508694,0.51376233,111920.0,111910.0,0.50128188]
["bitfinex-derivatives","BTCF0:USTF0",1760197509592,0.42449403,111920.0,111910.0,0.50128188]
["bitfinex-derivatives","BTCF0:USTF0",1760197509796,0.51376233,111920.0,111910.0,0.50128188]
["bitfinex-derivatives","BTCF0:USTF0",1760197510293,0.42449403,111920.0,111910.0,0.50128188]
["bitfinex-derivatives","BTCF0:USTF0",1760197510898,0.42449403,111920.0,111910.0,0.59055788]
["bitfinex-derivatives","BTCF0:USTF0",1760197511496,0.02248,111920.0,111910.0,0.59055788]
["bitfinex-derivatives","BTCF0:USTF0",1760197511692,0.42449403,111920.0,111910.0,0.59055788]
["bitfinex-derivatives","BTCF0:USTF0",1760197511890,0.02248,111920.0,111910.0,0.59055788]
["bitfinex-derivatives","BTCF0:USTF0",1760197512090,0.42449403,111920.0,111910.0,0.59055788]
["bitfinex-derivatives","BTCF0:USTF0",1760197512297,0.02248,111920.0,111910.0,0.59055788]
["bitfinex-derivatives","BTCF0:USTF0",1760197512501,0.42449403,111920.0,111910.0,0.59055788]
["bitfinex-derivatives","BTCF0:USTF0",1760197513991,0.42449403,111920.0,111910.0,0.67081812]
["bitfinex-derivatives","BTCF0:USTF0",1760197515398,0.02248,111920.0,111910.0,0.67081812]
["bitfinex-derivatives","BTCF0:USTF0",1760197515699,0.472775,111930.0,111920.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760197515888,0.87478903,111930.0,111920.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760197516989,0.78552403,111930.0,111920.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760197517195,0.85207173,111940.0,111920.0,0.2543381]
["bitfinex-derivatives","BTCF0:USTF0",1760197517390,0.85207173,111940.0,111930.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1760197517597,0.87478173,111940.0,111930.0,0.16507]
["bitfinex-derivatives","BTCF0:USTF0",1760197521097,0.38351,111940.0,111930.0,0.2543306]
["bitfinex-derivatives","BTCF0:USTF0",1760197521305,0.3608,111940.0,111930.0,0.2543306]
["bitfinex-derivatives","BTCF0:USTF0",1760197521505,0.78552403,111940.0,111930.0,0.2543306]
["bitfinex-derivatives","BTCF0:USTF0",1760197521802,0.87477663,111940.0,111930.0,0.2543306]
["bitfinex-derivatives","BTCF0:USTF0",1760197522605,0.42472403,111940.0,111930.0,0.2543306]
["bitfinex-derivatives","BTCF0:USTF0",1760197523901,0.02271,111940.0,111930.0,0.6543306]
["bitfinex-derivatives","BTCF0:USTF0",1760197524203,0.49647002,111950.0,111940.0,0.1243222]
["bitfinex-derivatives","BTCF0:USTF0",1760197524395,0.07174599,111950.0,111940.0,0.2543222]
["bitfinex-derivatives","BTCF0:USTF0",1760197524602,0.40201403,111950.0,111940.0,0.2543222]
["bitfinex-derivatives","BTCF0:USTF0",1760197525703,0.87476523,111960.0,111950.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760197525903,0.87476523,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197526407,0.94639769,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197528809,0.54438366,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197529010,0.94639769,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197529305,0.45514246,111960.0,111950.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1760197529510,0.94639279,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197530611,0.54437876,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197530811,0.85715649,111960.0,111950.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1760197532010,0.94639279,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197532312,0.54437876,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197532509,0.94639279,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197536618,0.94639279,111960.0,111950.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1760197537511,0.94339279,111960.0,111950.0,0.2443143]
["bitfinex-derivatives","BTCF0:USTF0",1760197538219,0.94039279,111960.0,111950.0,0.15507]
["bitfinex-derivatives","BTCF0:USTF0",1760197538716,0.94039279,111960.0,111950.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1760197539217,0.94039279,111960.0,111950.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760197539716,0.94039279,111960.0,111950.0,0.2463143]
["bitfinex-derivatives","BTCF0:USTF0",1760197543917,0.94039279,111960.0,111950.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760197544821,1.75290682,111960.0,111950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760197545721,1.75290682,111960.0,111950.0,0.14486]
["bitfinex-derivatives","BTCF0:USTF0",1760197546117,1.75290682,111960.0,111950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760197546611,1.35089279,111960.0,111950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760197547012,1.75290682,111960.0,111950.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760197550928,0.1110522,111940.0,111930.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760197551126,0.88058623,111940.0,111930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760197551827,0.4785722,111940.0,111930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760197552027,0.88058623,111940.0,111930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760197552731,0.88058623,111940.0,111930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1760197553430,0.88058623,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197553833,1.28058623,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197560430,0.8785722,111940.0,111930.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1760197560632,1.28058623,111940.0,111930.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1760197561527,1.28058623,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197562135,1.28058623,111940.0,111930.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1760197562336,1.28058623,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197562932,0.8785722,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197563132,1.28058623,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197563632,1.78305598,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197568643,1.78305598,111940.0,111930.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1760197571646,0.8785722,111940.0,111930.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1760197571848,1.78305598,111940.0,111930.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1760197572445,0.83484189,111940.0,111930.0,0.1783502]
["bitfinex-derivatives","BTCF0:USTF0",1760197572846,0.83484189,111940.0,111930.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1760197578148,0.92409419,111940.0,111930.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1760197578850,0.83484189,111940.0,111930.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1760197581250,0.92409419,111940.0,111930.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1760197581448,1.38305608,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197581847,2.14385608,111940.0,111930.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1760197584856,2.14385608,111940.0,111910.0,0.14691808]
["bitfinex-derivatives","BTCF0:USTF0",1760197585058,0.47444189,111920.0,111910.0,0.27979808]
["bitfinex-derivatives","BTCF0:USTF0",1760197585257,0.47455046,111920.0,111910.0,0.27979808]
["bitfinex-derivatives","BTCF0:USTF0",1760197586354,0.47455046,111920.0,111910.0,0.28179808]
["bitfinex-derivatives","BTCF0:USTF0",1760197586760,0.83535046,111920.0,111910.0,0.28179808]
["bitfinex-derivatives","BTCF0:USTF0",1760197587356,0.45628763,111920.0,111910.0,0.28379808]
["bitfinex-derivatives","BTCF0:USTF0",1760197587660,0.90852952,111920.0,111910.0,0.28379808]
["bitfinex-derivatives","BTCF0:USTF0",1760197587859,0.54772952,111920.0,111910.0,0.28379808]
["bitfinex-derivatives","BTCF0:USTF0",1760197589860,0.54772952,111920.0,111910.0,0.19452188]
["bitfinex-derivatives","BTCF0:USTF0",1760197593260,0.54772952,111920.0,111910.0,0.28379818]
["bitfinex-derivatives","BTCF0:USTF0",1760197613570,0.09548763,111920.0,111910.0,0.28379818]
["bitfinex-derivatives","BTCF0:USTF0",1760197613966,0.09548763,111920.0,111910.0,1.49684007]
["bitfinex-derivatives","BTCF0:USTF0",1760197613967,0.07328763,111920.0,111910.0,1.49684007]
["bitfinex-derivatives","BTCF0:USTF0",1760197615074,0.38265,111940.0,111930.0,0.1241201]
["bitfinex-derivatives","BTCF0:USTF0",1760197615276,0.83489189,111940.0,111930.0,0.2441201]
["bitfinex-derivatives","BTCF0:USTF0",1760197616076,0.83496617,111940.0,111930.0,0.2441201]
["bitfinex-derivatives","BTCF0:USTF0",1760197616276,0.83496617,111940.0,111930.0,0.2461201]
["bitfinex-derivatives","BTCF0:USTF0",1760197618074,0.45231617,111940.0,111930.0,0.2461201]
["bitfinex-derivatives","BTCF0:USTF0",1760197618275,0.45231617,111940.0,111930.0,0.6069201]
["bitfinex-derivatives","BTCF0:USTF0",1760197618476,0.44858907,111940.0,111930.0,0.6069201]
["bitfinex-derivatives","BTCF0:USTF0",1760197619072,0.44858907,111940.0,111930.0,1.0069201]
["bitfinex-derivatives","BTCF0:USTF0",1760197619276,0.88467435,111960.0,111950.0,0.1241047]
["bitfinex-derivatives","BTCF0:USTF0",1760197619277,0.43578246,111960.0,111950.0,0.1241047]
["bitfinex-derivatives","BTCF0:USTF0",1760197619478,0.88813264,111960.0,111950.0,0.2541047]
["bitfinex-derivatives","BTCF0:USTF0",1760197620478,0.88813264,111960.0,111950.0,0.2551047]
["bitfinex-derivatives","BTCF0:USTF0",1760197620981,0.88813264,111960.0,111950.0,0.2561047]
["bitfinex-derivatives","BTCF0:USTF0",1760197621182,0.43589075,111960.0,111950.0,0.2561047]
["bitfinex-derivatives","BTCF0:USTF0",1760197621479,0.88813264,111960.0,111950.0,0.2561047]
["bitfinex-derivatives","BTCF0:USTF0",1760197622880,1.34037453,111960.0,111950.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1760197623082,1.34037453,111960.0,111950.0,0.2561047]
["bitfinex-derivatives","BTCF0:USTF0",1760197625480,0.83771461,111960.0,111950.0,0.2561047]
["bitfinex-derivatives","BTCF0:USTF0",1760197625880,1.72877517,111960.0,111950.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760197627485,1.72877517,111960.0,111950.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1760197628386,1.32695131,111960.0,111950.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1760197628888,1.72877517,111960.0,111950.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1760197630983,1.72877517,111960.0,111950.0,0.2561047]
["bitfinex-derivatives","BTCF0:USTF0",1760197631184,1.72877517,111960.0,111950.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760197634696,1.72877517,111960.0,111950.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1760197635192,1.72877517,111960.0,111950.0,0.2553247]
["bitfinex-derivatives","BTCF0:USTF0",1760197635692,0.83771461,111960.0,111950.0,0.2553247]
["bitfinex-derivatives","BTCF0:USTF0",1760197636398,0.92695131,111960.0,111950.0,0.2553247]
["bitfinex-derivatives","BTCF0:USTF0",1760197637597,0.43589075,111960.0,111950.0,0.2553247]
["bitfinex-derivatives","BTCF0:USTF0",1760197637792,0.07174075,111960.0,111950.0,0.6553247]
["bitfinex-derivatives","BTCF0:USTF0",1760197643003,0.07509075,111960.0,111950.0,0.6553247]
["bitfinex-derivatives","BTCF0:USTF0",1760197643195,0.47691461,111960.0,111950.0,0.6553247]
["bitfinex-derivatives","BTCF0:USTF0",1760197644599,0.07174075,111960.0,111950.0,1.0161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197649607,0.47691461,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197650805,0.47356461,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197651005,0.07174075,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197654111,0.07174075,111960.0,111950.0,1.0161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197660712,0.07174075,111960.0,111950.0,0.6553247]
["bitfinex-derivatives","BTCF0:USTF0",1760197660914,0.07174075,111960.0,111950.0,1.0161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197661114,0.07509075,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197661516,0.47691461,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197661813,0.07509075,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197662215,0.07174075,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197663616,0.07509075,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197664119,0.07174075,111960.0,111950.0,0.6161247]
["bitfinex-derivatives","BTCF0:USTF0",1760197665313,0.07174075,111960.0,111950.0,1.49799783]
["bitfinex-derivatives","BTCF0:USTF0",1760197665516,0.38235,111990.0,111980.0,0.124821]
["bitfinex-derivatives","BTCF0:USTF0",1760197665715,0.38235,111990.0,111980.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1760197666012,0.78417386,111990.0,111980.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1760197666219,0.7608,111990.0,111980.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1760197666415,0.7609155,111990.0,111980.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1760197666614,0.4011155,111990.0,111980.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1760197666814,0.47362796,111990.0,111980.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1760197667013,0.07362796,111990.0,111980.0,0.244821]
["bitfinex-derivatives","BTCF0:USTF0",1760197667212,0.0011155,111990.0,111980.0,0.605621]
["bitfinex-derivatives","BTCF0:USTF0",1760197667918,0.0011155,111990.0,111980.0,0.70923134]
["bitfinex-derivatives","BTCF0:USTF0",1760197668418,0.0011155,111990.0,111980.0,0.62918207]
["bitfinex-derivatives","BTCF0:USTF0",1760197669118,0.0001155,111990.0,111980.0,0.62918207]
["bitfinex-derivatives","BTCF0:USTF0",1760197669416,0.0216655,111990.0,111980.0,0.63018207]
["bitfinex-derivatives","BTCF0:USTF0",1760197669615,0.0216655,111990.0,111980.0,0.63118207]
["bitfinex-derivatives","BTCF0:USTF0",1760197670018,0.0216655,111990.0,111980.0,0.63018207]
["bitfinex-derivatives","BTCF0:USTF0",1760197670216,0.0216655,111990.0,111980.0,0.63118207]
["bitfinex-derivatives","BTCF0:USTF0",1760197674524,0.0001155,111990.0,111980.0,0.63118207]
["bitfinex-derivatives","BTCF0:USTF0",1760197674825,0.0216655,111990.0,111980.0,0.63118207]
["bitfinex-derivatives","BTCF0:USTF0",1760197677132,0.0001155,111990.0,111980.0,0.63118207]
["bitfinex-derivatives","BTCF0:USTF0",1760197680133,0.07128578,112000.0,111990.0,0.124813]
["bitfinex-derivatives","BTCF0:USTF0",1760197680432,0.78417386,112020.0,112010.0,0.1247971]
["bitfinex-derivatives","BTCF0:USTF0",1760197680732,0.78417386,112020.0,112010.0,0.2447971]
["bitfinex-derivatives","BTCF0:USTF0",1760197680920,0.85635298,112020.0,112010.0,0.2447971]
["bitfinex-derivatives","BTCF0:USTF0",1760197681126,0.85645555,112020.0,112010.0,0.2447971]
["bitfinex-derivatives","BTCF0:USTF0",1760197681327,1.35800455,112020.0,112010.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1760197682331,1.35800455,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197682531,1.35800455,112020.0,112010.0,0.14277]
["bitfinex-derivatives","BTCF0:USTF0",1760197683132,1.35800455,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197683838,2.06745295,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197685438,2.56890543,112020.0,112010.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1760197687844,2.56890543,112020.0,112010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197688239,2.56890543,112020.0,112010.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1760197691439,2.59296855,112020.0,112010.0,0.209197]
["bitfinex-derivatives","BTCF0:USTF0",1760197691645,2.59296855,112020.0,112010.0,0.231967]
["bitfinex-derivatives","BTCF0:USTF0",1760197693339,2.58060855,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197693542,2.55654543,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197694251,2.55654543,112020.0,112010.0,0.231967]
["bitfinex-derivatives","BTCF0:USTF0",1760197695249,2.58065969,112020.0,112010.0,0.231967]
["bitfinex-derivatives","BTCF0:USTF0",1760197696246,2.55654543,112020.0,112010.0,0.231967]
["bitfinex-derivatives","BTCF0:USTF0",1760197696447,2.58066832,112020.0,112010.0,0.231967]
["bitfinex-derivatives","BTCF0:USTF0",1760197696747,2.18066832,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197698849,2.15654543,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197699050,1.38203386,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197699250,1.35790803,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197700450,1.44709683,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197702459,0.90626986,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197703157,0.45463169,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197703356,0.90626986,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197704851,0.45463169,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197705056,0.90626986,112020.0,112010.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1760197711365,0.90626986,112020.0,112010.0,0.246687]
["bitfinex-derivatives","BTCF0:USTF0",1760197712468,0.90626986,112020.0,112010.0,0.247687]
["bitfinex-derivatives","BTCF0:USTF0",1760197712469,0.54546986,112020.0,112010.0,0.247687]
["bitfinex-derivatives","BTCF0:USTF0",1760197713269,0.09383169,112020.0,112010.0,0.247687]
["bitfinex-derivatives","BTCF0:USTF0",1760197713466,0.54546986,112020.0,112010.0,0.247687]
["bitfinex-derivatives","BTCF0:USTF0",1760197715170,0.90626986,112020.0,112010.0,0.247687]
["bitfinex-derivatives","BTCF0:USTF0",1760197715966,1.35790803,112020.0,112010.0,0.247687]
["bitfinex-derivatives","BTCF0:USTF0",1760197718171,0.90626986,112020.0,112010.0,0.247687]
["bitfinex-derivatives","BTCF0:USTF0",1760197725978,0.81243817,112040.0,112030.0,0.0891809]
["bitfinex-derivatives","BTCF0:USTF0",1760197726179,0.81243817,112040.0,112030.0,0.2446909]
["bitfinex-derivatives","BTCF0:USTF0",1760197726180,0.47294817,112040.0,112030.0,0.2446909]
["bitfinex-derivatives","BTCF0:USTF0",1760197726478,0.5426105,112040.0,112030.0,0.2446909]
["bitfinex-derivatives","BTCF0:USTF0",1760197727078,0.06966233,112040.0,112030.0,0.6446909]
["bitfinex-derivatives","BTCF0:USTF0",1760197727470,0.45163817,112040.0,112030.0,0.6446909]
["bitfinex-derivatives","BTCF0:USTF0",1760197727676,0.47294817,112050.0,112040.0,0.1246829]
["bitfinex-derivatives","BTCF0:USTF0",1760197727872,0.47294817,112050.0,112040.0,0.2546829]
["bitfinex-derivatives","BTCF0:USTF0",1760197729476,0.47294817,112050.0,112040.0,0.2556829]
["bitfinex-derivatives","BTCF0:USTF0",1760197729671,0.47294817,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197730482,0.54539327,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197731281,0.0937551,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197731581,0.54539327,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197732385,1.35783144,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197735384,0.4545551,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197735585,1.35783144,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197736390,0.90619327,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197738890,1.35783144,112050.0,112040.0,0.2566829]
["bitfinex-derivatives","BTCF0:USTF0",1760197739891,1.45935634,112050.0,112040.0,0.2432529]
["bitfinex-derivatives","BTCF0:USTF0",1760197740086,1.85935634,112050.0,112040.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760197741994,2.31099451,112050.0,112040.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760197742199,0.02131,112030.0,112020.0,0.124694]
["bitfinex-derivatives","BTCF0:USTF0",1760197742391,0.83374817,112030.0,112020.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1760197743190,0.38211,112030.0,112020.0,0.234694]
["bitfinex-derivatives","BTCF0:USTF0",1760197743399,0.83374817,112030.0,112020.0,0.235694]
["bitfinex-derivatives","BTCF0:USTF0",1760197744993,0.83374817,112030.0,112020.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1760197746807,1.38692714,112030.0,112020.0,0.2366988]
["bitfinex-derivatives","BTCF0:USTF0",1760197747006,0.93528897,112030.0,112020.0,0.2366988]
["bitfinex-derivatives","BTCF0:USTF0",1760197747207,0.92292897,112030.0,112020.0,0.2366988]
["bitfinex-derivatives","BTCF0:USTF0",1760197747405,0.38211,112030.0,112020.0,0.2366988]
["bitfinex-derivatives","BTCF0:USTF0",1760197747604,0.7834277,112030.0,112020.0,0.2366988]
["bitfinex-derivatives","BTCF0:USTF0",1760197747802,0.8726085,112030.0,112020.0,0.2366988]
["bitfinex-derivatives","BTCF0:USTF0",1760197748106,0.8849685,112030.0,112020.0,0.14751]
["bitfinex-derivatives","BTCF0:USTF0",1760197748309,0.8849685,112030.0,112020.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1760197749002,0.8849685,112030.0,112020.0,0.2232688]
["bitfinex-derivatives","BTCF0:USTF0",1760197749999,0.7957877,112030.0,112020.0,0.2232688]
["bitfinex-derivatives","BTCF0:USTF0",1760197751616,0.7957877,112030.0,112020.0,0.2360888]
["bitfinex-derivatives","BTCF0:USTF0",1760197751912,0.7834277,112030.0,112020.0,0.2360888]
["bitfinex-derivatives","BTCF0:USTF0",1760197752409,1.2849685,112030.0,112020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760197754713,0.1115988,112020.0,112010.0,0.1104067]
["bitfinex-derivatives","BTCF0:USTF0",1760197754907,0.8737165,112020.0,112010.0,0.1904067]
["bitfinex-derivatives","BTCF0:USTF0",1760197755921,0.8737165,112020.0,112010.0,0.1924067]
["bitfinex-derivatives","BTCF0:USTF0",1760197756213,0.8737165,112020.0,112010.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1760197759210,0.7845277,112020.0,112010.0,0.2072267]
["bitfinex-derivatives","BTCF0:USTF0",1760197759414,0.38321,112040.0,112030.0,0.1232109]
["bitfinex-derivatives","BTCF0:USTF0",1760197759609,0.9237308,112050.0,112030.0,0.2632109]
["bitfinex-derivatives","BTCF0:USTF0",1760197759808,0.5448231,112050.0,112040.0,0.1232029]
["bitfinex-derivatives","BTCF0:USTF0",1760197760010,0.5448231,112050.0,112040.0,0.2532029]
["bitfinex-derivatives","BTCF0:USTF0",1760197760816,0.5448231,112050.0,112040.0,0.22701979]
["bitfinex-derivatives","BTCF0:USTF0",1760197761015,0.9461408,112050.0,112040.0,0.22701979]
["bitfinex-derivatives","BTCF0:USTF0",1760197761209,1.3461408,112050.0,112040.0,0.22701979]
["bitfinex-derivatives","BTCF0:USTF0",1760197761405,1.3461408,112050.0,112040.0,0.31619269]
["bitfinex-derivatives","BTCF0:USTF0",1760197762012,1.3461408,112050.0,112040.0,0.31719269]
["bitfinex-derivatives","BTCF0:USTF0",1760197762306,1.3461408,112050.0,112040.0,0.35122269]
["bitfinex-derivatives","BTCF0:USTF0",1760197763514,0.9461408,112050.0,112040.0,0.35122269]
["bitfinex-derivatives","BTCF0:USTF0",1760197764617,0.9461408,112050.0,112040.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1760197765315,1.3461408,112050.0,112040.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1760197765614,1.3461408,112050.0,112040.0,0.26204979]
["bitfinex-derivatives","BTCF0:USTF0",1760197765615,0.9461408,112050.0,112040.0,0.26204979]
["bitfinex-derivatives","BTCF0:USTF0",1760197766615,0.9461408,112050.0,112040.0,0.35122269]
["bitfinex-derivatives","BTCF0:USTF0",1760197769907,0.9461408,112050.0,112040.0,0.26204979]
["bitfinex-derivatives","BTCF0:USTF0",1760197770111,1.3461408,112050.0,112040.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1760197772320,1.7474585,112050.0,112040.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1760197775020,1.77147158,112050.0,112040.0,0.22801979]
["bitfinex-derivatives","BTCF0:USTF0",1760197775722,0.0891786,112040.0,112030.0,0.0891809]
["bitfinex-derivatives","BTCF0:USTF0",1760197775919,1.274314,112040.0,112030.0,0.1191809]
["bitfinex-derivatives","BTCF0:USTF0",1760197776118,1.274314,112040.0,112030.0,0.22147184]
["bitfinex-derivatives","BTCF0:USTF0",1760197776318,1.274314,112040.0,112030.0,0.13229094]
["bitfinex-derivatives","BTCF0:USTF0",1760197776520,1.674314,112040.0,112030.0,0.13229094]
["bitfinex-derivatives","BTCF0:USTF0",1760197776915,1.674314,112040.0,112030.0,0.13329094]
["bitfinex-derivatives","BTCF0:USTF0",1760197777520,1.674314,112040.0,112030.0,0.13429094]
["bitfinex-derivatives","BTCF0:USTF0",1760197777924,0.1108889,112020.0,112010.0,0.1241468]
["bitfinex-derivatives","BTCF0:USTF0",1760197778116,0.5122066,112020.0,112010.0,0.2441468]
["bitfinex-derivatives","BTCF0:USTF0",1760197779020,0.5122066,112020.0,112010.0,0.2451468]
["bitfinex-derivatives","BTCF0:USTF0",1760197779512,0.5122066,112020.0,112010.0,0.2461468]
["bitfinex-derivatives","BTCF0:USTF0",1760197783523,0.110889,112020.0,112010.0,0.2461468]
["bitfinex-derivatives","BTCF0:USTF0",1760197783724,0.5122067,112020.0,112010.0,0.2461468]
["bitfinex-derivatives","BTCF0:USTF0",1760197786822,0.0217,112020.0,112010.0,0.2461468]
["bitfinex-derivatives","BTCF0:USTF0",1760197787022,0.4230177,112020.0,112010.0,0.2461468]
["bitfinex-derivatives","BTCF0:USTF0",1760197789124,0.0217,112020.0,112010.0,0.6461468]
["bitfinex-derivatives","BTCF0:USTF0",1760197789423,0.38411,112030.0,112020.0,0.123419]
["bitfinex-derivatives","BTCF0:USTF0",1760197789628,0.7854277,112030.0,112020.0,0.233419]
["bitfinex-derivatives","BTCF0:USTF0",1760197790632,0.7854277,112030.0,112020.0,0.234419]
["bitfinex-derivatives","BTCF0:USTF0",1760197791528,0.8746087,112030.0,112020.0,0.234419]
["bitfinex-derivatives","BTCF0:USTF0",1760197791727,0.8746087,112030.0,112020.0,0.200189]
["bitfinex-derivatives","BTCF0:USTF0",1760197792129,0.8746087,112030.0,112020.0,0.222709]
["bitfinex-derivatives","BTCF0:USTF0",1760197793130,0.8746087,112030.0,112020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760197794835,1.2746087,112030.0,112020.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760197796036,0.5138246,112010.0,112000.0,0.1237735]
["bitfinex-derivatives","BTCF0:USTF0",1760197796335,0.5138246,112010.0,112000.0,0.2437735]
["bitfinex-derivatives","BTCF0:USTF0",1760197797534,0.8746246,112010.0,112000.0,0.2457735]
["bitfinex-derivatives","BTCF0:USTF0",1760197798337,0.8746246,112010.0,112000.0,0.2467735]
["bitfinex-derivatives","BTCF0:USTF0",1760197798940,0.94645342,112010.0,112000.0,0.2467735]
["bitfinex-derivatives","BTCF0:USTF0",1760197800136,0.90745342,112010.0,112000.0,0.2467735]
["bitfinex-derivatives","BTCF0:USTF0",1760197800940,0.90745342,112010.0,112000.0,0.2447735]
["bitfinex-derivatives","BTCF0:USTF0",1760197801140,0.90745342,112010.0,112000.0,0.2457735]
["bitfinex-derivatives","BTCF0:USTF0",1760197801539,0.90745342,112010.0,112000.0,0.2447735]
["bitfinex-derivatives","BTCF0:USTF0",1760197801744,0.90745342,112010.0,112000.0,0.2457735]
["bitfinex-derivatives","BTCF0:USTF0",1760197801945,0.90745342,112010.0,112000.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1760197803346,0.90745342,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197803742,0.50613572,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197804040,0.90745342,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197805447,0.90745342,112010.0,112000.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1760197806848,0.85725652,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197807638,0.49645652,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197807842,0.49645652,112010.0,112000.0,0.6065748]
["bitfinex-derivatives","BTCF0:USTF0",1760197808949,0.49645652,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197809451,0.63593439,112010.0,112000.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1760197809851,0.63593439,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197810244,0.54673759,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197812753,0.63593439,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197815656,0.54673759,112010.0,112000.0,0.2457748]
["bitfinex-derivatives","BTCF0:USTF0",1760197816456,0.09513882,112010.0,112000.0,1.0065748]
["bitfinex-derivatives","BTCF0:USTF0",1760197816655,0.54673759,112010.0,112000.0,1.0065748]
["bitfinex-derivatives","BTCF0:USTF0",1760197817654,0.4499763,112040.0,112030.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760197817952,0.83649145,112040.0,112030.0,0.244141]
["bitfinex-derivatives","BTCF0:USTF0",1760197818152,0.4332451,112050.0,112040.0,0.1241331]
["bitfinex-derivatives","BTCF0:USTF0",1760197818351,0.88484387,112050.0,112040.0,0.2441331]
["bitfinex-derivatives","BTCF0:USTF0",1760197818554,0.4332451,112050.0,112040.0,0.2441331]
["bitfinex-derivatives","BTCF0:USTF0",1760197818751,0.52404387,112050.0,112040.0,0.6441331]
["bitfinex-derivatives","BTCF0:USTF0",1760197818951,0.0724451,112050.0,112040.0,1.45653187]
["bitfinex-derivatives","BTCF0:USTF0",1760197819149,0.45159877,112060.0,112040.0,1.45653187]
["bitfinex-derivatives","BTCF0:USTF0",1760197819349,0.45159877,112060.0,112050.0,0.1241253]
["bitfinex-derivatives","BTCF0:USTF0",1760197819556,0.45159877,112060.0,112050.0,0.2441253]
["bitfinex-derivatives","BTCF0:USTF0",1760197819758,0.52277506,112060.0,112050.0,0.2441253]
["bitfinex-derivatives","BTCF0:USTF0",1760197820655,0.52277506,112060.0,112050.0,0.6441253]
["bitfinex-derivatives","BTCF0:USTF0",1760197820859,0.07217629,112060.0,112050.0,0.6441253]
["bitfinex-derivatives","BTCF0:USTF0",1760197821054,0.52377506,112060.0,112050.0,0.66250077]
["bitfinex-derivatives","BTCF0:USTF0",1760197821461,0.52477506,112060.0,112050.0,0.66250077]
["bitfinex-derivatives","BTCF0:USTF0",1760197823257,0.52477506,112060.0,112050.0,0.26250077]
["bitfinex-derivatives","BTCF0:USTF0",1760197823450,1.42633123,112060.0,112050.0,0.17333547]
["bitfinex-derivatives","BTCF0:USTF0",1760197823655,1.42633123,112060.0,112050.0,0.26250077]
["bitfinex-derivatives","BTCF0:USTF0",1760197823960,1.42633123,112060.0,112050.0,0.13837547]
["bitfinex-derivatives","BTCF0:USTF0",1760197823961,1.82633123,112060.0,112050.0,0.13837547]
["bitfinex-derivatives","BTCF0:USTF0",1760197826862,0.92313369,112060.0,112050.0,0.13837547]
["bitfinex-derivatives","BTCF0:USTF0",1760197827063,1.82633123,112060.0,112050.0,0.13837547]
["bitfinex-derivatives","BTCF0:USTF0",1760197829565,1.82633123,112060.0,112050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197832765,0.0891731,112040.0,112030.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760197832970,0.0891811,112030.0,112020.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760197833167,0.99237864,112030.0,112020.0,0.242909]
["bitfinex-derivatives","BTCF0:USTF0",1760197833367,0.54077987,112030.0,112020.0,0.26110407]
["bitfinex-derivatives","BTCF0:USTF0",1760197834070,0.54077987,112030.0,112020.0,0.28234407]
["bitfinex-derivatives","BTCF0:USTF0",1760197834272,0.0891811,112030.0,112020.0,0.28234407]
["bitfinex-derivatives","BTCF0:USTF0",1760197834466,0.54077987,112030.0,112020.0,0.28234407]
["bitfinex-derivatives","BTCF0:USTF0",1760197834970,0.54077987,112030.0,112020.0,0.28334407]
["bitfinex-derivatives","BTCF0:USTF0",1760197835568,0.54077987,112030.0,112020.0,0.28234407]
["bitfinex-derivatives","BTCF0:USTF0",1760197836970,0.45159877,112030.0,112020.0,0.28234407]
["bitfinex-derivatives","BTCF0:USTF0",1760197837274,0.4499742,112040.0,112030.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760197837472,0.4499742,112040.0,112030.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1760197838374,0.90157297,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197842180,0.4499742,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197842480,0.90157297,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197845286,0.90157297,112040.0,112030.0,0.2291809]
["bitfinex-derivatives","BTCF0:USTF0",1760197845487,0.90157297,112040.0,112030.0,0.2420909]
["bitfinex-derivatives","BTCF0:USTF0",1760197846083,0.90157297,112040.0,112030.0,0.2652309]
["bitfinex-derivatives","BTCF0:USTF0",1760197848090,0.90157297,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197850287,0.92549542,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197851385,0.90157297,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197853391,1.35317174,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197854788,0.90157297,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197856188,0.92558283,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197857991,0.90157297,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197858188,0.92558492,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197864497,0.92558492,112040.0,112030.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1760197865596,0.92558492,112040.0,112030.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1760197865797,0.92558492,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197867400,0.92658492,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197869303,0.92758492,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197869599,1.27866649,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197872404,1.67866649,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197873001,1.27866649,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197873392,0.87732632,112040.0,112030.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760197873598,0.85331437,112040.0,112030.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1760197875405,0.85331437,112040.0,112030.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1760197875606,1.25465454,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197875905,1.27869301,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197879907,1.67869301,112040.0,112030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760197881804,0.089197,112010.0,112000.0,0.4637246]
["bitfinex-derivatives","BTCF0:USTF0",1760197882010,0.49053717,112010.0,112000.0,0.4954046]
["bitfinex-derivatives","BTCF0:USTF0",1760197883109,0.49053717,112010.0,112000.0,0.51276097]
["bitfinex-derivatives","BTCF0:USTF0",1760197884012,0.49053717,112010.0,112000.0,0.46275637]
["bitfinex-derivatives","BTCF0:USTF0",1760197884508,0.56201637,112010.0,112000.0,0.46275637]
["bitfinex-derivatives","BTCF0:USTF0",1760197884811,0.92281637,112010.0,112000.0,0.04107637]
["bitfinex-derivatives","BTCF0:USTF0",1760197885008,0.92281637,112010.0,112000.0,0.02735637]
["bitfinex-derivatives","BTCF0:USTF0",1760197885009,1.32415654,112010.0,112000.0,0.02735637]
["bitfinex-derivatives","BTCF0:USTF0",1760197885306,0.92281637,112010.0,112000.0,0.02735637]
["bitfinex-derivatives","BTCF0:USTF0",1760197885613,1.32415654,112010.0,112000.0,0.02735637]
["bitfinex-derivatives","BTCF0:USTF0",1760197886310,1.72415654,112010.0,112000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760197888411,0.0892051,112000.0,111990.0,0.01613939]
["bitfinex-derivatives","BTCF0:USTF0",1760197888607,1.25268544,112000.0,111990.0,0.14613939]
["bitfinex-derivatives","BTCF0:USTF0",1760197888806,1.25268544,112000.0,111990.0,0.13006822]
["bitfinex-derivatives","BTCF0:USTF0",1760197889503,1.25268544,112000.0,111990.0,0.13106822]
["bitfinex-derivatives","BTCF0:USTF0",1760197889708,1.25268544,112000.0,111990.0,0.13206822]
["bitfinex-derivatives","BTCF0:USTF0",1760197891516,1.25268544,112000.0,111990.0,0.14864098]
["bitfinex-derivatives","BTCF0:USTF0",1760197891717,1.25268544,112000.0,111990.0,0.13206822]
["bitfinex-derivatives","BTCF0:USTF0",1760197892917,1.25268544,112000.0,111990.0,0.14815899]
["bitfinex-derivatives","BTCF0:USTF0",1760197895518,1.96861164,112000.0,111990.0,0.14815899]
["bitfinex-derivatives","BTCF0:USTF0",1760197899020,1.96861164,112000.0,111990.0,0.13206822]
["bitfinex-derivatives","BTCF0:USTF0",1760197900921,1.99271191,112000.0,111990.0,0.13206822]
["bitfinex-derivatives","BTCF0:USTF0",1760197903727,1.96861164,112000.0,111990.0,0.13206822]
["bitfinex-derivatives","BTCF0:USTF0",1760197905327,1.1659313,112000.0,111990.0,0.13206822]
["bitfinex-derivatives","BTCF0:USTF0",1760197905527,1.96861164,112000.0,111990.0,0.13206822]
["bitfinex-derivatives","BTCF0:USTF0",1760197908227,1.99273154,112000.0,111990.0,0.13206822]
["bitfinex-derivatives","BTCF0:USTF0",1760197912234,1.99281791,112000.0,111990.0,0.09706822]
["bitfinex-derivatives","BTCF0:USTF0",1760197912827,0.0892291,111970.0,111960.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760197913038,0.85136927,111970.0,111960.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1760197914637,0.85136927,111970.0,111960.0,0.16828226]
["bitfinex-derivatives","BTCF0:USTF0",1760197914839,0.87530063,111970.0,111960.0,0.16828226]
["bitfinex-derivatives","BTCF0:USTF0",1760197917134,0.94829713,111970.0,111960.0,0.16828226]
["bitfinex-derivatives","BTCF0:USTF0",1760197917339,1.3496373,111970.0,111960.0,0.15473226]
["bitfinex-derivatives","BTCF0:USTF0",1760197919241,0.94829713,111970.0,111960.0,0.15473226]
["bitfinex-derivatives","BTCF0:USTF0",1760197925247,0.089245,111950.0,111940.0,0.01364959]
["bitfinex-derivatives","BTCF0:USTF0",1760197925449,0.85138517,111950.0,111940.0,0.13861287]
["bitfinex-derivatives","BTCF0:USTF0",1760197925844,1.21218517,111950.0,111940.0,0.13861287]
["bitfinex-derivatives","BTCF0:USTF0",1760197926642,1.21218517,111950.0,111940.0,0.13961287]
["bitfinex-derivatives","BTCF0:USTF0",1760197928447,1.21218517,111950.0,111940.0,0.12606287]
["bitfinex-derivatives","BTCF0:USTF0",1760197929344,1.21225481,111950.0,111940.0,0.11109959]
["bitfinex-derivatives","BTCF0:USTF0",1760197930749,1.21225481,111950.0,111920.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760197930750,0.0892607,111930.0,111920.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760197930945,0.0892607,111930.0,111920.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1760197930946,0.85140087,111930.0,111920.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1760197931548,1.354743,111930.0,111920.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1760197931753,1.354743,111930.0,111920.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1760197933148,1.354743,111930.0,111920.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1760197933549,1.354743,111930.0,111920.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1760197935749,1.354743,111930.0,111920.0,0.09851991]
["bitfinex-derivatives","BTCF0:USTF0",1760197936051,1.42509505,111930.0,111920.0,0.09851991]
["bitfinex-derivatives","BTCF0:USTF0",1760197937954,1.42509505,111930.0,111920.0,0.08561991]
["bitfinex-derivatives","BTCF0:USTF0",1760197938150,1.78589505,111930.0,111920.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1760197938954,1.78589505,111930.0,111920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760197939153,2.66209689,111930.0,111920.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760197939353,0.0892684,111920.0,111910.0,0.01487304]
["bitfinex-derivatives","BTCF0:USTF0",1760197939653,1.3547507,111920.0,111910.0,0.13487304]
["bitfinex-derivatives","BTCF0:USTF0",1760197940053,1.3547507,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197940252,1.3547507,111920.0,111910.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1760197940452,0.92625639,111920.0,111910.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1760197941152,1.64269463,111920.0,111910.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1760197941554,1.19035348,111920.0,111910.0,0.13269]
["bitfinex-derivatives","BTCF0:USTF0",1760197941753,1.64269463,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197942156,1.64269463,111920.0,111910.0,0.13512644]
["bitfinex-derivatives","BTCF0:USTF0",1760197942456,2.09503578,111920.0,111910.0,0.13512644]
["bitfinex-derivatives","BTCF0:USTF0",1760197943156,1.37859754,111920.0,111910.0,0.13512644]
["bitfinex-derivatives","BTCF0:USTF0",1760197945358,2.09524971,111920.0,111910.0,0.13512644]
["bitfinex-derivatives","BTCF0:USTF0",1760197946360,0.92625639,111920.0,111910.0,0.66030314]
["bitfinex-derivatives","BTCF0:USTF0",1760197946555,0.92625639,111920.0,111910.0,0.57102644]
["bitfinex-derivatives","BTCF0:USTF0",1760197948263,0.90240955,111920.0,111910.0,0.54781644]
["bitfinex-derivatives","BTCF0:USTF0",1760197948466,0.90240955,111920.0,111910.0,0.57102644]
["bitfinex-derivatives","BTCF0:USTF0",1760197949061,0.90240955,111920.0,111910.0,0.54781644]
["bitfinex-derivatives","BTCF0:USTF0",1760197949260,0.90240955,111920.0,111910.0,0.57102644]
["bitfinex-derivatives","BTCF0:USTF0",1760197952266,0.92642531,111920.0,111910.0,0.57102644]
["bitfinex-derivatives","BTCF0:USTF0",1760197952467,0.92642531,111920.0,111910.0,0.54781644]
["bitfinex-derivatives","BTCF0:USTF0",1760197956774,1.37876646,111920.0,111910.0,0.13512644]
["bitfinex-derivatives","BTCF0:USTF0",1760197958574,1.73956646,111920.0,111910.0,0.13512644]
["bitfinex-derivatives","BTCF0:USTF0",1760197958874,1.73956646,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197961577,1.73960128,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760197966577,1.73960128,111920.0,111910.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1760197967578,1.28726013,111920.0,111910.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1760197967776,1.73960128,111920.0,111910.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1760197969384,1.28726013,111920.0,111910.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1760197970081,1.28726013,111920.0,111910.0,0.55509]
["bitfinex-derivatives","BTCF0:USTF0",1760197970383,1.28726013,111920.0,111910.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1760197970884,0.83491898,111920.0,111910.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1760197971181,1.28726013,111920.0,111910.0,0.15509]
["bitfinex-derivatives","BTCF0:USTF0",1760197972286,1.28726013,111920.0,111910.0,0.55509]
["bitfinex-derivatives","BTCF0:USTF0",1760197974482,0.02405058,111920.0,111910.0,0.6443666]
["bitfinex-derivatives","BTCF0:USTF0",1760197974682,0.47639173,111920.0,111910.0,0.6443666]
["bitfinex-derivatives","BTCF0:USTF0",1760197974888,0.9727601,111930.0,111910.0,0.6443666]
["bitfinex-derivatives","BTCF0:USTF0",1760197975082,0.99681732,111930.0,111920.0,0.1243587]
["bitfinex-derivatives","BTCF0:USTF0",1760197975288,1.44915847,111930.0,111920.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1760197976089,1.42510125,111930.0,111920.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1760197976490,1.42610125,111930.0,111920.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1760197976696,0.8844932,111930.0,111920.0,0.6543587]
["bitfinex-derivatives","BTCF0:USTF0",1760197977888,0.9737539,111930.0,111920.0,0.6543587]
["bitfinex-derivatives","BTCF0:USTF0",1760197978090,1.42609505,111930.0,111920.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1760197978791,1.42509505,111930.0,111920.0,0.56509]
["bitfinex-derivatives","BTCF0:USTF0",1760197978986,1.42509505,111930.0,111920.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1760197982188,1.42509505,111930.0,111920.0,0.2543586]
["bitfinex-derivatives","BTCF0:USTF0",1760197982492,1.42509505,111930.0,111920.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1760197983392,1.42509505,111930.0,111920.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1760197985295,2.2774362,111930.0,111920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197985496,1.82509505,111930.0,111920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197986692,1.8491135,111930.0,111920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760197987301,1.8491135,111930.0,111900.0,0.02689002]
["bitfinex-derivatives","BTCF0:USTF0",1760197987302,0.0892766,111910.0,111900.0,0.02689002]
["bitfinex-derivatives","BTCF0:USTF0",1760197987498,1.7155589,111910.0,111900.0,0.02689002]
["bitfinex-derivatives","BTCF0:USTF0",1760197987802,1.7155589,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760197989405,1.7155589,111910.0,111900.0,0.17891002]
["bitfinex-derivatives","BTCF0:USTF0",1760197989902,1.7155589,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760197992602,1.7155589,111910.0,111900.0,0.17891002]
["bitfinex-derivatives","BTCF0:USTF0",1760197993103,1.26321775,111910.0,111900.0,0.17891002]
["bitfinex-derivatives","BTCF0:USTF0",1760197993603,1.2130446,111910.0,111900.0,0.17891002]
["bitfinex-derivatives","BTCF0:USTF0",1760197994202,0.8522446,111910.0,111900.0,0.17891002]
["bitfinex-derivatives","BTCF0:USTF0",1760197995899,0.4500766,111910.0,111900.0,0.17891002]
["bitfinex-derivatives","BTCF0:USTF0",1760197996094,0.8522446,111910.0,111900.0,0.17891002]
["bitfinex-derivatives","BTCF0:USTF0",1760197999100,0.8522446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760197999302,0.8522446,111910.0,111900.0,0.17959002]
["bitfinex-derivatives","BTCF0:USTF0",1760198002807,0.8522446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760198004012,0.8522446,111910.0,111900.0,0.17959002]
["bitfinex-derivatives","BTCF0:USTF0",1760198006012,0.8522446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760198010624,0.8522446,111910.0,111900.0,0.17959002]
["bitfinex-derivatives","BTCF0:USTF0",1760198011323,0.8522446,111910.0,111900.0,0.26887442]
["bitfinex-derivatives","BTCF0:USTF0",1760198011713,0.8522446,111910.0,111900.0,0.17959002]
["bitfinex-derivatives","BTCF0:USTF0",1760198012115,0.8522446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760198015027,1.2130446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760198015527,1.2130446,111910.0,111900.0,0.17959002]
["bitfinex-derivatives","BTCF0:USTF0",1760198016324,0.8108766,111910.0,111900.0,0.17959002]
["bitfinex-derivatives","BTCF0:USTF0",1760198016524,1.2130446,111910.0,111900.0,0.17959002]
["bitfinex-derivatives","BTCF0:USTF0",1760198024926,1.2130446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760198025226,1.2130446,111910.0,111900.0,0.17803002]
["bitfinex-derivatives","BTCF0:USTF0",1760198029530,1.2130446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760198030928,1.2130446,111910.0,111900.0,0.17803002]
["bitfinex-derivatives","BTCF0:USTF0",1760198031130,1.2130446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760198034046,1.2130446,111910.0,111900.0,0.17803002]
["bitfinex-derivatives","BTCF0:USTF0",1760198034335,1.2130446,111910.0,111900.0,0.15689002]
["bitfinex-derivatives","BTCF0:USTF0",1760198035327,0.0893003,111880.0,111870.0,0.09311927]
["bitfinex-derivatives","BTCF0:USTF0",1760198035528,0.0893083,111870.0,111860.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760198035726,0.0893163,111860.0,111850.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760198035931,0.0893163,111860.0,111850.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760198035932,0.8522843,111860.0,111850.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760198036334,0.85238166,111860.0,111850.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760198036837,0.85138166,111860.0,111850.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760198037034,0.92437151,111860.0,111850.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760198038035,0.0893243,111850.0,111840.0,0.02542561]
["bitfinex-derivatives","BTCF0:USTF0",1760198038334,0.0893403,111830.0,111820.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760198038637,1.123768,111830.0,111820.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760198039238,1.2131088,111830.0,111810.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760198039432,2.262968,111820.0,111810.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1760198040230,2.262968,111820.0,111810.0,0.11677875]
["bitfinex-derivatives","BTCF0:USTF0",1760198040435,1.902168,111820.0,111810.0,0.60613555]
["bitfinex-derivatives","BTCF0:USTF0",1760198041444,1.5,111820.0,111810.0,0.60613555]
["bitfinex-derivatives","BTCF0:USTF0",1760198041941,1.5,111820.0,111810.0,0.96693555]
["bitfinex-derivatives","BTCF0:USTF0",1760198045139,0.402168,111830.0,111810.0,0.96693555]
["bitfinex-derivatives","BTCF0:USTF0",1760198045140,0.3608,111850.0,111840.0,0.1234228]
["bitfinex-derivatives","BTCF0:USTF0",1760198045441,0.402168,111850.0,111840.0,0.2434228]
["bitfinex-derivatives","BTCF0:USTF0",1760198046036,0.43388721,111860.0,111850.0,0.1234148]
["bitfinex-derivatives","BTCF0:USTF0",1760198046243,0.83605521,111860.0,111850.0,0.2634148]
["bitfinex-derivatives","BTCF0:USTF0",1760198047446,0.47525521,111860.0,111850.0,0.6634148]
["bitfinex-derivatives","BTCF0:USTF0",1760198047643,0.47525521,111860.0,111850.0,1.0242148]
["bitfinex-derivatives","BTCF0:USTF0",1760198047644,9.736e-05,111860.0,111850.0,1.0242148]
["bitfinex-derivatives","BTCF0:USTF0",1760198048543,0.40207064,111880.0,111870.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1760198048748,0.40207064,111880.0,111870.0,0.2533989]
["bitfinex-derivatives","BTCF0:USTF0",1760198049446,0.40218512,111880.0,111870.0,0.2533989]
["bitfinex-derivatives","BTCF0:USTF0",1760198050043,0.00011448,111880.0,111870.0,0.2533989]
["bitfinex-derivatives","BTCF0:USTF0",1760198050238,0.40228248,111880.0,111870.0,0.2533989]
["bitfinex-derivatives","BTCF0:USTF0",1760198050838,0.00011448,111880.0,111870.0,0.2533989]
["bitfinex-derivatives","BTCF0:USTF0",1760198051152,0.40228248,111880.0,111870.0,0.6141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198052548,0.47465193,111880.0,111870.0,0.6141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198055547,0.07248393,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198055854,0.52515397,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198058944,0.07248393,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198059144,0.52515397,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198061243,0.07248393,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198061448,0.52515397,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198063052,0.07248393,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198063242,0.52515397,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198063749,0.07248393,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198063950,0.52515397,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198066759,0.07248393,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198066946,0.52515397,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198067962,0.07248393,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198068559,0.52515397,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198070358,0.07248393,111880.0,111870.0,1.0141989]
["bitfinex-derivatives","BTCF0:USTF0",1760198070555,0.089285,111900.0,111890.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760198070760,0.45267004,111900.0,111890.0,0.254372]
["bitfinex-derivatives","BTCF0:USTF0",1760198071259,0.81347004,111930.0,111920.0,0.124348]
["bitfinex-derivatives","BTCF0:USTF0",1760198071462,0.81347004,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198071764,0.81356216,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198072162,0.45276216,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198072363,9.212e-05,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198072659,0.52247153,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198073061,0.45276216,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198073260,9.212e-05,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198073461,0.45276216,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198074063,0.45376216,111930.0,111920.0,0.244348]
["bitfinex-derivatives","BTCF0:USTF0",1760198074465,0.45376216,111930.0,111920.0,0.25714533]
["bitfinex-derivatives","BTCF0:USTF0",1760198074866,9.212e-05,111930.0,111920.0,0.25714533]
["bitfinex-derivatives","BTCF0:USTF0",1760198075071,0.45276216,111930.0,111920.0,0.25714533]
["bitfinex-derivatives","BTCF0:USTF0",1760198075263,9.212e-05,111930.0,111920.0,0.25714533]
["bitfinex-derivatives","BTCF0:USTF0",1760198075567,9.212e-05,111930.0,111920.0,0.61794533]
["bitfinex-derivatives","BTCF0:USTF0",1760198075869,9.212e-05,111930.0,111920.0,1.07061537]
["bitfinex-derivatives","BTCF0:USTF0",1760198076068,0.4500443,111950.0,111940.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760198076265,0.90270654,111960.0,111950.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760198076570,1.45204948,111960.0,111950.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1760198077170,1.45211349,111960.0,111950.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1760198077363,0.99944345,111960.0,111950.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1760198077568,0.88485244,111960.0,111950.0,0.2543236]
["bitfinex-derivatives","BTCF0:USTF0",1760198077969,0.88585244,111960.0,111950.0,0.2543236]
["bitfinex-derivatives","BTCF0:USTF0",1760198078168,0.4331824,111960.0,111950.0,0.2543236]
["bitfinex-derivatives","BTCF0:USTF0",1760198078467,0.52505244,111960.0,111950.0,0.6151236]
["bitfinex-derivatives","BTCF0:USTF0",1760198078671,0.00106401,111960.0,111950.0,1.46779364]
["bitfinex-derivatives","BTCF0:USTF0",1760198078965,0.00206401,111960.0,111950.0,1.0151236]
["bitfinex-derivatives","BTCF0:USTF0",1760198079171,0.00206401,111960.0,111950.0,1.46779364]
["bitfinex-derivatives","BTCF0:USTF0",1760198080064,0.00206401,111960.0,111950.0,1.0151236]
["bitfinex-derivatives","BTCF0:USTF0",1760198080970,0.45473405,111960.0,111950.0,1.0151236]
["bitfinex-derivatives","BTCF0:USTF0",1760198081471,0.00206401,111960.0,111950.0,0.6151244]
["bitfinex-derivatives","BTCF0:USTF0",1760198087466,0.56202541,111960.0,111950.0,0.6151244]
["bitfinex-derivatives","BTCF0:USTF0",1760198087874,0.56202541,111960.0,111950.0,0.2543244]
["bitfinex-derivatives","BTCF0:USTF0",1760198088070,0.96202541,111960.0,111950.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760198088266,1.32282541,111960.0,111950.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760198089275,1.34806062,111960.0,111950.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760198090172,0.47733612,111960.0,111950.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760198090475,0.92282541,111960.0,111950.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760198090878,0.94806505,111960.0,111950.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760198091365,0.94806505,111960.0,111950.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760198093779,0.94706505,111960.0,111950.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760198093978,0.94806505,111960.0,111950.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760198095278,0.94706505,111960.0,111950.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1760198095576,0.94706505,111960.0,111950.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760198096177,1.34706505,111960.0,111950.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760198096480,0.0892527,111940.0,111930.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760198096680,0.5599772,111940.0,111930.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1760198097178,0.5851417,111940.0,111930.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1760198097375,0.9459417,111940.0,111930.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1760198097773,0.4752172,111940.0,111930.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1760198097978,0.9459417,111940.0,111930.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1760198098273,0.4752172,111940.0,111930.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760198098474,0.9459417,111940.0,111930.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760198098679,0.9469417,111940.0,111930.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760198099581,0.9459417,111940.0,111930.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1760198100182,0.3859645,111940.0,111930.0,0.2348203]
["bitfinex-derivatives","BTCF0:USTF0",1760198100375,0.0251645,111940.0,111930.0,0.2348203]
["bitfinex-derivatives","BTCF0:USTF0",1760198100981,0.0251645,111940.0,111930.0,0.6348203]
["bitfinex-derivatives","BTCF0:USTF0",1760198101183,0.0251645,111940.0,111930.0,0.9956203]
["bitfinex-derivatives","BTCF0:USTF0",1760198101975,0.001,111940.0,111930.0,0.9956203]
["bitfinex-derivatives","BTCF0:USTF0",1760198102375,0.47078851,111960.0,111950.0,0.0892444]
["bitfinex-derivatives","BTCF0:USTF0",1760198102376,0.56002511,111960.0,111950.0,0.0892444]
["bitfinex-derivatives","BTCF0:USTF0",1760198102581,0.58527573,111960.0,111950.0,0.2553144]
["bitfinex-derivatives","BTCF0:USTF0",1760198102984,0.58527573,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198103788,0.58627573,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198104290,0.94707573,111960.0,111950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760198104983,0.94707573,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198105288,0.94807573,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198105488,1.38151827,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198107487,1.38151827,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198107886,0.02731463,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198108190,0.56863435,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198108389,1.02071787,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198108594,1.38151787,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198108990,1.38151787,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198111094,0.47735083,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198111394,1.38151787,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198111894,1.38151787,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198113697,1.38151787,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198114197,0.47939815,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198114391,0.56863435,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198115598,0.47939815,111960.0,111950.0,0.2553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198115804,0.11655093,111960.0,111950.0,0.6553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198116000,0.56863445,111960.0,111950.0,0.6553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198117504,0.11655093,111960.0,111950.0,0.6553142]
["bitfinex-derivatives","BTCF0:USTF0",1760198117696,0.11655093,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198119099,0.51826593,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198119803,0.11655093,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198120004,0.02731463,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198120194,0.42902963,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198120802,0.51826573,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198121002,0.11655073,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198121805,0.11655783,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198122199,0.09130011,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198122602,0.49301511,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198125703,0.09130011,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198126105,0.49301511,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198126609,0.09130011,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198127206,0.00206401,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198127512,0.09130021,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198128310,0.49301521,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198128807,0.00206401,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198129007,0.00206401,111960.0,111950.0,0.6161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198129212,0.09130021,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198130513,0.49301521,111960.0,111950.0,1.0161142]
["bitfinex-derivatives","BTCF0:USTF0",1760198131103,0.49301521,111960.0,111950.0,0.6161143]
["bitfinex-derivatives","BTCF0:USTF0",1760198131307,0.49301521,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198132211,0.49301521,111960.0,111950.0,0.2553143]
["bitfinex-derivatives","BTCF0:USTF0",1760198134213,0.89301521,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198134418,1.25381521,111960.0,111950.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760198137218,1.65553021,111960.0,111950.0,0.14363]
["bitfinex-derivatives","BTCF0:USTF0",1760198137421,0.0892444,111950.0,111940.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760198137718,0.0892444,111950.0,111940.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1760198137719,1.2517594,111950.0,111940.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1760198137915,1.2517594,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760198138919,1.2527594,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760198139717,1.27839038,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760198141319,1.2537594,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760198141724,1.95315616,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760198142319,1.55315616,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760198142925,1.55315616,111950.0,111940.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1760198143623,1.55315616,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760198144224,1.95315616,111950.0,111940.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760198145720,0.0892521,111940.0,111930.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1760198145927,0.8517671,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198148425,0.8527671,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198151029,0.8527671,111940.0,111930.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1760198151628,0.8527671,111940.0,111930.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1760198152130,0.8527671,111940.0,111930.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1760198156931,0.8527671,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198157636,0.8527671,111940.0,111930.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1760198162341,0.8774441,111940.0,111930.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1760198167142,0.8774441,111940.0,111930.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198167643,0.0892608,111930.0,111920.0,0.02591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198167843,0.0892608,111930.0,111920.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198167844,0.8764528,111930.0,111920.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198168047,1.2781678,111930.0,111920.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198168744,0.8764528,111930.0,111920.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198168945,0.94692625,111930.0,111920.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198174146,0.94692625,111930.0,111920.0,0.17696733]
["bitfinex-derivatives","BTCF0:USTF0",1760198174450,0.94692625,111930.0,111920.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198175652,0.94692625,111930.0,111920.0,0.17873733]
["bitfinex-derivatives","BTCF0:USTF0",1760198175846,0.94692625,111930.0,111920.0,0.15591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198177153,0.09515045,111930.0,111920.0,0.66800603]
["bitfinex-derivatives","BTCF0:USTF0",1760198177452,0.52264129,111930.0,111920.0,1.02880603]
["bitfinex-derivatives","BTCF0:USTF0",1760198177648,0.07047345,111930.0,111920.0,1.48097387]
["bitfinex-derivatives","BTCF0:USTF0",1760198177850,0.81296784,111940.0,111930.0,0.1257608]
["bitfinex-derivatives","BTCF0:USTF0",1760198178152,0.83772832,111940.0,111930.0,0.2557608]
["bitfinex-derivatives","BTCF0:USTF0",1760198178348,0.92698122,111940.0,111930.0,0.2557608]
["bitfinex-derivatives","BTCF0:USTF0",1760198178753,0.90222074,111940.0,111930.0,0.2557608]
["bitfinex-derivatives","BTCF0:USTF0",1760198180350,0.90322074,111940.0,111930.0,0.2557608]
["bitfinex-derivatives","BTCF0:USTF0",1760198180749,0.54242074,111940.0,111930.0,0.2557608]
["bitfinex-derivatives","BTCF0:USTF0",1760198180951,0.90322074,111940.0,111930.0,0.2557608]
["bitfinex-derivatives","BTCF0:USTF0",1760198182255,0.90322074,111940.0,111930.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1760198182955,0.90322074,111940.0,111930.0,0.2557609]
["bitfinex-derivatives","BTCF0:USTF0",1760198183855,1.35538858,111940.0,111930.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1760198184060,0.99458858,111940.0,111930.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1760198184349,0.99458858,111940.0,111920.0,0.02591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198184350,0.0892608,111930.0,111920.0,0.02591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198184554,1.35439648,111930.0,111920.0,0.07591733]
["bitfinex-derivatives","BTCF0:USTF0",1760198184954,1.35439648,111930.0,111920.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1760198187057,1.42688354,111930.0,111920.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1760198189864,1.42688354,111930.0,111920.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1760198192465,0.52254786,111930.0,111920.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1760198192666,1.42688354,111930.0,111920.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1760198192869,0.6139158,111930.0,111920.0,0.8522692]
["bitfinex-derivatives","BTCF0:USTF0",1760198193164,0.07248706,111930.0,111920.0,1.39370584]
["bitfinex-derivatives","BTCF0:USTF0",1760198193365,0.90222044,111940.0,111930.0,0.1257606]
["bitfinex-derivatives","BTCF0:USTF0",1760198193567,0.90222044,111940.0,111930.0,0.2657606]
["bitfinex-derivatives","BTCF0:USTF0",1760198193763,0.4500484,111950.0,111930.0,0.2657606]
["bitfinex-derivatives","BTCF0:USTF0",1760198193962,0.4500484,111950.0,111940.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760198194164,0.92706396,111950.0,111940.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1760198195065,0.90221624,111950.0,111940.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760198195261,0.90321624,111950.0,111940.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760198195668,0.90421624,111950.0,111940.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760198196965,1.30421624,111950.0,111940.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760198198670,1.32905728,111950.0,111940.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1760198200466,1.78122512,111950.0,111930.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760198200773,1.35438798,111940.0,111930.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1760198201471,0.90222014,111940.0,111930.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1760198202069,1.35538798,111940.0,111930.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1760198202869,1.75538798,111940.0,111930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760198204171,1.78023376,111940.0,111930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760198204471,0.0892682,111920.0,111910.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760198204668,1.35440388,111920.0,111910.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1760198204870,0.90223604,111920.0,111910.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1760198205872,0.90223604,111920.0,111910.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1760198206175,0.4500682,111920.0,111910.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1760198206362,0.90223604,111920.0,111910.0,0.16533]
["bitfinex-derivatives","BTCF0:USTF0",1760198207368,1.26303604,111920.0,111910.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1760198207771,1.26303604,111920.0,111910.0,0.14891406]
["bitfinex-derivatives","BTCF0:USTF0",1760198207970,1.26303604,111920.0,111910.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1760198208367,1.71520388,111920.0,111910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198208572,1.26303604,111920.0,111910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198208775,1.71520388,111920.0,111910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198209277,1.71520388,111920.0,111910.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760198209877,1.26303604,111920.0,111910.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760198213374,1.71520388,111920.0,111910.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760198213778,1.26303604,111920.0,111910.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760198215281,1.26303604,111920.0,111910.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1760198216680,0.90223604,111920.0,111910.0,0.56542]
["bitfinex-derivatives","BTCF0:USTF0",1760198219480,0.90223604,111920.0,111910.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760198221988,1.26303604,111920.0,111910.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760198224288,2.11520388,111920.0,111910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198226989,0.0892764,111910.0,111900.0,0.01923451]
["bitfinex-derivatives","BTCF0:USTF0",1760198227191,1.35447609,111910.0,111900.0,0.07923451]
["bitfinex-derivatives","BTCF0:USTF0",1760198227783,1.35447609,111910.0,111900.0,0.07315627]
["bitfinex-derivatives","BTCF0:USTF0",1760198227982,1.35447609,111910.0,111900.0,0.06006627]
["bitfinex-derivatives","BTCF0:USTF0",1760198227983,1.75447609,111910.0,111900.0,0.06006627]
["bitfinex-derivatives","BTCF0:USTF0",1760198230295,1.77924025,111910.0,111900.0,0.06006627]
["bitfinex-derivatives","BTCF0:USTF0",1760198231890,0.87490457,111910.0,111900.0,0.06006627]
["bitfinex-derivatives","BTCF0:USTF0",1760198232091,1.77924025,111910.0,111900.0,0.06006627]
["bitfinex-derivatives","BTCF0:USTF0",1760198237499,1.27721901,111910.0,111900.0,0.06006627]
["bitfinex-derivatives","BTCF0:USTF0",1760198238903,0.0892924,111890.0,111880.0,0.01904412]
["bitfinex-derivatives","BTCF0:USTF0",1760198239201,0.85240684,111890.0,111880.0,0.12904412]
["bitfinex-derivatives","BTCF0:USTF0",1760198239996,0.92354839,111890.0,111880.0,0.12904412]
["bitfinex-derivatives","BTCF0:USTF0",1760198241406,0.92354839,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198241703,1.32586283,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198242700,0.92354839,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198243203,0.92354839,111890.0,111880.0,0.12932412]
["bitfinex-derivatives","BTCF0:USTF0",1760198243604,0.92454839,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198244107,1.32686283,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198244904,1.68766283,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198245105,1.68666283,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198245403,1.68766283,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198245806,1.71252429,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198246406,1.71352429,111890.0,111880.0,0.11614412]
["bitfinex-derivatives","BTCF0:USTF0",1760198246906,1.71352429,111890.0,111880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760198247107,1.71352429,111890.0,111880.0,0.03732659]
["bitfinex-derivatives","BTCF0:USTF0",1760198247606,0.0893084,111870.0,111860.0,0.0130069]
["bitfinex-derivatives","BTCF0:USTF0",1760198247798,0.85242284,111870.0,111860.0,0.1530069]
["bitfinex-derivatives","BTCF0:USTF0",1760198248701,0.85242284,111870.0,111860.0,0.1748069]
["bitfinex-derivatives","BTCF0:USTF0",1760198248914,0.85342284,111870.0,111860.0,0.5748069]
["bitfinex-derivatives","BTCF0:USTF0",1760198250509,0.85442284,111870.0,111860.0,0.5748069]
["bitfinex-derivatives","BTCF0:USTF0",1760198252009,0.85442284,111870.0,111860.0,0.15922186]
["bitfinex-derivatives","BTCF0:USTF0",1760198252611,0.85442284,111870.0,111860.0,0.58102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198262217,0.0913084,111870.0,111860.0,1.03113816]
["bitfinex-derivatives","BTCF0:USTF0",1760198262412,0.0913084,111870.0,111860.0,0.27033816]
["bitfinex-derivatives","BTCF0:USTF0",1760198263014,0.0913084,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198264407,0.4521084,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198264612,0.85442284,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198265217,0.4521084,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198272124,0.4521084,111870.0,111860.0,0.27033796]
["bitfinex-derivatives","BTCF0:USTF0",1760198272421,0.0913084,111870.0,111860.0,0.27033796]
["bitfinex-derivatives","BTCF0:USTF0",1760198273926,0.0913084,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198274426,0.0913084,111870.0,111860.0,0.27033796]
["bitfinex-derivatives","BTCF0:USTF0",1760198279217,0.0913084,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198281021,0.49362284,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198283525,0.0913084,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198283721,0.4521084,111870.0,111860.0,0.18102186]
["bitfinex-derivatives","BTCF0:USTF0",1760198287429,0.85442284,111870.0,111860.0,0.15922186]
["bitfinex-derivatives","BTCF0:USTF0",1760198288526,0.85442284,111870.0,111860.0,0.18068186]
["bitfinex-derivatives","BTCF0:USTF0",1760198289828,0.4521084,111870.0,111860.0,0.18068186]
["bitfinex-derivatives","BTCF0:USTF0",1760198290027,0.85442284,111870.0,111860.0,0.18068186]
["bitfinex-derivatives","BTCF0:USTF0",1760198294434,0.0893324,111840.0,111830.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760198294634,0.85244684,111840.0,111830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760198295032,1.65476128,111840.0,111830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760198295333,1.65483518,111840.0,111830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760198296037,1.72789508,111840.0,111830.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760198296438,1.72789508,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198296829,2.44413091,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198298138,1.72789508,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198299440,1.8294924,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198299638,2.53036449,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198300138,2.55527106,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198300339,2.53036449,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198300640,2.53036449,111840.0,111830.0,0.13267]
["bitfinex-derivatives","BTCF0:USTF0",1760198301036,2.53036449,111840.0,111830.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198302643,0.0893484,111820.0,111810.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760198302837,1.3563746,111820.0,111810.0,0.05943667]
["bitfinex-derivatives","BTCF0:USTF0",1760198303442,0.9032615,111820.0,111810.0,0.08152513]
["bitfinex-derivatives","BTCF0:USTF0",1760198304441,1.3563746,111820.0,111810.0,0.08152513]
["bitfinex-derivatives","BTCF0:USTF0",1760198304642,1.3563746,111820.0,111810.0,0.05939513]
["bitfinex-derivatives","BTCF0:USTF0",1760198304842,1.3563746,111820.0,111810.0,0.08152513]
["bitfinex-derivatives","BTCF0:USTF0",1760198305044,0.9032615,111820.0,111810.0,0.08152513]
["bitfinex-derivatives","BTCF0:USTF0",1760198312048,1.3563746,111820.0,111810.0,0.08152513]
["bitfinex-derivatives","BTCF0:USTF0",1760198313947,0.9032615,111820.0,111810.0,0.08152513]
["bitfinex-derivatives","BTCF0:USTF0",1760198317850,1.3563746,111820.0,111810.0,0.08152513]
["bitfinex-derivatives","BTCF0:USTF0",1760198320250,1.3563746,111820.0,111810.0,0.08321881]
["bitfinex-derivatives","BTCF0:USTF0",1760198327455,1.38180197,111820.0,111810.0,0.08321881]
["bitfinex-derivatives","BTCF0:USTF0",1760198330057,1.38180197,111820.0,111810.0,0.06108881]
["bitfinex-derivatives","BTCF0:USTF0",1760198330261,1.38180197,111820.0,111810.0,0.08435881]
["bitfinex-derivatives","BTCF0:USTF0",1760198332958,1.38180197,111820.0,111810.0,0.06108881]
["bitfinex-derivatives","BTCF0:USTF0",1760198333355,1.38180197,111820.0,111810.0,0.08435881]
["bitfinex-derivatives","BTCF0:USTF0",1760198337259,1.38180197,111820.0,111810.0,0.08440035]
["bitfinex-derivatives","BTCF0:USTF0",1760198337460,1.38180197,111820.0,111810.0,0.08435881]
["bitfinex-derivatives","BTCF0:USTF0",1760198337855,1.38180197,111820.0,111810.0,0.08440035]
["bitfinex-derivatives","BTCF0:USTF0",1760198338161,1.38180197,111820.0,111810.0,0.08435881]
["bitfinex-derivatives","BTCF0:USTF0",1760198339052,1.38180197,111820.0,111790.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760198339053,0.0893647,111800.0,111790.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760198339259,0.9032778,111800.0,111790.0,0.16598154]
["bitfinex-derivatives","BTCF0:USTF0",1760198339459,0.97316133,111800.0,111790.0,0.16598154]
["bitfinex-derivatives","BTCF0:USTF0",1760198339661,0.99837933,111800.0,111790.0,0.16598154]
["bitfinex-derivatives","BTCF0:USTF0",1760198341063,0.99837933,111800.0,111790.0,0.17308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198341358,1.45149243,111800.0,111790.0,0.14977763]
["bitfinex-derivatives","BTCF0:USTF0",1760198341563,1.85149243,111800.0,111790.0,0.14977763]
["bitfinex-derivatives","BTCF0:USTF0",1760198341863,1.85149243,111800.0,111790.0,0.14981917]
["bitfinex-derivatives","BTCF0:USTF0",1760198345367,1.82627443,111800.0,111790.0,0.14981917]
["bitfinex-derivatives","BTCF0:USTF0",1760198355474,1.82627443,111800.0,111790.0,0.17308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198356176,0.97316133,111800.0,111790.0,0.17308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198356370,0.06988353,111800.0,111790.0,0.26246167]
["bitfinex-derivatives","BTCF0:USTF0",1760198356570,0.4531131,111800.0,111790.0,1.02326167]
["bitfinex-derivatives","BTCF0:USTF0",1760198356777,0.4531131,111800.0,111790.0,1.02322013]
["bitfinex-derivatives","BTCF0:USTF0",1760198357480,0.5424776,111800.0,111790.0,1.02326167]
["bitfinex-derivatives","BTCF0:USTF0",1760198358282,0.61542782,111800.0,111790.0,1.02326167]
["bitfinex-derivatives","BTCF0:USTF0",1760198358781,0.97622782,111800.0,111790.0,0.66246167]
["bitfinex-derivatives","BTCF0:USTF0",1760198360181,0.97622782,111800.0,111790.0,0.57308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198360681,0.97622782,111800.0,111790.0,0.66246167]
["bitfinex-derivatives","BTCF0:USTF0",1760198361483,0.92605283,111800.0,111790.0,0.66246167]
["bitfinex-derivatives","BTCF0:USTF0",1760198364783,1.32899094,111800.0,111790.0,0.57308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198364977,1.32899094,111800.0,111790.0,0.17304763]
["bitfinex-derivatives","BTCF0:USTF0",1760198365176,1.32899094,111800.0,111790.0,0.17308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198368592,1.32899094,111800.0,111790.0,0.17304763]
["bitfinex-derivatives","BTCF0:USTF0",1760198368792,1.32899094,111800.0,111790.0,0.17308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198371291,0.96819094,111800.0,111790.0,0.17308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198371493,1.32899094,111800.0,111790.0,0.17308917]
["bitfinex-derivatives","BTCF0:USTF0",1760198372692,1.32899094,111800.0,111790.0,0.14981917]
["bitfinex-derivatives","BTCF0:USTF0",1760198374890,1.32899094,111800.0,111790.0,0.17289917]
["bitfinex-derivatives","BTCF0:USTF0",1760198390001,0.83668833,111800.0,111790.0,0.26227087]
["bitfinex-derivatives","BTCF0:USTF0",1760198390208,0.56525203,111800.0,111790.0,1.02302933]
["bitfinex-derivatives","BTCF0:USTF0",1760198391805,0.96819014,111800.0,111790.0,1.02302933]
["bitfinex-derivatives","BTCF0:USTF0",1760198392202,0.96819014,111800.0,111790.0,0.66222933]
["bitfinex-derivatives","BTCF0:USTF0",1760198392804,0.87882644,111800.0,111790.0,0.66222933]
["bitfinex-derivatives","BTCF0:USTF0",1760198393712,1.23962644,111800.0,111790.0,0.03018763]
["bitfinex-derivatives","BTCF0:USTF0",1760198393912,1.26491942,111800.0,111790.0,0.10376763]
["bitfinex-derivatives","BTCF0:USTF0",1760198394112,1.29215942,111800.0,111790.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1760198395314,1.29215942,111800.0,111790.0,0.15885542]
["bitfinex-derivatives","BTCF0:USTF0",1760198396409,1.29215942,111800.0,111790.0,0.13746542]
["bitfinex-derivatives","BTCF0:USTF0",1760198396711,1.29215942,111800.0,111790.0,0.15885542]
["bitfinex-derivatives","BTCF0:USTF0",1760198397411,1.29215942,111800.0,111790.0,0.17243542]
["bitfinex-derivatives","BTCF0:USTF0",1760198397607,1.26686644,111800.0,111790.0,0.17243542]
["bitfinex-derivatives","BTCF0:USTF0",1760198397813,1.26007644,111800.0,111790.0,0.17243542]
["bitfinex-derivatives","BTCF0:USTF0",1760198400519,0.45420022,111800.0,111790.0,0.17243542]
["bitfinex-derivatives","BTCF0:USTF0",1760198400816,0.38125,111800.0,111790.0,0.17243542]
["bitfinex-derivatives","BTCF0:USTF0",1760198401016,0.38125,111800.0,111790.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760198405826,0.4706135,111800.0,111790.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760198406323,0.4706135,111800.0,111790.0,0.2543415]
["bitfinex-derivatives","BTCF0:USTF0",1760198406726,0.38125,111800.0,111790.0,0.2543415]
["bitfinex-derivatives","BTCF0:USTF0",1760198407022,0.4706135,111800.0,111790.0,0.2543415]
["bitfinex-derivatives","BTCF0:USTF0",1760198407627,0.02045,111800.0,111790.0,1.0151415]
["bitfinex-derivatives","BTCF0:USTF0",1760198407814,0.02138,111810.0,111800.0,0.1029363]
["bitfinex-derivatives","BTCF0:USTF0",1760198408019,0.02138,111810.0,111800.0,0.6151263]
["bitfinex-derivatives","BTCF0:USTF0",1760198408522,0.02138,111810.0,111800.0,1.0151263]
["bitfinex-derivatives","BTCF0:USTF0",1760198410530,0.3608,111820.0,111810.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1760198410531,0.38218,111820.0,111810.0,0.1243255]
["bitfinex-derivatives","BTCF0:USTF0",1760198410731,0.38218,111820.0,111810.0,0.2543255]
["bitfinex-derivatives","BTCF0:USTF0",1760198410928,0.02138,111820.0,111810.0,0.6151255]
["bitfinex-derivatives","BTCF0:USTF0",1760198413132,0.1107278,111820.0,111810.0,0.52577]
["bitfinex-derivatives","BTCF0:USTF0",1760198413334,0.51352726,111820.0,111810.0,0.52577]
["bitfinex-derivatives","BTCF0:USTF0",1760198413532,0.51352726,111820.0,111810.0,0.6151258]
["bitfinex-derivatives","BTCF0:USTF0",1760198413728,0.51352726,111820.0,111810.0,0.52577]
["bitfinex-derivatives","BTCF0:USTF0",1760198415035,0.51352726,111820.0,111810.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760198415738,0.02138,111820.0,111810.0,0.2543257]
["bitfinex-derivatives","BTCF0:USTF0",1760198415939,0.42417946,111820.0,111810.0,0.2543257]
["bitfinex-derivatives","BTCF0:USTF0",1760198416240,0.87432716,111820.0,111810.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760198416940,0.87432716,111820.0,111810.0,0.2543257]
["bitfinex-derivatives","BTCF0:USTF0",1760198417430,0.87432716,111820.0,111810.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760198418031,0.87432716,111820.0,111810.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1760198418231,0.87432716,111820.0,111810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198419034,1.27432716,111820.0,111810.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198421134,1.34722145,111820.0,111810.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1760198422035,0.94722145,111820.0,111810.0,0.2547755]
["bitfinex-derivatives","BTCF0:USTF0",1760198422629,0.94722145,111820.0,111810.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1760198423438,0.99753463,111820.0,111810.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1760198424042,0.99753463,111820.0,111810.0,0.2547755]
["bitfinex-derivatives","BTCF0:USTF0",1760198424235,0.90818693,111820.0,111810.0,0.2547755]
["bitfinex-derivatives","BTCF0:USTF0",1760198424632,0.90818693,111820.0,111810.0,0.70788814]
["bitfinex-derivatives","BTCF0:USTF0",1760198424842,0.54738693,111820.0,111810.0,0.70788814]
["bitfinex-derivatives","BTCF0:USTF0",1760198425243,0.09427429,111820.0,111810.0,0.70788814]
["bitfinex-derivatives","BTCF0:USTF0",1760198425542,0.09427429,111820.0,111810.0,1.10788814]
["bitfinex-derivatives","BTCF0:USTF0",1760198425543,0.54738693,111820.0,111810.0,1.10788814]
["bitfinex-derivatives","BTCF0:USTF0",1760198425736,0.54738693,111820.0,111810.0,0.6547755]
["bitfinex-derivatives","BTCF0:USTF0",1760198426138,0.09427429,111820.0,111810.0,1.46868814]
["bitfinex-derivatives","BTCF0:USTF0",1760198426439,0.47649654,111840.0,111830.0,0.1247596]
["bitfinex-derivatives","BTCF0:USTF0",1760198426643,0.47649654,111840.0,111830.0,0.2547596]
["bitfinex-derivatives","BTCF0:USTF0",1760198427747,0.47749654,111840.0,111830.0,0.2547596]
["bitfinex-derivatives","BTCF0:USTF0",1760198428142,0.56682814,111840.0,111830.0,0.16542]
["bitfinex-derivatives","BTCF0:USTF0",1760198428344,0.56782814,111840.0,111830.0,0.2547596]
["bitfinex-derivatives","BTCF0:USTF0",1760198428847,0.47849654,111840.0,111830.0,0.2547596]
["bitfinex-derivatives","BTCF0:USTF0",1760198429748,0.54959844,111840.0,111830.0,0.2547596]
["bitfinex-derivatives","BTCF0:USTF0",1760198431947,0.54959844,111840.0,111830.0,1.10787224]
["bitfinex-derivatives","BTCF0:USTF0",1760198432253,0.0731758,111840.0,111830.0,1.46867224]
["bitfinex-derivatives","BTCF0:USTF0",1760198433153,0.0020739,111840.0,111830.0,1.0155596]
["bitfinex-derivatives","BTCF0:USTF0",1760198433344,0.0020739,111840.0,111830.0,1.46867224]
["bitfinex-derivatives","BTCF0:USTF0",1760198433550,0.45518654,111840.0,111830.0,1.46867224]
["bitfinex-derivatives","BTCF0:USTF0",1760198433956,0.0020739,111840.0,111830.0,1.46867224]
["bitfinex-derivatives","BTCF0:USTF0",1760198434149,0.81825066,111850.0,111840.0,0.1247519]
["bitfinex-derivatives","BTCF0:USTF0",1760198434357,0.47642264,111850.0,111840.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1760198434556,0.02331,111850.0,111840.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1760198435255,0.02340929,111850.0,111840.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1760198435449,0.00410929,111850.0,111840.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1760198435954,0.45722193,111850.0,111840.0,0.2547519]
["bitfinex-derivatives","BTCF0:USTF0",1760198436154,0.45722193,111850.0,111840.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1760198440555,0.00410929,111850.0,111840.0,0.70786454]
["bitfinex-derivatives","BTCF0:USTF0",1760198440759,0.4549888,111870.0,111860.0,0.1247368]
["bitfinex-derivatives","BTCF0:USTF0",1760198441059,0.54730144,111870.0,111860.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1760198441661,0.54738901,111870.0,111860.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1760198442061,0.54938901,111870.0,111860.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1760198443053,0.55138901,111870.0,111860.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1760198443959,0.46208021,111870.0,111860.0,0.2547368]
["bitfinex-derivatives","BTCF0:USTF0",1760198444166,0.00896757,111870.0,111860.0,1.06864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198444463,0.00896757,111870.0,111860.0,1.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198444656,0.00896757,111870.0,111860.0,1.0155368]
["bitfinex-derivatives","BTCF0:USTF0",1760198444858,0.00896757,111870.0,111860.0,1.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198445562,0.00896757,111870.0,111860.0,1.0155368]
["bitfinex-derivatives","BTCF0:USTF0",1760198445858,0.46208021,111870.0,111860.0,1.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198446258,0.00896757,111870.0,111860.0,1.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198446758,0.00408757,111870.0,111860.0,1.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198450860,0.45311265,111870.0,111860.0,1.0155368]
["bitfinex-derivatives","BTCF0:USTF0",1760198451061,1e-08,111870.0,111860.0,1.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198451267,0.00488001,111870.0,111860.0,1.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198452063,7.891e-05,111870.0,111860.0,1.46864944]
["bitfinex-derivatives","BTCF0:USTF0",1760198452370,0.52503432,111890.0,111880.0,0.1019293]
["bitfinex-derivatives","BTCF0:USTF0",1760198452565,0.97814696,111890.0,111880.0,0.2319293]
["bitfinex-derivatives","BTCF0:USTF0",1760198452866,0.88885566,111890.0,111880.0,0.2547693]
["bitfinex-derivatives","BTCF0:USTF0",1760198453466,0.97814766,111890.0,111880.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1760198453661,0.98014766,111890.0,111880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760198454062,0.98014766,111890.0,111880.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1760198454263,0.98014766,111890.0,111880.0,0.2319302]
["bitfinex-derivatives","BTCF0:USTF0",1760198454463,0.89085566,111890.0,111880.0,0.2547702]
["bitfinex-derivatives","BTCF0:USTF0",1760198454869,0.82079264,111890.0,111880.0,0.2547702]
["bitfinex-derivatives","BTCF0:USTF0",1760198455063,0.82279264,111890.0,111880.0,0.2547702]
["bitfinex-derivatives","BTCF0:USTF0",1760198455269,0.82279264,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198455971,0.82079264,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198456165,0.46199264,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198457672,0.00888,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198457969,0.46199264,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198458865,0.55128484,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198459067,0.91208484,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198460573,0.91008484,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198460871,0.91108484,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198461067,0.91008484,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198461968,0.4569722,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198462171,0.91008484,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198464171,0.00688,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198464372,0.45999264,111890.0,111880.0,0.26254466]
["bitfinex-derivatives","BTCF0:USTF0",1760198464572,0.45999264,111890.0,111880.0,0.7156573]
["bitfinex-derivatives","BTCF0:USTF0",1760198464772,0.00688,111890.0,111880.0,0.7156573]
["bitfinex-derivatives","BTCF0:USTF0",1760198465372,0.00688,111890.0,111880.0,1.0764573]
["bitfinex-derivatives","BTCF0:USTF0",1760198469178,0.00488,111890.0,111880.0,1.0764573]
["bitfinex-derivatives","BTCF0:USTF0",1760198471179,0.07681514,111900.0,111890.0,0.1247629]
["bitfinex-derivatives","BTCF0:USTF0",1760198471380,0.07681514,111900.0,111890.0,1.07867554]
["bitfinex-derivatives","BTCF0:USTF0",1760198472279,0.52992778,111900.0,111890.0,0.6255629]
["bitfinex-derivatives","BTCF0:USTF0",1760198472669,0.53092778,111900.0,111890.0,0.6255629]
["bitfinex-derivatives","BTCF0:USTF0",1760198472880,0.53192778,111900.0,111890.0,0.6255629]
["bitfinex-derivatives","BTCF0:USTF0",1760198473680,0.00688,111900.0,111890.0,1.07867554]
["bitfinex-derivatives","BTCF0:USTF0",1760198475171,0.002,111900.0,111890.0,1.47867554]
["bitfinex-derivatives","BTCF0:USTF0",1760198475374,0.81879264,111930.0,111920.0,0.1246981]
["bitfinex-derivatives","BTCF0:USTF0",1760198475569,0.81879264,111930.0,111920.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1760198476581,0.82079264,111930.0,111920.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1760198478483,0.82279264,111930.0,111920.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1760198479283,0.89477989,111930.0,111920.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1760198479882,0.44166725,111930.0,111920.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1760198480081,0.89477989,111930.0,111920.0,0.2346981]
["bitfinex-derivatives","BTCF0:USTF0",1760198480880,1.83715233,111930.0,111920.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760198481080,1.83715233,111930.0,111920.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1760198481278,0.089274,111920.0,111910.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760198481473,1.35629928,111920.0,111910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1760198482574,1.35729928,111920.0,111910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1760198482780,1.35829928,111920.0,111910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1760198483288,0.90518664,111920.0,111910.0,0.1424657]
["bitfinex-derivatives","BTCF0:USTF0",1760198483584,1.25649594,111920.0,111910.0,0.1424657]
["bitfinex-derivatives","BTCF0:USTF0",1760198484486,0.85428497,111920.0,111910.0,0.1424657]
["bitfinex-derivatives","BTCF0:USTF0",1760198484784,0.76501097,111920.0,111910.0,0.1424657]
["bitfinex-derivatives","BTCF0:USTF0",1760198485378,0.85427877,111920.0,111910.0,0.1424657]
["bitfinex-derivatives","BTCF0:USTF0",1760198485985,0.76501097,111920.0,111910.0,0.1424657]
["bitfinex-derivatives","BTCF0:USTF0",1760198486387,0.76501097,111920.0,111910.0,0.1647057]
["bitfinex-derivatives","BTCF0:USTF0",1760198487785,0.76501097,111920.0,111910.0,0.1424657]
["bitfinex-derivatives","BTCF0:USTF0",1760198487981,0.85427877,111920.0,111910.0,0.1424657]
["bitfinex-derivatives","BTCF0:USTF0",1760198488180,0.85427877,111920.0,111910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1760198492183,1.65648974,111920.0,111910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1760198494690,1.65648974,111920.0,111910.0,0.05440777]
["bitfinex-derivatives","BTCF0:USTF0",1760198495289,0.8520678,111920.0,111910.0,0.05440777]
["bitfinex-derivatives","BTCF0:USTF0",1760198495590,1.65648974,111920.0,111910.0,0.05440777]
["bitfinex-derivatives","BTCF0:USTF0",1760198501788,1.65648974,111920.0,111910.0,0.04121777]
["bitfinex-derivatives","BTCF0:USTF0",1760198501988,0.0892765,111910.0,111900.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760198502189,0.85228747,111910.0,111900.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1760198503393,0.85328747,111910.0,111900.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1760198504296,0.4520765,111910.0,111900.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1760198504595,0.85428747,111910.0,111900.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1760198506094,1.25428747,111910.0,111900.0,0.13319]
["bitfinex-derivatives","BTCF0:USTF0",1760198506892,1.25428747,111910.0,111890.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760198506893,0.49149437,111900.0,111890.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760198507093,0.0892914,111890.0,111880.0,0.02096446]
["bitfinex-derivatives","BTCF0:USTF0",1760198507290,0.85230237,111890.0,111880.0,0.08096446]
["bitfinex-derivatives","BTCF0:USTF0",1760198507493,0.92484404,111890.0,111880.0,0.08096446]
["bitfinex-derivatives","BTCF0:USTF0",1760198510099,0.92584404,111890.0,111880.0,0.08096446]
["bitfinex-derivatives","BTCF0:USTF0",1760198510397,0.92684404,111890.0,111880.0,0.08096446]
["bitfinex-derivatives","BTCF0:USTF0",1760198513611,0.0892994,111880.0,111870.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760198513905,1.25452134,111880.0,111870.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1760198516113,1.25452134,111880.0,111870.0,0.141882]
["bitfinex-derivatives","BTCF0:USTF0",1760198525017,1.25452134,111880.0,111870.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1760198525018,1.65452134,111880.0,111870.0,0.127992]
["bitfinex-derivatives","BTCF0:USTF0",1760198525416,1.65452134,111880.0,111870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198525719,0.0893089,111870.0,111860.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760198526018,0.0893089,111870.0,111860.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1760198526019,0.85231987,111870.0,111860.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1760198528922,1.25231987,111870.0,111860.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1760198530024,1.25231987,111870.0,111860.0,0.14200096]
["bitfinex-derivatives","BTCF0:USTF0",1760198537529,1.25231987,111870.0,111860.0,0.13389]
["bitfinex-derivatives","BTCF0:USTF0",1760198537730,1.25231987,111870.0,111860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198539223,1.25231987,111870.0,111860.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1760198541031,0.4501089,111870.0,111860.0,0.2229669]
["bitfinex-derivatives","BTCF0:USTF0",1760198541332,0.3608,111870.0,111860.0,0.6459469]
["bitfinex-derivatives","BTCF0:USTF0",1760198541535,0.4501089,111870.0,111860.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1760198541735,0.85231987,111870.0,111860.0,0.6459469]
["bitfinex-derivatives","BTCF0:USTF0",1760198543030,0.85231987,111870.0,111860.0,0.6229669]
["bitfinex-derivatives","BTCF0:USTF0",1760198543635,1.3557359,111870.0,111860.0,0.6229669]
["bitfinex-derivatives","BTCF0:USTF0",1760198543831,1.3557359,111870.0,111860.0,0.53365]
["bitfinex-derivatives","BTCF0:USTF0",1760198544931,1.3557359,111870.0,111860.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1760198545527,1.8085494,111870.0,111860.0,0.13365]
["bitfinex-derivatives","BTCF0:USTF0",1760198545834,1.3557359,111870.0,111860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760198546027,0.0893169,111860.0,111850.0,0.02212577]
["bitfinex-derivatives","BTCF0:USTF0",1760198546233,0.9029304,111860.0,111850.0,0.13212577]
["bitfinex-derivatives","BTCF0:USTF0",1760198546431,1.3557439,111860.0,111850.0,0.13212577]
["bitfinex-derivatives","BTCF0:USTF0",1760198546832,0.9029304,111860.0,111850.0,0.13212577]
["bitfinex-derivatives","BTCF0:USTF0",1760198549637,0.9029304,111860.0,111850.0,0.22145067]
["bitfinex-derivatives","BTCF0:USTF0",1760198549834,0.8136135,111860.0,111850.0,0.64443067]
["bitfinex-derivatives","BTCF0:USTF0",1760198550539,0.4528135,111860.0,111850.0,0.64443067]
["bitfinex-derivatives","BTCF0:USTF0",1760198553742,0.8136135,111860.0,111850.0,0.64443067]
["bitfinex-derivatives","BTCF0:USTF0",1760198554242,0.8136135,111860.0,111850.0,0.24443067]
["bitfinex-derivatives","BTCF0:USTF0",1760198554741,0.8136135,111860.0,111850.0,0.22145067]
["bitfinex-derivatives","BTCF0:USTF0",1760198555340,0.8136135,111860.0,111850.0,0.24443067]
["bitfinex-derivatives","BTCF0:USTF0",1760198555743,0.8136135,111860.0,111850.0,0.22145067]
["bitfinex-derivatives","BTCF0:USTF0",1760198557746,0.9029304,111860.0,111850.0,0.13212577]
["bitfinex-derivatives","BTCF0:USTF0",1760198559641,1.3029304,111860.0,111850.0,0.12399981]
["bitfinex-derivatives","BTCF0:USTF0",1760198559842,1.7557439,111860.0,111850.0,0.12399981]
["bitfinex-derivatives","BTCF0:USTF0",1760198562446,1.3557439,111860.0,111850.0,0.12399981]
["bitfinex-derivatives","BTCF0:USTF0",1760198567355,0.9029304,111860.0,111850.0,0.12399981]
["bitfinex-derivatives","BTCF0:USTF0",1760198568250,0.9029304,111860.0,111850.0,0.21332461]
["bitfinex-derivatives","BTCF0:USTF0",1760198569355,0.9029304,111860.0,111850.0,0.23505461]
["bitfinex-derivatives","BTCF0:USTF0",1760198569862,0.8136135,111860.0,111850.0,0.23505461]
["bitfinex-derivatives","BTCF0:USTF0",1760198570258,0.8136135,111860.0,111850.0,0.63505461]
["bitfinex-derivatives","BTCF0:USTF0",1760198572063,0.9029303,111860.0,111850.0,0.63505461]
["bitfinex-derivatives","BTCF0:USTF0",1760198572261,0.4501168,111860.0,111850.0,0.63505461]
["bitfinex-derivatives","BTCF0:USTF0",1760198572458,0.8136135,111860.0,111850.0,0.63505461]
["bitfinex-derivatives","BTCF0:USTF0",1760198573456,0.8136135,111870.0,111860.0,0.0893168]
["bitfinex-derivatives","BTCF0:USTF0",1760198573662,0.8136135,111870.0,111860.0,0.7079603]
["bitfinex-derivatives","BTCF0:USTF0",1760198574063,0.4528135,111870.0,111860.0,0.7079603]
["bitfinex-derivatives","BTCF0:USTF0",1760198574262,0.4528135,111870.0,111860.0,0.2551468]
["bitfinex-derivatives","BTCF0:USTF0",1760198575165,0.4528135,111870.0,111860.0,0.6551468]
["bitfinex-derivatives","BTCF0:USTF0",1760198575864,0.8136135,111880.0,111870.0,0.1251388]
["bitfinex-derivatives","BTCF0:USTF0",1760198576164,0.8136135,111880.0,111870.0,0.2351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198576766,0.8136135,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198576957,0.3608,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198577160,0.8136135,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198578863,0.8146135,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198579265,0.9039143,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198581467,0.8146135,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198581668,0.3618,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198581864,0.8146135,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198584266,0.3618,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198584468,0.8146135,111880.0,111870.0,0.6351388]
["bitfinex-derivatives","BTCF0:USTF0",1760198588974,0.8146135,111880.0,111870.0,1.0879523]
["bitfinex-derivatives","BTCF0:USTF0",1760198589874,0.3618,111880.0,111870.0,1.5407658]
["bitfinex-derivatives","BTCF0:USTF0",1760198590175,0.3618,111880.0,111870.0,1.0879523]
["bitfinex-derivatives","BTCF0:USTF0",1760198591071,0.001,111880.0,111870.0,1.4487523]
["bitfinex-derivatives","BTCF0:USTF0",1760198591277,0.07254167,111890.0,111880.0,0.1251308]
["bitfinex-derivatives","BTCF0:USTF0",1760198591472,0.8136135,111910.0,111900.0,0.1240449]
["bitfinex-derivatives","BTCF0:USTF0",1760198591669,0.8136135,111910.0,111900.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1760198593375,0.8146135,111910.0,111900.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1760198594074,0.8156135,111910.0,111900.0,0.2440449]
["bitfinex-derivatives","BTCF0:USTF0",1760198594376,0.9048904,111910.0,111900.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1760198594571,0.9048904,111910.0,111900.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760198595375,1.7577039,111910.0,111900.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760198595776,1.3048904,111910.0,111900.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760198596381,0.0892846,111900.0,111890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760198596579,1.3557116,111900.0,111890.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1760198597779,1.3567116,111900.0,111890.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1760198597983,1.3577116,111900.0,111890.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1760198603584,0.85444992,111900.0,111890.0,0.2020728]
["bitfinex-derivatives","BTCF0:USTF0",1760198603782,0.85444992,111900.0,111890.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1760198609588,0.85444992,111900.0,111890.0,0.2020714]
["bitfinex-derivatives","BTCF0:USTF0",1760198610389,0.85444872,111900.0,111890.0,0.2020714]
["bitfinex-derivatives","BTCF0:USTF0",1760198610689,0.76516532,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198610884,0.3628,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198611089,0.85444872,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198612993,0.76516532,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198613792,0.3628,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198613991,0.76516532,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198614990,0.3628,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198615289,0.76516532,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198616689,0.76416532,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198616885,0.85244872,111900.0,111890.0,0.2240514]
["bitfinex-derivatives","BTCF0:USTF0",1760198617585,0.85244872,111900.0,111890.0,0.2230714]
["bitfinex-derivatives","BTCF0:USTF0",1760198618989,0.85083136,111900.0,111890.0,0.2230714]
["bitfinex-derivatives","BTCF0:USTF0",1760198623096,0.76154796,111900.0,111890.0,0.2230714]
["bitfinex-derivatives","BTCF0:USTF0",1760198623798,0.85083136,111900.0,111890.0,0.2230714]
["bitfinex-derivatives","BTCF0:USTF0",1760198623996,0.35918264,111900.0,111890.0,0.2230714]
["bitfinex-derivatives","BTCF0:USTF0",1760198625197,0.3608,111910.0,111900.0,0.1250134]
["bitfinex-derivatives","BTCF0:USTF0",1760198625397,0.3608,111910.0,111900.0,0.2550134]
["bitfinex-derivatives","BTCF0:USTF0",1760198626000,0.76316532,111910.0,111900.0,0.2550134]
["bitfinex-derivatives","BTCF0:USTF0",1760198626498,0.76516532,111910.0,111900.0,0.2550134]
["bitfinex-derivatives","BTCF0:USTF0",1760198626799,0.85444132,111910.0,111900.0,0.2550134]
["bitfinex-derivatives","BTCF0:USTF0",1760198628902,0.76516532,111910.0,111900.0,0.2550134]
["bitfinex-derivatives","BTCF0:USTF0",1760198631198,0.002,111910.0,111900.0,0.6550134]
["bitfinex-derivatives","BTCF0:USTF0",1760198638110,0.40436532,111910.0,111900.0,0.6550134]
["bitfinex-derivatives","BTCF0:USTF0",1760198638404,0.85444122,111910.0,111900.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1760198638609,0.85444122,111910.0,111900.0,0.2329039]
["bitfinex-derivatives","BTCF0:USTF0",1760198640312,1.25444122,111910.0,111900.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1760198640514,0.0892838,111900.0,111890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760198640811,0.85244912,111900.0,111890.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1760198641109,1.25244912,111900.0,111890.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1760198643413,1.25344912,111900.0,111890.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1760198643608,1.25444912,111900.0,111890.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1760198643809,0.85444912,111900.0,111890.0,0.1620724]
["bitfinex-derivatives","BTCF0:USTF0",1760198644801,0.3628,111900.0,111890.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1760198645002,0.85344992,111900.0,111890.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1760198645210,0.85244992,111900.0,111890.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1760198647313,0.76316532,111900.0,111890.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1760198647512,0.85245002,111900.0,111890.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1760198648705,0.3608,111900.0,111890.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1760198648905,0.76316532,111900.0,111890.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1760198649310,0.3608,111900.0,111890.0,0.1841824]
["bitfinex-derivatives","BTCF0:USTF0",1760198649815,0.3608,111910.0,111900.0,0.1250146]
["bitfinex-derivatives","BTCF0:USTF0",1760198650005,0.85243822,111920.0,111910.0,0.1028967]
["bitfinex-derivatives","BTCF0:USTF0",1760198650210,0.85243822,111920.0,111910.0,0.2350067]
["bitfinex-derivatives","BTCF0:USTF0",1760198650412,0.85243402,111920.0,111910.0,0.2350067]
["bitfinex-derivatives","BTCF0:USTF0",1760198651815,0.3608,111920.0,111910.0,0.2350067]
["bitfinex-derivatives","BTCF0:USTF0",1760198652115,0.43278725,111930.0,111920.0,0.1242287]
["bitfinex-derivatives","BTCF0:USTF0",1760198652316,0.43278725,111930.0,111920.0,0.2342287]
["bitfinex-derivatives","BTCF0:USTF0",1760198654514,0.43478725,111930.0,111920.0,0.2342287]
["bitfinex-derivatives","BTCF0:USTF0",1760198654815,0.43478725,111930.0,111920.0,0.6342287]
["bitfinex-derivatives","BTCF0:USTF0",1760198654816,0.002,111930.0,111920.0,0.6342287]
["bitfinex-derivatives","BTCF0:USTF0",1760198655314,0.003,111930.0,111920.0,0.6342287]
["bitfinex-derivatives","BTCF0:USTF0",1760198655713,0.3608,111940.0,111930.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1760198655915,0.76316532,111960.0,111950.0,0.124205]
["bitfinex-derivatives","BTCF0:USTF0",1760198656120,0.76316532,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198657019,0.83326294,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198658524,0.83726294,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198659627,0.92649994,111960.0,111950.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1760198660320,0.92649994,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198661226,0.92649994,111960.0,111950.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1760198661424,0.92649994,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198665129,0.43489762,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198665427,0.88693,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198666427,0.88693,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198666428,0.975167,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198666728,1.42719938,111960.0,111950.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1760198667026,1.42519938,111960.0,111950.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1760198667223,1.42619938,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198667428,1.82619938,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198670132,0.92213462,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198670327,1.82619938,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198672325,1.82619938,111960.0,111950.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1760198672721,1.73696238,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198673025,1.82619938,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198673222,1.42619938,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198673427,0.974167,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198674122,0.88493,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198674329,0.974167,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198674631,1.42619938,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198674928,1.42619938,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198676229,1.42619938,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198676627,1.42619938,111960.0,111950.0,0.222725]
["bitfinex-derivatives","BTCF0:USTF0",1760198677630,1.42619938,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198678427,0.974167,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198681732,0.88493,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198683935,0.9741666,111960.0,111950.0,0.244205]
["bitfinex-derivatives","BTCF0:USTF0",1760198684231,1.42619898,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198684434,1.82619898,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198689232,1.42619898,111960.0,111950.0,0.2227246]
["bitfinex-derivatives","BTCF0:USTF0",1760198691045,1.42619898,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198691544,1.42619898,111960.0,111950.0,0.2227251]
["bitfinex-derivatives","BTCF0:USTF0",1760198692046,1.42619898,111960.0,111950.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1760198692243,0.88493,111960.0,111950.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1760198692545,1.42619918,111960.0,111950.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1760198693636,0.9741668,111960.0,111950.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1760198693843,0.88493,111960.0,111950.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1760198694145,1.33696238,111960.0,111950.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1760198694345,0.88493,111960.0,111950.0,0.2459251]
["bitfinex-derivatives","BTCF0:USTF0",1760198701550,1.42619928,111960.0,111950.0,0.2227251]
["bitfinex-derivatives","BTCF0:USTF0",1760198702051,1.42619928,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198702452,1.82619928,111960.0,111950.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1760198703652,0.0892449,111950.0,111940.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760198703843,0.90207728,111950.0,111940.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760198704046,0.4500449,111950.0,111940.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760198704244,0.90207728,111950.0,111940.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760198705152,0.90407728,111950.0,111940.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760198707051,0.90407728,111950.0,111940.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1760198707354,0.90407728,111950.0,111940.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760198709752,1.75610966,111950.0,111940.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1760198710055,0.0892528,111940.0,111930.0,0.02175433]
["bitfinex-derivatives","BTCF0:USTF0",1760198710255,1.35411756,111940.0,111930.0,0.13175433]
["bitfinex-derivatives","BTCF0:USTF0",1760198712555,1.35611756,111940.0,111930.0,0.13175433]
["bitfinex-derivatives","BTCF0:USTF0",1760198713456,1.75611756,111940.0,111930.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1760198713658,0.0892608,111930.0,111920.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1760198713953,1.35412556,111930.0,111920.0,0.08181785]
["bitfinex-derivatives","BTCF0:USTF0",1760198714861,1.35512556,111930.0,111920.0,0.08181785]
["bitfinex-derivatives","BTCF0:USTF0",1760198715055,1.35612556,111930.0,111920.0,0.08181785]
["bitfinex-derivatives","BTCF0:USTF0",1760198716158,1.71692556,111930.0,111920.0,0.08181785]
["bitfinex-derivatives","BTCF0:USTF0",1760198720162,0.8128608,111930.0,111920.0,0.08181785]
["bitfinex-derivatives","BTCF0:USTF0",1760198720554,1.71692556,111930.0,111920.0,0.08181785]
["bitfinex-derivatives","BTCF0:USTF0",1760198726465,0.0892689,111920.0,111910.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760198726664,1.75413366,111920.0,111910.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1760198726963,1.75413366,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760198727364,1.82419932,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760198727561,1.72478442,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760198727765,1.72478442,111920.0,111910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1760198727958,2.43915153,111920.0,111910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1760198729060,2.44015153,111920.0,111910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1760198730562,2.44115153,111920.0,111910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1760198732271,1.63650167,111920.0,111910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1760198732464,2.44115153,111920.0,111910.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1760198736867,2.44115153,111920.0,111910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760198737070,0.0892766,111910.0,111900.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760198737273,0.85240153,111910.0,111900.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1760198738269,0.85340153,111910.0,111900.0,0.11172058]
["bitfinex-derivatives","BTCF0:USTF0",1760198738570,0.85440153,111910.0,111900.0,0.11172058]
["bitfinex-derivatives","BTCF0:USTF0",1760198744279,0.85440153,111910.0,111900.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1760198745780,0.85440153,111910.0,111900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760198746078,0.0892846,111900.0,111890.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760198746276,0.85240953,111900.0,111890.0,0.15132456]
["bitfinex-derivatives","BTCF0:USTF0",1760198747378,0.85240953,111900.0,111890.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1760198750978,0.089292,111890.0,111880.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760198751182,1.25474186,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760198752986,1.25474186,111890.0,111880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1760198753290,1.28056197,111890.0,111880.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760198753587,1.25474186,111890.0,111880.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760198754379,1.28055351,111890.0,111880.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1760198754684,1.28055351,111890.0,111880.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1760198755290,1.25474186,111890.0,111880.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1760198755490,0.0892999,111880.0,111870.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760198755685,1.25474976,111880.0,111870.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1760198757791,0.4500999,111880.0,111870.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1760198757994,1.25474976,111880.0,111870.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1760198760885,1.32722636,111880.0,111870.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1760198763296,1.72722636,111880.0,111870.0,0.14306]
["bitfinex-derivatives","BTCF0:USTF0",1760198766701,1.589308,111870.0,111860.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760198766894,2.35243293,111870.0,111860.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198769002,0.0883167,111860.0,111850.0,0.01406981]
["bitfinex-derivatives","BTCF0:USTF0",1760198769196,0.85144163,111860.0,111850.0,0.07406981]
["bitfinex-derivatives","BTCF0:USTF0",1760198769499,0.85044163,111860.0,111850.0,0.07406981]
["bitfinex-derivatives","BTCF0:USTF0",1760198770298,0.85044163,111860.0,111850.0,0.07506981]
["bitfinex-derivatives","BTCF0:USTF0",1760198771006,0.85144163,111860.0,111850.0,0.07506981]
["bitfinex-derivatives","BTCF0:USTF0",1760198771599,0.0893247,111850.0,111840.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760198771898,0.85244963,111850.0,111840.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760198772401,0.85244963,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198773304,0.85344963,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198776211,0.4511247,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198776511,0.85344963,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198783620,0.4511247,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198783816,0.85344963,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198787521,0.4511247,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198787720,0.85344963,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198789424,1.35726404,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198792528,0.4511247,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198792729,1.35726404,111850.0,111840.0,0.15261452]
["bitfinex-derivatives","BTCF0:USTF0",1760198801737,1.35726404,111850.0,111840.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760198804639,1.35726404,111850.0,111840.0,0.15256415]
["bitfinex-derivatives","BTCF0:USTF0",1760198805240,1.71806404,111850.0,111840.0,0.15256415]
["bitfinex-derivatives","BTCF0:USTF0",1760198820443,0.7226,111850.0,111840.0,1.11727662]
["bitfinex-derivatives","BTCF0:USTF0",1760198820748,1.26499447,111850.0,111840.0,0.57487415]
["bitfinex-derivatives","BTCF0:USTF0",1760198821240,1.26499447,111850.0,111840.0,0.15256415]
["bitfinex-derivatives","BTCF0:USTF0",1760198821241,1.71806414,111850.0,111840.0,0.15256415]
["bitfinex-derivatives","BTCF0:USTF0",1760198824242,1.26499447,111850.0,111840.0,0.17487415]
["bitfinex-derivatives","BTCF0:USTF0",1760198824648,1.26499447,111850.0,111840.0,0.15256415]
["bitfinex-derivatives","BTCF0:USTF0",1760198824847,1.71806414,111850.0,111840.0,0.15256415]
["bitfinex-derivatives","BTCF0:USTF0",1760198826245,1.71806414,111850.0,111840.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760198827344,1.71806414,111850.0,111840.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1760198827745,1.71806414,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198830656,0.8119248,111850.0,111840.0,0.1748913]
["bitfinex-derivatives","BTCF0:USTF0",1760198830957,1.71806414,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198831651,1.71806414,111850.0,111840.0,0.2419141]
["bitfinex-derivatives","BTCF0:USTF0",1760198831852,1.17566967,111850.0,111840.0,0.2636741]
["bitfinex-derivatives","BTCF0:USTF0",1760198832152,1.26499447,111850.0,111840.0,0.2636741]
["bitfinex-derivatives","BTCF0:USTF0",1760198832559,1.26499447,111850.0,111840.0,0.1743413]
["bitfinex-derivatives","BTCF0:USTF0",1760198832751,1.71806414,111850.0,111840.0,0.2636741]
["bitfinex-derivatives","BTCF0:USTF0",1760198832953,1.26499447,111850.0,111840.0,0.2636741]
["bitfinex-derivatives","BTCF0:USTF0",1760198833256,1.26499447,111850.0,111840.0,0.1743413]
["bitfinex-derivatives","BTCF0:USTF0",1760198833566,1.26499447,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198833760,1.71806414,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198835354,1.71806414,111850.0,111840.0,0.2636742]
["bitfinex-derivatives","BTCF0:USTF0",1760198835658,1.17566967,111850.0,111840.0,0.2636742]
["bitfinex-derivatives","BTCF0:USTF0",1760198836160,1.26499457,111850.0,111840.0,0.2636742]
["bitfinex-derivatives","BTCF0:USTF0",1760198840865,0.90419457,111850.0,111840.0,0.2636742]
["bitfinex-derivatives","BTCF0:USTF0",1760198841254,0.81486967,111850.0,111840.0,0.6636742]
["bitfinex-derivatives","BTCF0:USTF0",1760198841464,0.3618,111850.0,111840.0,0.6636742]
["bitfinex-derivatives","BTCF0:USTF0",1760198841764,0.45406967,111850.0,111840.0,0.6636742]
["bitfinex-derivatives","BTCF0:USTF0",1760198842466,0.45406967,111850.0,111840.0,0.5743413]
["bitfinex-derivatives","BTCF0:USTF0",1760198843166,0.45406967,111850.0,111840.0,0.9351413]
["bitfinex-derivatives","BTCF0:USTF0",1760198843468,0.001,111850.0,111840.0,1.38821097]
["bitfinex-derivatives","BTCF0:USTF0",1760198843669,0.001,111850.0,111840.0,1.04732997]
["bitfinex-derivatives","BTCF0:USTF0",1760198846168,0.45406967,111850.0,111840.0,1.04732997]
["bitfinex-derivatives","BTCF0:USTF0",1760198846867,0.45406967,111850.0,111840.0,0.9351413]
["bitfinex-derivatives","BTCF0:USTF0",1760198847062,0.001,111850.0,111840.0,0.9351413]
["bitfinex-derivatives","BTCF0:USTF0",1760198847869,0.45406967,111850.0,111840.0,0.9351413]
["bitfinex-derivatives","BTCF0:USTF0",1760198848058,0.81486967,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198848658,1.66793934,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198849166,1.21486967,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198849566,1.16455531,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198850873,1.52535531,111850.0,111840.0,0.1525813]
["bitfinex-derivatives","BTCF0:USTF0",1760198851063,0.7226,111850.0,111840.0,0.1743413]
["bitfinex-derivatives","BTCF0:USTF0",1760198851370,0.3618,111850.0,111840.0,0.5743413]
["bitfinex-derivatives","BTCF0:USTF0",1760198851767,0.001,111850.0,111840.0,0.9351413]
["bitfinex-derivatives","BTCF0:USTF0",1760198858371,0.0001058,111860.0,111850.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760198858570,0.0001058,111860.0,111850.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1760198858766,0.0001058,111860.0,111850.0,0.9276995]
["bitfinex-derivatives","BTCF0:USTF0",1760198859970,0.0011058,111860.0,111850.0,0.9276995]
["bitfinex-derivatives","BTCF0:USTF0",1760198860167,0.0021058,111860.0,111850.0,0.9276995]
["bitfinex-derivatives","BTCF0:USTF0",1760198860367,0.0716386,111880.0,111870.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760198860569,0.0716386,111880.0,111870.0,0.52682]
["bitfinex-derivatives","BTCF0:USTF0",1760198860876,0.76355531,111900.0,111890.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760198861067,0.76355531,111910.0,111900.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760198861268,0.3608,111910.0,111900.0,0.16602]
["bitfinex-derivatives","BTCF0:USTF0",1760198861673,0.3608,111910.0,111900.0,0.1672395]
["bitfinex-derivatives","BTCF0:USTF0",1760198862273,0.43086566,111920.0,111900.0,0.5280395]
["bitfinex-derivatives","BTCF0:USTF0",1760198862477,0.43086566,111920.0,111910.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760198862672,0.07006566,111920.0,111910.0,0.1663895]
["bitfinex-derivatives","BTCF0:USTF0",1760198862877,0.3608,111930.0,111920.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760198863073,0.3608,111930.0,111920.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1760198863874,0.3608,111930.0,111920.0,0.1663895]
["bitfinex-derivatives","BTCF0:USTF0",1760198864576,0.3618,111930.0,111920.0,0.1663895]
["bitfinex-derivatives","BTCF0:USTF0",1760198864774,0.3618,111930.0,111920.0,0.17501638]
["bitfinex-derivatives","BTCF0:USTF0",1760198864976,0.76455531,111930.0,111920.0,0.17501638]
["bitfinex-derivatives","BTCF0:USTF0",1760198865774,0.83743546,111930.0,111920.0,0.17501638]
["bitfinex-derivatives","BTCF0:USTF0",1760198868475,0.83743546,111930.0,111920.0,0.26428278]
["bitfinex-derivatives","BTCF0:USTF0",1760198871474,0.92669426,111930.0,111920.0,0.26428278]
["bitfinex-derivatives","BTCF0:USTF0",1760198873081,0.92669426,111930.0,111920.0,0.26428328]
["bitfinex-derivatives","BTCF0:USTF0",1760198873380,1.32669426,111930.0,111920.0,0.15257638]
["bitfinex-derivatives","BTCF0:USTF0",1760198874983,1.72944957,111930.0,111920.0,0.1439495]
["bitfinex-derivatives","BTCF0:USTF0",1760198875585,0.92393895,111930.0,111920.0,0.1439495]
["bitfinex-derivatives","BTCF0:USTF0",1760198875781,1.32669426,111930.0,111920.0,0.1439495]
["bitfinex-derivatives","BTCF0:USTF0",1760198876085,1.72944957,111930.0,111920.0,0.1439495]
["bitfinex-derivatives","BTCF0:USTF0",1760198876978,0.0892671,111920.0,111910.0,0.02134021]
["bitfinex-derivatives","BTCF0:USTF0",1760198877186,1.25557772,111920.0,111910.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1760198878385,1.25657772,111920.0,111910.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1760198878593,0.85382241,111920.0,111910.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1760198878889,0.76455531,111920.0,111910.0,0.1744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198879189,0.3618,111920.0,111910.0,0.1744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198879386,0.76455531,111920.0,111910.0,0.1744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198879586,0.76555531,111920.0,111910.0,0.1744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198879782,0.76555531,111920.0,111910.0,0.5744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198879988,0.3628,111920.0,111910.0,0.5744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198880189,0.002,111920.0,111910.0,0.5744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198880790,0.49402211,111920.0,111910.0,0.5744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198881089,0.40475531,111920.0,111910.0,0.5520044]
["bitfinex-derivatives","BTCF0:USTF0",1760198881295,0.40475531,111920.0,111910.0,0.5744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198883589,0.002,111920.0,111910.0,0.5744444]
["bitfinex-derivatives","BTCF0:USTF0",1760198893907,0.002,111920.0,111910.0,0.9352444]
["bitfinex-derivatives","BTCF0:USTF0",1760198895311,0.002,111920.0,111910.0,0.5352444]
["bitfinex-derivatives","BTCF0:USTF0",1760198899213,0.002,111920.0,111910.0,0.9352444]
["bitfinex-derivatives","BTCF0:USTF0",1760198900715,0.3608,111960.0,111950.0,0.1032047]
["bitfinex-derivatives","BTCF0:USTF0",1760198900917,0.4500368,111960.0,111950.0,0.2364747]
["bitfinex-derivatives","BTCF0:USTF0",1760198901220,0.4500368,111960.0,111950.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1760198901920,0.4500368,111960.0,111950.0,0.2364747]
["bitfinex-derivatives","BTCF0:USTF0",1760198902617,0.4510368,111960.0,111950.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1760198902818,0.4510368,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198903019,0.4520368,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198903421,0.8520368,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198903924,0.94967507,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198904325,0.9462022,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198905325,0.8569654,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198905623,0.8569654,111960.0,111950.0,0.2364749]
["bitfinex-derivatives","BTCF0:USTF0",1760198906214,0.9462023,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198906428,0.9462023,111960.0,111950.0,0.2364749]
["bitfinex-derivatives","BTCF0:USTF0",1760198906723,0.9462023,111960.0,111950.0,0.14723]
["bitfinex-derivatives","BTCF0:USTF0",1760198906923,0.9462023,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198907420,0.9462023,111960.0,111950.0,0.2364749]
["bitfinex-derivatives","BTCF0:USTF0",1760198908322,0.9462023,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198909522,0.99599439,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198912434,1.39599439,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198913329,1.39599439,111960.0,111950.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760198914028,1.39599439,111960.0,111950.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1760198914634,0.0892449,111950.0,111940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760198914834,0.9210779,111950.0,111940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760198915833,0.9220779,111950.0,111940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760198916434,0.9230779,111950.0,111940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760198917529,1.3230779,111950.0,111940.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1760198917732,1.7941109,111950.0,111940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760198917934,0.0892529,111940.0,111930.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760198918235,0.0892529,111940.0,111930.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1760198918236,0.9210859,111940.0,111930.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1760198919030,0.9220859,111940.0,111930.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1760198919331,0.9230859,111940.0,111930.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1760198921434,0.9220859,111940.0,111930.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1760198921637,0.9230859,111940.0,111930.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1760198923137,0.833833,111940.0,111930.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1760198923537,0.833833,111940.0,111930.0,0.2032209]
["bitfinex-derivatives","BTCF0:USTF0",1760198924037,0.473033,111940.0,111930.0,0.2264909]
["bitfinex-derivatives","BTCF0:USTF0",1760198924237,0.833833,111940.0,111930.0,0.2264909]
["bitfinex-derivatives","BTCF0:USTF0",1760198924442,0.002,111940.0,111930.0,0.2264909]
["bitfinex-derivatives","BTCF0:USTF0",1760198925033,0.002,111940.0,111930.0,0.6264909]
["bitfinex-derivatives","BTCF0:USTF0",1760198925435,0.002,111940.0,111930.0,0.9872909]
["bitfinex-derivatives","BTCF0:USTF0",1760198925744,0.43372449,111960.0,111940.0,0.1245229]
["bitfinex-derivatives","BTCF0:USTF0",1760198926037,0.07292449,111960.0,111950.0,0.4853149]
["bitfinex-derivatives","BTCF0:USTF0",1760198926237,0.831833,111970.0,111950.0,0.6153149]
["bitfinex-derivatives","BTCF0:USTF0",1760198926444,0.831833,111970.0,111960.0,0.1245069]
["bitfinex-derivatives","BTCF0:USTF0",1760198926647,0.831833,111970.0,111960.0,0.2545069]
["bitfinex-derivatives","BTCF0:USTF0",1760198927041,0.831833,111970.0,111960.0,0.2329469]
["bitfinex-derivatives","BTCF0:USTF0",1760198928146,0.831833,111970.0,111960.0,0.2545069]
["bitfinex-derivatives","BTCF0:USTF0",1760198928337,0.832833,111970.0,111960.0,0.2545069]
["bitfinex-derivatives","BTCF0:USTF0",1760198929143,0.833833,111970.0,111960.0,0.2545069]
["bitfinex-derivatives","BTCF0:USTF0",1760198929541,0.833833,111970.0,111960.0,0.24179574]
["bitfinex-derivatives","BTCF0:USTF0",1760198929741,0.9048952,111970.0,111960.0,0.24179574]
["bitfinex-derivatives","BTCF0:USTF0",1760198930134,0.9048952,111970.0,111960.0,0.2329469]
["bitfinex-derivatives","BTCF0:USTF0",1760198932449,0.9048952,111970.0,111960.0,0.2545069]
["bitfinex-derivatives","BTCF0:USTF0",1760198933044,0.9048952,111970.0,111960.0,0.2630145]
["bitfinex-derivatives","BTCF0:USTF0",1760198933443,0.4338622,111970.0,111960.0,0.2630145]
["bitfinex-derivatives","BTCF0:USTF0",1760198933644,0.002,111970.0,111960.0,0.6630145]
["bitfinex-derivatives","BTCF0:USTF0",1760198933948,0.002,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198934648,0.001,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198934853,0.002,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198935449,0.473033,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198935648,0.472033,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198936043,0.473033,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198936449,0.001,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198936650,0.002,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198937451,0.002,111970.0,111960.0,0.6630145]
["bitfinex-derivatives","BTCF0:USTF0",1760198937843,0.473033,111970.0,111960.0,0.2630145]
["bitfinex-derivatives","BTCF0:USTF0",1760198938943,0.473033,111970.0,111960.0,0.6630145]
["bitfinex-derivatives","BTCF0:USTF0",1760198939148,0.002,111970.0,111960.0,1.0238145]
["bitfinex-derivatives","BTCF0:USTF0",1760198945860,0.471033,111990.0,111960.0,1.2022883]
["bitfinex-derivatives","BTCF0:USTF0",1760198946152,0.3608,111990.0,111980.0,0.1244908]
["bitfinex-derivatives","BTCF0:USTF0",1760198946346,0.471033,111990.0,111980.0,0.2544908]
["bitfinex-derivatives","BTCF0:USTF0",1760198946549,0.831833,112000.0,111990.0,0.1029228]
["bitfinex-derivatives","BTCF0:USTF0",1760198946755,0.831833,112000.0,111990.0,0.2544828]
["bitfinex-derivatives","BTCF0:USTF0",1760198947156,0.90497406,112000.0,111990.0,0.2544828]
["bitfinex-derivatives","BTCF0:USTF0",1760198947548,0.43394106,112000.0,111990.0,0.2544828]
["bitfinex-derivatives","BTCF0:USTF0",1760198947754,0.07314106,112000.0,111990.0,0.2544828]
["bitfinex-derivatives","BTCF0:USTF0",1760198948259,0.3608,112010.0,112000.0,0.1244749]
["bitfinex-derivatives","BTCF0:USTF0",1760198948448,0.831833,112010.0,112000.0,0.2544749]
["bitfinex-derivatives","BTCF0:USTF0",1760198949758,0.833833,112010.0,112000.0,0.2544749]
["bitfinex-derivatives","BTCF0:USTF0",1760198950760,0.835833,112010.0,112000.0,0.2544749]
["bitfinex-derivatives","BTCF0:USTF0",1760198951156,0.835833,112010.0,112000.0,0.2329149]
["bitfinex-derivatives","BTCF0:USTF0",1760198952760,0.90559978,112010.0,112000.0,0.2329149]
["bitfinex-derivatives","BTCF0:USTF0",1760198953355,0.90559978,112010.0,112000.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760198955263,0.83456678,112010.0,112000.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760198955470,1.30559978,112010.0,112000.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760198956152,0.83456678,112010.0,112000.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760198956462,1.30559978,112010.0,112000.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760198956652,1.39479648,112010.0,112000.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760198957058,1.86582948,112010.0,112000.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760198957258,1.39479648,112010.0,112000.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760198958160,1.30559978,112010.0,112000.0,0.2329147]
["bitfinex-derivatives","BTCF0:USTF0",1760198958664,1.39479648,112010.0,112000.0,0.2329147]
["bitfinex-derivatives","BTCF0:USTF0",1760198959159,0.83456678,112010.0,112000.0,0.2329147]
["bitfinex-derivatives","BTCF0:USTF0",1760198959364,1.30559978,112010.0,112000.0,0.2329147]
["bitfinex-derivatives","BTCF0:USTF0",1760198960367,0.90559978,112010.0,112000.0,0.2329147]
["bitfinex-derivatives","BTCF0:USTF0",1760198960868,0.90559978,112010.0,112000.0,0.2544247]
["bitfinex-derivatives","BTCF0:USTF0",1760198960869,0.43456678,112010.0,112000.0,0.2544247]
["bitfinex-derivatives","BTCF0:USTF0",1760198961070,0.90559978,112010.0,112000.0,0.2544247]
["bitfinex-derivatives","BTCF0:USTF0",1760198961867,0.43456678,112010.0,112000.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1760198962164,0.3628,112010.0,112000.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1760198962369,0.3638,112010.0,112000.0,0.6544247]
["bitfinex-derivatives","BTCF0:USTF0",1760198962564,0.003,112010.0,112000.0,1.0152247]
["bitfinex-derivatives","BTCF0:USTF0",1760198963372,0.003,112010.0,112000.0,1.4862577]
["bitfinex-derivatives","BTCF0:USTF0",1760198963967,0.3608,112020.0,112010.0,0.1245067]
["bitfinex-derivatives","BTCF0:USTF0",1760198964269,0.3608,112020.0,112010.0,0.2545067]
["bitfinex-derivatives","BTCF0:USTF0",1760198964473,0.4329364,112020.0,112010.0,0.2545067]
["bitfinex-derivatives","BTCF0:USTF0",1760198964872,0.0721364,112020.0,112010.0,0.6153067]
["bitfinex-derivatives","BTCF0:USTF0",1760198965065,0.3608,112030.0,112020.0,0.1244988]
["bitfinex-derivatives","BTCF0:USTF0",1760198965269,0.831833,112050.0,112040.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760198965569,0.831833,112050.0,112040.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1760198965868,0.3608,112050.0,112040.0,0.2344828]
["bitfinex-derivatives","BTCF0:USTF0",1760198966069,0.831833,112050.0,112040.0,0.2344828]
["bitfinex-derivatives","BTCF0:USTF0",1760198966469,0.833833,112050.0,112040.0,0.2344828]
["bitfinex-derivatives","BTCF0:USTF0",1760198967069,0.3628,112050.0,112040.0,0.2344828]
["bitfinex-derivatives","BTCF0:USTF0",1760198967270,0.833833,112050.0,112040.0,0.2344828]
["bitfinex-derivatives","BTCF0:USTF0",1760198967968,0.835833,112050.0,112040.0,0.2344828]
["bitfinex-derivatives","BTCF0:USTF0",1760198968165,0.90646644,112050.0,112040.0,0.2344828]
["bitfinex-derivatives","BTCF0:USTF0",1760198969069,0.90646644,112050.0,112040.0,0.24300109]
["bitfinex-derivatives","BTCF0:USTF0",1760198969971,0.43543344,112050.0,112040.0,0.24300109]
["bitfinex-derivatives","BTCF0:USTF0",1760198970170,0.90646644,112050.0,112040.0,0.24300109]
["bitfinex-derivatives","BTCF0:USTF0",1760198970370,0.90646644,112050.0,112040.0,0.22149109]
["bitfinex-derivatives","BTCF0:USTF0",1760198971268,0.90646644,112050.0,112040.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1760198971269,1.30646644,112050.0,112040.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1760198971470,1.2558855,112050.0,112040.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1760198971673,0.83543344,112050.0,112040.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1760198972175,1.2558855,112050.0,112040.0,0.2129728]
["bitfinex-derivatives","BTCF0:USTF0",1760198973976,1.36998683,112050.0,112040.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1760198974272,0.0891722,112040.0,112030.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760198974477,0.0891722,112040.0,112030.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198974478,0.4499722,112040.0,112030.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198974667,0.0891881,112020.0,112010.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760198974876,1.2107881,112020.0,112010.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760198975874,0.0891963,112010.0,112000.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760198976080,0.0891963,112010.0,112000.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198976081,2.37044836,112010.0,112000.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198976278,2.84062184,112010.0,112000.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760198977070,2.86556014,112010.0,112000.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198977980,2.86656014,112010.0,112000.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198978181,2.86756014,112010.0,112000.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198979183,2.84262184,112010.0,112000.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198980192,0.0892051,112000.0,111990.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760198980396,0.4500051,112000.0,111990.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760198980691,0.0892131,111990.0,111980.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760198980892,0.87046516,111990.0,111980.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1760198981193,1.27046516,111990.0,111980.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1760198982292,0.87146516,111990.0,111980.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1760198983196,0.87246516,111990.0,111980.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1760198983698,1.27246516,111990.0,111980.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1760198988699,1.27246516,111990.0,111970.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760198988700,0.089221,111980.0,111970.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760198989003,0.450021,111980.0,111970.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198990502,0.451021,111980.0,111970.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198991706,0.87247306,111980.0,111970.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760198998405,0.87247306,111980.0,111970.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760199000607,0.87247306,111980.0,111970.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760199000811,0.87247306,111980.0,111970.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1760199001511,0.87247306,111980.0,111970.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760199003811,0.87247306,111980.0,111970.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1760199004108,0.87247306,111980.0,111970.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1760199005112,0.87247306,111980.0,111970.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1760199005918,0.87247306,111980.0,111970.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760199008616,0.89751304,111980.0,111970.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760199011619,1.29751304,111980.0,111970.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1760199011918,0.0892285,111970.0,111960.0,0.01340561]
["bitfinex-derivatives","BTCF0:USTF0",1760199012112,0.4500285,111970.0,111960.0,0.14340561]
["bitfinex-derivatives","BTCF0:USTF0",1760199012720,0.47508667,111970.0,111960.0,0.14340561]
["bitfinex-derivatives","BTCF0:USTF0",1760199013113,0.47608667,111970.0,111960.0,0.14340561]
["bitfinex-derivatives","BTCF0:USTF0",1760199014523,0.89653873,111970.0,111960.0,0.14340561]
["bitfinex-derivatives","BTCF0:USTF0",1760199015721,0.54749148,111970.0,111960.0,0.14340561]
["bitfinex-derivatives","BTCF0:USTF0",1760199015913,0.54749148,111970.0,111960.0,0.56620561]
["bitfinex-derivatives","BTCF0:USTF0",1760199015914,0.96794354,111970.0,111960.0,0.56620561]
["bitfinex-derivatives","BTCF0:USTF0",1760199016317,0.87871504,111970.0,111960.0,0.65544141]
["bitfinex-derivatives","BTCF0:USTF0",1760199016619,0.85365687,111970.0,111960.0,0.65544141]
["bitfinex-derivatives","BTCF0:USTF0",1760199017015,0.94288437,111970.0,111960.0,0.56620561]
["bitfinex-derivatives","BTCF0:USTF0",1760199017921,0.85365687,111970.0,111960.0,0.65544111]
["bitfinex-derivatives","BTCF0:USTF0",1760199018118,0.78225206,111970.0,111960.0,0.65544111]
["bitfinex-derivatives","BTCF0:USTF0",1760199018714,0.3618,111970.0,111960.0,0.25544111]
["bitfinex-derivatives","BTCF0:USTF0",1760199020616,0.001,111970.0,111960.0,0.25544111]
["bitfinex-derivatives","BTCF0:USTF0",1760199022022,0.001,111970.0,111960.0,0.65544111]
["bitfinex-derivatives","BTCF0:USTF0",1760199023624,0.001,111970.0,111960.0,0.25544081]
["bitfinex-derivatives","BTCF0:USTF0",1760199024028,0.4510272,111970.0,111960.0,0.25544081]
["bitfinex-derivatives","BTCF0:USTF0",1760199029533,0.3618,111970.0,111960.0,0.25544081]
["bitfinex-derivatives","BTCF0:USTF0",1760199029732,0.001,111970.0,111960.0,0.25544081]
["bitfinex-derivatives","BTCF0:USTF0",1760199029929,0.001,111970.0,111960.0,0.65544081]
["bitfinex-derivatives","BTCF0:USTF0",1760199030237,0.001,111970.0,111960.0,1.01624081]
["bitfinex-derivatives","BTCF0:USTF0",1760199031928,0.83146809,111990.0,111980.0,0.1256406]
["bitfinex-derivatives","BTCF0:USTF0",1760199032128,0.3608,111990.0,111980.0,0.2356406]
["bitfinex-derivatives","BTCF0:USTF0",1760199032733,0.3608,111990.0,111980.0,0.6356406]
["bitfinex-derivatives","BTCF0:USTF0",1760199033330,0.3618,111990.0,111980.0,0.6356406]
["bitfinex-derivatives","BTCF0:USTF0",1760199033731,0.3608,111990.0,111980.0,0.6356406]
["bitfinex-derivatives","BTCF0:USTF0",1760199034331,0.3618,111990.0,111980.0,0.6356406]
["bitfinex-derivatives","BTCF0:USTF0",1760199035832,0.3608,111990.0,111980.0,0.6356406]
["bitfinex-derivatives","BTCF0:USTF0",1760199036031,0.3608,112000.0,111990.0,0.1256323]
["bitfinex-derivatives","BTCF0:USTF0",1760199036228,0.3608,112000.0,111990.0,0.2656323]
["bitfinex-derivatives","BTCF0:USTF0",1760199036533,0.3608,112000.0,111990.0,0.6656323]
["bitfinex-derivatives","BTCF0:USTF0",1760199036734,0.3608,112020.0,112010.0,0.1256087]
["bitfinex-derivatives","BTCF0:USTF0",1760199037035,0.92065029,112030.0,112020.0,0.1256078]
["bitfinex-derivatives","BTCF0:USTF0",1760199037237,0.92065029,112030.0,112020.0,0.2556078]
["bitfinex-derivatives","BTCF0:USTF0",1760199037433,0.451527,112030.0,112020.0,0.2556078]
["bitfinex-derivatives","BTCF0:USTF0",1760199037638,0.451527,112030.0,112020.0,0.6164078]
["bitfinex-derivatives","BTCF0:USTF0",1760199038638,0.001,112030.0,112020.0,0.6164078]
["bitfinex-derivatives","BTCF0:USTF0",1760199038840,0.452527,112030.0,112020.0,0.6164078]
["bitfinex-derivatives","BTCF0:USTF0",1760199039538,0.001,112030.0,112020.0,0.6164078]
["bitfinex-derivatives","BTCF0:USTF0",1760199039739,0.56048668,112030.0,112020.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1760199040038,0.56048668,112030.0,112020.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760199040039,1.32228668,112030.0,112020.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760199042341,0.92228668,112030.0,112020.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760199042932,0.92228668,112030.0,112020.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1760199043138,0.4519794,112030.0,112020.0,0.16642]
["bitfinex-derivatives","BTCF0:USTF0",1760199043437,0.47230728,112030.0,112020.0,0.2556077]
["bitfinex-derivatives","BTCF0:USTF0",1760199043633,0.002,112030.0,112020.0,0.2556077]
["bitfinex-derivatives","BTCF0:USTF0",1760199043941,0.002,112030.0,112020.0,1.0164077]
["bitfinex-derivatives","BTCF0:USTF0",1760199045132,0.001,112030.0,112020.0,1.0164077]
["bitfinex-derivatives","BTCF0:USTF0",1760199045338,0.92027108,112050.0,112040.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760199045547,0.3608,112060.0,112050.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760199045740,0.92026668,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199046643,0.4499594,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199046943,0.99396221,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199047346,0.52365493,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199047636,0.99396221,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199047841,0.99596221,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199049038,0.52565493,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199049240,0.99596221,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199054749,1.39596221,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199055351,0.92565493,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199055547,1.39596221,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199057849,0.92565493,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199058153,0.99596221,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199059462,1.82858015,112060.0,112050.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760199061258,0.0891655,112050.0,112040.0,0.0224002]
["bitfinex-derivatives","BTCF0:USTF0",1760199061460,1.35289072,112050.0,112040.0,0.0924002]
["bitfinex-derivatives","BTCF0:USTF0",1760199062460,1.35289072,112050.0,112040.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1760199062461,2.22947688,112050.0,112040.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1760199062657,1.77801427,112050.0,112040.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1760199062856,1.77901427,112050.0,112040.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1760199063457,1.81688205,112050.0,112040.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1760199064761,1.81688205,112050.0,112040.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1760199065959,0.87608905,112050.0,112040.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1760199066256,1.34648555,112050.0,112040.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1760199066756,0.94648555,112050.0,112040.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1760199067765,0.38692355,112050.0,112040.0,0.5601934]
["bitfinex-derivatives","BTCF0:USTF0",1760199068069,0.11532507,112050.0,112040.0,0.5601934]
["bitfinex-derivatives","BTCF0:USTF0",1760199068265,0.0911655,112050.0,112040.0,0.5601934]
["bitfinex-derivatives","BTCF0:USTF0",1760199068867,0.002,112050.0,112040.0,0.5601934]
["bitfinex-derivatives","BTCF0:USTF0",1760199070265,0.002,112050.0,112040.0,0.9209934]
["bitfinex-derivatives","BTCF0:USTF0",1760199074370,0.4499501,112070.0,112060.0,0.1237773]
["bitfinex-derivatives","BTCF0:USTF0",1760199074564,0.4499501,112070.0,112060.0,0.2437773]
["bitfinex-derivatives","BTCF0:USTF0",1760199074763,0.3608,112070.0,112060.0,0.2437773]
["bitfinex-derivatives","BTCF0:USTF0",1760199075466,0.3628,112070.0,112060.0,0.2437773]
["bitfinex-derivatives","BTCF0:USTF0",1760199076266,0.4519494,112070.0,112060.0,0.2437773]
["bitfinex-derivatives","BTCF0:USTF0",1760199076667,0.0911494,112070.0,112060.0,0.2437773]
["bitfinex-derivatives","BTCF0:USTF0",1760199076867,0.002,112070.0,112060.0,0.2437773]
["bitfinex-derivatives","BTCF0:USTF0",1760199077564,0.4333761,112090.0,112080.0,0.1018614]
["bitfinex-derivatives","BTCF0:USTF0",1760199077769,0.4333761,112090.0,112080.0,0.2437614]
["bitfinex-derivatives","BTCF0:USTF0",1760199077968,0.0725761,112090.0,112080.0,0.2437614]
["bitfinex-derivatives","BTCF0:USTF0",1760199078162,0.9203255,112100.0,112080.0,0.2437614]
["bitfinex-derivatives","BTCF0:USTF0",1760199078368,0.9203255,112100.0,112090.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760199078568,0.9203255,112100.0,112090.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1760199078868,0.9203255,112100.0,112090.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1760199079572,0.9203255,112100.0,112090.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1760199080661,0.9203255,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199081168,0.8331965,112100.0,112090.0,0.25274549]
["bitfinex-derivatives","BTCF0:USTF0",1760199081470,0.90479658,112100.0,112090.0,0.25274549]
["bitfinex-derivatives","BTCF0:USTF0",1760199081870,0.90279658,112100.0,112090.0,0.25274549]
["bitfinex-derivatives","BTCF0:USTF0",1760199082070,0.90479658,112100.0,112090.0,0.25274549]
["bitfinex-derivatives","BTCF0:USTF0",1760199082271,0.99392208,112100.0,112090.0,0.25274549]
["bitfinex-derivatives","BTCF0:USTF0",1760199082573,0.99392208,112100.0,112090.0,0.16361199]
["bitfinex-derivatives","BTCF0:USTF0",1760199082966,0.99392208,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199084072,0.99392208,112100.0,112090.0,0.16361199]
["bitfinex-derivatives","BTCF0:USTF0",1760199084272,0.99392208,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199085473,0.99392208,112100.0,112090.0,0.16361199]
["bitfinex-derivatives","BTCF0:USTF0",1760199085973,0.52352558,112100.0,112090.0,0.16361199]
["bitfinex-derivatives","BTCF0:USTF0",1760199086171,0.99392208,112100.0,112090.0,0.16361199]
["bitfinex-derivatives","BTCF0:USTF0",1760199087476,0.97455822,112100.0,112090.0,0.16361199]
["bitfinex-derivatives","BTCF0:USTF0",1760199089775,0.52463272,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199090869,0.61375652,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199091075,0.97455652,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199093371,0.52352388,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199093572,0.92446309,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199094672,0.92446309,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199094872,0.52352388,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199095076,0.92446309,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199095271,0.92246309,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199095480,0.92346309,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199096075,0.92346309,112100.0,112090.0,0.23084369]
["bitfinex-derivatives","BTCF0:USTF0",1760199096680,0.92346309,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199096979,0.47353929,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199098280,0.56266309,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199098676,0.16172388,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199099183,0.47353929,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199099880,0.56266309,112100.0,112090.0,0.25274369]
["bitfinex-derivatives","BTCF0:USTF0",1760199101181,0.92346309,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199102478,0.92346309,112100.0,112090.0,0.25266369]
["bitfinex-derivatives","BTCF0:USTF0",1760199102981,0.47353929,112100.0,112090.0,0.25266369]
["bitfinex-derivatives","BTCF0:USTF0",1760199103382,0.07260008,112100.0,112090.0,0.25266369]
["bitfinex-derivatives","BTCF0:USTF0",1760199105079,0.47353929,112100.0,112090.0,0.25266369]
["bitfinex-derivatives","BTCF0:USTF0",1760199105288,0.16172398,112100.0,112090.0,0.25266389]
["bitfinex-derivatives","BTCF0:USTF0",1760199105583,0.07260008,112100.0,112090.0,0.25266389]
["bitfinex-derivatives","BTCF0:USTF0",1760199106885,0.16172398,112100.0,112090.0,0.25266389]
["bitfinex-derivatives","BTCF0:USTF0",1760199107077,0.16172398,112100.0,112090.0,0.16353199]
["bitfinex-derivatives","BTCF0:USTF0",1760199107783,0.16172398,112100.0,112090.0,0.25266389]
["bitfinex-derivatives","BTCF0:USTF0",1760199108682,0.07260008,112100.0,112090.0,0.25266389]
["bitfinex-derivatives","BTCF0:USTF0",1760199109383,0.07260008,112100.0,112090.0,0.61346389]
["bitfinex-derivatives","BTCF0:USTF0",1760199114777,0.001,112100.0,112090.0,1.09318687]
["bitfinex-derivatives","BTCF0:USTF0",1760199115890,0.001,112100.0,112090.0,1.01346389]
["bitfinex-derivatives","BTCF0:USTF0",1760199122396,0.001,112100.0,112090.0,1.09318687]
["bitfinex-derivatives","BTCF0:USTF0",1760199122592,0.001,112100.0,112090.0,1.01346389]
["bitfinex-derivatives","BTCF0:USTF0",1760199123094,0.001,112100.0,112090.0,1.09318687]
["bitfinex-derivatives","BTCF0:USTF0",1760199123888,0.001,112100.0,112090.0,1.01346389]
["bitfinex-derivatives","BTCF0:USTF0",1760199130803,0.001,112100.0,112090.0,1.09318687]
["bitfinex-derivatives","BTCF0:USTF0",1760199137204,0.001,112100.0,112090.0,1.01346389]
["bitfinex-derivatives","BTCF0:USTF0",1760199137501,1.25169467,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199137701,1.25169467,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199137702,0.80177077,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199138703,0.89089457,112100.0,112090.0,0.16504199]
["bitfinex-derivatives","BTCF0:USTF0",1760199138904,0.89089457,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199139205,0.89089457,112100.0,112090.0,0.33389677]
["bitfinex-derivatives","BTCF0:USTF0",1760199139804,0.4901238,112100.0,112090.0,0.33389677]
["bitfinex-derivatives","BTCF0:USTF0",1760199140009,0.89089457,112100.0,112090.0,0.33389677]
["bitfinex-derivatives","BTCF0:USTF0",1760199140303,0.80177077,112100.0,112090.0,0.33389677]
["bitfinex-derivatives","BTCF0:USTF0",1760199140497,0.001,112100.0,112090.0,0.69469677]
["bitfinex-derivatives","BTCF0:USTF0",1760199140697,0.001,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199141098,0.001,112100.0,112090.0,1.01497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199144505,0.40177077,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199144807,0.001,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199146809,0.001,112100.0,112090.0,0.69512823]
["bitfinex-derivatives","BTCF0:USTF0",1760199150410,0.49089437,112100.0,112090.0,0.69512823]
["bitfinex-derivatives","BTCF0:USTF0",1760199150614,0.49089437,112100.0,112090.0,0.33432803]
["bitfinex-derivatives","BTCF0:USTF0",1760199152417,0.49089437,112100.0,112090.0,0.24519643]
["bitfinex-derivatives","BTCF0:USTF0",1760199153016,0.49089437,112100.0,112090.0,0.33432813]
["bitfinex-derivatives","BTCF0:USTF0",1760199153515,0.54109919,112100.0,112090.0,0.33432813]
["bitfinex-derivatives","BTCF0:USTF0",1760199155116,0.90189919,112100.0,112090.0,0.22186643]
["bitfinex-derivatives","BTCF0:USTF0",1760199155417,0.90189919,112100.0,112090.0,0.31099823]
["bitfinex-derivatives","BTCF0:USTF0",1760199155910,0.90189919,112100.0,112090.0,0.33432823]
["bitfinex-derivatives","BTCF0:USTF0",1760199156919,1.30189919,112100.0,112090.0,0.31099823]
["bitfinex-derivatives","BTCF0:USTF0",1760199157321,1.30189919,112100.0,112090.0,0.33432823]
["bitfinex-derivatives","BTCF0:USTF0",1760199158020,1.30189919,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199159820,0.85197559,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199160416,0.94109929,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199162319,0.0901245,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199162520,0.54110009,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199163421,0.45197559,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199163722,0.54110059,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199165022,0.45197559,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199165222,0.45197559,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199169222,0.45197559,112100.0,112090.0,0.69512823]
["bitfinex-derivatives","BTCF0:USTF0",1760199171319,0.90189839,112100.0,112090.0,0.33432823]
["bitfinex-derivatives","BTCF0:USTF0",1760199172421,0.54109839,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199172625,0.45197559,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199172829,0.54109889,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199173831,0.90189889,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199177836,0.90189889,112100.0,112090.0,0.33432823]
["bitfinex-derivatives","BTCF0:USTF0",1760199178030,0.90189889,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199180036,0.4509233,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199180336,0.001,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199180535,0.45197559,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199181338,0.45197559,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199181939,0.54109789,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199182539,0.45197559,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199183440,0.54109799,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199183836,0.54009799,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199184035,0.54109799,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199184339,0.54109799,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199184540,0.54109799,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199184939,0.54009799,112100.0,112090.0,0.61497379]
["bitfinex-derivatives","BTCF0:USTF0",1760199185747,0.90089799,112100.0,112090.0,0.25417379]
["bitfinex-derivatives","BTCF0:USTF0",1760199189247,1.35187358,112100.0,112090.0,0.16504199]
["bitfinex-derivatives","BTCF0:USTF0",1760199189551,1.35187358,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199189850,0.90089799,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199190049,0.90089799,112100.0,112090.0,0.16361199]
["bitfinex-derivatives","BTCF0:USTF0",1760199190351,0.90089799,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199191051,0.90089799,112100.0,112090.0,0.16361199]
["bitfinex-derivatives","BTCF0:USTF0",1760199191456,0.90089799,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199192350,1.35187358,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199192551,0.90089799,112100.0,112090.0,0.22186643]
["bitfinex-derivatives","BTCF0:USTF0",1760199192952,0.90089799,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199193452,0.90089799,112100.0,112090.0,0.16414199]
["bitfinex-derivatives","BTCF0:USTF0",1760199198566,0.4499224,112100.0,112090.0,0.16414199]
["bitfinex-derivatives","BTCF0:USTF0",1760199198864,0.90089799,112100.0,112090.0,0.16414199]
["bitfinex-derivatives","BTCF0:USTF0",1760199202466,0.90089799,112100.0,112090.0,0.25327239]
["bitfinex-derivatives","BTCF0:USTF0",1760199208071,0.4499224,112100.0,112090.0,0.25327239]
["bitfinex-derivatives","BTCF0:USTF0",1760199208270,0.90089799,112100.0,112090.0,0.25327239]
["bitfinex-derivatives","BTCF0:USTF0",1760199210868,0.90089799,112100.0,112090.0,0.16414199]
["bitfinex-derivatives","BTCF0:USTF0",1760199211971,0.90089799,112100.0,112090.0,0.25327479]
["bitfinex-derivatives","BTCF0:USTF0",1760199215575,0.85084283,112100.0,112090.0,0.25327479]
["bitfinex-derivatives","BTCF0:USTF0",1760199218070,0.85084283,112100.0,112090.0,0.16414199]
["bitfinex-derivatives","BTCF0:USTF0",1760199224880,0.4499224,112100.0,112090.0,0.16414199]
["bitfinex-derivatives","BTCF0:USTF0",1760199225080,0.85084283,112100.0,112090.0,0.25327339]
["bitfinex-derivatives","BTCF0:USTF0",1760199225883,0.85084283,112100.0,112090.0,0.14171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199227583,0.85084283,112100.0,112090.0,0.25390509]
["bitfinex-derivatives","BTCF0:USTF0",1760199233680,0.76172043,112100.0,112090.0,0.25390509]
["bitfinex-derivatives","BTCF0:USTF0",1760199234890,0.76172043,112100.0,112090.0,0.33405953]
["bitfinex-derivatives","BTCF0:USTF0",1760199235484,0.40092043,112100.0,112090.0,0.33405953]
["bitfinex-derivatives","BTCF0:USTF0",1760199235681,0.51965716,112110.0,112100.0,0.1017352]
["bitfinex-derivatives","BTCF0:USTF0",1760199235682,0.92057759,112110.0,112100.0,0.1017352]
["bitfinex-derivatives","BTCF0:USTF0",1760199235988,0.92057759,112110.0,112100.0,0.2547952]
["bitfinex-derivatives","BTCF0:USTF0",1760199237399,0.92157759,112110.0,112100.0,0.2547952]
["bitfinex-derivatives","BTCF0:USTF0",1760199241296,0.92156969,112110.0,112100.0,0.2547952]
["bitfinex-derivatives","BTCF0:USTF0",1760199244792,0.92156969,112110.0,112100.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1760199245290,0.83245349,112110.0,112100.0,0.2547947]
["bitfinex-derivatives","BTCF0:USTF0",1760199245998,0.92157019,112110.0,112100.0,0.2547947]
["bitfinex-derivatives","BTCF0:USTF0",1760199250793,0.92157019,112110.0,112100.0,0.16567]
["bitfinex-derivatives","BTCF0:USTF0",1760199252501,0.92157019,112110.0,112100.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1760199253004,0.92157019,112110.0,112100.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760199261504,0.56077019,112110.0,112100.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760199261705,0.92157019,112110.0,112100.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1760199264312,0.92157019,112110.0,112100.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1760199267010,1.32157019,112110.0,112100.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1760199276917,1.68237019,112110.0,112100.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1760199277517,2.18358924,112110.0,112100.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1760199278119,0.089125,112100.0,112090.0,0.02171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199278321,0.90099474,112100.0,112090.0,0.06171199]
["bitfinex-derivatives","BTCF0:USTF0",1760199279723,0.90099474,112100.0,112090.0,0.08405199]
["bitfinex-derivatives","BTCF0:USTF0",1760199281024,0.90199474,112100.0,112090.0,0.08405199]
["bitfinex-derivatives","BTCF0:USTF0",1760199289032,1.75306448,112100.0,112090.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1760199289228,0.0891309,112090.0,112080.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760199289429,1.35207038,112090.0,112080.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1760199289628,0.0891389,112080.0,112070.0,0.09287444]
["bitfinex-derivatives","BTCF0:USTF0",1760199289829,1.35207838,112080.0,112070.0,0.22287444]
["bitfinex-derivatives","BTCF0:USTF0",1760199290030,1.35207838,112080.0,112070.0,0.23172164]
["bitfinex-derivatives","BTCF0:USTF0",1760199290727,1.35207838,112080.0,112070.0,0.25481164]
["bitfinex-derivatives","BTCF0:USTF0",1760199292047,0.4499389,112080.0,112070.0,0.25481164]
["bitfinex-derivatives","BTCF0:USTF0",1760199292346,1.35207838,112080.0,112070.0,0.25481164]
["bitfinex-derivatives","BTCF0:USTF0",1760199292843,1.35207838,112080.0,112070.0,0.1746572]
["bitfinex-derivatives","BTCF0:USTF0",1760199294747,0.90100864,112080.0,112070.0,0.1746572]
["bitfinex-derivatives","BTCF0:USTF0",1760199295144,1.35207838,112080.0,112070.0,0.1746572]
["bitfinex-derivatives","BTCF0:USTF0",1760199295343,0.54020864,112080.0,112070.0,0.2638046]
["bitfinex-derivatives","BTCF0:USTF0",1760199295549,0.54020864,112080.0,112070.0,0.6246046]
["bitfinex-derivatives","BTCF0:USTF0",1760199295843,0.54020864,112080.0,112070.0,1.0246046]
["bitfinex-derivatives","BTCF0:USTF0",1760199299550,0.54020864,112080.0,112070.0,0.5354572]
["bitfinex-derivatives","BTCF0:USTF0",1760199299754,1.35207838,112080.0,112070.0,0.1746572]
["bitfinex-derivatives","BTCF0:USTF0",1760199299947,1.35207838,112080.0,112070.0,0.1515672]
["bitfinex-derivatives","BTCF0:USTF0",1760199300346,1.75207838,112080.0,112070.0,0.1515672]
["bitfinex-derivatives","BTCF0:USTF0",1760199301048,0.0891472,112070.0,112060.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760199301350,0.9710958,112070.0,112060.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1760199301947,0.43087886,112070.0,112060.0,0.2462251]
["bitfinex-derivatives","BTCF0:USTF0",1760199302146,0.9710957,112070.0,112060.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760199302652,0.9710957,112070.0,112060.0,0.2462257]
["bitfinex-derivatives","BTCF0:USTF0",1760199302854,0.8819486,112070.0,112060.0,0.2462257]
["bitfinex-derivatives","BTCF0:USTF0",1760199303052,0.9710963,112070.0,112060.0,0.2462257]
["bitfinex-derivatives","BTCF0:USTF0",1760199303252,0.9710963,112070.0,112060.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1760199303752,0.9710963,112070.0,112060.0,0.2462255]
["bitfinex-derivatives","BTCF0:USTF0",1760199304052,0.9710963,112070.0,112060.0,0.2548677]
["bitfinex-derivatives","BTCF0:USTF0",1760199305251,0.9710963,112070.0,112060.0,0.1657122]
["bitfinex-derivatives","BTCF0:USTF0",1760199305856,0.52002656,112070.0,112060.0,0.1657122]
["bitfinex-derivatives","BTCF0:USTF0",1760199306051,0.9710963,112070.0,112060.0,0.2548668]
["bitfinex-derivatives","BTCF0:USTF0",1760199306256,0.9710963,112070.0,112060.0,0.1657122]
["bitfinex-derivatives","BTCF0:USTF0",1760199307454,0.9710963,112070.0,112060.0,0.2548673]
["bitfinex-derivatives","BTCF0:USTF0",1760199308260,0.07007886,112070.0,112060.0,1.10593704]
["bitfinex-derivatives","BTCF0:USTF0",1760199308456,0.5211486,112070.0,112060.0,1.46673704]
["bitfinex-derivatives","BTCF0:USTF0",1760199308758,0.54021674,112070.0,112060.0,1.0156673]
["bitfinex-derivatives","BTCF0:USTF0",1760199308960,0.54021674,112070.0,112060.0,0.9265122]
["bitfinex-derivatives","BTCF0:USTF0",1760199309553,0.54021674,112070.0,112060.0,1.0156673]
["bitfinex-derivatives","BTCF0:USTF0",1760199309753,0.61282006,112070.0,112060.0,1.0156673]
["bitfinex-derivatives","BTCF0:USTF0",1760199311361,0.61282006,112070.0,112060.0,0.9265122]
["bitfinex-derivatives","BTCF0:USTF0",1760199313159,0.61282006,112070.0,112060.0,1.0156677]
["bitfinex-derivatives","BTCF0:USTF0",1760199318664,0.16175032,112070.0,112060.0,1.0156677]
["bitfinex-derivatives","BTCF0:USTF0",1760199318866,0.61282006,112070.0,112060.0,1.0156677]
["bitfinex-derivatives","BTCF0:USTF0",1760199320864,0.16175032,112070.0,112060.0,1.0156677]
["bitfinex-derivatives","BTCF0:USTF0",1760199321066,0.61282006,112070.0,112060.0,1.0156677]
["bitfinex-derivatives","BTCF0:USTF0",1760199322571,0.52367306,112070.0,112060.0,1.0156677]
["bitfinex-derivatives","BTCF0:USTF0",1760199322770,0.61281856,112070.0,112060.0,1.0156677]
["bitfinex-derivatives","BTCF0:USTF0",1760199325170,0.52367306,112070.0,112060.0,1.0156677]
["bitfinex-derivatives","BTCF0:USTF0",1760199326273,0.52367306,112070.0,112060.0,1.09582214]
["bitfinex-derivatives","BTCF0:USTF0",1760199326467,0.61281906,112070.0,112060.0,1.09582214]
["bitfinex-derivatives","BTCF0:USTF0",1760199328870,0.61281906,112070.0,112060.0,0.60666664]
["bitfinex-derivatives","BTCF0:USTF0",1760199329070,0.61281906,112070.0,112060.0,0.5265122]
["bitfinex-derivatives","BTCF0:USTF0",1760199329269,0.61281906,112070.0,112060.0,0.6156663]
["bitfinex-derivatives","BTCF0:USTF0",1760199329972,0.6176695,112070.0,112060.0,0.6156663]
["bitfinex-derivatives","BTCF0:USTF0",1760199330773,0.16659976,112070.0,112060.0,0.6156663]
["bitfinex-derivatives","BTCF0:USTF0",1760199330975,0.6176695,112070.0,112060.0,0.6156663]
["bitfinex-derivatives","BTCF0:USTF0",1760199331474,1.0176695,112070.0,112060.0,0.1657122]
["bitfinex-derivatives","BTCF0:USTF0",1760199331771,0.0891541,112060.0,112050.0,0.09408724]
["bitfinex-derivatives","BTCF0:USTF0",1760199331972,1.75209358,112060.0,112050.0,0.1439328]
["bitfinex-derivatives","BTCF0:USTF0",1760199332166,1.75694402,112060.0,112050.0,0.1439328]
["bitfinex-derivatives","BTCF0:USTF0",1760199332566,0.0891623,112050.0,112040.0,0.10266882]
["bitfinex-derivatives","BTCF0:USTF0",1760199332771,1.35210178,112050.0,112040.0,0.14266882]
["bitfinex-derivatives","BTCF0:USTF0",1760199332970,1.35210178,112050.0,112040.0,0.16408882]
["bitfinex-derivatives","BTCF0:USTF0",1760199332971,0.0891625,112050.0,112040.0,0.16408882]
["bitfinex-derivatives","BTCF0:USTF0",1760199333275,0.0891625,112050.0,112040.0,0.44473438]
["bitfinex-derivatives","BTCF0:USTF0",1760199333276,0.54408268,112050.0,112040.0,0.44473438]
["bitfinex-derivatives","BTCF0:USTF0",1760199333474,0.99515242,112050.0,112040.0,0.44473438]
["bitfinex-derivatives","BTCF0:USTF0",1760199333676,0.00494259,112050.0,112040.0,0.93390478]
["bitfinex-derivatives","BTCF0:USTF0",1760199333869,0.45601233,112050.0,112040.0,0.93590478]
["bitfinex-derivatives","BTCF0:USTF0",1760199334465,0.00494259,112050.0,112040.0,1.38697452]
["bitfinex-derivatives","BTCF0:USTF0",1760199334875,0.00494259,112050.0,112040.0,1.46712896]
["bitfinex-derivatives","BTCF0:USTF0",1760199335679,0.07260332,112070.0,112060.0,0.124335]
["bitfinex-derivatives","BTCF0:USTF0",1760199335872,0.45106974,112080.0,112070.0,0.1243269]
["bitfinex-derivatives","BTCF0:USTF0",1760199336072,0.90100524,112090.0,112080.0,0.1243208]
["bitfinex-derivatives","BTCF0:USTF0",1760199336378,0.90100524,112090.0,112080.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1760199336575,1.75207498,112090.0,112080.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1760199336780,1.75207498,112090.0,112080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760199337176,1.30100524,112090.0,112080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760199337476,1.25096553,112090.0,112080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760199337978,1.25096553,112090.0,112080.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1760199339273,1.25096553,112090.0,112080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760199340479,1.65199556,112090.0,112080.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1760199340874,0.0891397,112080.0,112070.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760199341079,0.0891477,112070.0,112060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760199341274,0.85097773,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199342374,0.52163827,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199342574,0.9226683,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199342974,1.3226683,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199343576,1.34198302,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199346780,0.94198302,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199348084,0.94198302,112070.0,112060.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1760199348279,0.94198302,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199350286,0.94313811,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199350483,0.94313811,112070.0,112060.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1760199350886,0.94313811,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199351788,0.94313811,112070.0,112060.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1760199352488,0.94313811,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199353786,1.34313811,112070.0,112060.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1760199354291,1.34313811,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199355083,1.34313811,112070.0,112060.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1760199359592,1.34313811,112070.0,112060.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199360893,1.34313811,112070.0,112060.0,0.14289]
["bitfinex-derivatives","BTCF0:USTF0",1760199361996,0.0891651,112050.0,112040.0,0.02226438]
["bitfinex-derivatives","BTCF0:USTF0",1760199362198,0.87146494,112050.0,112040.0,0.15226438]
["bitfinex-derivatives","BTCF0:USTF0",1760199362990,0.87146494,112050.0,112040.0,0.15326438]
["bitfinex-derivatives","BTCF0:USTF0",1760199363388,0.85252618,112050.0,112040.0,0.15326438]
["bitfinex-derivatives","BTCF0:USTF0",1760199364098,0.85252618,112050.0,112040.0,0.15426438]
["bitfinex-derivatives","BTCF0:USTF0",1760199364788,1.61473217,112050.0,112040.0,0.14558]
["bitfinex-derivatives","BTCF0:USTF0",1760199364991,2.01473217,112050.0,112040.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760199365296,2.01473217,112050.0,112040.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1760199365891,0.0891731,112040.0,112030.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760199366088,0.089181,112030.0,112020.0,0.02156641]
["bitfinex-derivatives","BTCF0:USTF0",1760199366291,0.85254208,112030.0,112020.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1760199368498,0.92447934,112030.0,112020.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1760199378794,0.52307335,112030.0,112020.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1760199378998,0.92447934,112030.0,112020.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1760199380603,0.52307335,112030.0,112020.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1760199380805,0.92447934,112030.0,112020.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1760199382206,0.92447934,112030.0,112020.0,0.09360641]
["bitfinex-derivatives","BTCF0:USTF0",1760199382507,0.92447934,112030.0,112020.0,0.07156641]
["bitfinex-derivatives","BTCF0:USTF0",1760199385104,0.92447934,112030.0,112020.0,0.09360641]
["bitfinex-derivatives","BTCF0:USTF0",1760199386703,0.07309235,112030.0,112020.0,0.49360641]
["bitfinex-derivatives","BTCF0:USTF0",1760199386904,0.3608,112050.0,112040.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760199387106,0.85136319,112060.0,112050.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760199387306,0.87531222,112060.0,112050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760199387504,0.47390623,112060.0,112050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760199387707,0.38474903,112060.0,112050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760199387907,0.47390523,112060.0,112050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760199388411,0.47490523,112060.0,112050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760199388816,0.47490523,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199389712,0.47490523,112060.0,112050.0,0.54393]
["bitfinex-derivatives","BTCF0:USTF0",1760199389918,0.47490523,112060.0,112050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760199390118,0.47590523,112060.0,112050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760199390317,0.11510523,112060.0,112050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760199391011,0.0911562,112060.0,112050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760199392618,0.002,112060.0,112050.0,0.6551349]
["bitfinex-derivatives","BTCF0:USTF0",1760199392921,0.091157,112060.0,112050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760199393419,0.091157,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199393724,0.451957,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199394024,0.451957,112060.0,112050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760199395010,0.451957,112060.0,112050.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760199395619,0.002,112060.0,112050.0,0.6551349]
["bitfinex-derivatives","BTCF0:USTF0",1760199397026,0.0911562,112060.0,112050.0,0.6551349]
["bitfinex-derivatives","BTCF0:USTF0",1760199397321,0.0911562,112060.0,112050.0,1.0159349]
["bitfinex-derivatives","BTCF0:USTF0",1760199398926,0.002,112060.0,112050.0,1.0159349]
["bitfinex-derivatives","BTCF0:USTF0",1760199400427,0.091157,112060.0,112050.0,1.0159349]
["bitfinex-derivatives","BTCF0:USTF0",1760199402332,0.091157,112060.0,112050.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1760199404232,0.002,112060.0,112050.0,0.6159349]
["bitfinex-derivatives","BTCF0:USTF0",1760199404630,0.002,112060.0,112050.0,1.0159349]
["bitfinex-derivatives","BTCF0:USTF0",1760199405532,0.091157,112060.0,112050.0,1.0159349]
["bitfinex-derivatives","BTCF0:USTF0",1760199406327,0.56122878,112060.0,112050.0,0.2551349]
["bitfinex-derivatives","BTCF0:USTF0",1760199406533,0.56122878,112060.0,112050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760199407330,0.92202878,112060.0,112050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760199407524,0.90336899,112060.0,112050.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1760199410231,1.35478098,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199410433,0.90336899,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199410732,1.35478098,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199412032,0.90336899,112060.0,112050.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1760199412229,0.90336899,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199414236,0.90336899,112060.0,112050.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1760199415537,0.91237809,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199417539,1.36379008,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199419236,0.4609661,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199419443,1.36379008,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199420344,1.76379008,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199424047,1.76427353,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199430958,1.76549414,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199431355,1.78937677,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199431556,1.76549414,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199432557,1.76549414,112060.0,112050.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1760199432756,0.46267016,112060.0,112050.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1760199432960,0.91408215,112060.0,112050.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1760199435266,0.55328215,112060.0,112050.0,0.655845]
["bitfinex-derivatives","BTCF0:USTF0",1760199435556,0.55328215,112060.0,112050.0,1.016645]
["bitfinex-derivatives","BTCF0:USTF0",1760199435557,0.46412515,112060.0,112050.0,1.016645]
["bitfinex-derivatives","BTCF0:USTF0",1760199435763,0.01271316,112060.0,112050.0,1.46805699]
["bitfinex-derivatives","BTCF0:USTF0",1760199436355,0.46412515,112060.0,112050.0,1.016645]
["bitfinex-derivatives","BTCF0:USTF0",1760199437163,0.55328215,112060.0,112050.0,1.016645]
["bitfinex-derivatives","BTCF0:USTF0",1760199437763,0.55376596,112060.0,112050.0,1.016645]
["bitfinex-derivatives","BTCF0:USTF0",1760199439355,0.55376596,112060.0,112050.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1760199439560,1.36597795,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199439760,1.76597795,112060.0,112050.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1760199440159,0.99198868,112050.0,112040.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760199440361,1.35278868,112050.0,112040.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760199440660,1.35278868,112050.0,112040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760199440865,1.36398565,112050.0,112040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760199441460,1.36398565,112050.0,112040.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760199444163,1.36398565,112050.0,112040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760199445366,1.27482095,112050.0,112040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760199445663,0.82340896,112050.0,112040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760199445859,0.55177206,112050.0,112040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760199446066,1.00318405,112050.0,112040.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1760199446270,0.55177206,112050.0,112040.0,0.45668]
["bitfinex-derivatives","BTCF0:USTF0",1760199446569,1.00318405,112050.0,112040.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760199446768,1.36398405,112050.0,112040.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760199451672,1.76398405,112050.0,112040.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1760199452771,2.21539604,112050.0,112040.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760199452980,2.21539604,112050.0,112030.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760199452981,0.0891702,112040.0,112030.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760199453274,1.35279418,112040.0,112030.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760199453974,1.36399115,112040.0,112030.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760199456876,0.91257916,112040.0,112030.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760199457369,1.36399115,112040.0,112030.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760199457574,0.91257916,112040.0,112030.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760199458975,0.91357916,112040.0,112030.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760199459173,0.91457916,112040.0,112030.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760199459374,1.36599115,112040.0,112030.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760199459676,0.0891783,112030.0,112020.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760199459870,0.86264378,112030.0,112020.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1760199460068,0.0891863,112020.0,112010.0,0.04566435]
["bitfinex-derivatives","BTCF0:USTF0",1760199460268,0.85145481,112020.0,112010.0,0.05268435]
["bitfinex-derivatives","BTCF0:USTF0",1760199460873,0.86265178,112020.0,112010.0,0.05268435]
["bitfinex-derivatives","BTCF0:USTF0",1760199461078,0.86265178,112020.0,112010.0,0.07566435]
["bitfinex-derivatives","BTCF0:USTF0",1760199462176,0.86265178,112020.0,112010.0,0.05268435]
["bitfinex-derivatives","BTCF0:USTF0",1760199462377,0.86265178,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199462775,0.93463114,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199469286,0.93463114,112020.0,112010.0,0.06478413]
["bitfinex-derivatives","BTCF0:USTF0",1760199470084,0.93463114,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199470586,0.93463114,112020.0,112010.0,0.06478413]
["bitfinex-derivatives","BTCF0:USTF0",1760199471892,0.93463114,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199472791,0.93463114,112020.0,112010.0,0.06478413]
["bitfinex-derivatives","BTCF0:USTF0",1760199474289,0.08317633,112020.0,112010.0,0.95544834]
["bitfinex-derivatives","BTCF0:USTF0",1760199474494,0.17236413,112020.0,112010.0,0.06478413]
["bitfinex-derivatives","BTCF0:USTF0",1760199474689,0.57383264,112020.0,112010.0,0.06478413]
["bitfinex-derivatives","BTCF0:USTF0",1760199475095,0.57383264,112020.0,112010.0,0.55397983]
["bitfinex-derivatives","BTCF0:USTF0",1760199475096,0.17236413,112020.0,112010.0,0.55397983]
["bitfinex-derivatives","BTCF0:USTF0",1760199476990,0.08317633,112020.0,112010.0,0.55397983]
["bitfinex-derivatives","BTCF0:USTF0",1760199477195,0.17236453,112020.0,112010.0,0.91477983]
["bitfinex-derivatives","BTCF0:USTF0",1760199477396,0.08317633,112020.0,112010.0,0.91477983]
["bitfinex-derivatives","BTCF0:USTF0",1760199478197,0.17236533,112020.0,112010.0,0.91477983]
["bitfinex-derivatives","BTCF0:USTF0",1760199478799,0.08317633,112020.0,112010.0,0.91477983]
["bitfinex-derivatives","BTCF0:USTF0",1760199480601,0.17236483,112020.0,112010.0,0.46478413]
["bitfinex-derivatives","BTCF0:USTF0",1760199480899,0.17236483,112020.0,112010.0,0.55398063]
["bitfinex-derivatives","BTCF0:USTF0",1760199481300,0.17236483,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199481999,0.08317633,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199482202,0.17236483,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199482702,0.08317633,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199482904,0.17236483,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199483300,0.57383334,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199483500,0.17236483,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199483702,0.08317633,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199484105,0.17236443,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199486104,0.57383294,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199486307,0.17236443,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199487710,0.57383294,112020.0,112010.0,0.91478063]
["bitfinex-derivatives","BTCF0:USTF0",1760199487911,1.33463294,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199494118,2.05863705,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199495209,1.65716854,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199495614,2.05863705,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199495815,0.93463294,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199496817,1.63530631,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199497315,0.53316443,112020.0,112010.0,0.06510413]
["bitfinex-derivatives","BTCF0:USTF0",1760199497615,0.57383294,112020.0,112010.0,0.06510413]
["bitfinex-derivatives","BTCF0:USTF0",1760199498513,0.17236403,112020.0,112010.0,0.15429983]
["bitfinex-derivatives","BTCF0:USTF0",1760199498715,0.17236403,112020.0,112010.0,0.06510413]
["bitfinex-derivatives","BTCF0:USTF0",1760199502418,0.17236403,112020.0,112010.0,0.46510413]
["bitfinex-derivatives","BTCF0:USTF0",1760199503120,0.17236403,112020.0,112010.0,0.82590413]
["bitfinex-derivatives","BTCF0:USTF0",1760199506119,0.17236403,112020.0,112010.0,0.91509903]
["bitfinex-derivatives","BTCF0:USTF0",1760199507025,0.17236453,112020.0,112010.0,1.31656754]
["bitfinex-derivatives","BTCF0:USTF0",1760199507224,0.17236453,112020.0,112010.0,0.91509903]
["bitfinex-derivatives","BTCF0:USTF0",1760199508823,0.57383304,112020.0,112010.0,0.82590413]
["bitfinex-derivatives","BTCF0:USTF0",1760199509724,0.57383304,112020.0,112010.0,0.06510413]
["bitfinex-derivatives","BTCF0:USTF0",1760199509923,0.57383304,112020.0,112010.0,0.04362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199510123,0.57383304,112020.0,112010.0,0.06510413]
["bitfinex-derivatives","BTCF0:USTF0",1760199510417,0.57383304,112020.0,112010.0,0.15429803]
["bitfinex-derivatives","BTCF0:USTF0",1760199513928,0.17236453,112020.0,112010.0,0.51509803]
["bitfinex-derivatives","BTCF0:USTF0",1760199514129,0.57383304,112020.0,112010.0,0.51509803]
["bitfinex-derivatives","BTCF0:USTF0",1760199519529,0.62396998,112020.0,112010.0,0.51509803]
["bitfinex-derivatives","BTCF0:USTF0",1760199519930,0.62396998,112020.0,112010.0,0.42590413]
["bitfinex-derivatives","BTCF0:USTF0",1760199520136,0.62396998,112020.0,112010.0,0.51509783]
["bitfinex-derivatives","BTCF0:USTF0",1760199521136,0.08317633,112020.0,112010.0,1.36670328]
["bitfinex-derivatives","BTCF0:USTF0",1760199522032,0.08317633,112020.0,112010.0,1.44685772]
["bitfinex-derivatives","BTCF0:USTF0",1760199522336,0.08317633,112020.0,112010.0,0.99525227]
["bitfinex-derivatives","BTCF0:USTF0",1760199522538,0.08317633,112020.0,112010.0,1.44685772]
["bitfinex-derivatives","BTCF0:USTF0",1760199522835,0.08317633,112020.0,112010.0,1.04685772]
["bitfinex-derivatives","BTCF0:USTF0",1760199524239,0.08317633,112020.0,112010.0,1.04785772]
["bitfinex-derivatives","BTCF0:USTF0",1760199524540,0.4499726,112040.0,112030.0,0.1240389]
["bitfinex-derivatives","BTCF0:USTF0",1760199524738,0.90157805,112040.0,112030.0,0.2640389]
["bitfinex-derivatives","BTCF0:USTF0",1760199524938,0.4499726,112040.0,112030.0,0.2640389]
["bitfinex-derivatives","BTCF0:USTF0",1760199525138,0.90157805,112040.0,112030.0,0.2640389]
["bitfinex-derivatives","BTCF0:USTF0",1760199526640,0.90157805,112040.0,112030.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1760199526641,1.30157805,112040.0,112030.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1760199526836,1.37313083,112040.0,112030.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1760199527142,1.37313083,112040.0,112030.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1760199527638,0.92152538,112040.0,112030.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1760199527942,1.37313083,112040.0,112030.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1760199530440,0.97313083,112040.0,112030.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1760199530745,1.37313083,112040.0,112030.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1760199532134,0.92152538,112040.0,112030.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1760199532340,1.37313083,112040.0,112030.0,0.15346]
["bitfinex-derivatives","BTCF0:USTF0",1760199534841,1.37313083,112040.0,112030.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1760199536043,0.97313083,112040.0,112030.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1760199536842,0.0891777,112030.0,112020.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760199537046,0.0891857,112020.0,112010.0,0.01362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199537245,1.3531966,112020.0,112010.0,0.13362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199537447,1.7531966,112020.0,112010.0,0.13362413]
["bitfinex-derivatives","BTCF0:USTF0",1760199537644,0.0891936,112010.0,112000.0,0.02261136]
["bitfinex-derivatives","BTCF0:USTF0",1760199537844,0.90159905,112010.0,112000.0,0.14261136]
["bitfinex-derivatives","BTCF0:USTF0",1760199538847,0.90159905,112010.0,112000.0,0.14361136]
["bitfinex-derivatives","BTCF0:USTF0",1760199539845,0.90159905,112010.0,112000.0,0.14461136]
["bitfinex-derivatives","BTCF0:USTF0",1760199541353,0.90159905,112010.0,112000.0,0.16601136]
["bitfinex-derivatives","BTCF0:USTF0",1760199542760,0.90159905,112010.0,112000.0,0.14461136]
["bitfinex-derivatives","BTCF0:USTF0",1760199543463,0.90159905,112010.0,112000.0,0.16601136]
["bitfinex-derivatives","BTCF0:USTF0",1760199543959,0.90159905,112010.0,112000.0,0.14461136]
["bitfinex-derivatives","BTCF0:USTF0",1760199546265,0.90159905,112010.0,112000.0,0.16601136]
["bitfinex-derivatives","BTCF0:USTF0",1760199547466,0.54079905,112010.0,112000.0,0.16601136]
["bitfinex-derivatives","BTCF0:USTF0",1760199550666,0.54080185,112010.0,112000.0,0.16601136]
["bitfinex-derivatives","BTCF0:USTF0",1760199550866,0.54080185,112010.0,112000.0,0.61761681]
["bitfinex-derivatives","BTCF0:USTF0",1760199551272,0.54080185,112010.0,112000.0,0.16601136]
["bitfinex-derivatives","BTCF0:USTF0",1760199552065,0.54080185,112010.0,112000.0,0.61761681]
["bitfinex-derivatives","BTCF0:USTF0",1760199552563,0.54080185,112010.0,112000.0,0.16601136]
["bitfinex-derivatives","BTCF0:USTF0",1760199552959,0.45160545,112010.0,112000.0,0.16601136]
["bitfinex-derivatives","BTCF0:USTF0",1760199553262,0.54090365,112020.0,112010.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760199553467,0.54090365,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199554066,0.54090365,112020.0,112010.0,0.254167]
["bitfinex-derivatives","BTCF0:USTF0",1760199556162,0.45171105,112020.0,112010.0,0.254167]
["bitfinex-derivatives","BTCF0:USTF0",1760199556465,0.0001056,112020.0,112010.0,1.10577245]
["bitfinex-derivatives","BTCF0:USTF0",1760199558165,0.0001056,112020.0,112010.0,0.654167]
["bitfinex-derivatives","BTCF0:USTF0",1760199558365,0.0001056,112020.0,112010.0,1.10577245]
["bitfinex-derivatives","BTCF0:USTF0",1760199558767,0.0001056,112020.0,112010.0,1.46657245]
["bitfinex-derivatives","BTCF0:USTF0",1760199559368,0.0001056,112020.0,112010.0,1.014967]
["bitfinex-derivatives","BTCF0:USTF0",1760199559568,0.0001056,112020.0,112010.0,1.46657245]
["bitfinex-derivatives","BTCF0:USTF0",1760199565065,0.0892946,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199565264,1.3533055,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199565768,0.90170005,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199567772,0.90170005,112020.0,112010.0,0.2541669]
["bitfinex-derivatives","BTCF0:USTF0",1760199573979,0.54090005,112020.0,112010.0,0.2541669]
["bitfinex-derivatives","BTCF0:USTF0",1760199574876,0.54090005,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199575080,0.9925055,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199575277,0.54090005,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199575478,1.3533055,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199575877,0.90170005,112020.0,112010.0,0.2541671]
["bitfinex-derivatives","BTCF0:USTF0",1760199576080,0.90170005,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199576481,1.3533055,112020.0,112010.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760199576674,1.3533055,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199576879,1.3533055,112020.0,112010.0,0.2541671]
["bitfinex-derivatives","BTCF0:USTF0",1760199577080,0.9925055,112020.0,112010.0,0.2541671]
["bitfinex-derivatives","BTCF0:USTF0",1760199577580,0.54090005,112020.0,112010.0,0.2541671]
["bitfinex-derivatives","BTCF0:USTF0",1760199579578,0.9925055,112020.0,112010.0,0.2541671]
["bitfinex-derivatives","BTCF0:USTF0",1760199580383,0.9925055,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199581581,0.49076776,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199582286,0.49076776,112020.0,112010.0,0.2541671]
["bitfinex-derivatives","BTCF0:USTF0",1760199586492,0.0892946,112020.0,112010.0,0.2541671]
["bitfinex-derivatives","BTCF0:USTF0",1760199586887,0.0001056,112020.0,112010.0,1.41644026]
["bitfinex-derivatives","BTCF0:USTF0",1760199588488,0.0892948,112020.0,112010.0,1.0149671]
["bitfinex-derivatives","BTCF0:USTF0",1760199590586,0.0001056,112020.0,112010.0,1.0149671]
["bitfinex-derivatives","BTCF0:USTF0",1760199593391,0.0892948,112020.0,112010.0,1.0149671]
["bitfinex-derivatives","BTCF0:USTF0",1760199596891,0.49076796,112020.0,112010.0,0.16497]
["bitfinex-derivatives","BTCF0:USTF0",1760199597992,0.0891971,112010.0,111990.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760199598187,1.61375132,112000.0,111990.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760199598492,0.089213,111990.0,111980.0,0.09361444]
["bitfinex-derivatives","BTCF0:USTF0",1760199598691,0.85148616,111990.0,111980.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1760199598884,0.85148196,112000.0,111990.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760199599090,0.85148196,112000.0,111990.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1760199599692,0.85148196,112000.0,111990.0,0.14771]
["bitfinex-derivatives","BTCF0:USTF0",1760199599894,0.85148196,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199600994,0.92180432,112000.0,111990.0,0.1556385]
["bitfinex-derivatives","BTCF0:USTF0",1760199601196,0.52033116,112000.0,111990.0,0.1556385]
["bitfinex-derivatives","BTCF0:USTF0",1760199601892,0.52033116,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199602492,0.52033116,112000.0,111990.0,0.55811166]
["bitfinex-derivatives","BTCF0:USTF0",1760199602692,0.15953116,112000.0,111990.0,0.59759294]
["bitfinex-derivatives","BTCF0:USTF0",1760199603492,0.15953116,112000.0,111990.0,0.5174385]
["bitfinex-derivatives","BTCF0:USTF0",1760199608993,0.52033116,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199609596,0.92180432,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199610195,0.52033116,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199611699,0.15953116,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199615400,0.15953116,112000.0,111990.0,0.2458505]
["bitfinex-derivatives","BTCF0:USTF0",1760199616502,0.15953116,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199619805,0.56100432,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199620106,0.15953116,112000.0,111990.0,0.1566385]
["bitfinex-derivatives","BTCF0:USTF0",1760199620806,0.15953116,112000.0,111990.0,0.2458487]
["bitfinex-derivatives","BTCF0:USTF0",1760199621102,0.0891959,112010.0,112000.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760199621309,0.0891959,112010.0,112000.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1760199621906,0.0891959,112010.0,112000.0,0.6144822]
["bitfinex-derivatives","BTCF0:USTF0",1760199622101,0.0891959,112010.0,112000.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1760199622302,0.0891959,112010.0,112000.0,0.52728]
["bitfinex-derivatives","BTCF0:USTF0",1760199624704,0.0891959,112010.0,112000.0,0.6164826]
["bitfinex-derivatives","BTCF0:USTF0",1760199625006,0.3609056,112020.0,112010.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760199625202,0.3609056,112020.0,112010.0,0.2536746]
["bitfinex-derivatives","BTCF0:USTF0",1760199625203,0.4500956,112020.0,112010.0,0.2536746]
["bitfinex-derivatives","BTCF0:USTF0",1760199625407,0.4500956,112020.0,112010.0,0.65514776]
["bitfinex-derivatives","BTCF0:USTF0",1760199625608,0.4500956,112020.0,112010.0,0.2536746]
["bitfinex-derivatives","BTCF0:USTF0",1760199626109,0.0001056,112020.0,112010.0,0.65514776]
["bitfinex-derivatives","BTCF0:USTF0",1760199626811,0.0892908,112020.0,112010.0,0.2536746]
["bitfinex-derivatives","BTCF0:USTF0",1760199629908,0.0892908,112020.0,112010.0,0.6144746]
["bitfinex-derivatives","BTCF0:USTF0",1760199635913,0.0892908,112020.0,112010.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1760199636117,0.49076396,112020.0,112010.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1760199639317,0.0892908,112020.0,112010.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1760199639515,0.49076396,112020.0,112010.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1760199639715,0.49076396,112020.0,112010.0,0.2536752]
["bitfinex-derivatives","BTCF0:USTF0",1760199640417,0.49076396,112020.0,112010.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1760199640617,0.0892908,112020.0,112010.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1760199641414,0.85156396,112020.0,112010.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1760199643408,1.35349574,112020.0,112010.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1760199643721,1.75349574,112020.0,112010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199644218,1.75349574,112020.0,112010.0,0.14261]
["bitfinex-derivatives","BTCF0:USTF0",1760199644418,0.0891958,112010.0,112000.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760199644619,0.90169827,112010.0,112000.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760199645221,0.90169827,112010.0,112000.0,0.12300444]
["bitfinex-derivatives","BTCF0:USTF0",1760199645419,0.90169827,112010.0,112000.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1760199645614,0.90169827,112010.0,112000.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1760199646221,0.90169827,112010.0,112000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760199650121,0.90169827,112010.0,112000.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1760199650318,0.90169827,112010.0,112000.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1760199652419,1.75340074,112010.0,112000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760199652619,0.089203,112000.0,111990.0,0.10301294]
["bitfinex-derivatives","BTCF0:USTF0",1760199652818,1.35340794,112000.0,111990.0,0.1528585]
["bitfinex-derivatives","BTCF0:USTF0",1760199653927,1.35340794,112000.0,111990.0,0.1538585]
["bitfinex-derivatives","BTCF0:USTF0",1760199654320,1.35340794,112000.0,111990.0,0.1548585]
["bitfinex-derivatives","BTCF0:USTF0",1760199654521,0.90170547,112000.0,111990.0,0.1780885]
["bitfinex-derivatives","BTCF0:USTF0",1760199654923,0.90170547,112000.0,111990.0,0.1548585]
["bitfinex-derivatives","BTCF0:USTF0",1760199655425,0.97402593,112000.0,111990.0,0.1548585]
["bitfinex-derivatives","BTCF0:USTF0",1760199658222,1.37402593,112000.0,111990.0,0.1548585]
["bitfinex-derivatives","BTCF0:USTF0",1760199658423,1.8257284,112000.0,111990.0,0.1548585]
["bitfinex-derivatives","BTCF0:USTF0",1760199658823,1.8257284,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199659023,1.37402593,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199659727,1.8257284,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199660028,1.37402593,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199661724,1.37402593,112000.0,111990.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1760199662326,1.37402593,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199663728,1.84962397,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199664333,1.37402593,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199664632,1.8257284,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199664830,1.37402593,112000.0,111990.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1760199668636,1.37402593,112000.0,111990.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1760199668637,0.92232346,112000.0,111990.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1760199668838,1.37402593,112000.0,111990.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1760199669338,0.52232346,112000.0,111990.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1760199669935,0.97402593,112000.0,111990.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1760199673741,0.0892126,111990.0,111980.0,0.46065878]
["bitfinex-derivatives","BTCF0:USTF0",1760199674042,0.0892126,111990.0,111980.0,0.54528878]
["bitfinex-derivatives","BTCF0:USTF0",1760199674639,0.54091507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199674844,0.0892126,111990.0,111980.0,0.54528878]
["bitfinex-derivatives","BTCF0:USTF0",1760199675142,0.54091507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199675544,0.54091507,111990.0,111980.0,0.09558631]
["bitfinex-derivatives","BTCF0:USTF0",1760199675944,0.0892126,111990.0,111980.0,0.09558631]
["bitfinex-derivatives","BTCF0:USTF0",1760199676140,0.0892126,111990.0,111980.0,0.63650938]
["bitfinex-derivatives","BTCF0:USTF0",1760199676344,0.54091507,111990.0,111980.0,0.09558631]
["bitfinex-derivatives","BTCF0:USTF0",1760199676538,0.54091507,111990.0,111980.0,0.09458631]
["bitfinex-derivatives","BTCF0:USTF0",1760199676739,0.54091507,111990.0,111980.0,0.54628878]
["bitfinex-derivatives","BTCF0:USTF0",1760199677041,0.54091507,111990.0,111980.0,0.54528878]
["bitfinex-derivatives","BTCF0:USTF0",1760199678145,0.54091507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199679344,0.94091507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199679545,1.75341754,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199682246,1.30171507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199682447,0.94091507,111990.0,111980.0,0.18280601]
["bitfinex-derivatives","BTCF0:USTF0",1760199683150,0.94091507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199684641,1.30171507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199686044,1.75341754,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199686448,1.75441754,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199686649,1.30271507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199686845,1.75441754,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199687350,1.30271507,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199687552,1.75441754,111990.0,111980.0,0.09358631]
["bitfinex-derivatives","BTCF0:USTF0",1760199687851,1.75541754,111990.0,111980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760199688050,2.15541754,111990.0,111980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760199689250,2.15541754,111990.0,111980.0,0.07221827]
["bitfinex-derivatives","BTCF0:USTF0",1760199689752,2.15541754,111990.0,111980.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1760199692049,1.2520126,111990.0,111980.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1760199692355,2.15541754,111990.0,111980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760199692547,0.0892209,111980.0,111970.0,0.00887957]
["bitfinex-derivatives","BTCF0:USTF0",1760199692742,1.30182295,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199692949,1.75352542,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199693155,0.1072848,111950.0,111940.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760199693345,0.55898727,111950.0,111940.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1760199693550,0.91978727,111950.0,111940.0,0.08463]
["bitfinex-derivatives","BTCF0:USTF0",1760199693751,1.31978727,111950.0,111940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760199693947,2.04560061,111950.0,111940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760199694248,2.04560061,111950.0,111910.0,0.82595247]
["bitfinex-derivatives","BTCF0:USTF0",1760199694249,0.1073087,111920.0,111910.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760199694452,0.91981117,111920.0,111910.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1760199694848,0.4681087,111920.0,111910.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1760199695154,0.91981117,111920.0,111910.0,0.16463]
["bitfinex-derivatives","BTCF0:USTF0",1760199695754,0.99053373,111920.0,111910.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1760199695956,0.99053373,111920.0,111910.0,0.17535972]
["bitfinex-derivatives","BTCF0:USTF0",1760199696153,0.99053373,111920.0,111910.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1760199696452,0.99053373,111920.0,111910.0,0.14545]
["bitfinex-derivatives","BTCF0:USTF0",1760199696955,0.99053373,111920.0,111910.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1760199697753,0.99053353,111920.0,111910.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1760199699553,0.99053353,111920.0,111910.0,0.17541138]
["bitfinex-derivatives","BTCF0:USTF0",1760199701559,0.53883106,111920.0,111910.0,0.17541138]
["bitfinex-derivatives","BTCF0:USTF0",1760199701853,0.99053353,111920.0,111910.0,0.17541138]
["bitfinex-derivatives","BTCF0:USTF0",1760199703656,1.74327854,111920.0,111910.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760199705360,0.1063245,111900.0,111890.0,6.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760199705560,0.88868417,111900.0,111890.0,0.04006368]
["bitfinex-derivatives","BTCF0:USTF0",1760199706062,1.28868417,111900.0,111890.0,0.04006368]
["bitfinex-derivatives","BTCF0:USTF0",1760199706561,1.28868417,111900.0,111890.0,0.04106368]
["bitfinex-derivatives","BTCF0:USTF0",1760199706964,1.64948417,111900.0,111890.0,0.04106368]
["bitfinex-derivatives","BTCF0:USTF0",1760199708065,1.64948417,111900.0,111890.0,0.04006368]
["bitfinex-derivatives","BTCF0:USTF0",1760199709362,0.0893088,111870.0,111860.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760199709563,0.1073488,111870.0,111860.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1760199710161,0.17878886,111870.0,111860.0,0.15390121]
["bitfinex-derivatives","BTCF0:USTF0",1760199710368,0.17889715,111870.0,111860.0,0.15390121]
["bitfinex-derivatives","BTCF0:USTF0",1760199710864,0.17889715,111870.0,111860.0,0.15490121]
["bitfinex-derivatives","BTCF0:USTF0",1760199711066,0.17889715,111870.0,111860.0,0.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1760199712057,0.19016715,111870.0,111860.0,0.12111121]
["bitfinex-derivatives","BTCF0:USTF0",1760199712466,0.17889715,111870.0,111860.0,0.13439121]
["bitfinex-derivatives","BTCF0:USTF0",1760199712667,0.17889715,111870.0,111860.0,0.15590121]
["bitfinex-derivatives","BTCF0:USTF0",1760199713970,0.08958835,111870.0,111860.0,0.64521801]
["bitfinex-derivatives","BTCF0:USTF0",1760199714164,0.00010829,111870.0,111860.0,1.00601801]
["bitfinex-derivatives","BTCF0:USTF0",1760199715264,0.4500882,111900.0,111890.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760199715460,0.4681237,111900.0,111890.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1760199715659,0.1073237,111900.0,111890.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1760199716262,0.10738955,111900.0,111890.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1760199718672,0.17973178,111900.0,111890.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1760199719171,0.17973178,111900.0,111890.0,0.2640816]
["bitfinex-derivatives","BTCF0:USTF0",1760199720167,6.585e-05,111900.0,111890.0,1.0248816]
["bitfinex-derivatives","BTCF0:USTF0",1760199721373,0.4681022,111930.0,111920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760199721575,0.49372127,111930.0,111920.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760199722376,0.56480357,111930.0,111920.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760199722579,0.56580357,111930.0,111920.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760199722874,0.56580357,111930.0,111920.0,0.17352282]
["bitfinex-derivatives","BTCF0:USTF0",1760199723074,0.56680357,111930.0,111920.0,0.17352282]
["bitfinex-derivatives","BTCF0:USTF0",1760199723573,0.56680357,111930.0,111920.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760199725176,0.56680357,111930.0,111920.0,0.17375808]
["bitfinex-derivatives","BTCF0:USTF0",1760199725376,0.56680357,111930.0,111920.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760199726273,0.59881468,111930.0,111920.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760199726468,0.56680357,111930.0,111920.0,0.16479]
["bitfinex-derivatives","BTCF0:USTF0",1760199727577,0.96680357,111930.0,111920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199727772,0.96680357,111930.0,111910.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760199727773,0.1073156,111910.0,111900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760199727974,0.4681156,111910.0,111900.0,0.16379022]
["bitfinex-derivatives","BTCF0:USTF0",1760199730378,0.4681156,111910.0,111900.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1760199730575,0.88967527,111910.0,111900.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199731079,0.4681156,111910.0,111900.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1760199734180,0.4681156,111910.0,111900.0,0.2440731]
["bitfinex-derivatives","BTCF0:USTF0",1760199735082,0.1073119,111920.0,111910.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760199735270,0.1073119,111920.0,111910.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199736175,0.1083119,111920.0,111910.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199740482,0.4691119,111920.0,111910.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199741284,0.4691119,111920.0,111910.0,0.15272]
["bitfinex-derivatives","BTCF0:USTF0",1760199741783,0.90194157,111920.0,111910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199742673,0.89067157,111920.0,111910.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1760199742876,0.89067157,111920.0,111910.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199743280,0.4691119,111920.0,111910.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199744285,0.01904,111920.0,111910.0,0.2635551]
["bitfinex-derivatives","BTCF0:USTF0",1760199744584,0.1083071,111920.0,111910.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199745379,0.1083071,111920.0,111910.0,0.2635551]
["bitfinex-derivatives","BTCF0:USTF0",1760199745579,0.01904,111920.0,111910.0,0.6243551]
["bitfinex-derivatives","BTCF0:USTF0",1760199745782,0.01904,111920.0,111910.0,1.0243551]
["bitfinex-derivatives","BTCF0:USTF0",1760199746084,0.001,111920.0,111910.0,1.0243551]
["bitfinex-derivatives","BTCF0:USTF0",1760199746284,8.754e-05,111930.0,111920.0,0.1235471]
["bitfinex-derivatives","BTCF0:USTF0",1760199746478,8.754e-05,111930.0,111920.0,0.5943471]
["bitfinex-derivatives","BTCF0:USTF0",1760199750384,8.754e-05,111930.0,111920.0,0.9943471]
["bitfinex-derivatives","BTCF0:USTF0",1760199750685,0.01812754,111930.0,111920.0,0.5943471]
["bitfinex-derivatives","BTCF0:USTF0",1760199750883,0.10738684,111930.0,111920.0,0.5943473]
["bitfinex-derivatives","BTCF0:USTF0",1760199751190,8.754e-05,111930.0,111920.0,0.9943473]
["bitfinex-derivatives","BTCF0:USTF0",1760199751389,0.1072772,111960.0,111950.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760199751683,0.1072772,111960.0,111950.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199751684,0.4680772,111960.0,111950.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199752484,0.4690772,111960.0,111950.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199754488,0.4680772,111960.0,111950.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1760199754689,0.93919635,111960.0,111950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199754892,0.93919635,111960.0,111950.0,0.14880028]
["bitfinex-derivatives","BTCF0:USTF0",1760199756686,1.36075602,111960.0,111950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199758895,0.93919635,111960.0,111950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199759098,1.36075602,111960.0,111950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199759397,0.93919635,111960.0,111950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199759694,1.36075602,111960.0,111950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199760102,1.36075602,111960.0,111950.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1760199760503,0.53919635,111960.0,111950.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1760199761699,0.53919635,111960.0,111950.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1760199761904,0.53919635,111960.0,111950.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1760199762909,0.53919635,111960.0,111950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199763409,0.53919635,111960.0,111950.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1760199764110,0.53919635,111960.0,111950.0,0.2646434]
["bitfinex-derivatives","BTCF0:USTF0",1760199767612,0.44995915,111960.0,111950.0,0.6646434]
["bitfinex-derivatives","BTCF0:USTF0",1760199767808,0.08915915,111960.0,111950.0,0.6646434]
["bitfinex-derivatives","BTCF0:USTF0",1760199769109,0.07111915,111960.0,111950.0,1.49631744]
["bitfinex-derivatives","BTCF0:USTF0",1760199769411,0.07111915,111960.0,111950.0,1.47733534]
["bitfinex-derivatives","BTCF0:USTF0",1760199770313,0.07011915,111960.0,111950.0,1.47733534]
["bitfinex-derivatives","BTCF0:USTF0",1760199770715,0.1072688,111970.0,111960.0,0.1246361]
["bitfinex-derivatives","BTCF0:USTF0",1760199770916,0.01804,111970.0,111960.0,0.70652804]
["bitfinex-derivatives","BTCF0:USTF0",1760199771511,0.90191694,111980.0,111960.0,0.70652804]
["bitfinex-derivatives","BTCF0:USTF0",1760199771512,0.37884,111980.0,111970.0,0.1246281]
["bitfinex-derivatives","BTCF0:USTF0",1760199771715,0.37884,111980.0,111970.0,0.2646281]
["bitfinex-derivatives","BTCF0:USTF0",1760199771913,0.01804,111990.0,111980.0,0.1246202]
["bitfinex-derivatives","BTCF0:USTF0",1760199772217,0.01804,111990.0,111980.0,0.2546202]
["bitfinex-derivatives","BTCF0:USTF0",1760199772809,0.01804,111990.0,111980.0,0.6154202]
["bitfinex-derivatives","BTCF0:USTF0",1760199773516,0.4680417,112010.0,112000.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760199773815,0.49142578,112010.0,112000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1760199774417,0.4680417,112010.0,112000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1760199774612,0.4680417,112010.0,112000.0,0.2546018]
["bitfinex-derivatives","BTCF0:USTF0",1760199774813,0.4700417,112010.0,112000.0,0.2546018]
["bitfinex-derivatives","BTCF0:USTF0",1760199775015,0.54004394,112010.0,112000.0,0.2546018]
["bitfinex-derivatives","BTCF0:USTF0",1760199775415,0.54204394,112010.0,112000.0,0.2546018]
["bitfinex-derivatives","BTCF0:USTF0",1760199777423,0.54204394,112010.0,112000.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1760199777722,0.54204394,112010.0,112000.0,0.17434813]
["bitfinex-derivatives","BTCF0:USTF0",1760199781419,1.41268199,112010.0,112000.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199782124,0.0892015,112000.0,111990.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760199782323,0.1072574,111980.0,111970.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760199782525,0.4680574,111980.0,111970.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1760199783427,0.4680574,111980.0,111970.0,0.2546263]
["bitfinex-derivatives","BTCF0:USTF0",1760199783817,0.4680574,111980.0,111970.0,0.17438552]
["bitfinex-derivatives","BTCF0:USTF0",1760199784022,0.4690574,111980.0,111970.0,0.15216552]
["bitfinex-derivatives","BTCF0:USTF0",1760199784326,1.33969545,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199784626,1.34069545,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199786022,1.34069545,111980.0,111970.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1760199786424,1.34069545,111980.0,111970.0,0.15188419]
["bitfinex-derivatives","BTCF0:USTF0",1760199786627,1.34069545,111980.0,111970.0,0.14318]
["bitfinex-derivatives","BTCF0:USTF0",1760199788027,0.4700574,111980.0,111970.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1760199789429,0.4700574,111980.0,111970.0,0.2546292]
["bitfinex-derivatives","BTCF0:USTF0",1760199789722,0.4700574,111980.0,111970.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1760199789917,0.4700574,111980.0,111970.0,0.17427895]
["bitfinex-derivatives","BTCF0:USTF0",1760199790228,0.4700574,111980.0,111970.0,0.57427895]
["bitfinex-derivatives","BTCF0:USTF0",1760199790619,0.4700574,111980.0,111970.0,0.13887895]
["bitfinex-derivatives","BTCF0:USTF0",1760199790620,0.94069545,111980.0,111970.0,0.13887895]
["bitfinex-derivatives","BTCF0:USTF0",1760199790824,0.94069545,111980.0,111970.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199791532,0.94069545,111980.0,111970.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1760199792324,0.94069545,111980.0,111970.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1760199792525,0.94069545,111980.0,111970.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1760199795026,0.85147805,111980.0,111970.0,0.2547291]
["bitfinex-derivatives","BTCF0:USTF0",1760199795233,0.002,111980.0,111970.0,0.6547291]
["bitfinex-derivatives","BTCF0:USTF0",1760199796229,0.002,111980.0,111970.0,1.48616715]
["bitfinex-derivatives","BTCF0:USTF0",1760199797030,0.002,111980.0,111970.0,1.0155291]
["bitfinex-derivatives","BTCF0:USTF0",1760199797827,0.002,111980.0,111970.0,1.48616715]
["bitfinex-derivatives","BTCF0:USTF0",1760199798034,0.43080224,112010.0,111990.0,0.124713]
["bitfinex-derivatives","BTCF0:USTF0",1760199798235,0.43080224,112010.0,112000.0,0.1247051]
["bitfinex-derivatives","BTCF0:USTF0",1760199798432,0.44884224,112010.0,112000.0,0.2647051]
["bitfinex-derivatives","BTCF0:USTF0",1760199799233,0.44984224,112010.0,112000.0,0.2647051]
["bitfinex-derivatives","BTCF0:USTF0",1760199799432,0.45184224,112010.0,112000.0,0.2647051]
["bitfinex-derivatives","BTCF0:USTF0",1760199799836,0.45284224,112010.0,112000.0,0.2647051]
["bitfinex-derivatives","BTCF0:USTF0",1760199801933,0.54203944,112010.0,112000.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1760199802740,1.01267749,112010.0,112000.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1760199802938,1.41267749,112010.0,112000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199803435,1.41267749,112010.0,111980.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760199803436,0.0892131,111990.0,111980.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760199803639,0.93869115,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760199805144,0.93969115,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760199805345,0.94069115,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760199805848,0.4700531,111990.0,111980.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760199806043,0.94069115,111990.0,111980.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1760199807543,0.94069115,111990.0,111980.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1760199807748,1.34069115,111990.0,111980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760199807937,0.1072691,111970.0,111960.0,0.04447157]
["bitfinex-derivatives","BTCF0:USTF0",1760199808250,0.93870715,111970.0,111960.0,0.16447157]
["bitfinex-derivatives","BTCF0:USTF0",1760199808452,0.37884,111970.0,111960.0,0.25370867]
["bitfinex-derivatives","BTCF0:USTF0",1760199808747,0.54101563,111970.0,111960.0,0.25370867]
["bitfinex-derivatives","BTCF0:USTF0",1760199809741,0.45178653,111970.0,111960.0,0.65370867]
["bitfinex-derivatives","BTCF0:USTF0",1760199813849,0.4680574,111990.0,111980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760199814044,0.4680574,111990.0,111980.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760199815144,0.4690574,111990.0,111980.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760199815349,0.4700574,111990.0,111980.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760199816247,0.4700574,111990.0,111980.0,0.2447212]
["bitfinex-derivatives","BTCF0:USTF0",1760199816452,0.94069545,111990.0,111980.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760199816646,0.94069545,111990.0,111980.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760199816843,0.94069545,111990.0,111980.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760199817049,0.94069545,111990.0,111980.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760199817249,0.4700574,111990.0,111980.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760199817448,0.94069545,111990.0,111980.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760199817952,0.94069545,111990.0,111980.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760199818349,0.94069545,111990.0,111980.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760199818555,0.4700574,111990.0,111980.0,0.2447209]
["bitfinex-derivatives","BTCF0:USTF0",1760199818756,0.94069545,111990.0,111980.0,0.2447209]
["bitfinex-derivatives","BTCF0:USTF0",1760199819646,0.94069545,111990.0,111980.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1760199820055,0.94069545,111990.0,111980.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760199820850,0.94069545,111990.0,111980.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1760199821554,1.3738671,111990.0,111980.0,0.15437]
["bitfinex-derivatives","BTCF0:USTF0",1760199822359,1.3738671,111990.0,111980.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760199822656,1.3738671,111990.0,111980.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1760199823157,1.3738671,111990.0,111980.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760199823856,1.3738671,111990.0,111980.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1760199824053,1.3738671,111990.0,111980.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1760199824456,1.3738671,111990.0,111980.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1760199825258,1.3738671,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199825259,1.7738671,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199825963,0.8700574,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199826157,1.7738671,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199827553,1.2718443,111990.0,111980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199828361,0.08922,111980.0,111970.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760199828557,0.0892279,111970.0,111960.0,0.04291157]
["bitfinex-derivatives","BTCF0:USTF0",1760199828756,0.8698548,111970.0,111960.0,0.26292124]
["bitfinex-derivatives","BTCF0:USTF0",1760199829060,0.8698548,111970.0,111960.0,0.35215714]
["bitfinex-derivatives","BTCF0:USTF0",1760199829956,0.7806269,111970.0,111960.0,0.75215714]
["bitfinex-derivatives","BTCF0:USTF0",1760199830255,0.01804,111970.0,111960.0,0.75215714]
["bitfinex-derivatives","BTCF0:USTF0",1760199830460,0.08811721,111970.0,111960.0,0.75215714]
["bitfinex-derivatives","BTCF0:USTF0",1760199830659,0.01804,111970.0,111960.0,0.75215714]
["bitfinex-derivatives","BTCF0:USTF0",1760199831062,0.1072691,111970.0,111960.0,0.66292124]
["bitfinex-derivatives","BTCF0:USTF0",1760199831255,0.1072691,111970.0,111960.0,0.75215824]
["bitfinex-derivatives","BTCF0:USTF0",1760199831858,0.509056,111970.0,111960.0,0.67214857]
["bitfinex-derivatives","BTCF0:USTF0",1760199832361,0.509056,111970.0,111960.0,0.75215824]
["bitfinex-derivatives","BTCF0:USTF0",1760199832757,0.509056,111970.0,111960.0,0.67214857]
["bitfinex-derivatives","BTCF0:USTF0",1760199833257,0.509056,111970.0,111960.0,0.26292124]
["bitfinex-derivatives","BTCF0:USTF0",1760199833460,0.869856,111970.0,111960.0,0.24181124]
["bitfinex-derivatives","BTCF0:USTF0",1760199833764,0.869856,111970.0,111960.0,0.18291157]
["bitfinex-derivatives","BTCF0:USTF0",1760199833956,0.869856,111970.0,111960.0,0.26292124]
["bitfinex-derivatives","BTCF0:USTF0",1760199835264,0.869856,111970.0,111960.0,0.35215824]
["bitfinex-derivatives","BTCF0:USTF0",1760199835467,0.7806269,111970.0,111960.0,0.35215824]
["bitfinex-derivatives","BTCF0:USTF0",1760199835665,0.85344496,111970.0,111960.0,0.35215824]
["bitfinex-derivatives","BTCF0:USTF0",1760199837068,0.85344496,111970.0,111960.0,0.27214857]
["bitfinex-derivatives","BTCF0:USTF0",1760199838662,0.94267396,111970.0,111960.0,0.27214857]
["bitfinex-derivatives","BTCF0:USTF0",1760199841064,0.54088706,111970.0,111960.0,0.27214857]
["bitfinex-derivatives","BTCF0:USTF0",1760199841367,0.94267396,111970.0,111960.0,0.27214857]
["bitfinex-derivatives","BTCF0:USTF0",1760199841870,0.94267396,111970.0,111960.0,0.18291157]
["bitfinex-derivatives","BTCF0:USTF0",1760199842264,0.94267396,111970.0,111960.0,0.27214857]
["bitfinex-derivatives","BTCF0:USTF0",1760199844765,1.34267396,111970.0,111960.0,0.14897157]
["bitfinex-derivatives","BTCF0:USTF0",1760199844971,1.70347396,111970.0,111960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199846273,0.1072848,111950.0,111940.0,0.11419967]
["bitfinex-derivatives","BTCF0:USTF0",1760199846476,0.8698717,111950.0,111940.0,0.12419967]
["bitfinex-derivatives","BTCF0:USTF0",1760199847169,0.8698717,111950.0,111940.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760199847971,0.8698717,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760199848177,0.8698717,111950.0,111940.0,0.09000967]
["bitfinex-derivatives","BTCF0:USTF0",1760199849076,0.8698717,111950.0,111940.0,0.12419967]
["bitfinex-derivatives","BTCF0:USTF0",1760199849277,0.8698717,111950.0,111940.0,0.09000967]
["bitfinex-derivatives","BTCF0:USTF0",1760199849475,0.8698717,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760199849876,0.4680848,111950.0,111940.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760199850073,0.8698717,111950.0,111940.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760199862078,0.8698717,111950.0,111940.0,0.1334425]
["bitfinex-derivatives","BTCF0:USTF0",1760199863678,0.4680848,111950.0,111940.0,0.1334425]
["bitfinex-derivatives","BTCF0:USTF0",1760199865276,0.01804,111950.0,111940.0,0.1334425]
["bitfinex-derivatives","BTCF0:USTF0",1760199865480,0.1072819,111950.0,111940.0,0.1334425]
["bitfinex-derivatives","BTCF0:USTF0",1760199865780,0.5090688,111950.0,111940.0,0.1334399]
["bitfinex-derivatives","BTCF0:USTF0",1760199868080,0.4198269,111950.0,111940.0,0.1334399]
["bitfinex-derivatives","BTCF0:USTF0",1760199869381,0.5090688,111950.0,111940.0,0.1334399]
["bitfinex-derivatives","BTCF0:USTF0",1760199869581,0.1072819,111950.0,111940.0,0.1334399]
["bitfinex-derivatives","BTCF0:USTF0",1760199871178,0.5090688,111950.0,111940.0,0.1334399]
["bitfinex-derivatives","BTCF0:USTF0",1760199873082,0.5090688,111950.0,111940.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1760199873284,0.8698688,111950.0,111940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760199874088,0.8698688,111950.0,111940.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1760199874278,0.8698688,111950.0,111940.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760199876082,0.8698688,111950.0,111940.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1760199877285,0.4680819,111950.0,111940.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1760199877784,0.1072813,111950.0,111940.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1760199878184,0.5090682,111950.0,111940.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1760199878689,0.5090682,111950.0,111940.0,0.1352393]
["bitfinex-derivatives","BTCF0:USTF0",1760199882685,0.1072813,111950.0,111940.0,0.1352393]
["bitfinex-derivatives","BTCF0:USTF0",1760199883590,0.5090682,111950.0,111940.0,0.1352393]
["bitfinex-derivatives","BTCF0:USTF0",1760199883890,0.1072813,111950.0,111940.0,0.1352393]
["bitfinex-derivatives","BTCF0:USTF0",1760199884090,0.5090682,111950.0,111940.0,0.1352393]
["bitfinex-derivatives","BTCF0:USTF0",1760199887090,0.1072813,111950.0,111940.0,0.1352393]
["bitfinex-derivatives","BTCF0:USTF0",1760199887493,0.47015782,111950.0,111940.0,0.1352393]
["bitfinex-derivatives","BTCF0:USTF0",1760199887695,0.55939862,111950.0,111940.0,0.1352393]
["bitfinex-derivatives","BTCF0:USTF0",1760199887894,0.55939862,111950.0,111940.0,0.21524897]
["bitfinex-derivatives","BTCF0:USTF0",1760199888892,0.47015782,111950.0,111940.0,0.21524897]
["bitfinex-derivatives","BTCF0:USTF0",1760199889094,0.37884,111960.0,111950.0,0.1237408]
["bitfinex-derivatives","BTCF0:USTF0",1760199889395,1.67659242,111970.0,111960.0,0.1237329]
["bitfinex-derivatives","BTCF0:USTF0",1760199889396,0.99300378,111970.0,111960.0,0.1237329]
["bitfinex-derivatives","BTCF0:USTF0",1760199889692,0.99300378,111970.0,111960.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1760199889893,0.45165806,111970.0,111960.0,0.71585072]
["bitfinex-derivatives","BTCF0:USTF0",1760199890294,0.45165806,111970.0,111960.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1760199890495,0.54397588,111970.0,111960.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1760199890695,0.09185806,111970.0,111960.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1760199892095,0.09185806,111970.0,111960.0,0.71585072]
["bitfinex-derivatives","BTCF0:USTF0",1760199893097,0.09285806,111970.0,111960.0,0.71585072]
["bitfinex-derivatives","BTCF0:USTF0",1760199893492,0.09285806,111970.0,111960.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1760199893898,0.09285806,111970.0,111960.0,0.71585072]
["bitfinex-derivatives","BTCF0:USTF0",1760199894197,0.09285806,111970.0,111960.0,0.2637329]
["bitfinex-derivatives","BTCF0:USTF0",1760199894901,0.07481806,111970.0,111960.0,1.11585072]
["bitfinex-derivatives","BTCF0:USTF0",1760199896101,1.8583905,111970.0,111960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199901811,0.95415486,111970.0,111960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199902021,1.8471205,111970.0,111960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760199904318,0.01804,111950.0,111940.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760199904521,0.83095782,111950.0,111940.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1760199904715,0.92020252,111950.0,111940.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1760199905021,0.92020252,111950.0,111940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760199905212,0.92020252,111950.0,111940.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1760199905609,0.92020252,111950.0,111940.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1760199906009,0.92020252,111950.0,111940.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1760199906212,0.92020252,111950.0,111940.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1760199906412,0.92020252,111950.0,111940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760199906619,0.92020252,111950.0,111940.0,0.1637528]
["bitfinex-derivatives","BTCF0:USTF0",1760199908010,0.92020252,111950.0,111940.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1760199910516,0.92020252,111950.0,111940.0,0.1637502]
["bitfinex-derivatives","BTCF0:USTF0",1760199910721,0.4680847,111950.0,111940.0,0.1637502]
["bitfinex-derivatives","BTCF0:USTF0",1760199910917,0.92020252,111950.0,111940.0,0.1637502]
["bitfinex-derivatives","BTCF0:USTF0",1760199911812,0.83095782,111950.0,111940.0,0.1637502]
["bitfinex-derivatives","BTCF0:USTF0",1760199912624,0.92020002,111950.0,111940.0,0.1637502]
["bitfinex-derivatives","BTCF0:USTF0",1760199912917,0.47015782,111960.0,111950.0,0.1248922]
["bitfinex-derivatives","BTCF0:USTF0",1760199913124,0.90377588,111970.0,111960.0,0.1248843]
["bitfinex-derivatives","BTCF0:USTF0",1760199913326,0.90377588,111970.0,111960.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199913826,0.54297588,111970.0,111960.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199914325,0.99300348,111970.0,111960.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199915528,0.99400348,111970.0,111960.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199915926,0.99500348,111970.0,111960.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199916828,0.90577588,111970.0,111960.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199917030,0.07481806,111970.0,111960.0,1.10700212]
["bitfinex-derivatives","BTCF0:USTF0",1760199917326,0.54497588,111970.0,111960.0,0.6548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199918523,0.09285806,111970.0,111960.0,1.10700212]
["bitfinex-derivatives","BTCF0:USTF0",1760199920724,0.54497588,111970.0,111960.0,1.10700212]
["bitfinex-derivatives","BTCF0:USTF0",1760199922031,0.54497588,111970.0,111960.0,0.6548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199922628,0.54497588,111970.0,111960.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1760199926529,0.63420458,111970.0,111960.0,0.16565]
["bitfinex-derivatives","BTCF0:USTF0",1760199926725,1.4471224,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199926925,0.99500458,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199927124,1.8471224,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199933836,2.55981436,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199936838,1.65557872,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199937138,2.55981436,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199940032,1.65557872,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199940235,2.55981436,111970.0,111960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760199942037,2.55981436,111970.0,111950.0,0.08000967]
["bitfinex-derivatives","BTCF0:USTF0",1760199942243,1.38358274,111960.0,111950.0,0.20000967]
["bitfinex-derivatives","BTCF0:USTF0",1760199942648,1.38358274,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199945644,1.38458274,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199947340,1.38558274,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199947541,1.28538636,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199954745,1.28538636,111960.0,111950.0,0.2092451]
["bitfinex-derivatives","BTCF0:USTF0",1760199954949,0.4700771,111960.0,111950.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1760199955339,0.87209673,111960.0,111950.0,0.55558]
["bitfinex-derivatives","BTCF0:USTF0",1760199956651,0.87209673,111960.0,111950.0,0.644825]
["bitfinex-derivatives","BTCF0:USTF0",1760199957051,0.38084,111960.0,111950.0,0.644825]
["bitfinex-derivatives","BTCF0:USTF0",1760199966555,0.002,111960.0,111950.0,1.005625]
["bitfinex-derivatives","BTCF0:USTF0",1760199968057,0.002,111960.0,111950.0,1.40764463]
["bitfinex-derivatives","BTCF0:USTF0",1760199968757,0.002,111960.0,111950.0,1.005625]
["bitfinex-derivatives","BTCF0:USTF0",1760199973764,0.002,111960.0,111950.0,1.08563467]
["bitfinex-derivatives","BTCF0:USTF0",1760199974364,1.27411466,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199974567,1.27411466,111960.0,111950.0,0.2092434]
["bitfinex-derivatives","BTCF0:USTF0",1760199974768,0.87209503,111960.0,111950.0,0.2092434]
["bitfinex-derivatives","BTCF0:USTF0",1760199976071,0.4700754,111960.0,111950.0,0.2453134]
["bitfinex-derivatives","BTCF0:USTF0",1760199976271,0.87209503,111960.0,111950.0,0.2453134]
["bitfinex-derivatives","BTCF0:USTF0",1760199976467,0.87209503,111960.0,111950.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1760199976668,0.87209503,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199976669,1.67411466,111960.0,111950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760199977669,0.01804,111940.0,111930.0,0.21421745]
["bitfinex-derivatives","BTCF0:USTF0",1760199977864,0.78085963,111940.0,111930.0,0.34421745]
["bitfinex-derivatives","BTCF0:USTF0",1760199979776,0.78085963,111940.0,111930.0,0.25495855]
["bitfinex-derivatives","BTCF0:USTF0",1760199980974,0.78085963,111940.0,111930.0,0.17494888]
["bitfinex-derivatives","BTCF0:USTF0",1760199981276,0.78085963,111940.0,111930.0,0.25516264]
["bitfinex-derivatives","BTCF0:USTF0",1760199981676,0.78085963,111940.0,111930.0,0.34442194]
["bitfinex-derivatives","BTCF0:USTF0",1760199981874,0.78085963,111940.0,111930.0,0.26420818]
["bitfinex-derivatives","BTCF0:USTF0",1760199982477,0.87011093,111940.0,111930.0,0.26420818]
["bitfinex-derivatives","BTCF0:USTF0",1760199982877,0.87011093,111940.0,111930.0,0.17494888]
["bitfinex-derivatives","BTCF0:USTF0",1760199984373,0.87011093,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199986579,0.4680913,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199986772,0.87011093,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199986972,0.78085963,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199987877,0.87010913,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199988079,0.78085963,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199988879,0.87010923,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199994179,0.78085963,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199994384,0.42005963,111940.0,111930.0,0.26420788]
["bitfinex-derivatives","BTCF0:USTF0",1760199995475,0.85206733,111950.0,111940.0,0.1023802]
["bitfinex-derivatives","BTCF0:USTF0",1760199995680,0.87010733,111950.0,111940.0,0.2553202]
["bitfinex-derivatives","BTCF0:USTF0",1760199997384,0.87010733,111950.0,111940.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760199997986,0.87010733,111950.0,111940.0,0.2553203]
["bitfinex-derivatives","BTCF0:USTF0",1760200000387,0.87010733,111950.0,111940.0,0.16607]
["bitfinex-derivatives","BTCF0:USTF0",1760200000687,0.87010733,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200000892,0.87010733,111950.0,111940.0,0.2553104]
["bitfinex-derivatives","BTCF0:USTF0",1760200003386,0.78085963,111950.0,111940.0,0.2553104]
["bitfinex-derivatives","BTCF0:USTF0",1760200003889,0.87010343,111950.0,111940.0,0.2553104]
["bitfinex-derivatives","BTCF0:USTF0",1760200007492,0.92026388,111950.0,111940.0,0.2553104]
["bitfinex-derivatives","BTCF0:USTF0",1760200007983,0.92026388,111950.0,111940.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1760200008179,0.92026388,111950.0,111940.0,0.2553117]
["bitfinex-derivatives","BTCF0:USTF0",1760200012994,0.37884,111950.0,111940.0,0.6553117]
["bitfinex-derivatives","BTCF0:USTF0",1760200013186,0.83102008,111950.0,111940.0,0.6553117]
["bitfinex-derivatives","BTCF0:USTF0",1760200013386,0.92026288,111950.0,111940.0,0.6553117]
["bitfinex-derivatives","BTCF0:USTF0",1760200016694,0.92026288,111950.0,111940.0,0.56606]
["bitfinex-derivatives","BTCF0:USTF0",1760200017484,0.92026288,111950.0,111940.0,0.16606]
["bitfinex-derivatives","BTCF0:USTF0",1760200017686,0.92026288,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200022597,0.92026288,111950.0,111940.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1760200023096,0.92026288,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200023297,0.92026288,111950.0,111940.0,0.2408518]
["bitfinex-derivatives","BTCF0:USTF0",1760200023497,0.92026288,111950.0,111940.0,0.2548318]
["bitfinex-derivatives","BTCF0:USTF0",1760200031497,0.92026438,111950.0,111940.0,0.2548318]
["bitfinex-derivatives","BTCF0:USTF0",1760200033801,0.83102008,111950.0,111940.0,0.2548318]
["bitfinex-derivatives","BTCF0:USTF0",1760200034200,0.47022008,111950.0,111940.0,0.2548318]
["bitfinex-derivatives","BTCF0:USTF0",1760200035902,0.47022008,111950.0,111940.0,0.6156318]
["bitfinex-derivatives","BTCF0:USTF0",1760200036496,0.01804,111950.0,111940.0,0.6156318]
["bitfinex-derivatives","BTCF0:USTF0",1760200036697,0.47022008,111950.0,111940.0,0.6156318]
["bitfinex-derivatives","BTCF0:USTF0",1760200043806,0.55946218,111950.0,111940.0,0.6156318]
["bitfinex-derivatives","BTCF0:USTF0",1760200044106,0.92026218,111950.0,111940.0,0.2548301]
["bitfinex-derivatives","BTCF0:USTF0",1760200044706,0.92026218,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200045306,0.92026218,111950.0,111940.0,0.2546196]
["bitfinex-derivatives","BTCF0:USTF0",1760200047504,1.32026218,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200050906,1.77244226,111950.0,111940.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200051105,0.1072977,111930.0,111920.0,0.09336166]
["bitfinex-derivatives","BTCF0:USTF0",1760200051306,0.92027778,111930.0,111920.0,0.13336166]
["bitfinex-derivatives","BTCF0:USTF0",1760200051507,0.92027778,111930.0,111920.0,0.14243858]
["bitfinex-derivatives","BTCF0:USTF0",1760200051905,0.92027778,111930.0,111920.0,0.16489858]
["bitfinex-derivatives","BTCF0:USTF0",1760200052203,0.92027778,111930.0,111920.0,0.14243858]
["bitfinex-derivatives","BTCF0:USTF0",1760200052702,0.92027778,111930.0,111920.0,0.16489858]
["bitfinex-derivatives","BTCF0:USTF0",1760200053510,0.92027758,111930.0,111920.0,0.25416408]
["bitfinex-derivatives","BTCF0:USTF0",1760200054305,0.83102008,111930.0,111920.0,0.25416408]
["bitfinex-derivatives","BTCF0:USTF0",1760200054805,0.37884,111930.0,111920.0,0.25416408]
["bitfinex-derivatives","BTCF0:USTF0",1760200055108,0.83102008,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200055908,0.92027658,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200056411,0.99082151,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200057906,0.99082151,111930.0,111920.0,0.08468482]
["bitfinex-derivatives","BTCF0:USTF0",1760200058107,1.44300159,111930.0,111920.0,0.08468482]
["bitfinex-derivatives","BTCF0:USTF0",1760200063116,1.44300159,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200063517,0.99082151,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200064110,0.63002151,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200064314,0.99082151,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200064918,0.63002151,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200065214,0.99082151,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200065615,1.44300159,111930.0,111920.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1760200066919,1.44300159,111930.0,111920.0,0.08468482]
["bitfinex-derivatives","BTCF0:USTF0",1760200069515,0.94075967,111930.0,111920.0,0.04915482]
["bitfinex-derivatives","BTCF0:USTF0",1760200069715,0.94075967,111930.0,111920.0,0.07231482]
["bitfinex-derivatives","BTCF0:USTF0",1760200070624,1.34075967,111930.0,111920.0,0.0400779]
["bitfinex-derivatives","BTCF0:USTF0",1760200070823,1.70155967,111930.0,111920.0,0.0400779]
["bitfinex-derivatives","BTCF0:USTF0",1760200072922,1.71033766,111930.0,111920.0,0.0400779]
["bitfinex-derivatives","BTCF0:USTF0",1760200073114,1.70155967,111930.0,111920.0,0.0400779]
["bitfinex-derivatives","BTCF0:USTF0",1760200074518,2.42293173,111930.0,111920.0,0.0400779]
["bitfinex-derivatives","BTCF0:USTF0",1760200075017,0.1073147,111910.0,111900.0,0.00900784]
["bitfinex-derivatives","BTCF0:USTF0",1760200075223,0.87023294,111910.0,111900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200075922,0.87031214,111910.0,111900.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200076320,0.87031214,111910.0,111900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760200078722,0.87031214,111910.0,111900.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1760200079126,0.87031214,111910.0,111900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760200079313,0.87031214,111910.0,111900.0,0.15516]
["bitfinex-derivatives","BTCF0:USTF0",1760200079518,0.87031214,111910.0,111900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760200079823,0.87031214,111910.0,111900.0,0.14075031]
["bitfinex-derivatives","BTCF0:USTF0",1760200081422,0.87031214,111910.0,111900.0,0.17657031]
["bitfinex-derivatives","BTCF0:USTF0",1760200081619,0.87031214,111910.0,111900.0,0.15341031]
["bitfinex-derivatives","BTCF0:USTF0",1760200081817,0.87031214,111910.0,111900.0,0.14075031]
["bitfinex-derivatives","BTCF0:USTF0",1760200082220,0.87031214,111910.0,111900.0,0.16391031]
["bitfinex-derivatives","BTCF0:USTF0",1760200082420,0.87031214,111910.0,111900.0,0.14075031]
["bitfinex-derivatives","BTCF0:USTF0",1760200083920,0.87031214,111910.0,111900.0,0.16391031]
["bitfinex-derivatives","BTCF0:USTF0",1760200084324,0.87031214,111910.0,111900.0,0.14075031]
["bitfinex-derivatives","BTCF0:USTF0",1760200084724,0.87031214,111910.0,111900.0,0.16391031]
["bitfinex-derivatives","BTCF0:USTF0",1760200085326,0.87031214,111910.0,111900.0,0.14075031]
["bitfinex-derivatives","BTCF0:USTF0",1760200085825,0.87031214,111910.0,111900.0,0.17657031]
["bitfinex-derivatives","BTCF0:USTF0",1760200089121,0.87031214,111910.0,111900.0,0.14075031]
["bitfinex-derivatives","BTCF0:USTF0",1760200090629,0.87031214,111910.0,111900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760200090828,1.63111214,111910.0,111900.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760200091626,0.0892928,111890.0,111880.0,0.11603376]
["bitfinex-derivatives","BTCF0:USTF0",1760200091826,0.50945104,111890.0,111880.0,0.15603376]
["bitfinex-derivatives","BTCF0:USTF0",1760200092026,0.50945104,111890.0,111880.0,0.08456497]
["bitfinex-derivatives","BTCF0:USTF0",1760200092227,0.50945104,111890.0,111880.0,0.04874497]
["bitfinex-derivatives","BTCF0:USTF0",1760200092730,0.50945104,111890.0,111880.0,0.07133497]
["bitfinex-derivatives","BTCF0:USTF0",1760200092929,0.57955692,111890.0,111880.0,0.08599497]
["bitfinex-derivatives","BTCF0:USTF0",1760200093129,0.57955692,111890.0,111880.0,0.08699497]
["bitfinex-derivatives","BTCF0:USTF0",1760200094827,0.57955692,111890.0,111880.0,0.08599497]
["bitfinex-derivatives","BTCF0:USTF0",1760200095031,0.94035692,111890.0,111880.0,0.04974497]
["bitfinex-derivatives","BTCF0:USTF0",1760200095930,0.94035692,111890.0,111880.0,0.08599497]
["bitfinex-derivatives","BTCF0:USTF0",1760200096230,0.94035692,111890.0,111880.0,0.04974497]
["bitfinex-derivatives","BTCF0:USTF0",1760200096432,0.94035692,111890.0,111880.0,0.07233497]
["bitfinex-derivatives","BTCF0:USTF0",1760200096729,0.94035692,111890.0,111880.0,0.08599497]
["bitfinex-derivatives","BTCF0:USTF0",1760200097132,0.94035692,111890.0,111880.0,0.04974497]
["bitfinex-derivatives","BTCF0:USTF0",1760200097732,0.94035692,111890.0,111880.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1760200098129,0.94035692,111890.0,111880.0,0.05006706]
["bitfinex-derivatives","BTCF0:USTF0",1760200098835,0.94035692,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200100432,1.34035692,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200112735,1.70115692,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200120946,1.70115692,111890.0,111880.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1760200121243,1.70115692,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200122343,1.30115692,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200123136,1.70327516,111890.0,111880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200123439,0.1073409,111880.0,111870.0,0.0088212]
["bitfinex-derivatives","BTCF0:USTF0",1760200123639,0.87025914,111880.0,111870.0,0.1288212]
["bitfinex-derivatives","BTCF0:USTF0",1760200124546,0.87025914,111880.0,111870.0,0.1636612]
["bitfinex-derivatives","BTCF0:USTF0",1760200125145,0.87025914,111880.0,111870.0,0.1288212]
["bitfinex-derivatives","BTCF0:USTF0",1760200125847,0.87125914,111880.0,111870.0,0.1288212]
["bitfinex-derivatives","BTCF0:USTF0",1760200126841,0.4691409,111880.0,111870.0,0.1636612]
["bitfinex-derivatives","BTCF0:USTF0",1760200127045,0.87125914,111880.0,111870.0,0.1288212]
["bitfinex-derivatives","BTCF0:USTF0",1760200128450,1.27337738,111880.0,111870.0,0.1288212]
["bitfinex-derivatives","BTCF0:USTF0",1760200128849,1.27337738,111880.0,111870.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1760200129251,1.29672083,111880.0,111870.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1760200131460,1.39820931,111880.0,111870.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1760200132352,1.37486586,111880.0,111870.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1760200142054,1.39861597,111880.0,111870.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1760200144155,1.37486586,111880.0,111870.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1760200144959,1.39861817,111880.0,111870.0,0.12009996]
["bitfinex-derivatives","BTCF0:USTF0",1760200145754,0.0893148,111860.0,111850.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760200145960,0.1073627,111850.0,111840.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1760200146150,0.56022518,111850.0,111840.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1760200146752,0.56032954,111850.0,111840.0,0.53466213]
["bitfinex-derivatives","BTCF0:USTF0",1760200146955,0.56032954,111850.0,111840.0,0.64634445]
["bitfinex-derivatives","BTCF0:USTF0",1760200147455,0.10746706,111850.0,111840.0,0.64634445]
["bitfinex-derivatives","BTCF0:USTF0",1760200147660,0.56032954,111850.0,111840.0,0.64634445]
["bitfinex-derivatives","BTCF0:USTF0",1760200148160,0.56032954,111850.0,111840.0,0.23296088]
["bitfinex-derivatives","BTCF0:USTF0",1760200148161,0.92112954,111850.0,111840.0,0.23296088]
["bitfinex-derivatives","BTCF0:USTF0",1760200148357,0.92112954,111850.0,111840.0,0.23396088]
["bitfinex-derivatives","BTCF0:USTF0",1760200148757,1.37399202,111850.0,111840.0,0.13996213]
["bitfinex-derivatives","BTCF0:USTF0",1760200148962,1.37399202,111850.0,111840.0,0.22030279]
["bitfinex-derivatives","BTCF0:USTF0",1760200149163,1.37399202,111850.0,111840.0,0.62030279]
["bitfinex-derivatives","BTCF0:USTF0",1760200150062,1.37399202,111850.0,111840.0,0.53996213]
["bitfinex-derivatives","BTCF0:USTF0",1760200150464,1.44574495,111850.0,111840.0,0.53996213]
["bitfinex-derivatives","BTCF0:USTF0",1760200151157,1.44574495,111850.0,111840.0,0.22028529]
["bitfinex-derivatives","BTCF0:USTF0",1760200152263,1.44574495,111850.0,111840.0,0.13996213]
["bitfinex-derivatives","BTCF0:USTF0",1760200153162,1.44574495,111850.0,111840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760200156367,0.99288247,111850.0,111840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760200160459,1.44574495,111850.0,111840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760200160663,1.84574495,111850.0,111840.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760200160863,0.1073792,111830.0,111820.0,0.47602316]
["bitfinex-derivatives","BTCF0:USTF0",1760200161066,0.56024168,111830.0,111820.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1760200162472,0.92104168,111830.0,111820.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1760200162673,0.92104168,111830.0,111820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760200163265,0.92104168,111830.0,111820.0,0.02980304]
["bitfinex-derivatives","BTCF0:USTF0",1760200163470,0.92104168,111830.0,111820.0,0.03080304]
["bitfinex-derivatives","BTCF0:USTF0",1760200164670,0.4681792,111830.0,111820.0,0.06567304]
["bitfinex-derivatives","BTCF0:USTF0",1760200164871,0.92104168,111830.0,111820.0,0.06567304]
["bitfinex-derivatives","BTCF0:USTF0",1760200165071,0.92104168,111830.0,111820.0,0.03080304]
["bitfinex-derivatives","BTCF0:USTF0",1760200165870,0.92104168,111830.0,111820.0,0.02880304]
["bitfinex-derivatives","BTCF0:USTF0",1760200166877,0.92104168,111830.0,111820.0,0.05010304]
["bitfinex-derivatives","BTCF0:USTF0",1760200167176,0.92104168,111830.0,111820.0,0.02880304]
["bitfinex-derivatives","BTCF0:USTF0",1760200169075,0.4681792,111830.0,111820.0,0.02880304]
["bitfinex-derivatives","BTCF0:USTF0",1760200169275,0.92104168,111830.0,111820.0,0.02880304]
["bitfinex-derivatives","BTCF0:USTF0",1760200170180,0.4681792,111830.0,111820.0,0.06367304]
["bitfinex-derivatives","BTCF0:USTF0",1760200170682,0.92104168,111830.0,111820.0,0.02880304]
["bitfinex-derivatives","BTCF0:USTF0",1760200170979,0.4681792,111830.0,111820.0,0.02880304]
["bitfinex-derivatives","BTCF0:USTF0",1760200171180,0.4681792,111830.0,111820.0,0.06367304]
["bitfinex-derivatives","BTCF0:USTF0",1760200171380,0.4681792,111830.0,111820.0,0.02880304]
["bitfinex-derivatives","BTCF0:USTF0",1760200171579,0.92104168,111830.0,111820.0,0.02880304]
["bitfinex-derivatives","BTCF0:USTF0",1760200174085,0.1186577,111820.0,111810.0,6.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760200174381,0.93232018,111820.0,111810.0,0.14006374]
["bitfinex-derivatives","BTCF0:USTF0",1760200175983,1.38518266,111820.0,111810.0,0.14006374]
["bitfinex-derivatives","BTCF0:USTF0",1760200180288,1.74598266,111820.0,111810.0,0.14006374]
["bitfinex-derivatives","BTCF0:USTF0",1760200189199,1.73471266,111820.0,111810.0,0.17565374]
["bitfinex-derivatives","BTCF0:USTF0",1760200190899,1.19250248,111820.0,111810.0,0.17565374]
["bitfinex-derivatives","BTCF0:USTF0",1760200191103,0.73964,111820.0,111810.0,0.66500904]
["bitfinex-derivatives","BTCF0:USTF0",1760200191304,1.19250248,111820.0,111810.0,0.66500904]
["bitfinex-derivatives","BTCF0:USTF0",1760200191503,0.73964,111820.0,111810.0,0.66500904]
["bitfinex-derivatives","BTCF0:USTF0",1760200193606,0.8289873,111820.0,111810.0,0.57565374]
["bitfinex-derivatives","BTCF0:USTF0",1760200197409,0.37884,111820.0,111810.0,0.66500904]
["bitfinex-derivatives","BTCF0:USTF0",1760200197802,0.01804,111820.0,111810.0,0.66500904]
["bitfinex-derivatives","BTCF0:USTF0",1760200198001,0.01804,111820.0,111810.0,1.0678375]
["bitfinex-derivatives","BTCF0:USTF0",1760200198206,0.3608,111830.0,111820.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760200198207,0.4681794,111830.0,111820.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760200198407,0.1073794,111830.0,111820.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1760200199008,0.1073794,111830.0,111820.0,0.2549374]
["bitfinex-derivatives","BTCF0:USTF0",1760200199511,0.01804,111830.0,111820.0,0.2549374]
["bitfinex-derivatives","BTCF0:USTF0",1760200199802,0.01804,111830.0,111820.0,0.6157374]
["bitfinex-derivatives","BTCF0:USTF0",1760200200009,0.01804,111830.0,111820.0,1.41856586]
["bitfinex-derivatives","BTCF0:USTF0",1760200200209,0.01804,111830.0,111820.0,1.0157374]
["bitfinex-derivatives","BTCF0:USTF0",1760200200506,0.37884,111840.0,111830.0,0.0893394]
["bitfinex-derivatives","BTCF0:USTF0",1760200200710,0.4681718,111840.0,111830.0,0.2449294]
["bitfinex-derivatives","BTCF0:USTF0",1760200201009,0.4681718,111840.0,111830.0,0.6449294]
["bitfinex-derivatives","BTCF0:USTF0",1760200201612,0.4681718,111840.0,111830.0,0.55559]
["bitfinex-derivatives","BTCF0:USTF0",1760200201812,0.4681718,111840.0,111830.0,0.6449307]
["bitfinex-derivatives","BTCF0:USTF0",1760200202811,0.37884,111840.0,111830.0,0.6449307]
["bitfinex-derivatives","BTCF0:USTF0",1760200203012,0.3608,111840.0,111830.0,0.6449307]
["bitfinex-derivatives","BTCF0:USTF0",1760200203507,0.43265729,111850.0,111830.0,0.6449307]
["bitfinex-derivatives","BTCF0:USTF0",1760200203716,0.45069729,111850.0,111840.0,0.1249227]
["bitfinex-derivatives","BTCF0:USTF0",1760200204017,0.45069729,111850.0,111840.0,0.2449227]
["bitfinex-derivatives","BTCF0:USTF0",1760200204516,0.94285055,111850.0,111840.0,0.2449228]
["bitfinex-derivatives","BTCF0:USTF0",1760200205118,0.94385055,111850.0,111840.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1760200205415,0.95512055,111850.0,111840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200205614,0.95612055,111850.0,111840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200206512,0.95612055,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200208412,0.95612055,111850.0,111840.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1760200208609,0.95612055,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200212216,0.95612055,111850.0,111840.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1760200212418,0.94485055,111850.0,111840.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1760200213116,0.94484985,111850.0,111840.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1760200213515,0.94484985,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200213716,0.54202139,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200213917,0.94484985,111850.0,111840.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1760200215120,0.54202139,111850.0,111840.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1760200215321,0.94484985,111850.0,111840.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1760200216624,0.94484985,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200217313,0.94484985,111850.0,111840.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1760200224226,0.94484985,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200225425,0.94484985,111850.0,111840.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1760200226621,0.94484985,111850.0,111840.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1760200229018,0.94484985,111850.0,111840.0,0.1642025]
["bitfinex-derivatives","BTCF0:USTF0",1760200229225,0.54202139,111850.0,111840.0,0.1642025]
["bitfinex-derivatives","BTCF0:USTF0",1760200229630,0.54202139,111850.0,111840.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1760200230227,0.94484985,111850.0,111840.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1760200232332,0.94484985,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200233830,1.34767831,111850.0,111840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200234024,0.1073804,111830.0,111820.0,0.20409156]
["bitfinex-derivatives","BTCF0:USTF0",1760200234224,0.78166846,111830.0,111820.0,0.32409156]
["bitfinex-derivatives","BTCF0:USTF0",1760200234426,0.37884,111830.0,111820.0,0.2437684]
["bitfinex-derivatives","BTCF0:USTF0",1760200235428,0.37884,111830.0,111820.0,0.32409156]
["bitfinex-derivatives","BTCF0:USTF0",1760200235726,0.01804,111830.0,111820.0,1.08489156]
["bitfinex-derivatives","BTCF0:USTF0",1760200235927,0.01804,111830.0,111820.0,1.0045684]
["bitfinex-derivatives","BTCF0:USTF0",1760200236629,0.01804,111830.0,111820.0,1.08489367]
["bitfinex-derivatives","BTCF0:USTF0",1760200239127,0.0893325,111840.0,111820.0,1.08489367]
["bitfinex-derivatives","BTCF0:USTF0",1760200239332,0.1073725,111840.0,111830.0,0.1242099]
["bitfinex-derivatives","BTCF0:USTF0",1760200239530,0.1073725,111840.0,111830.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1760200240731,0.01804,111840.0,111830.0,0.32453517]
["bitfinex-derivatives","BTCF0:USTF0",1760200242131,0.01804,111840.0,111830.0,0.72453517]
["bitfinex-derivatives","BTCF0:USTF0",1760200242532,0.54002149,111850.0,111840.0,0.1235622]
["bitfinex-derivatives","BTCF0:USTF0",1760200242734,0.54002149,111850.0,111840.0,0.2435622]
["bitfinex-derivatives","BTCF0:USTF0",1760200243033,0.45069729,111850.0,111840.0,0.2435622]
["bitfinex-derivatives","BTCF0:USTF0",1760200244736,0.45169729,111850.0,111840.0,0.2435622]
["bitfinex-derivatives","BTCF0:USTF0",1760200250244,0.09089729,111850.0,111840.0,0.2435622]
["bitfinex-derivatives","BTCF0:USTF0",1760200250946,0.07285729,111850.0,111840.0,1.40719066]
["bitfinex-derivatives","BTCF0:USTF0",1760200251445,0.07285729,111850.0,111840.0,1.45714356]
["bitfinex-derivatives","BTCF0:USTF0",1760200251645,0.07285729,111850.0,111840.0,1.53746883]
["bitfinex-derivatives","BTCF0:USTF0",1760200252046,0.07285729,111850.0,111840.0,1.99025019]
["bitfinex-derivatives","BTCF0:USTF0",1760200252245,0.07285729,111850.0,111840.0,1.53746883]
["bitfinex-derivatives","BTCF0:USTF0",1760200252548,0.07285729,111850.0,111840.0,1.99025019]
["bitfinex-derivatives","BTCF0:USTF0",1760200254450,0.00110436,111850.0,111840.0,1.99025019]
["bitfinex-derivatives","BTCF0:USTF0",1760200254746,0.37884,111870.0,111860.0,0.1235458]
["bitfinex-derivatives","BTCF0:USTF0",1760200255049,0.37884,111870.0,111860.0,0.69632716]
["bitfinex-derivatives","BTCF0:USTF0",1760200255647,0.37891644,111870.0,111860.0,0.69632716]
["bitfinex-derivatives","BTCF0:USTF0",1760200255848,0.37991644,111870.0,111860.0,0.69632716]
["bitfinex-derivatives","BTCF0:USTF0",1760200256146,0.38091644,111870.0,111860.0,0.69632716]
["bitfinex-derivatives","BTCF0:USTF0",1760200256747,0.02011644,111870.0,111860.0,0.69632716]
["bitfinex-derivatives","BTCF0:USTF0",1760200257749,0.02011644,111870.0,111860.0,0.70531205]
["bitfinex-derivatives","BTCF0:USTF0",1760200259651,0.00207644,111870.0,111860.0,0.70531205]
["bitfinex-derivatives","BTCF0:USTF0",1760200259847,0.02011644,111870.0,111860.0,0.70531205]
["bitfinex-derivatives","BTCF0:USTF0",1760200260042,1.77578696,111870.0,111860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200262356,2.47897045,111870.0,111860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200264857,1.57340773,111870.0,111860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200265154,2.47897045,111870.0,111860.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200269754,0.1073622,111850.0,111840.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760200269955,0.56014356,111850.0,111840.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1760200270355,0.56014356,111850.0,111840.0,0.27258303]
["bitfinex-derivatives","BTCF0:USTF0",1760200270957,0.56114356,111850.0,111840.0,0.27258303]
["bitfinex-derivatives","BTCF0:USTF0",1760200271551,0.63405402,111850.0,111840.0,0.27258303]
["bitfinex-derivatives","BTCF0:USTF0",1760200275062,0.52669182,111850.0,111840.0,0.72536439]
["bitfinex-derivatives","BTCF0:USTF0",1760200275257,0.07391046,111850.0,111840.0,0.72536439]
["bitfinex-derivatives","BTCF0:USTF0",1760200275454,0.07391046,111850.0,111840.0,1.12536439]
["bitfinex-derivatives","BTCF0:USTF0",1760200278467,0.09195046,111850.0,111840.0,0.67258303]
["bitfinex-derivatives","BTCF0:USTF0",1760200278664,0.09195046,111850.0,111840.0,1.12536439]
["bitfinex-derivatives","BTCF0:USTF0",1760200287273,0.54473182,111850.0,111840.0,1.12536439]
["bitfinex-derivatives","BTCF0:USTF0",1760200288873,0.09195046,111850.0,111840.0,1.12536439]
["bitfinex-derivatives","BTCF0:USTF0",1760200290477,0.09195046,111850.0,111840.0,1.20568966]
["bitfinex-derivatives","BTCF0:USTF0",1760200290670,0.09195046,111850.0,111840.0,0.7529083]
["bitfinex-derivatives","BTCF0:USTF0",1760200290865,0.54473182,111850.0,111840.0,0.7529083]
["bitfinex-derivatives","BTCF0:USTF0",1760200292066,0.54473182,111850.0,111840.0,0.67258303]
["bitfinex-derivatives","BTCF0:USTF0",1760200296978,0.54473182,111850.0,111840.0,0.7529083]
["bitfinex-derivatives","BTCF0:USTF0",1760200299578,0.54473182,111850.0,111840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200299579,1.84763728,111850.0,111840.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200299881,0.1073801,111830.0,111820.0,0.08032527]
["bitfinex-derivatives","BTCF0:USTF0",1760200300078,0.92102815,111830.0,111820.0,0.21032527]
["bitfinex-derivatives","BTCF0:USTF0",1760200300883,0.92102815,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200305486,0.46824679,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200305686,0.92102815,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200311492,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200319897,0.46824679,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200320199,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200320992,0.8711744,111830.0,111820.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1760200321201,0.8711744,111830.0,111820.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1760200321496,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200326900,0.46824679,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200327206,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200332203,0.46824679,111830.0,111820.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1760200332400,0.8711744,111830.0,111820.0,0.15133]
["bitfinex-derivatives","BTCF0:USTF0",1760200332598,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200335507,0.89491963,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200335703,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200335908,0.89491811,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200336308,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200337802,0.46824679,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200338007,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200339509,0.8711744,111830.0,111820.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1760200339815,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200341915,0.8711744,111830.0,111820.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1760200342417,0.8711744,111830.0,111820.0,0.14371]
["bitfinex-derivatives","BTCF0:USTF0",1760200343115,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200348116,0.46824679,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200348317,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200349813,0.46824679,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200350017,0.8711744,111830.0,111820.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200354025,0.8711744,111830.0,111810.0,6.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760200354026,0.1073854,111820.0,111810.0,6.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760200354223,0.87111301,111820.0,111810.0,0.05006374]
["bitfinex-derivatives","BTCF0:USTF0",1760200357218,0.4681854,111820.0,111810.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1760200357423,0.87111301,111820.0,111810.0,0.05006374]
["bitfinex-derivatives","BTCF0:USTF0",1760200358527,0.88840301,111820.0,111810.0,0.05006374]
["bitfinex-derivatives","BTCF0:USTF0",1760200359731,0.88840301,111820.0,111810.0,0.07280374]
["bitfinex-derivatives","BTCF0:USTF0",1760200359926,0.88840301,111820.0,111810.0,0.05006374]
["bitfinex-derivatives","BTCF0:USTF0",1760200360228,0.4854754,111820.0,111810.0,0.08651374]
["bitfinex-derivatives","BTCF0:USTF0",1760200360424,0.88840301,111820.0,111810.0,0.08651374]
["bitfinex-derivatives","BTCF0:USTF0",1760200364535,1.69133062,111820.0,111810.0,0.05006374]
["bitfinex-derivatives","BTCF0:USTF0",1760200364833,0.1186722,111800.0,111790.0,0.08032527]
["bitfinex-derivatives","BTCF0:USTF0",1760200365024,1.64612742,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200365427,2.04612742,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200365624,2.04612742,111800.0,111790.0,0.21032527]
["bitfinex-derivatives","BTCF0:USTF0",1760200365827,2.04612742,111800.0,111790.0,0.21132527]
["bitfinex-derivatives","BTCF0:USTF0",1760200366332,2.04612742,111800.0,111790.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760200366532,2.1185701,111800.0,111790.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1760200367328,2.1185701,111800.0,111790.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200368036,0.1074206,111780.0,111770.0,0.11459527]
["bitfinex-derivatives","BTCF0:USTF0",1760200368237,0.87114821,111780.0,111770.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760200370236,0.1074287,111770.0,111760.0,0.03048262]
["bitfinex-derivatives","BTCF0:USTF0",1760200370436,0.8712362,111770.0,111760.0,0.16312262]
["bitfinex-derivatives","BTCF0:USTF0",1760200371734,0.8712362,111770.0,111760.0,0.16212262]
["bitfinex-derivatives","BTCF0:USTF0",1760200373440,0.9219654,111770.0,111760.0,0.16212262]
["bitfinex-derivatives","BTCF0:USTF0",1760200374530,0.9219654,111770.0,111760.0,0.14049262]
["bitfinex-derivatives","BTCF0:USTF0",1760200374735,0.9219654,111770.0,111760.0,0.14948262]
["bitfinex-derivatives","BTCF0:USTF0",1760200376143,0.9219654,111770.0,111760.0,0.12785262]
["bitfinex-derivatives","BTCF0:USTF0",1760200376338,0.9219654,111770.0,111760.0,0.14948262]
["bitfinex-derivatives","BTCF0:USTF0",1760200376538,0.9219654,111770.0,111760.0,0.16212262]
["bitfinex-derivatives","BTCF0:USTF0",1760200377238,0.46830859,111770.0,111760.0,0.16212262]
["bitfinex-derivatives","BTCF0:USTF0",1760200377537,0.9219654,111770.0,111760.0,0.16212262]
["bitfinex-derivatives","BTCF0:USTF0",1760200378536,0.46830859,111770.0,111760.0,0.16212262]
["bitfinex-derivatives","BTCF0:USTF0",1760200378742,0.9219654,111770.0,111760.0,0.16212262]
["bitfinex-derivatives","BTCF0:USTF0",1760200378942,0.9219654,111770.0,111760.0,0.15427]
["bitfinex-derivatives","BTCF0:USTF0",1760200379237,0.9219654,111770.0,111760.0,0.2436667]
["bitfinex-derivatives","BTCF0:USTF0",1760200379438,0.9219654,111770.0,111760.0,0.6436667]
["bitfinex-derivatives","BTCF0:USTF0",1760200380143,0.4717767,111770.0,111760.0,0.6436667]
["bitfinex-derivatives","BTCF0:USTF0",1760200380345,7.989e-05,111770.0,111760.0,1.10618652]
["bitfinex-derivatives","BTCF0:USTF0",1760200382547,0.01811989,111770.0,111760.0,0.65252971]
["bitfinex-derivatives","BTCF0:USTF0",1760200382849,7.989e-05,111770.0,111760.0,1.46698652]
["bitfinex-derivatives","BTCF0:USTF0",1760200383047,0.4537367,111770.0,111760.0,1.46698652]
["bitfinex-derivatives","BTCF0:USTF0",1760200383251,0.4537367,111770.0,111760.0,1.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1760200385351,0.4537367,111770.0,111760.0,1.46698652]
["bitfinex-derivatives","BTCF0:USTF0",1760200385950,0.4537367,111770.0,111760.0,1.01332971]
["bitfinex-derivatives","BTCF0:USTF0",1760200386344,0.4717767,111770.0,111760.0,0.65252971]
["bitfinex-derivatives","BTCF0:USTF0",1760200386551,0.9219653,111770.0,111760.0,0.65252971]
["bitfinex-derivatives","BTCF0:USTF0",1760200388751,0.8325767,111770.0,111760.0,0.65252971]
["bitfinex-derivatives","BTCF0:USTF0",1760200390057,0.9219654,111770.0,111760.0,0.25252971]
["bitfinex-derivatives","BTCF0:USTF0",1760200390454,0.9219654,111770.0,111760.0,0.16313301]
["bitfinex-derivatives","BTCF0:USTF0",1760200390755,0.9219654,111770.0,111760.0,0.12886301]
["bitfinex-derivatives","BTCF0:USTF0",1760200390957,0.9219654,111770.0,111760.0,0.16313301]
["bitfinex-derivatives","BTCF0:USTF0",1760200391158,0.9219654,111770.0,111760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200391555,1.2827654,111770.0,111760.0,0.14163]
["bitfinex-derivatives","BTCF0:USTF0",1760200391756,1.2827654,111770.0,111760.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1760200391956,1.3000654,111770.0,111760.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1760200392454,1.3000654,111770.0,111760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200392959,1.3000654,111770.0,111760.0,0.14312]
["bitfinex-derivatives","BTCF0:USTF0",1760200393559,1.3000654,111770.0,111760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200393857,0.1187067,111760.0,111750.0,7.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760200394159,0.93316351,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200394659,1.33316351,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200395363,1.78682032,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200395658,1.33316351,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200395847,0.95068097,111760.0,111750.0,0.08319336]
["bitfinex-derivatives","BTCF0:USTF0",1760200396048,1.85799459,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200396755,1.40433778,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200399263,0.93941097,111760.0,111750.0,0.09599336]
["bitfinex-derivatives","BTCF0:USTF0",1760200399561,1.39306778,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200400362,0.99306778,111760.0,111750.0,0.09599336]
["bitfinex-derivatives","BTCF0:USTF0",1760200400661,0.99306778,111760.0,111750.0,0.07287336]
["bitfinex-derivatives","BTCF0:USTF0",1760200400860,0.99306778,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200401858,0.99306778,111760.0,111750.0,0.08319336]
["bitfinex-derivatives","BTCF0:USTF0",1760200402360,0.99306778,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200402764,1.44672459,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200404861,0.53941097,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200405062,1.44672459,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200405459,1.84672459,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200408670,0.93941097,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200408968,1.84672459,111760.0,111750.0,0.06007336]
["bitfinex-derivatives","BTCF0:USTF0",1760200409575,0.1074527,111740.0,111730.0,0.0445915]
["bitfinex-derivatives","BTCF0:USTF0",1760200409768,0.56110951,111740.0,111730.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1760200410678,0.56110951,111740.0,111730.0,0.25491677]
["bitfinex-derivatives","BTCF0:USTF0",1760200411572,0.56110951,111740.0,111730.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1760200412573,0.56110951,111740.0,111730.0,0.25491677]
["bitfinex-derivatives","BTCF0:USTF0",1760200412770,0.92190951,111740.0,111730.0,0.24608527]
["bitfinex-derivatives","BTCF0:USTF0",1760200413165,0.92190951,111740.0,111730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200413166,0.93317951,111740.0,111730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200413776,1.33317951,111740.0,111730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200414675,0.1074765,111710.0,111700.0,0.04479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200414872,0.92193331,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200415666,0.93924331,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200417279,1.01258158,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200418580,0.09064827,111710.0,111700.0,1.47870123]
["bitfinex-derivatives","BTCF0:USTF0",1760200418768,0.03878,111710.0,111700.0,1.02504442]
["bitfinex-derivatives","BTCF0:USTF0",1760200418974,0.03878,111710.0,111700.0,1.47870123]
["bitfinex-derivatives","BTCF0:USTF0",1760200419374,0.03878,111710.0,111700.0,1.02504442]
["bitfinex-derivatives","BTCF0:USTF0",1760200419578,0.03878,111710.0,111700.0,1.47870123]
["bitfinex-derivatives","BTCF0:USTF0",1760200421984,0.1282167,111710.0,111700.0,1.47870123]
["bitfinex-derivatives","BTCF0:USTF0",1760200422186,0.58187351,111710.0,111700.0,1.07870123]
["bitfinex-derivatives","BTCF0:USTF0",1760200422383,0.59991351,111710.0,111700.0,0.62504442]
["bitfinex-derivatives","BTCF0:USTF0",1760200427689,0.1462567,111710.0,111700.0,0.62504442]
["bitfinex-derivatives","BTCF0:USTF0",1760200427889,0.59991351,111710.0,111700.0,0.26424442]
["bitfinex-derivatives","BTCF0:USTF0",1760200428488,0.59991351,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200428689,0.59991351,111710.0,111700.0,0.26424262]
["bitfinex-derivatives","BTCF0:USTF0",1760200430295,0.59991351,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200433390,0.1462567,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200433592,0.54989948,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200433890,0.1462567,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200434087,0.54989948,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200435092,0.54989948,111710.0,111700.0,0.26424432]
["bitfinex-derivatives","BTCF0:USTF0",1760200435392,0.91069948,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200436096,0.91069948,111710.0,111700.0,0.26424432]
["bitfinex-derivatives","BTCF0:USTF0",1760200436583,0.5070567,111710.0,111700.0,0.26424432]
["bitfinex-derivatives","BTCF0:USTF0",1760200436786,0.5070567,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200437389,0.91069948,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200437891,0.5070567,111710.0,111700.0,0.26424442]
["bitfinex-derivatives","BTCF0:USTF0",1760200438092,0.91069948,111710.0,111700.0,0.26424442]
["bitfinex-derivatives","BTCF0:USTF0",1760200438294,0.5070567,111710.0,111700.0,0.26424442]
["bitfinex-derivatives","BTCF0:USTF0",1760200438492,0.91069948,111710.0,111700.0,0.17479972]
["bitfinex-derivatives","BTCF0:USTF0",1760200440696,0.91069948,111710.0,111700.0,0.26424432]
["bitfinex-derivatives","BTCF0:USTF0",1760200441292,0.03878,111710.0,111700.0,0.26424432]
["bitfinex-derivatives","BTCF0:USTF0",1760200441794,0.1462567,111710.0,111700.0,0.26424432]
["bitfinex-derivatives","BTCF0:USTF0",1760200442490,0.03878,111710.0,111700.0,0.66424432]
["bitfinex-derivatives","BTCF0:USTF0",1760200443491,0.03878,111710.0,111700.0,1.4286871]
["bitfinex-derivatives","BTCF0:USTF0",1760200444693,0.03878,111710.0,111700.0,1.02504432]
["bitfinex-derivatives","BTCF0:USTF0",1760200444892,0.03878,111710.0,111700.0,1.4286871]
["bitfinex-derivatives","BTCF0:USTF0",1760200446197,0.03878,111710.0,111700.0,1.02504432]
["bitfinex-derivatives","BTCF0:USTF0",1760200446395,0.03878,111710.0,111700.0,1.4286871]
["bitfinex-derivatives","BTCF0:USTF0",1760200447191,0.03878,111710.0,111700.0,1.50901237]
["bitfinex-derivatives","BTCF0:USTF0",1760200448096,0.03878,111710.0,111700.0,1.4286871]
["bitfinex-derivatives","BTCF0:USTF0",1760200448592,0.03878,111710.0,111700.0,1.02504432]
["bitfinex-derivatives","BTCF0:USTF0",1760200448794,0.03878,111710.0,111700.0,1.4286871]
["bitfinex-derivatives","BTCF0:USTF0",1760200450391,0.01804,111730.0,111720.0,0.1240431]
["bitfinex-derivatives","BTCF0:USTF0",1760200450591,0.01804,111730.0,111720.0,0.6148431]
["bitfinex-derivatives","BTCF0:USTF0",1760200451300,0.1074591,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200451497,0.01804,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200452900,0.1074589,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200453296,0.17885972,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200454404,0.08944082,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200454903,0.17885962,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200455997,0.08944082,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200457604,0.08944082,111730.0,111720.0,0.69526265]
["bitfinex-derivatives","BTCF0:USTF0",1760200457903,0.08944082,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200458303,0.07140082,111730.0,111720.0,0.6148471]
["bitfinex-derivatives","BTCF0:USTF0",1760200458501,6.474e-05,111740.0,111730.0,0.0894189]
["bitfinex-derivatives","BTCF0:USTF0",1760200458701,0.4682384,111760.0,111750.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1760200459001,0.4682384,111760.0,111750.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200459002,0.87188118,111760.0,111750.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200459203,0.87188118,111760.0,111750.0,0.2654631]
["bitfinex-derivatives","BTCF0:USTF0",1760200459399,0.87188118,111760.0,111750.0,0.27457533]
["bitfinex-derivatives","BTCF0:USTF0",1760200459595,0.87198816,111760.0,111750.0,0.27457533]
["bitfinex-derivatives","BTCF0:USTF0",1760200462306,0.94175351,111760.0,111750.0,0.27457533]
["bitfinex-derivatives","BTCF0:USTF0",1760200463510,0.94175351,111760.0,111750.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200463804,1.34175351,111760.0,111750.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200464014,1.74539629,111760.0,111750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200464209,0.93811073,111760.0,111750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200464509,1.34175351,111760.0,111750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200465206,1.34175351,111760.0,111750.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200465611,0.44871233,111760.0,111750.0,0.27433054]
["bitfinex-derivatives","BTCF0:USTF0",1760200466006,0.08791233,111760.0,111750.0,0.27433054]
["bitfinex-derivatives","BTCF0:USTF0",1760200466217,0.44871233,111760.0,111750.0,0.27433054]
["bitfinex-derivatives","BTCF0:USTF0",1760200466906,0.06987233,111760.0,111750.0,1.43877332]
["bitfinex-derivatives","BTCF0:USTF0",1760200467112,0.00010698,111760.0,111750.0,1.43877332]
["bitfinex-derivatives","BTCF0:USTF0",1760200467618,0.00010698,111760.0,111750.0,1.03513054]
["bitfinex-derivatives","BTCF0:USTF0",1760200469920,0.00010698,111760.0,111750.0,1.43877332]
["bitfinex-derivatives","BTCF0:USTF0",1760200470117,0.37884,111780.0,111770.0,0.1254487]
["bitfinex-derivatives","BTCF0:USTF0",1760200470319,0.37884,111780.0,111770.0,0.2654487]
["bitfinex-derivatives","BTCF0:USTF0",1760200470523,0.87186348,111780.0,111770.0,0.2654487]
["bitfinex-derivatives","BTCF0:USTF0",1760200470820,0.87186348,111780.0,111770.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200471014,0.87191038,111780.0,111770.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200471620,0.87191038,111780.0,111770.0,0.2654483]
["bitfinex-derivatives","BTCF0:USTF0",1760200471923,0.94240699,111780.0,111770.0,0.2654483]
["bitfinex-derivatives","BTCF0:USTF0",1760200472520,0.94240699,111780.0,111770.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200472718,0.9658676,111780.0,111770.0,0.15383]
["bitfinex-derivatives","BTCF0:USTF0",1760200472919,0.9658676,111780.0,111770.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200473520,0.9658676,111780.0,111770.0,0.2654483]
["bitfinex-derivatives","BTCF0:USTF0",1760200474722,0.8764869,111780.0,111770.0,0.2654483]
["bitfinex-derivatives","BTCF0:USTF0",1760200475221,0.9658672,111780.0,111770.0,0.2654483]
["bitfinex-derivatives","BTCF0:USTF0",1760200476721,0.9658672,111780.0,111770.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200476919,1.3658672,111780.0,111770.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1760200477121,1.3658672,111780.0,111770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200477319,0.1074367,111760.0,111750.0,0.04492674]
["bitfinex-derivatives","BTCF0:USTF0",1760200477512,1.23267948,111760.0,111750.0,0.06492674]
["bitfinex-derivatives","BTCF0:USTF0",1760200477713,1.14328278,111760.0,111750.0,0.15433144]
["bitfinex-derivatives","BTCF0:USTF0",1760200477917,1.23267948,111760.0,111750.0,0.15433144]
["bitfinex-derivatives","BTCF0:USTF0",1760200479023,0.78248278,111760.0,111750.0,0.15433144]
["bitfinex-derivatives","BTCF0:USTF0",1760200479520,0.87187938,111760.0,111750.0,0.15433144]
["bitfinex-derivatives","BTCF0:USTF0",1760200481523,0.87187938,111760.0,111750.0,0.06492674]
["bitfinex-derivatives","BTCF0:USTF0",1760200482522,1.27187938,111760.0,111750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760200482719,0.87187938,111760.0,111750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760200483326,1.28314938,111760.0,111750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760200484222,1.68679216,111760.0,111750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760200484724,0.1074527,111740.0,111720.0,0.18367165]
["bitfinex-derivatives","BTCF0:USTF0",1760200485025,0.87195038,111730.0,111720.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1760200485322,0.87195038,111730.0,111720.0,0.2443488]
["bitfinex-derivatives","BTCF0:USTF0",1760200486322,0.9447961,111730.0,111720.0,0.2443488]
["bitfinex-derivatives","BTCF0:USTF0",1760200488425,0.9447961,111730.0,111720.0,0.25323858]
["bitfinex-derivatives","BTCF0:USTF0",1760200493527,0.9447961,111730.0,111720.0,0.33365413]
["bitfinex-derivatives","BTCF0:USTF0",1760200493528,0.9950729,111730.0,111720.0,0.33365413]
["bitfinex-derivatives","BTCF0:USTF0",1760200495132,0.9950729,111730.0,111720.0,0.25323858]
["bitfinex-derivatives","BTCF0:USTF0",1760200497434,0.54115332,111730.0,111720.0,0.25323858]
["bitfinex-derivatives","BTCF0:USTF0",1760200497627,0.9950729,111730.0,111720.0,0.25323858]
["bitfinex-derivatives","BTCF0:USTF0",1760200499836,0.9950729,111730.0,111720.0,0.16380978]
["bitfinex-derivatives","BTCF0:USTF0",1760200501332,0.9950729,111730.0,111720.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1760200501540,0.9950729,111730.0,111720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200502634,1.44899248,111730.0,111720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200502835,0.9950729,111730.0,111720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200503235,0.9950729,111730.0,111720.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760200503541,0.9950729,111730.0,111720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200504043,0.9950729,111730.0,111720.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760200506745,0.54115332,111730.0,111720.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760200506942,0.9950729,111730.0,111720.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760200507344,0.54115332,111730.0,111720.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760200507545,0.9950729,111730.0,111720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1760200507943,0.54115332,111730.0,111720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1760200508145,0.9950729,111730.0,111720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1760200509148,0.54115332,111730.0,111720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1760200509342,0.9950729,111730.0,111720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1760200509536,0.9950729,111730.0,111720.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760200509741,0.9950729,111730.0,111720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1760200510948,0.9950729,111730.0,111720.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1760200511245,0.9950729,111730.0,111720.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1760200513041,0.45173262,111730.0,111720.0,1.09713838]
["bitfinex-derivatives","BTCF0:USTF0",1760200514249,0.09093262,111730.0,111720.0,1.53835393]
["bitfinex-derivatives","BTCF0:USTF0",1760200515044,0.18035342,111730.0,111720.0,1.53835393]
["bitfinex-derivatives","BTCF0:USTF0",1760200515750,0.09093262,111730.0,111720.0,1.53835393]
["bitfinex-derivatives","BTCF0:USTF0",1760200515947,4.69e-05,111730.0,111720.0,1.08443435]
["bitfinex-derivatives","BTCF0:USTF0",1760200516152,0.3608,111740.0,111730.0,0.1256008]
["bitfinex-derivatives","BTCF0:USTF0",1760200516349,0.3608,111740.0,111730.0,0.77985799]
["bitfinex-derivatives","BTCF0:USTF0",1760200516549,0.92217128,111750.0,111740.0,0.1255928]
["bitfinex-derivatives","BTCF0:USTF0",1760200516753,0.37884,111750.0,111740.0,0.70951238]
["bitfinex-derivatives","BTCF0:USTF0",1760200516954,0.92216098,111760.0,111750.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1760200517153,0.92216098,111760.0,111750.0,0.2555848]
["bitfinex-derivatives","BTCF0:USTF0",1760200520251,0.9936642,111760.0,111750.0,0.2555848]
["bitfinex-derivatives","BTCF0:USTF0",1760200520956,0.6328642,111760.0,111750.0,0.2555848]
["bitfinex-derivatives","BTCF0:USTF0",1760200521455,0.9936642,111760.0,111750.0,0.2555848]
["bitfinex-derivatives","BTCF0:USTF0",1760200522156,0.9936642,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200524761,0.53974462,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200525060,0.6328642,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200525252,0.5434628,111760.0,111750.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1760200525560,0.6328595,111760.0,111750.0,0.2555847]
["bitfinex-derivatives","BTCF0:USTF0",1760200526153,0.6328595,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200526354,0.9936595,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200527561,0.53973992,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200527862,0.9936595,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200530865,1.84757908,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200531168,2.20837908,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200535761,1.3544595,111760.0,111750.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1760200536267,1.3544595,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200536667,0.90053992,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200536966,1.3544595,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200537368,0.90053992,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200537564,0.90053992,111760.0,111750.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1760200537769,1.3544595,111760.0,111750.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1760200537969,1.3544595,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200539775,0.81114322,111760.0,111750.0,1.10950438]
["bitfinex-derivatives","BTCF0:USTF0",1760200540069,0.81114322,111760.0,111750.0,0.6555848]
["bitfinex-derivatives","BTCF0:USTF0",1760200540263,0.5434628,111760.0,111750.0,0.6555848]
["bitfinex-derivatives","BTCF0:USTF0",1760200540460,0.5434628,111760.0,111750.0,1.10950438]
["bitfinex-derivatives","BTCF0:USTF0",1760200540662,0.08954322,111760.0,111750.0,1.10950438]
["bitfinex-derivatives","BTCF0:USTF0",1760200541273,0.07150322,111760.0,111750.0,1.0163848]
["bitfinex-derivatives","BTCF0:USTF0",1760200541472,0.07150322,111760.0,111750.0,1.47030438]
["bitfinex-derivatives","BTCF0:USTF0",1760200541770,0.56135638,111760.0,111750.0,1.47030438]
["bitfinex-derivatives","BTCF0:USTF0",1760200541967,0.56135638,111760.0,111750.0,1.0163848]
["bitfinex-derivatives","BTCF0:USTF0",1760200542368,0.56135638,111760.0,111750.0,0.6163848]
["bitfinex-derivatives","BTCF0:USTF0",1760200542767,0.56135638,111760.0,111750.0,1.07030438]
["bitfinex-derivatives","BTCF0:USTF0",1760200544173,0.63198709,111760.0,111750.0,1.07030438]
["bitfinex-derivatives","BTCF0:USTF0",1760200545072,0.63198709,111760.0,111750.0,0.6163848]
["bitfinex-derivatives","BTCF0:USTF0",1760200545375,0.63198709,111760.0,111750.0,1.07030438]
["bitfinex-derivatives","BTCF0:USTF0",1760200545571,0.63198709,111760.0,111750.0,0.6163848]
["bitfinex-derivatives","BTCF0:USTF0",1760200546070,0.63198709,111760.0,111750.0,0.2555843]
["bitfinex-derivatives","BTCF0:USTF0",1760200546369,0.99278709,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200548775,0.53886751,111760.0,111750.0,0.2555837]
["bitfinex-derivatives","BTCF0:USTF0",1760200549076,0.99278709,111760.0,111750.0,0.2555837]
["bitfinex-derivatives","BTCF0:USTF0",1760200549873,0.99278709,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200551177,0.99278709,111760.0,111750.0,0.2555836]
["bitfinex-derivatives","BTCF0:USTF0",1760200553378,0.53886561,111760.0,111750.0,0.2555836]
["bitfinex-derivatives","BTCF0:USTF0",1760200553578,0.99278519,111760.0,111750.0,0.2555836]
["bitfinex-derivatives","BTCF0:USTF0",1760200554278,0.99278519,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200555477,0.94215518,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200556673,0.94215518,111760.0,111750.0,0.2555834]
["bitfinex-derivatives","BTCF0:USTF0",1760200557976,0.94215518,111760.0,111750.0,0.16618]
["bitfinex-derivatives","BTCF0:USTF0",1760200560480,0.94215518,111760.0,111750.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1760200560780,0.94215518,111760.0,111750.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1760200561375,0.95342518,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200562280,1.35342518,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200565882,0.95342518,111760.0,111750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200566577,0.1074434,111750.0,111740.0,0.09333761]
["bitfinex-derivatives","BTCF0:USTF0",1760200566782,0.87153297,111750.0,111740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760200569788,0.1074599,111730.0,111720.0,0.11491761]
["bitfinex-derivatives","BTCF0:USTF0",1760200569978,0.87154947,111730.0,111720.0,0.23491761]
["bitfinex-derivatives","BTCF0:USTF0",1760200570580,0.87154947,111730.0,111720.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200571085,1.23234947,111730.0,111720.0,0.20036044]
["bitfinex-derivatives","BTCF0:USTF0",1760200572987,0.1074662,111720.0,111710.0,0.04331034]
["bitfinex-derivatives","BTCF0:USTF0",1760200573187,0.4682662,111720.0,111710.0,0.08331034]
["bitfinex-derivatives","BTCF0:USTF0",1760200575490,0.87155577,111720.0,111710.0,0.08331034]
["bitfinex-derivatives","BTCF0:USTF0",1760200576788,0.94443662,111720.0,111710.0,0.06175034]
["bitfinex-derivatives","BTCF0:USTF0",1760200576988,0.94443662,111720.0,111710.0,0.04873034]
["bitfinex-derivatives","BTCF0:USTF0",1760200577184,0.95570662,111720.0,111710.0,0.04873034]
["bitfinex-derivatives","BTCF0:USTF0",1760200577383,1.35570662,111720.0,111710.0,0.01850164]
["bitfinex-derivatives","BTCF0:USTF0",1760200578590,1.35570662,111720.0,111700.0,0.0219616]
["bitfinex-derivatives","BTCF0:USTF0",1760200578591,0.1074762,111710.0,111700.0,0.00010622]
["bitfinex-derivatives","BTCF0:USTF0",1760200578791,0.87156577,111710.0,111700.0,0.11010622]
["bitfinex-derivatives","BTCF0:USTF0",1760200580193,0.4682762,111710.0,111700.0,0.11010622]
["bitfinex-derivatives","BTCF0:USTF0",1760200580382,0.87156577,111710.0,111700.0,0.11010622]
["bitfinex-derivatives","BTCF0:USTF0",1760200580989,1.60144119,111710.0,111700.0,0.11010622]
["bitfinex-derivatives","BTCF0:USTF0",1760200581185,0.0894442,111700.0,111690.0,0.0221281]
["bitfinex-derivatives","BTCF0:USTF0",1760200581393,0.87157377,111700.0,111690.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1760200582194,0.87165548,111700.0,111690.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1760200582895,0.87165548,111700.0,111690.0,0.0621281]
["bitfinex-derivatives","BTCF0:USTF0",1760200583292,0.46836591,111700.0,111690.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1760200583491,0.87165548,111700.0,111690.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1760200583988,0.46836591,111700.0,111690.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1760200584293,0.87165548,111700.0,111690.0,0.0846181]
["bitfinex-derivatives","BTCF0:USTF0",1760200584592,0.87165548,111700.0,111690.0,0.0621281]
["bitfinex-derivatives","BTCF0:USTF0",1760200584892,0.87165548,111700.0,111690.0,0.0715981]
["bitfinex-derivatives","BTCF0:USTF0",1760200585494,0.87165548,111700.0,111690.0,0.04906646]
["bitfinex-derivatives","BTCF0:USTF0",1760200586385,0.87165548,111700.0,111690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200586988,1.27165548,111700.0,111690.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760200587191,1.27165548,111700.0,111670.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1760200587192,0.1075005,111680.0,111670.0,0.03513805]
["bitfinex-derivatives","BTCF0:USTF0",1760200587497,0.1227765,111660.0,111650.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760200587798,0.1115528,111640.0,111630.0,0.11530151]
["bitfinex-derivatives","BTCF0:USTF0",1760200588095,0.4723528,111640.0,111630.0,0.24530151]
["bitfinex-derivatives","BTCF0:USTF0",1760200588491,0.4723528,111640.0,111630.0,0.16515089]
["bitfinex-derivatives","BTCF0:USTF0",1760200588691,0.47244884,111640.0,111630.0,0.17427605]
["bitfinex-derivatives","BTCF0:USTF0",1760200590297,0.47244884,111640.0,111630.0,0.57427605]
["bitfinex-derivatives","BTCF0:USTF0",1760200591900,0.54538206,111640.0,111630.0,0.57427605]
["bitfinex-derivatives","BTCF0:USTF0",1760200595093,0.54538206,111640.0,111630.0,0.57421516]
["bitfinex-derivatives","BTCF0:USTF0",1760200595295,0.94867163,111640.0,111630.0,0.57421516]
["bitfinex-derivatives","BTCF0:USTF0",1760200595493,0.94867163,111640.0,111630.0,0.57427605]
["bitfinex-derivatives","BTCF0:USTF0",1760200595695,0.54538206,111640.0,111630.0,0.57427605]
["bitfinex-derivatives","BTCF0:USTF0",1760200595890,0.94867163,111640.0,111630.0,0.57421516]
["bitfinex-derivatives","BTCF0:USTF0",1760200596090,0.95991163,111640.0,111630.0,0.17421516]
["bitfinex-derivatives","BTCF0:USTF0",1760200596399,0.95991163,111640.0,111630.0,0.16167605]
["bitfinex-derivatives","BTCF0:USTF0",1760200596796,0.94867163,111640.0,111630.0,0.17427605]
["bitfinex-derivatives","BTCF0:USTF0",1760200598902,0.54538206,111640.0,111630.0,0.17427605]
["bitfinex-derivatives","BTCF0:USTF0",1760200599203,0.94867163,111640.0,111630.0,0.17427605]
["bitfinex-derivatives","BTCF0:USTF0",1760200600200,0.55662206,111640.0,111630.0,0.16167605]
["bitfinex-derivatives","BTCF0:USTF0",1760200600403,0.95991163,111640.0,111630.0,0.13912516]
["bitfinex-derivatives","BTCF0:USTF0",1760200600597,0.55662206,111640.0,111630.0,0.16078605]
["bitfinex-derivatives","BTCF0:USTF0",1760200600798,0.95991163,111640.0,111630.0,0.16078605]
["bitfinex-derivatives","BTCF0:USTF0",1760200600999,0.95991163,111640.0,111630.0,0.13918605]
["bitfinex-derivatives","BTCF0:USTF0",1760200601199,0.1119889,111620.0,111610.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760200601499,0.88731847,111620.0,111610.0,0.0530041]
["bitfinex-derivatives","BTCF0:USTF0",1760200601699,0.88731847,111620.0,111610.0,0.0300641]
["bitfinex-derivatives","BTCF0:USTF0",1760200601900,1.24811847,111620.0,111610.0,0.0300641]
["bitfinex-derivatives","BTCF0:USTF0",1760200602203,1.24811847,111620.0,111610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760200602399,0.1232669,111610.0,111600.0,8.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760200602603,0.88735647,111610.0,111600.0,0.130089]
["bitfinex-derivatives","BTCF0:USTF0",1760200602907,1.28735647,111610.0,111600.0,0.130089]
["bitfinex-derivatives","BTCF0:USTF0",1760200603201,0.8840669,111610.0,111570.0,0.37429]
["bitfinex-derivatives","BTCF0:USTF0",1760200603406,0.0895373,111590.0,111580.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760200603705,0.0895373,111590.0,111580.0,0.15650373]
["bitfinex-derivatives","BTCF0:USTF0",1760200604306,0.08961786,111590.0,111580.0,0.15650373]
["bitfinex-derivatives","BTCF0:USTF0",1760200604508,0.08961786,111590.0,111580.0,0.57618811]
["bitfinex-derivatives","BTCF0:USTF0",1760200604904,0.08961786,111590.0,111580.0,0.93698811]
["bitfinex-derivatives","BTCF0:USTF0",1760200605205,0.08961786,111590.0,111580.0,1.02652911]
["bitfinex-derivatives","BTCF0:USTF0",1760200605407,0.08961786,111590.0,111580.0,0.62323954]
["bitfinex-derivatives","BTCF0:USTF0",1760200605601,0.08961786,111590.0,111580.0,0.53362481]
["bitfinex-derivatives","BTCF0:USTF0",1760200605803,0.10779786,111590.0,111580.0,0.53362481]
["bitfinex-derivatives","BTCF0:USTF0",1760200606104,0.10779786,111590.0,111580.0,0.53369854]
["bitfinex-derivatives","BTCF0:USTF0",1760200606309,0.87188743,111590.0,111580.0,0.17282481]
["bitfinex-derivatives","BTCF0:USTF0",1760200606609,0.87188743,111590.0,111580.0,0.17290175]
["bitfinex-derivatives","BTCF0:USTF0",1760200606905,0.54123417,111590.0,111580.0,0.17290175]
["bitfinex-derivatives","BTCF0:USTF0",1760200607101,0.94452374,111590.0,111580.0,0.17290175]
["bitfinex-derivatives","BTCF0:USTF0",1760200610204,0.54123417,111590.0,111580.0,0.17290175]
["bitfinex-derivatives","BTCF0:USTF0",1760200610603,0.94452374,111590.0,111580.0,0.17290175]
["bitfinex-derivatives","BTCF0:USTF0",1760200611099,0.54123417,111590.0,111580.0,0.17290175]
["bitfinex-derivatives","BTCF0:USTF0",1760200612606,0.45169687,111590.0,111580.0,0.26244265]
["bitfinex-derivatives","BTCF0:USTF0",1760200612811,8.056e-05,111590.0,111580.0,1.42653222]
["bitfinex-derivatives","BTCF0:USTF0",1760200613005,0.08961346,111590.0,111580.0,1.42653222]
["bitfinex-derivatives","BTCF0:USTF0",1760200613602,0.85361087,111610.0,111600.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760200613810,0.51099087,111610.0,111600.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1760200614011,0.51099087,111610.0,111600.0,0.2459549]
["bitfinex-derivatives","BTCF0:USTF0",1760200614012,0.0895213,111610.0,111600.0,0.2459549]
["bitfinex-derivatives","BTCF0:USTF0",1760200614211,0.4503129,111620.0,111610.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760200614410,0.4684808,111630.0,111620.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760200614608,0.46857819,111630.0,111620.0,0.2559388]
["bitfinex-derivatives","BTCF0:USTF0",1760200614817,0.46857819,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200615114,0.87186776,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200615510,1.37825015,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200615714,1.84992255,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200616111,1.44992255,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200616312,0.99508657,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200616713,1.44992255,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200617710,0.52207059,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200617917,0.97690657,111630.0,111620.0,0.62126598]
["bitfinex-derivatives","BTCF0:USTF0",1760200618112,0.99508657,111630.0,111620.0,0.62126598]
["bitfinex-derivatives","BTCF0:USTF0",1760200618318,0.99508657,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200618516,0.99508657,111630.0,111620.0,0.62126598]
["bitfinex-derivatives","BTCF0:USTF0",1760200618820,0.97690657,111630.0,111620.0,0.62126598]
["bitfinex-derivatives","BTCF0:USTF0",1760200619022,0.99508657,111630.0,111620.0,0.62126598]
["bitfinex-derivatives","BTCF0:USTF0",1760200619322,0.99508657,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200620123,0.54025059,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200620319,0.97690657,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200620723,0.99508657,111630.0,111620.0,0.16643]
["bitfinex-derivatives","BTCF0:USTF0",1760200620924,0.97690657,111630.0,111620.0,0.62126598]
["bitfinex-derivatives","BTCF0:USTF0",1760200621118,0.07176979,111630.0,111620.0,0.71077488]
["bitfinex-derivatives","BTCF0:USTF0",1760200621320,0.3608,111640.0,111630.0,0.0895009]
["bitfinex-derivatives","BTCF0:USTF0",1760200621519,0.3608,111640.0,111630.0,1.56560286]
["bitfinex-derivatives","BTCF0:USTF0",1760200621712,0.90511278,111660.0,111650.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760200621917,0.90511278,111660.0,111650.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1760200621918,0.92329278,111660.0,111650.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1760200622120,0.92329278,111660.0,111650.0,0.2659148]
["bitfinex-derivatives","BTCF0:USTF0",1760200622423,0.92339377,111660.0,111650.0,0.72075078]
["bitfinex-derivatives","BTCF0:USTF0",1760200622622,0.92339377,111660.0,111650.0,0.2659148]
["bitfinex-derivatives","BTCF0:USTF0",1760200622920,0.37908099,111660.0,111650.0,0.2659148]
["bitfinex-derivatives","BTCF0:USTF0",1760200623219,0.36090099,111660.0,111650.0,0.6659148]
["bitfinex-derivatives","BTCF0:USTF0",1760200623416,0.36090099,111660.0,111650.0,1.12075078]
["bitfinex-derivatives","BTCF0:USTF0",1760200623621,0.92339377,111660.0,111650.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1760200624418,1.80211298,111660.0,111650.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1760200624822,1.80211298,111660.0,111640.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760200624823,0.0894849,111650.0,111640.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760200625021,1.32330088,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760200625227,1.80201957,111650.0,111640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760200625420,0.1076889,111620.0,111610.0,0.03649731]
["bitfinex-derivatives","BTCF0:USTF0",1760200625623,0.92332488,111620.0,111610.0,0.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1760200625823,0.37898,111620.0,111610.0,0.26601431]
["bitfinex-derivatives","BTCF0:USTF0",1760200626024,0.92332488,111620.0,111610.0,0.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1760200627322,1.32332488,111620.0,111610.0,0.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1760200627625,1.3423061,111620.0,111610.0,0.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1760200627824,0.86857576,111620.0,111610.0,0.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1760200628025,1.34239296,111620.0,111610.0,0.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1760200628226,0.86857576,111620.0,111610.0,0.17649731]
["bitfinex-derivatives","BTCF0:USTF0",1760200628828,0.86857576,111620.0,111610.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1760200629125,1.34239296,111620.0,111610.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1760200631428,1.36630923,111620.0,111610.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1760200632322,1.36630923,111620.0,111610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200633832,1.36630923,111620.0,111610.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1760200634128,1.43740093,111620.0,111610.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1760200635328,0.93966746,111620.0,111610.0,0.17554731]
["bitfinex-derivatives","BTCF0:USTF0",1760200635729,1.41348466,111620.0,111610.0,0.15392731]
["bitfinex-derivatives","BTCF0:USTF0",1760200635924,1.43740499,111620.0,111610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200636226,0.107705,111600.0,111590.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760200636423,0.9423222,111600.0,111590.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1760200639826,0.9423222,111600.0,111590.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1760200640329,1.3031222,111600.0,111590.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1760200641229,1.3031222,111600.0,111590.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1760200642630,1.3031222,111600.0,111590.0,0.13349]
["bitfinex-derivatives","BTCF0:USTF0",1760200644337,1.3031222,111600.0,111590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200644338,1.7144822,111600.0,111590.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200644632,1.7144822,111600.0,111570.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760200644633,0.1077209,111580.0,111570.0,0.03556016]
["bitfinex-derivatives","BTCF0:USTF0",1760200644930,0.119097,111560.0,111550.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760200645134,0.829337,111560.0,111550.0,0.13564555]
["bitfinex-derivatives","BTCF0:USTF0",1760200645428,0.1113391,111520.0,111510.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760200645630,0.1113552,111500.0,111490.0,0.01396588]
["bitfinex-derivatives","BTCF0:USTF0",1760200645832,0.1113632,111490.0,111480.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760200646030,0.02175,111490.0,111480.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1760200646229,0.02184174,111490.0,111480.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1760200646428,9.174e-05,111490.0,111480.0,1.4897184]
["bitfinex-derivatives","BTCF0:USTF0",1760200647024,9.174e-05,111490.0,111480.0,1.0159012]
["bitfinex-derivatives","BTCF0:USTF0",1760200647335,0.03495,111480.0,111470.0,0.05107592]
["bitfinex-derivatives","BTCF0:USTF0",1760200647530,0.4504132,111490.0,111470.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1760200647834,0.3608,111490.0,111480.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760200648027,0.4853631,111490.0,111480.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1760200648225,0.4854354,111490.0,111480.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1760200648425,0.4854354,111490.0,111480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200648426,1.7200526,111490.0,111480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200648726,1.2462354,111490.0,111480.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1760200649933,0.0896373,111460.0,111450.0,0.39623259]
["bitfinex-derivatives","BTCF0:USTF0",1760200650129,0.0896373,111460.0,111450.0,1.00004979]
["bitfinex-derivatives","BTCF0:USTF0",1760200650333,0.374,111480.0,111450.0,1.08969079]
["bitfinex-derivatives","BTCF0:USTF0",1760200650527,0.0896317,111470.0,111460.0,0.38242]
["bitfinex-derivatives","BTCF0:USTF0",1760200650728,7.23e-05,111490.0,111480.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760200650939,7.23e-05,111490.0,111480.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1760200651134,0.0896855,111490.0,111480.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1760200651929,7.23e-05,111490.0,111480.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1760200653438,0.0896856,111490.0,111480.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1760200653633,7.23e-05,111490.0,111480.0,1.4758585]
["bitfinex-derivatives","BTCF0:USTF0",1760200654334,7.23e-05,111490.0,111480.0,0.91242]
["bitfinex-derivatives","BTCF0:USTF0",1760200654540,7.23e-05,111490.0,111480.0,1.0020413]
["bitfinex-derivatives","BTCF0:USTF0",1760200660940,7.23e-05,111490.0,111480.0,1.4758585]
["bitfinex-derivatives","BTCF0:USTF0",1760200661134,0.07280309,111510.0,111500.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1760200661334,0.16240029,111510.0,111500.0,0.15867]
["bitfinex-derivatives","BTCF0:USTF0",1760200661532,0.4637672,111510.0,111500.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1760200661737,0.4503972,111510.0,111500.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1760200661935,0.374,111520.0,111510.0,0.1183572]
["bitfinex-derivatives","BTCF0:USTF0",1760200661936,0.3608,111520.0,111510.0,0.1183572]
["bitfinex-derivatives","BTCF0:USTF0",1760200662142,0.8503892,111520.0,111510.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1760200662337,0.4635848,111530.0,111510.0,0.2483572]
["bitfinex-derivatives","BTCF0:USTF0",1760200662542,0.4,111520.0,111510.0,0.2483572]
["bitfinex-derivatives","BTCF0:USTF0",1760200662744,0.4635848,111530.0,111510.0,0.2483572]
["bitfinex-derivatives","BTCF0:USTF0",1760200662941,0.92347926,111530.0,111520.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1760200663144,0.92347926,111530.0,111520.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1760200663445,0.3608,111530.0,111520.0,0.2493792]
["bitfinex-derivatives","BTCF0:USTF0",1760200663745,0.4503751,111540.0,111530.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1760200663940,0.8870351,111540.0,111530.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1760200664146,0.1128854,111520.0,111510.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760200664447,0.3608,111520.0,111510.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1760200664846,0.4503892,111520.0,111510.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1760200666245,0.3608,111520.0,111510.0,0.1693872]
["bitfinex-derivatives","BTCF0:USTF0",1760200666447,0.4503855,111530.0,111520.0,0.1183492]
["bitfinex-derivatives","BTCF0:USTF0",1760200666646,0.8503855,111530.0,111520.0,0.2383492]
["bitfinex-derivatives","BTCF0:USTF0",1760200667345,0.8503811,111530.0,111520.0,0.2383492]
["bitfinex-derivatives","BTCF0:USTF0",1760200667741,0.8503811,111530.0,111520.0,0.7121664]
["bitfinex-derivatives","BTCF0:USTF0",1760200668144,0.4,111530.0,111520.0,0.2383492]
["bitfinex-derivatives","BTCF0:USTF0",1760200668848,0.4637473,111540.0,111530.0,0.0895811]
["bitfinex-derivatives","BTCF0:USTF0",1760200669051,0.8637473,111540.0,111530.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1760200669251,0.8870373,111540.0,111530.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200669852,0.95967034,111540.0,111530.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200671052,1.83348754,111540.0,111530.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200671255,1.43348754,111540.0,111500.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1760200671551,0.1262572,111510.0,111500.0,0.1225246]
["bitfinex-derivatives","BTCF0:USTF0",1760200671949,0.4870572,111510.0,111500.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1760200673149,0.9608744,111510.0,111500.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1760200673748,1.3608744,111510.0,111500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760200674048,0.1262813,111480.0,111470.0,0.0517173]
["bitfinex-derivatives","BTCF0:USTF0",1760200674249,0.8478813,111480.0,111470.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200675049,0.8478813,111480.0,111470.0,0.19238999]
["bitfinex-derivatives","BTCF0:USTF0",1760200676145,1.7216985,111480.0,111470.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200676350,1.7216985,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200677551,1.74253272,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200678347,0.91784355,111480.0,111470.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200678553,0.8245913,111480.0,111470.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1760200679056,0.7216,111480.0,111470.0,0.2594194]
["bitfinex-derivatives","BTCF0:USTF0",1760200679253,0.8112213,111480.0,111470.0,0.16979]
["bitfinex-derivatives","BTCF0:USTF0",1760200679445,0.8112213,111480.0,111470.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200679650,0.8478813,111480.0,111470.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200679851,0.8245913,111480.0,111470.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200680158,0.8478813,111480.0,111470.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200680555,0.8112213,111480.0,111470.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1760200680957,0.7216,111480.0,111470.0,0.6525494]
["bitfinex-derivatives","BTCF0:USTF0",1760200681153,0.3608,111490.0,111480.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1760200681358,0.4504052,111500.0,111490.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1760200681557,0.4870652,111500.0,111490.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1760200682159,0.4637752,111500.0,111490.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1760200682556,0.3608,111500.0,111490.0,0.2425333]
["bitfinex-derivatives","BTCF0:USTF0",1760200682760,0.3608,111500.0,111490.0,0.6425333]
["bitfinex-derivatives","BTCF0:USTF0",1760200682962,0.4504052,111500.0,111490.0,0.6425333]
["bitfinex-derivatives","BTCF0:USTF0",1760200683357,0.89838437,111500.0,111490.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1760200683564,1.31175437,111500.0,111490.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200683859,0.1262893,111470.0,111460.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760200684065,0.8245993,111470.0,111460.0,0.15732]
["bitfinex-derivatives","BTCF0:USTF0",1760200684559,0.7216,111470.0,111460.0,0.6469574]
["bitfinex-derivatives","BTCF0:USTF0",1760200684964,0.4504213,111480.0,111470.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1760200685259,0.3608,111480.0,111470.0,0.2483894]
["bitfinex-derivatives","BTCF0:USTF0",1760200685466,0.3608,111480.0,111470.0,0.6483894]
["bitfinex-derivatives","BTCF0:USTF0",1760200688560,0.4504213,111480.0,111470.0,0.2483894]
["bitfinex-derivatives","BTCF0:USTF0",1760200689168,0.4870813,111480.0,111470.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1760200689671,0.4504213,111480.0,111470.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1760200691071,0.8870813,111480.0,111470.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1760200691266,0.8870813,111480.0,111470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200693567,0.8870813,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200694372,0.95797545,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200698970,0.95797545,111480.0,111470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200699267,1.38266462,111480.0,111470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200699471,0.95797545,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200699670,1.38266462,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200701266,1.38266462,111480.0,111470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200704876,1.38266462,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200705175,1.38266462,111480.0,111470.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200705679,0.98266462,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200707678,0.55797545,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200707873,0.98266462,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200710176,0.55797545,111480.0,111470.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200711275,0.55797545,111480.0,111470.0,0.2425675]
["bitfinex-derivatives","BTCF0:USTF0",1760200711976,0.3608,111480.0,111470.0,0.6494375]
["bitfinex-derivatives","BTCF0:USTF0",1760200716681,0.4504142,111490.0,111480.0,0.1183994]
["bitfinex-derivatives","BTCF0:USTF0",1760200716882,0.4504142,111490.0,111480.0,0.2483994]
["bitfinex-derivatives","BTCF0:USTF0",1760200717383,0.4855042,111490.0,111480.0,0.2425594]
["bitfinex-derivatives","BTCF0:USTF0",1760200717579,0.4637442,111490.0,111480.0,0.2425594]
["bitfinex-derivatives","BTCF0:USTF0",1760200718282,0.4855042,111490.0,111480.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200719078,0.4855042,111490.0,111480.0,0.2425594]
["bitfinex-derivatives","BTCF0:USTF0",1760200720185,0.4855042,111490.0,111480.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200722788,0.4855042,111490.0,111480.0,0.2425594]
["bitfinex-derivatives","BTCF0:USTF0",1760200723877,0.3608,111490.0,111480.0,0.2425594]
["bitfinex-derivatives","BTCF0:USTF0",1760200724082,0.3608,111490.0,111480.0,0.2483994]
["bitfinex-derivatives","BTCF0:USTF0",1760200724282,0.3608,111490.0,111480.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200724283,0.4859289,111490.0,111480.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200725089,0.4859289,111490.0,111480.0,0.2425587]
["bitfinex-derivatives","BTCF0:USTF0",1760200727688,0.4859289,111490.0,111480.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1760200727888,0.4859289,111490.0,111480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200727889,1.31061807,111490.0,111480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200729287,0.91061807,111490.0,111480.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760200732191,0.91061807,111490.0,111480.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200732388,0.91061807,111490.0,111480.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760200732789,0.4859289,111490.0,111480.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760200732991,0.39632,111490.0,111480.0,0.2417501]
["bitfinex-derivatives","BTCF0:USTF0",1760200733187,0.485932,111490.0,111480.0,0.2417501]
["bitfinex-derivatives","BTCF0:USTF0",1760200734388,0.37376,111490.0,111480.0,0.2417501]
["bitfinex-derivatives","BTCF0:USTF0",1760200734692,0.37376,111490.0,111480.0,0.6486201]
["bitfinex-derivatives","BTCF0:USTF0",1760200734693,0.3608,111490.0,111480.0,0.6486201]
["bitfinex-derivatives","BTCF0:USTF0",1760200735087,0.3608,111500.0,111490.0,0.118612]
["bitfinex-derivatives","BTCF0:USTF0",1760200735286,0.3608,111500.0,111490.0,0.258612]
["bitfinex-derivatives","BTCF0:USTF0",1760200735486,0.3608,111500.0,111490.0,0.658612]
["bitfinex-derivatives","BTCF0:USTF0",1760200735989,0.37417,111510.0,111500.0,0.1117343]
["bitfinex-derivatives","BTCF0:USTF0",1760200736190,0.37417,111510.0,111500.0,0.2217343]
["bitfinex-derivatives","BTCF0:USTF0",1760200736386,0.4637663,111510.0,111500.0,0.2217343]
["bitfinex-derivatives","BTCF0:USTF0",1760200736785,0.37417,111510.0,111500.0,0.2217343]
["bitfinex-derivatives","BTCF0:USTF0",1760200736988,0.3608,111510.0,111500.0,0.6217343]
["bitfinex-derivatives","BTCF0:USTF0",1760200738486,0.3608,111530.0,111520.0,0.1175583]
["bitfinex-derivatives","BTCF0:USTF0",1760200738685,0.07332089,111540.0,111530.0,0.0895802]
["bitfinex-derivatives","BTCF0:USTF0",1760200738890,0.3608,111550.0,111540.0,0.1117022]
["bitfinex-derivatives","BTCF0:USTF0",1760200739092,0.39632,111570.0,111560.0,0.1116861]
["bitfinex-derivatives","BTCF0:USTF0",1760200739292,0.37376,111570.0,111560.0,0.2416861]
["bitfinex-derivatives","BTCF0:USTF0",1760200740093,0.3608,111570.0,111560.0,1.11574396]
["bitfinex-derivatives","BTCF0:USTF0",1760200741097,0.3608,111570.0,111560.0,1.14082008]
["bitfinex-derivatives","BTCF0:USTF0",1760200741289,1.35992596,111570.0,111560.0,0.17720612]
["bitfinex-derivatives","BTCF0:USTF0",1760200741592,1.72072596,111570.0,111560.0,0.15507612]
["bitfinex-derivatives","BTCF0:USTF0",1760200741995,1.72072596,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200742292,1.2466681,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200742891,0.75712,111570.0,111560.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760200743191,0.8466676,111570.0,111560.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760200743695,0.39632,111570.0,111560.0,0.2416856]
["bitfinex-derivatives","BTCF0:USTF0",1760200743993,0.3608,111570.0,111560.0,0.72158346]
["bitfinex-derivatives","BTCF0:USTF0",1760200744193,0.3608,111570.0,111560.0,1.12158346]
["bitfinex-derivatives","BTCF0:USTF0",1760200745694,0.3608,111570.0,111560.0,0.6475256]
["bitfinex-derivatives","BTCF0:USTF0",1760200746200,0.39632,111570.0,111560.0,0.6416856]
["bitfinex-derivatives","BTCF0:USTF0",1760200747499,0.4858679,111570.0,111560.0,0.2416859]
["bitfinex-derivatives","BTCF0:USTF0",1760200747700,0.39632,111570.0,111560.0,0.2416859]
["bitfinex-derivatives","BTCF0:USTF0",1760200749497,0.37376,111570.0,111560.0,0.2416859]
["bitfinex-derivatives","BTCF0:USTF0",1760200750902,0.37376,111580.0,111570.0,0.0895464]
["bitfinex-derivatives","BTCF0:USTF0",1760200751103,0.4632984,111580.0,111570.0,0.2485464]
["bitfinex-derivatives","BTCF0:USTF0",1760200751304,0.4858584,111580.0,111570.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760200752297,0.4858584,111580.0,111570.0,0.2416764]
["bitfinex-derivatives","BTCF0:USTF0",1760200752796,0.4858584,111580.0,111570.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760200752797,0.8858584,111580.0,111570.0,0.15213]
["bitfinex-derivatives","BTCF0:USTF0",1760200752993,1.35991626,111580.0,111570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200753392,0.95991626,111580.0,111570.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200753596,0.4858584,111580.0,111570.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1760200754204,0.4858584,111580.0,111570.0,0.2415365]
["bitfinex-derivatives","BTCF0:USTF0",1760200754604,0.8858584,111580.0,111570.0,0.15199]
["bitfinex-derivatives","BTCF0:USTF0",1760200755004,0.8858584,111580.0,111570.0,0.71559446]
["bitfinex-derivatives","BTCF0:USTF0",1760200755005,0.37376,111580.0,111570.0,0.71559446]
["bitfinex-derivatives","BTCF0:USTF0",1760200755604,0.3608,111580.0,111570.0,1.11559446]
["bitfinex-derivatives","BTCF0:USTF0",1760200755801,0.3608,111590.0,111580.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1760200756008,0.3608,111590.0,111580.0,0.70142646]
["bitfinex-derivatives","BTCF0:USTF0",1760200757506,0.37454,111590.0,111580.0,0.2215286]
["bitfinex-derivatives","BTCF0:USTF0",1760200757710,0.37454,111590.0,111580.0,0.69558646]
["bitfinex-derivatives","BTCF0:USTF0",1760200758208,0.8867906,111590.0,111580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760200758706,0.8867906,111590.0,111550.0,0.58560496]
["bitfinex-derivatives","BTCF0:USTF0",1760200758707,0.01374,111560.0,111550.0,0.58560496]
["bitfinex-derivatives","BTCF0:USTF0",1760200758901,0.39726,111560.0,111550.0,0.62560496]
["bitfinex-derivatives","BTCF0:USTF0",1760200759311,0.37454,111560.0,111550.0,0.62560496]
["bitfinex-derivatives","BTCF0:USTF0",1760200759508,0.3608,111560.0,111550.0,1.02560496]
["bitfinex-derivatives","BTCF0:USTF0",1760200759808,0.4868085,111570.0,111560.0,0.1115465]
["bitfinex-derivatives","BTCF0:USTF0",1760200760011,0.4868085,111570.0,111560.0,0.71560436]
["bitfinex-derivatives","BTCF0:USTF0",1760200760212,0.4640841,111580.0,111560.0,1.11560436]
["bitfinex-derivatives","BTCF0:USTF0",1760200760413,0.4640841,111580.0,111570.0,0.49604786]
["bitfinex-derivatives","BTCF0:USTF0",1760200760613,0.37454,111580.0,111570.0,0.70559686]
["bitfinex-derivatives","BTCF0:USTF0",1760200760911,0.3608,111580.0,111570.0,0.71246686]
["bitfinex-derivatives","BTCF0:USTF0",1760200761108,0.37454,111590.0,111580.0,0.0895404]
["bitfinex-derivatives","BTCF0:USTF0",1760200761308,0.3608,111590.0,111580.0,0.71245826]
["bitfinex-derivatives","BTCF0:USTF0",1760200762717,0.3608,111590.0,111580.0,0.70558826]
["bitfinex-derivatives","BTCF0:USTF0",1760200762916,0.37454,111590.0,111580.0,0.70558826]
["bitfinex-derivatives","BTCF0:USTF0",1760200763117,0.4640724,111590.0,111580.0,0.70558826]
["bitfinex-derivatives","BTCF0:USTF0",1760200763415,0.4867924,111590.0,111580.0,0.2315304]
["bitfinex-derivatives","BTCF0:USTF0",1760200765421,0.3608,111590.0,111580.0,0.2315304]
["bitfinex-derivatives","BTCF0:USTF0",1760200765617,0.4867924,111590.0,111580.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1760200765921,1.36085026,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200766122,0.8867924,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200766323,1.36085026,111590.0,111580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200767219,0.1260168,111560.0,111550.0,0.1115488]
["bitfinex-derivatives","BTCF0:USTF0",1760200767415,0.4868168,111560.0,111550.0,0.1615488]
["bitfinex-derivatives","BTCF0:USTF0",1760200770223,0.39726,111560.0,111550.0,0.1615488]
["bitfinex-derivatives","BTCF0:USTF0",1760200771625,0.4868168,111560.0,111550.0,0.1615488]
["bitfinex-derivatives","BTCF0:USTF0",1760200771825,0.1260168,111560.0,111550.0,0.1615488]
["bitfinex-derivatives","BTCF0:USTF0",1760200773328,0.4868168,111560.0,111550.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1760200774724,0.4868168,111560.0,111550.0,0.1615548]
["bitfinex-derivatives","BTCF0:USTF0",1760200775328,0.4868168,111560.0,111550.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1760200775925,0.8868168,111560.0,111550.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1760200776232,0.8868168,111560.0,111550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760200777428,1.36087466,111560.0,111550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760200780733,0.8868168,111560.0,111550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760200782334,0.96087466,111560.0,111550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760200785937,0.96087466,111560.0,111550.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1760200786327,0.96087466,111560.0,111550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760200788243,0.4868168,111560.0,111550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760200788436,0.96087466,111560.0,111550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760200788837,0.4868168,111560.0,111550.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1760200789836,0.4868168,111560.0,111550.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1760200790136,0.4868168,111560.0,111550.0,0.562544]
["bitfinex-derivatives","BTCF0:USTF0",1760200790336,0.4503568,111560.0,111550.0,0.47985]
["bitfinex-derivatives","BTCF0:USTF0",1760200790535,0.4863468,111560.0,111550.0,0.47298]
["bitfinex-derivatives","BTCF0:USTF0",1760200790737,0.4863468,111560.0,111550.0,0.562544]
["bitfinex-derivatives","BTCF0:USTF0",1760200790935,0.4633868,111560.0,111550.0,0.562544]
["bitfinex-derivatives","BTCF0:USTF0",1760200791137,0.4503568,111560.0,111550.0,0.562544]
["bitfinex-derivatives","BTCF0:USTF0",1760200791336,0.3608,111560.0,111550.0,1.03660186]
["bitfinex-derivatives","BTCF0:USTF0",1760200791543,0.53648305,111570.0,111550.0,1.03660186]
["bitfinex-derivatives","BTCF0:USTF0",1760200791940,0.17568305,111570.0,111550.0,1.39740186]
["bitfinex-derivatives","BTCF0:USTF0",1760200792639,0.37454,111580.0,111560.0,0.59346386]
["bitfinex-derivatives","BTCF0:USTF0",1760200792640,0.4640832,111580.0,111560.0,0.59346386]
["bitfinex-derivatives","BTCF0:USTF0",1760200792843,0.4640832,111580.0,111560.0,0.71346386]
["bitfinex-derivatives","BTCF0:USTF0",1760200793144,0.4640832,111580.0,111560.0,0.239406]
["bitfinex-derivatives","BTCF0:USTF0",1760200793542,0.4870432,111580.0,111570.0,0.1125281]
["bitfinex-derivatives","BTCF0:USTF0",1760200793742,0.4640832,111580.0,111570.0,0.2225281]
["bitfinex-derivatives","BTCF0:USTF0",1760200794043,0.4870432,111580.0,111570.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1760200795045,0.96110106,111580.0,111570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760200795245,1.36110106,111580.0,111570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760200795744,0.0895722,111540.0,111530.0,0.39550748]
["bitfinex-derivatives","BTCF0:USTF0",1760200795947,0.4863622,111540.0,111530.0,0.17521768]
["bitfinex-derivatives","BTCF0:USTF0",1760200796145,0.4863622,111540.0,111530.0,0.09506706]
["bitfinex-derivatives","BTCF0:USTF0",1760200797442,0.4733322,111540.0,111530.0,0.59833726]
["bitfinex-derivatives","BTCF0:USTF0",1760200797747,0.3608,111540.0,111530.0,0.59833726]
["bitfinex-derivatives","BTCF0:USTF0",1760200798045,0.4503722,111540.0,111530.0,0.59833726]
["bitfinex-derivatives","BTCF0:USTF0",1760200798349,0.3608,111540.0,111530.0,0.59833726]
["bitfinex-derivatives","BTCF0:USTF0",1760200798844,0.0895681,111550.0,111530.0,0.59833726]
["bitfinex-derivatives","BTCF0:USTF0",1760200799047,0.4863581,111550.0,111540.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760200799247,0.4863581,111550.0,111540.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1760200800249,0.4863581,111550.0,111540.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1760200800649,0.4863581,111550.0,111540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200801044,0.4863581,111550.0,111540.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1760200801248,1.36041596,111550.0,111540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200801450,1.31053295,111550.0,111540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200802151,0.8863581,111550.0,111540.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1760200803548,0.4863581,111550.0,111540.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1760200804053,0.4733281,111550.0,111540.0,0.2462429]
["bitfinex-derivatives","BTCF0:USTF0",1760200804447,0.4733281,111550.0,111540.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1760200804652,0.4863581,111550.0,111540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200804951,0.4863581,111550.0,111540.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1760200805849,0.4863581,111550.0,111540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760200806849,0.4863581,111550.0,111540.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1760200811154,0.4863581,111550.0,111540.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1760200812454,0.4733281,111550.0,111540.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1760200812851,0.02296,111550.0,111540.0,0.6462428]
["bitfinex-derivatives","BTCF0:USTF0",1760200813051,0.485097,111560.0,111550.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760200813252,0.485097,111560.0,111550.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760200813449,0.472067,111560.0,111550.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760200813858,0.485797,111560.0,111550.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760200814861,0.472067,111560.0,111550.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760200816055,0.450357,111560.0,111550.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760200816259,0.472067,111560.0,111550.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1760200816556,0.52261451,111570.0,111560.0,0.0895567]
["bitfinex-derivatives","BTCF0:USTF0",1760200816760,0.3608,111570.0,111560.0,0.2334567]
["bitfinex-derivatives","BTCF0:USTF0",1760200819366,0.4720586,111570.0,111560.0,0.2334567]
["bitfinex-derivatives","BTCF0:USTF0",1760200819568,0.38251,111570.0,111560.0,0.2334567]
["bitfinex-derivatives","BTCF0:USTF0",1760200819769,0.3608,111570.0,111560.0,0.2334567]
["bitfinex-derivatives","BTCF0:USTF0",1760200821269,0.3608,111580.0,111570.0,0.1234404]
["bitfinex-derivatives","BTCF0:USTF0",1760200821568,0.3608,111580.0,111570.0,0.2334404]
["bitfinex-derivatives","BTCF0:USTF0",1760200821767,0.3608,111580.0,111570.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1760200821970,0.4857724,111580.0,111570.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1760200822468,0.38251,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200822668,0.39624,111580.0,111570.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1760200823272,0.3608,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200823462,0.38251,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200823859,0.3608,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200824171,0.38251,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200824968,0.39624,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200826372,0.4857721,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200826971,0.1249721,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200827174,0.1112421,111580.0,111570.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1760200827480,0.4720376,111590.0,111580.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1760200827767,0.4857676,111590.0,111580.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1760200828572,0.4857676,111590.0,111580.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1760200830965,0.4857676,111590.0,111580.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1760200831168,0.4857676,111590.0,111580.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1760200833874,0.8857676,111590.0,111580.0,0.15129]
["bitfinex-derivatives","BTCF0:USTF0",1760200834766,0.8857676,111590.0,111580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200834973,1.30994245,111590.0,111580.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200835678,0.1249924,111560.0,111550.0,0.1108461]
["bitfinex-derivatives","BTCF0:USTF0",1760200835974,0.4857924,111560.0,111550.0,0.1308461]
["bitfinex-derivatives","BTCF0:USTF0",1760200836166,0.4857924,111560.0,111550.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1760200837476,0.4857924,111560.0,111550.0,0.1308461]
["bitfinex-derivatives","BTCF0:USTF0",1760200838472,0.4857924,111560.0,111550.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1760200844176,0.39624,111560.0,111550.0,0.1308461]
["bitfinex-derivatives","BTCF0:USTF0",1760200844382,0.38251,111560.0,111550.0,0.1434661]
["bitfinex-derivatives","BTCF0:USTF0",1760200844876,0.1749291,111570.0,111560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1760200845181,0.1966491,111570.0,111560.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1760200846381,0.5574491,111570.0,111560.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1760200846676,0.5966491,111570.0,111560.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1760200846880,1.38162395,111570.0,111560.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760200848882,1.38162395,111570.0,111530.0,0.04926706]
["bitfinex-derivatives","BTCF0:USTF0",1760200848883,0.1247842,111540.0,111530.0,0.04926706]
["bitfinex-derivatives","BTCF0:USTF0",1760200849077,0.4855842,111540.0,111530.0,0.08926706]
["bitfinex-derivatives","BTCF0:USTF0",1760200849276,1.30975905,111540.0,111530.0,0.06648706]
["bitfinex-derivatives","BTCF0:USTF0",1760200849475,0.8855842,111540.0,111530.0,0.04451107]
["bitfinex-derivatives","BTCF0:USTF0",1760200855683,1.30975905,111540.0,111530.0,0.04451107]
["bitfinex-derivatives","BTCF0:USTF0",1760200857792,0.8855842,111540.0,111530.0,0.04451107]
["bitfinex-derivatives","BTCF0:USTF0",1760200859191,1.30975905,111540.0,111530.0,0.04451107]
["bitfinex-derivatives","BTCF0:USTF0",1760200861390,0.1113163,111500.0,111490.0,0.5658003]
["bitfinex-derivatives","BTCF0:USTF0",1760200861591,0.1113163,111500.0,111490.0,0.6258003]
["bitfinex-derivatives","BTCF0:USTF0",1760200861785,0.1113163,111500.0,111490.0,0.64509634]
["bitfinex-derivatives","BTCF0:USTF0",1760200862694,0.1113163,111500.0,111490.0,0.64609634]
["bitfinex-derivatives","BTCF0:USTF0",1760200863295,0.3743,111510.0,111500.0,0.1249963]
["bitfinex-derivatives","BTCF0:USTF0",1760200863296,0.1113083,111510.0,111500.0,0.1249963]
["bitfinex-derivatives","BTCF0:USTF0",1760200863488,0.1113083,111510.0,111500.0,0.2349963]
["bitfinex-derivatives","BTCF0:USTF0",1760200863693,0.1248083,111510.0,111500.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760200863897,0.1248083,111510.0,111500.0,0.2223763]
["bitfinex-derivatives","BTCF0:USTF0",1760200864699,0.1248083,111510.0,111500.0,0.2233763]
["bitfinex-derivatives","BTCF0:USTF0",1760200864898,0.1248083,111510.0,111500.0,0.2243763]
["bitfinex-derivatives","BTCF0:USTF0",1760200865099,0.1248083,111510.0,111500.0,0.6243763]
["bitfinex-derivatives","BTCF0:USTF0",1760200866298,0.1978049,111510.0,111500.0,0.2243763]
["bitfinex-derivatives","BTCF0:USTF0",1760200867197,0.5586049,111510.0,111500.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1760200867391,1.01432033,111510.0,111500.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1760200867997,1.01432033,111510.0,111500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760200868599,1.01432033,111510.0,111500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760200869300,1.01432033,111510.0,111500.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760200869500,1.01532033,111510.0,111500.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1760200869798,1.01532033,111510.0,111500.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760200870704,0.5596049,111510.0,111500.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760200870903,1.01532033,111510.0,111500.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760200871105,0.5596049,111510.0,111500.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760200871399,0.5596049,111510.0,111500.0,0.67809173]
["bitfinex-derivatives","BTCF0:USTF0",1760200871598,0.5596049,111510.0,111500.0,0.60211543]
["bitfinex-derivatives","BTCF0:USTF0",1760200871899,1.01532033,111510.0,111500.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1760200872604,1.01532033,111510.0,111500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760200872805,1.01532033,111510.0,111500.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760200874005,0.5596049,111510.0,111500.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1760200874201,1.01532033,111510.0,111500.0,0.58903543]
["bitfinex-derivatives","BTCF0:USTF0",1760200874408,0.5596049,111510.0,111500.0,0.69225173]
["bitfinex-derivatives","BTCF0:USTF0",1760200874608,0.1988049,111510.0,111500.0,0.69225173]
["bitfinex-derivatives","BTCF0:USTF0",1760200874799,0.65452033,111510.0,111500.0,0.58903543]
["bitfinex-derivatives","BTCF0:USTF0",1760200874997,0.65452033,111510.0,111500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760200874998,1.47103576,111510.0,111500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760200875607,1.87103576,111510.0,111500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760200876404,1.87103576,111510.0,111500.0,0.09124092]
["bitfinex-derivatives","BTCF0:USTF0",1760200878409,2.58086299,111510.0,111500.0,0.09124092]
["bitfinex-derivatives","BTCF0:USTF0",1760200879007,2.18086299,111510.0,111500.0,0.09124092]
["bitfinex-derivatives","BTCF0:USTF0",1760200879211,2.18086299,111510.0,111500.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1760200879410,1.26943213,111510.0,111500.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1760200879706,2.18086299,111510.0,111500.0,0.09124092]
["bitfinex-derivatives","BTCF0:USTF0",1760200880608,1.41532033,111510.0,111500.0,0.09124092]
["bitfinex-derivatives","BTCF0:USTF0",1760200880810,1.41532033,111510.0,111500.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1760200881115,1.87103576,111510.0,111500.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1760200881308,1.01532033,111510.0,111500.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1760200882509,1.01532033,111510.0,111500.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1760200883513,1.01532033,111510.0,111500.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1760200885415,0.5596049,111510.0,111500.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1760200885613,1.01532033,111510.0,111500.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1760200886217,1.01532033,111510.0,111500.0,0.58389635]
["bitfinex-derivatives","BTCF0:USTF0",1760200886616,1.01532033,111510.0,111500.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1760200887018,1.01532033,111510.0,111500.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1760200889016,1.01532033,111510.0,111500.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1760200889216,1.01532033,111510.0,111500.0,0.11456092]
["bitfinex-derivatives","BTCF0:USTF0",1760200889416,0.65452033,111510.0,111500.0,0.57027635]
["bitfinex-derivatives","BTCF0:USTF0",1760200889610,0.65452033,111510.0,111500.0,0.65987265]
["bitfinex-derivatives","BTCF0:USTF0",1760200890221,0.0957166,111510.0,111500.0,1.07349265]
["bitfinex-derivatives","BTCF0:USTF0",1760200890414,0.1853049,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200890614,0.1853049,111510.0,111500.0,0.97857722]
["bitfinex-derivatives","BTCF0:USTF0",1760200890815,0.1853049,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200891021,0.0957166,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200891221,0.0739966,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200891422,0.1137483,111510.0,111500.0,0.97857722]
["bitfinex-derivatives","BTCF0:USTF0",1760200891622,0.1137483,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200892222,0.1137483,111510.0,111500.0,0.97857722]
["bitfinex-derivatives","BTCF0:USTF0",1760200892424,0.1137483,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200892720,0.1137483,111510.0,111500.0,1.07349265]
["bitfinex-derivatives","BTCF0:USTF0",1760200893816,0.02416,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200894418,0.001,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200895524,0.0905883,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200896628,0.0895883,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200896825,0.1127483,111510.0,111500.0,0.97857722]
["bitfinex-derivatives","BTCF0:USTF0",1760200897025,0.1127483,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200897325,0.0895883,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200897722,0.1127483,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200897926,0.0895883,111510.0,111500.0,1.43429265]
["bitfinex-derivatives","BTCF0:USTF0",1760200898128,0.55918231,111520.0,111510.0,0.1265283]
["bitfinex-derivatives","BTCF0:USTF0",1760200898329,0.55918231,111520.0,111510.0,0.70224373]
["bitfinex-derivatives","BTCF0:USTF0",1760200899927,0.56018231,111520.0,111510.0,0.70224373]
["bitfinex-derivatives","BTCF0:USTF0",1760200900128,0.56118231,111520.0,111510.0,0.70224373]
["bitfinex-derivatives","BTCF0:USTF0",1760200902532,0.54773231,111520.0,111510.0,1.15795916]
["bitfinex-derivatives","BTCF0:USTF0",1760200902930,0.54736231,111520.0,111510.0,0.2465283]
["bitfinex-derivatives","BTCF0:USTF0",1760200903130,0.54736231,111520.0,111510.0,0.70224373]
["bitfinex-derivatives","BTCF0:USTF0",1760200903531,0.56135231,111520.0,111510.0,0.70224373]
["bitfinex-derivatives","BTCF0:USTF0",1760200904335,0.18656231,111520.0,111510.0,1.15795916]
["bitfinex-derivatives","BTCF0:USTF0",1760200905336,0.07418741,111520.0,111510.0,1.55795916]
["bitfinex-derivatives","BTCF0:USTF0",1760200905532,0.16376771,111520.0,111510.0,1.55795916]
["bitfinex-derivatives","BTCF0:USTF0",1760200906440,0.16276771,111520.0,111510.0,1.55795916]
["bitfinex-derivatives","BTCF0:USTF0",1760200906731,0.07318741,111520.0,111510.0,1.55795916]
["bitfinex-derivatives","BTCF0:USTF0",1760200908037,0.07318741,111520.0,111510.0,1.91875916]
["bitfinex-derivatives","BTCF0:USTF0",1760200908636,0.07318741,111520.0,111510.0,1.0073283]
["bitfinex-derivatives","BTCF0:USTF0",1760200908836,0.07318741,111520.0,111510.0,1.91875916]
["bitfinex-derivatives","BTCF0:USTF0",1760200911543,0.07318741,111520.0,111510.0,1.51875916]
["bitfinex-derivatives","BTCF0:USTF0",1760200911747,0.07318741,111520.0,111510.0,1.59890978]
["bitfinex-derivatives","BTCF0:USTF0",1760200912847,0.09597741,111520.0,111510.0,0.68747892]
["bitfinex-derivatives","BTCF0:USTF0",1760200913047,0.001,111520.0,111510.0,1.99890978]
["bitfinex-derivatives","BTCF0:USTF0",1760200913249,0.001,111520.0,111510.0,1.91875916]
["bitfinex-derivatives","BTCF0:USTF0",1760200914450,0.07077913,111540.0,111530.0,0.1243922]
["bitfinex-derivatives","BTCF0:USTF0",1760200914647,7.351e-05,111540.0,111530.0,1.61705779]
["bitfinex-derivatives","BTCF0:USTF0",1760200915247,7.351e-05,111540.0,111530.0,1.16134236]
["bitfinex-derivatives","BTCF0:USTF0",1760200915648,0.00207351,111540.0,111530.0,0.70562693]
["bitfinex-derivatives","BTCF0:USTF0",1760200915949,0.00207351,111540.0,111530.0,1.16134236]
["bitfinex-derivatives","BTCF0:USTF0",1760200916949,0.00207351,111540.0,111530.0,1.08090763]
["bitfinex-derivatives","BTCF0:USTF0",1760200920454,0.00207351,111540.0,111530.0,1.93662306]
["bitfinex-derivatives","BTCF0:USTF0",1760200921362,0.00207351,111540.0,111530.0,2.01705779]
["bitfinex-derivatives","BTCF0:USTF0",1760200922357,0.00207351,111540.0,111530.0,1.93662306]
["bitfinex-derivatives","BTCF0:USTF0",1760200922557,0.00207351,111540.0,111530.0,1.48090763]
["bitfinex-derivatives","BTCF0:USTF0",1760200925459,0.00207351,111540.0,111530.0,1.42983869]
["bitfinex-derivatives","BTCF0:USTF0",1760200926156,1.2938642,111540.0,111530.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1760200926358,1.2938642,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200927961,0.88921771,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200928158,0.8938642,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200928352,0.8938642,111540.0,111530.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1760200928555,0.48921771,111540.0,111530.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1760200928858,0.03885351,111540.0,111530.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1760200929058,0.02486351,111540.0,111530.0,0.2643922]
["bitfinex-derivatives","BTCF0:USTF0",1760200929466,0.02486351,111540.0,111530.0,0.66903869]
["bitfinex-derivatives","BTCF0:USTF0",1760200930858,0.39965351,111540.0,111530.0,0.2507822]
["bitfinex-derivatives","BTCF0:USTF0",1760200931160,0.8938641,111540.0,111530.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1760200931558,0.48921761,111540.0,111530.0,0.2507822]
["bitfinex-derivatives","BTCF0:USTF0",1760200931759,0.03885351,111540.0,111530.0,0.2640922]
["bitfinex-derivatives","BTCF0:USTF0",1760200931959,0.02486351,111540.0,111530.0,0.2640922]
["bitfinex-derivatives","BTCF0:USTF0",1760200932864,0.00207351,111540.0,111530.0,0.66873869]
["bitfinex-derivatives","BTCF0:USTF0",1760200933163,0.02309351,111540.0,111530.0,0.66873869]
["bitfinex-derivatives","BTCF0:USTF0",1760200933758,0.02309351,111540.0,111530.0,0.2640922]
["bitfinex-derivatives","BTCF0:USTF0",1760200935365,0.00207351,111540.0,111530.0,1.02953869]
["bitfinex-derivatives","BTCF0:USTF0",1760200936265,0.00107351,111540.0,111530.0,1.02953869]
["bitfinex-derivatives","BTCF0:USTF0",1760200936571,0.00207351,111540.0,111530.0,1.42953869]
["bitfinex-derivatives","BTCF0:USTF0",1760200937460,0.00207351,111540.0,111530.0,1.0248922]
["bitfinex-derivatives","BTCF0:USTF0",1760200937756,0.00207351,111540.0,111530.0,1.42953869]
["bitfinex-derivatives","BTCF0:USTF0",1760200938764,0.00207351,111540.0,111530.0,1.50997342]
["bitfinex-derivatives","BTCF0:USTF0",1760200939465,0.00107351,111540.0,111530.0,1.50997342]
["bitfinex-derivatives","BTCF0:USTF0",1760200939867,7.351e-05,111540.0,111530.0,1.50997342]
["bitfinex-derivatives","BTCF0:USTF0",1760200941764,7.351e-05,111540.0,111530.0,1.42953869]
["bitfinex-derivatives","BTCF0:USTF0",1760200943665,7.351e-05,111540.0,111530.0,1.0248922]
["bitfinex-derivatives","BTCF0:USTF0",1760200943864,7.351e-05,111540.0,111530.0,1.50997342]
["bitfinex-derivatives","BTCF0:USTF0",1760200946564,7.351e-05,111540.0,111530.0,1.42953869]
["bitfinex-derivatives","BTCF0:USTF0",1760200952569,7.351e-05,111540.0,111530.0,1.50997342]
["bitfinex-derivatives","BTCF0:USTF0",1760200953074,0.5281942,111540.0,111530.0,0.24164473]
["bitfinex-derivatives","BTCF0:USTF0",1760200953269,0.88434771,111540.0,111530.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1760200953464,1.2889942,111540.0,111530.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1760200953669,1.2889942,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200953873,1.6497942,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200954777,1.6507942,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200954974,1.6517942,111540.0,111530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760200955569,1.6517942,111540.0,111530.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1760200955770,0.84714771,111540.0,111530.0,0.2527722]
["bitfinex-derivatives","BTCF0:USTF0",1760200955977,0.84714771,111540.0,111530.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1760200957378,0.48634771,111540.0,111530.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1760200962080,0.48634771,111540.0,111530.0,0.2527722]
["bitfinex-derivatives","BTCF0:USTF0",1760200964177,0.88634771,111540.0,111530.0,0.2527722]
["bitfinex-derivatives","BTCF0:USTF0",1760200964384,0.02309351,111540.0,111530.0,1.03094869]
["bitfinex-derivatives","BTCF0:USTF0",1760200964785,0.02309351,111540.0,111530.0,0.67014869]
["bitfinex-derivatives","BTCF0:USTF0",1760200966583,0.11265771,111540.0,111530.0,0.67014869]
["bitfinex-derivatives","BTCF0:USTF0",1760200967386,0.11265771,111540.0,111530.0,0.2655022]
["bitfinex-derivatives","BTCF0:USTF0",1760200967585,0.11265771,111540.0,111530.0,0.67014869]
["bitfinex-derivatives","BTCF0:USTF0",1760200968188,0.02309351,111540.0,111530.0,0.67014869]
["bitfinex-derivatives","BTCF0:USTF0",1760200968389,0.02309351,111540.0,111530.0,1.03094869]
["bitfinex-derivatives","BTCF0:USTF0",1760200971986,0.00207351,111540.0,111530.0,1.03094869]
["bitfinex-derivatives","BTCF0:USTF0",1760200972290,0.00207351,111540.0,111530.0,1.11138342]
["bitfinex-derivatives","BTCF0:USTF0",1760200973790,0.00207351,111540.0,111530.0,1.51138342]
["bitfinex-derivatives","BTCF0:USTF0",1760200976891,0.53596725,111560.0,111550.0,0.1237662]
["bitfinex-derivatives","BTCF0:USTF0",1760200976892,0.07162425,111560.0,111550.0,0.1237662]
["bitfinex-derivatives","BTCF0:USTF0",1760200977085,0.4637548,111590.0,111570.0,0.0895401]
["bitfinex-derivatives","BTCF0:USTF0",1760200977086,0.3608,111580.0,111570.0,0.0895401]
["bitfinex-derivatives","BTCF0:USTF0",1760200977287,0.38242,111580.0,111570.0,0.64839659]
["bitfinex-derivatives","BTCF0:USTF0",1760200977688,0.38242,111580.0,111570.0,0.2437501]
["bitfinex-derivatives","BTCF0:USTF0",1760200977888,0.38247348,111580.0,111570.0,0.64839659]
["bitfinex-derivatives","BTCF0:USTF0",1760200978194,0.02167348,111580.0,111570.0,0.64839659]
["bitfinex-derivatives","BTCF0:USTF0",1760200978492,0.02367348,111580.0,111570.0,0.64839659]
["bitfinex-derivatives","BTCF0:USTF0",1760200978894,0.02567348,111580.0,111570.0,0.66386968]
["bitfinex-derivatives","BTCF0:USTF0",1760200979794,0.03910348,111580.0,111570.0,0.25922319]
["bitfinex-derivatives","BTCF0:USTF0",1760200979991,0.11092976,111580.0,111570.0,0.25922319]
["bitfinex-derivatives","BTCF0:USTF0",1760200980391,0.03910348,111580.0,111570.0,0.25922319]
["bitfinex-derivatives","BTCF0:USTF0",1760200980590,0.02567348,111580.0,111570.0,0.66386968]
["bitfinex-derivatives","BTCF0:USTF0",1760200982192,0.00405348,111580.0,111570.0,0.66386968]
["bitfinex-derivatives","BTCF0:USTF0",1760200982388,0.02567348,111580.0,111570.0,0.66386968]
["bitfinex-derivatives","BTCF0:USTF0",1760200984402,0.09895376,111580.0,111570.0,0.66386968]
["bitfinex-derivatives","BTCF0:USTF0",1760200984996,0.00405348,111580.0,111570.0,1.02466968]
["bitfinex-derivatives","BTCF0:USTF0",1760200985192,0.00405348,111580.0,111570.0,1.02002319]
["bitfinex-derivatives","BTCF0:USTF0",1760200985696,0.02567348,111580.0,111570.0,1.06386968]
["bitfinex-derivatives","BTCF0:USTF0",1760200985895,0.02567348,111580.0,111570.0,1.42466968]
["bitfinex-derivatives","BTCF0:USTF0",1760200986090,0.00405348,111580.0,111570.0,1.42466968]
["bitfinex-derivatives","BTCF0:USTF0",1760200986288,0.00205348,111580.0,111570.0,1.42466968]
["bitfinex-derivatives","BTCF0:USTF0",1760200986499,0.00305348,111580.0,111570.0,1.42466968]
["bitfinex-derivatives","BTCF0:USTF0",1760200987202,0.00205348,111580.0,111570.0,1.42466968]
["bitfinex-derivatives","BTCF0:USTF0",1760200987701,0.00205348,111580.0,111570.0,1.92988993]
["bitfinex-derivatives","BTCF0:USTF0",1760200990201,1e-08,111580.0,111570.0,2.3848233]
["bitfinex-derivatives","BTCF0:USTF0",1760200990504,0.39585,111620.0,111610.0,0.110988]
["bitfinex-derivatives","BTCF0:USTF0",1760200990704,0.39585,111620.0,111610.0,0.67592137]
["bitfinex-derivatives","BTCF0:USTF0",1760200991106,0.85078337,111620.0,111610.0,0.67592137]
["bitfinex-derivatives","BTCF0:USTF0",1760200991702,0.94328337,111620.0,111610.0,0.58641337]
["bitfinex-derivatives","BTCF0:USTF0",1760200991902,0.94328337,111620.0,111610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760200992303,0.94328337,111620.0,111610.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1760200992304,0.48835,111620.0,111610.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1760200992599,0.94328337,111620.0,111610.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1760200993309,0.94528337,111620.0,111610.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1760200993508,1.0181794,111620.0,111610.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1760200994705,0.9286794,111620.0,111610.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1760200994907,1.0181794,111620.0,111610.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1760200995111,0.56324603,111620.0,111610.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1760200995311,1.0181794,111620.0,111610.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1760200996007,0.87374603,111620.0,111610.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1760200996201,1.3286794,111620.0,111610.0,0.69123137]
["bitfinex-derivatives","BTCF0:USTF0",1760200996804,1.4181794,111620.0,111610.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1760200998620,1.4181794,111620.0,111610.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1760200999420,1.4181794,111620.0,111610.0,0.222528]
["bitfinex-derivatives","BTCF0:USTF0",1760201000119,1.4181794,111620.0,111610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760201006923,0.03545,111580.0,111570.0,1.15736584]
["bitfinex-derivatives","BTCF0:USTF0",1760201007123,0.03545,111580.0,111570.0,0.99736584]
["bitfinex-derivatives","BTCF0:USTF0",1760201007516,0.02275,111580.0,111570.0,0.99736584]
["bitfinex-derivatives","BTCF0:USTF0",1760201007716,0.09320106,111580.0,111570.0,0.99736584]
["bitfinex-derivatives","BTCF0:USTF0",1760201008022,0.02375,111580.0,111570.0,0.99736584]
["bitfinex-derivatives","BTCF0:USTF0",1760201008517,0.02475,111580.0,111570.0,0.99736584]
["bitfinex-derivatives","BTCF0:USTF0",1760201009420,0.002,111580.0,111570.0,1.85229921]
["bitfinex-derivatives","BTCF0:USTF0",1760201009723,0.3735,111610.0,111570.0,1.85229921]
["bitfinex-derivatives","BTCF0:USTF0",1760201009724,0.85118337,111610.0,111600.0,0.1243061]
["bitfinex-derivatives","BTCF0:USTF0",1760201009912,0.94069137,111610.0,111600.0,0.2443061]
["bitfinex-derivatives","BTCF0:USTF0",1760201010116,0.94069137,111610.0,111600.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1760201010919,0.94269137,111610.0,111600.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1760201011122,0.94469137,111610.0,111600.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1760201017427,0.85518337,111610.0,111600.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1760201017629,0.94469137,111610.0,111600.0,0.68746947]
["bitfinex-derivatives","BTCF0:USTF0",1760201019130,0.94469137,111610.0,111600.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1760201020126,0.489758,111610.0,111600.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1760201020325,0.94469137,111610.0,111600.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1760201020526,0.94469137,111610.0,111600.0,0.68746947]
["bitfinex-derivatives","BTCF0:USTF0",1760201025731,0.94469137,111610.0,111600.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1760201028629,0.94469137,111610.0,111600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201029432,0.94469137,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760201032137,0.489758,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760201032440,0.94469137,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760201033339,0.94469137,111610.0,111600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201033833,0.94469137,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760201034034,0.94469137,111610.0,111600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201035338,0.94469137,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760201036238,0.94469137,111610.0,111600.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1760201037634,0.489758,111610.0,111600.0,0.68734947]
["bitfinex-derivatives","BTCF0:USTF0",1760201037840,0.94469137,111610.0,111600.0,0.70003947]
["bitfinex-derivatives","BTCF0:USTF0",1760201038030,0.58389137,111610.0,111600.0,0.70003947]
["bitfinex-derivatives","BTCF0:USTF0",1760201038235,0.58389137,111610.0,111600.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1760201038740,0.94469137,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760201040543,0.94469137,111610.0,111600.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1760201040841,0.489758,111610.0,111600.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1760201041041,0.94469137,111610.0,111600.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1760201041444,0.489758,111610.0,111600.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1760201041740,0.94469137,111610.0,111600.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1760201042341,0.94469137,111610.0,111600.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760201042540,0.94469137,111610.0,111600.0,0.2324161]
["bitfinex-derivatives","BTCF0:USTF0",1760201043441,0.94469137,111610.0,111590.0,0.45493337]
["bitfinex-derivatives","BTCF0:USTF0",1760201043442,1.34469137,111610.0,111590.0,0.45493337]
["bitfinex-derivatives","BTCF0:USTF0",1760201043745,0.03629,111580.0,111570.0,0.50231437]
["bitfinex-derivatives","BTCF0:USTF0",1760201043942,0.85202337,111580.0,111570.0,0.17151437]
["bitfinex-derivatives","BTCF0:USTF0",1760201044133,0.94155547,111580.0,111570.0,0.15774437]
["bitfinex-derivatives","BTCF0:USTF0",1760201044444,0.58075547,111580.0,111570.0,0.15774437]
["bitfinex-derivatives","BTCF0:USTF0",1760201044643,0.94155547,111580.0,111570.0,0.15774437]
["bitfinex-derivatives","BTCF0:USTF0",1760201045342,0.94155547,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201045539,0.94255547,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201046140,0.4876221,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201046344,0.94355547,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201046838,1.0154677,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201047046,1.0154677,111580.0,111570.0,0.17043817]
["bitfinex-derivatives","BTCF0:USTF0",1760201047642,1.0154677,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201049541,0.56053433,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201050648,0.96507218,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201053247,0.56053433,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201053447,0.96507218,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201054247,0.56053433,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201055643,0.19973433,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201055949,0.56053433,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201059247,0.56053433,111580.0,111570.0,0.17090817]
["bitfinex-derivatives","BTCF0:USTF0",1760201063554,0.56053433,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201064154,0.96507218,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201064955,0.56053433,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201065155,0.96507218,111580.0,111570.0,0.15774817]
["bitfinex-derivatives","BTCF0:USTF0",1760201069559,0.96507218,111580.0,111570.0,0.06820807]
["bitfinex-derivatives","BTCF0:USTF0",1760201069961,0.96507218,111580.0,111570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760201071856,1.36507218,111580.0,111570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760201073059,0.1237181,111560.0,111550.0,0.11178369]
["bitfinex-derivatives","BTCF0:USTF0",1760201073362,0.88905595,111560.0,111550.0,0.25178369]
["bitfinex-derivatives","BTCF0:USTF0",1760201074057,0.89005595,111560.0,111550.0,0.25178369]
["bitfinex-derivatives","BTCF0:USTF0",1760201074964,0.89005595,111560.0,111550.0,0.26623432]
["bitfinex-derivatives","BTCF0:USTF0",1760201075155,0.89005595,111560.0,111550.0,0.17667932]
["bitfinex-derivatives","BTCF0:USTF0",1760201075360,2.0553938,111560.0,111550.0,0.15452932]
["bitfinex-derivatives","BTCF0:USTF0",1760201075557,0.0895712,111540.0,111530.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760201075759,0.88907905,111540.0,111530.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1760201076665,0.8891489,111540.0,111530.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1760201076863,0.8891489,111540.0,111530.0,0.06633658]
["bitfinex-derivatives","BTCF0:USTF0",1760201078165,0.8891489,111540.0,111530.0,0.15590878]
["bitfinex-derivatives","BTCF0:USTF0",1760201078367,0.8891489,111540.0,111530.0,0.06633658]
["bitfinex-derivatives","BTCF0:USTF0",1760201079568,0.39503985,111540.0,111530.0,0.15590878]
["bitfinex-derivatives","BTCF0:USTF0",1760201079768,0.48460405,111540.0,111530.0,0.15590878]
["bitfinex-derivatives","BTCF0:USTF0",1760201080768,0.55738756,111540.0,111530.0,0.15590878]
["bitfinex-derivatives","BTCF0:USTF0",1760201081865,0.10702336,111540.0,111530.0,0.15590878]
["bitfinex-derivatives","BTCF0:USTF0",1760201082070,0.18368756,111540.0,111530.0,0.97360663]
["bitfinex-derivatives","BTCF0:USTF0",1760201082474,0.18368756,111540.0,111530.0,0.57360663]
["bitfinex-derivatives","BTCF0:USTF0",1760201082671,0.18368756,111540.0,111530.0,0.16906878]
["bitfinex-derivatives","BTCF0:USTF0",1760201083565,0.07285336,111540.0,111530.0,0.92986878]
["bitfinex-derivatives","BTCF0:USTF0",1760201084376,0.07285336,111540.0,111530.0,1.33440663]
["bitfinex-derivatives","BTCF0:USTF0",1760201085878,6.985e-05,111540.0,111530.0,1.33440663]
["bitfinex-derivatives","BTCF0:USTF0",1760201087873,0.38198,111570.0,111560.0,0.1027081]
["bitfinex-derivatives","BTCF0:USTF0",1760201088181,0.55604433,111580.0,111570.0,0.1259101]
["bitfinex-derivatives","BTCF0:USTF0",1760201088478,0.55604433,111580.0,111570.0,0.2659101]
["bitfinex-derivatives","BTCF0:USTF0",1760201088679,0.10571223,111580.0,111570.0,0.2659101]
["bitfinex-derivatives","BTCF0:USTF0",1760201088879,0.09309223,111580.0,111570.0,0.2659101]
["bitfinex-derivatives","BTCF0:USTF0",1760201089272,1.36058218,111580.0,111570.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1760201089472,1.36158218,111580.0,111570.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1760201090081,1.36258218,111580.0,111570.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1760201090278,0.96258218,111580.0,111570.0,0.2527501]
["bitfinex-derivatives","BTCF0:USTF0",1760201090483,0.51225008,111580.0,111570.0,0.2527501]
["bitfinex-derivatives","BTCF0:USTF0",1760201090683,0.19724433,111580.0,111570.0,0.2527501]
["bitfinex-derivatives","BTCF0:USTF0",1760201090885,0.55804433,111580.0,111570.0,0.2527501]
["bitfinex-derivatives","BTCF0:USTF0",1760201092486,0.55804433,111580.0,111570.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1760201092787,0.96258218,111580.0,111570.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1760201093584,1.36258218,111580.0,111570.0,0.16321]
["bitfinex-derivatives","BTCF0:USTF0",1760201094086,1.36258218,111580.0,111570.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760201097381,1.36258218,111580.0,111570.0,0.10287667]
["bitfinex-derivatives","BTCF0:USTF0",1760201098182,1.3876073,111580.0,111570.0,0.10287667]
["bitfinex-derivatives","BTCF0:USTF0",1760201098585,1.3876073,111580.0,111570.0,0.06787667]
["bitfinex-derivatives","BTCF0:USTF0",1760201098789,0.0895642,111540.0,111530.0,0.22055658]
["bitfinex-derivatives","BTCF0:USTF0",1760201098986,0.85490205,111540.0,111530.0,0.17055658]
["bitfinex-derivatives","BTCF0:USTF0",1760201099195,0.85490205,111540.0,111530.0,0.26012878]
["bitfinex-derivatives","BTCF0:USTF0",1760201099385,0.85490205,111540.0,111530.0,0.17055658]
["bitfinex-derivatives","BTCF0:USTF0",1760201100387,1.25490205,111540.0,111530.0,0.15637]
["bitfinex-derivatives","BTCF0:USTF0",1760201100584,1.61570205,111540.0,111530.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760201102781,1.68597776,111540.0,111530.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1760201107395,0.0895722,111530.0,111520.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760201107602,0.85491005,111530.0,111520.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1760201107991,0.85491005,111530.0,111520.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760201109100,0.85491005,111530.0,111520.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1760201109596,0.90598462,111530.0,111520.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1760201110194,0.90598462,111530.0,111520.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760201112098,1.30598462,111530.0,111520.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1760201112799,0.0895803,111520.0,111510.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1760201113002,0.90599272,111520.0,111510.0,0.14316]
["bitfinex-derivatives","BTCF0:USTF0",1760201115202,0.90599272,111520.0,111510.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1760201115403,0.4503803,111520.0,111510.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1760201115594,0.90599272,111520.0,111510.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1760201116202,0.4503802,111520.0,111510.0,1.11092072]
["bitfinex-derivatives","BTCF0:USTF0",1760201116402,0.54519262,111520.0,111510.0,1.02133242]
["bitfinex-derivatives","BTCF0:USTF0",1760201116602,0.45561242,111520.0,111510.0,1.11092072]
["bitfinex-derivatives","BTCF0:USTF0",1760201116910,0.54519262,111520.0,111510.0,1.02133242]
["bitfinex-derivatives","BTCF0:USTF0",1760201119005,0.54519262,111520.0,111510.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1760201119600,0.90599262,111520.0,111510.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1760201120500,0.90599262,111520.0,111510.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1760201121310,0.90599262,111520.0,111510.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1760201122301,0.90599262,111520.0,111510.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1760201122607,1.76160504,111520.0,111510.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1760201123008,0.0895883,111510.0,111500.0,8.068e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760201123211,1.36161314,111510.0,111500.0,0.08008068]
["bitfinex-derivatives","BTCF0:USTF0",1760201124814,1.36161314,111510.0,111500.0,0.09336068]
["bitfinex-derivatives","BTCF0:USTF0",1760201125513,1.36261314,111510.0,111500.0,0.09336068]
["bitfinex-derivatives","BTCF0:USTF0",1760201126014,1.36361314,111510.0,111500.0,0.09336068]
["bitfinex-derivatives","BTCF0:USTF0",1760201127010,1.36461314,111510.0,111500.0,0.09336068]
["bitfinex-derivatives","BTCF0:USTF0",1760201128309,1.36461314,111510.0,111500.0,0.08008068]
["bitfinex-derivatives","BTCF0:USTF0",1760201128516,1.78968363,111510.0,111500.0,0.08008068]
["bitfinex-derivatives","BTCF0:USTF0",1760201128716,0.0895963,111500.0,111490.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1760201129017,0.4503963,111500.0,111490.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760201129318,0.90600872,111500.0,111490.0,0.15386]
["bitfinex-derivatives","BTCF0:USTF0",1760201130118,0.90700872,111500.0,111490.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1760201130815,0.90700872,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201132114,0.97690108,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201132317,0.52228866,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201132517,0.97790108,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201133312,0.52228866,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201133511,0.97790108,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201135221,0.07189236,111500.0,111490.0,0.72163682]
["bitfinex-derivatives","BTCF0:USTF0",1760201135923,0.52750478,111500.0,111490.0,0.72163682]
["bitfinex-derivatives","BTCF0:USTF0",1760201136223,0.07189236,111500.0,111490.0,0.72163682]
["bitfinex-derivatives","BTCF0:USTF0",1760201136416,0.52750478,111500.0,111490.0,0.72163682]
["bitfinex-derivatives","BTCF0:USTF0",1760201137821,0.52750478,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201138023,0.88830478,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201142722,0.43269236,111500.0,111490.0,0.2660244]
["bitfinex-derivatives","BTCF0:USTF0",1760201142924,0.52750478,111500.0,111490.0,0.72163682]
["bitfinex-derivatives","BTCF0:USTF0",1760201143222,0.07189236,111500.0,111490.0,1.48243682]
["bitfinex-derivatives","BTCF0:USTF0",1760201143821,0.002,111500.0,111490.0,1.48243682]
["bitfinex-derivatives","BTCF0:USTF0",1760201144016,8.952e-05,111510.0,111500.0,0.1254463]
["bitfinex-derivatives","BTCF0:USTF0",1760201144222,0.81641242,111530.0,111520.0,0.1254303]
["bitfinex-derivatives","BTCF0:USTF0",1760201144427,0.81641242,111530.0,111520.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1760201145329,0.3608,111530.0,111520.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1760201145528,0.81641242,111530.0,111520.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1760201146130,0.81741242,111530.0,111520.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1760201146730,0.81841242,111530.0,111520.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1760201147532,0.45761242,111530.0,111520.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1760201147732,0.54718462,111530.0,111520.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1760201147929,0.90798462,111530.0,111520.0,0.2454303]
["bitfinex-derivatives","BTCF0:USTF0",1760201148130,0.90798462,111530.0,111520.0,0.15585]
["bitfinex-derivatives","BTCF0:USTF0",1760201148832,1.30798462,111530.0,111520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201149332,0.0895803,111520.0,111510.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760201149530,0.90599272,111520.0,111510.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1760201150527,0.90599272,111520.0,111510.0,0.1854383]
["bitfinex-derivatives","BTCF0:USTF0",1760201150732,0.4523777,111530.0,111520.0,0.1254303]
["bitfinex-derivatives","BTCF0:USTF0",1760201150932,0.90699012,111530.0,111520.0,0.2554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201151432,0.90599012,111530.0,111520.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760201152333,0.90699012,111530.0,111520.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760201153825,0.90699012,111530.0,111520.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760201155033,0.90699012,111530.0,111520.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760201155231,0.90699012,111530.0,111520.0,0.2554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201156034,0.90699012,111530.0,111520.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760201156736,0.90699012,111530.0,111520.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760201157237,1.30699012,111530.0,111520.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760201157536,1.30699012,111530.0,111520.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201158437,1.30699012,111530.0,111520.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760201159537,0.8513777,111530.0,111520.0,0.14385]
["bitfinex-derivatives","BTCF0:USTF0",1760201159739,1.30699012,111530.0,111520.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760201161536,0.4513777,111530.0,111520.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1760201161734,0.90699012,111530.0,111520.0,0.2554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201162335,0.3618,111530.0,111520.0,1.11104272]
["bitfinex-derivatives","BTCF0:USTF0",1760201162540,0.45661242,111530.0,111520.0,1.11104272]
["bitfinex-derivatives","BTCF0:USTF0",1760201162740,0.45661242,111530.0,111520.0,0.6554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201162943,0.90698462,111530.0,111520.0,0.6554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201168553,0.81741242,111530.0,111520.0,0.6554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201169751,0.90698462,111530.0,111520.0,0.6554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201171449,0.85630536,111530.0,111520.0,0.6554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201172752,0.4513722,111530.0,111520.0,0.6554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201175550,0.3618,111530.0,111520.0,0.6554303]
["bitfinex-derivatives","BTCF0:USTF0",1760201177157,0.001,111530.0,111520.0,1.06036346]
["bitfinex-derivatives","BTCF0:USTF0",1760201177559,0.001,111530.0,111520.0,1.42116346]
["bitfinex-derivatives","BTCF0:USTF0",1760201177852,0.001,111530.0,111520.0,1.16573316]
["bitfinex-derivatives","BTCF0:USTF0",1760201178059,0.3618,111530.0,111520.0,0.49057316]
["bitfinex-derivatives","BTCF0:USTF0",1760201178455,0.3618,111530.0,111520.0,0.58015346]
["bitfinex-derivatives","BTCF0:USTF0",1760201179150,0.38055,111530.0,111520.0,0.1752203]
["bitfinex-derivatives","BTCF0:USTF0",1760201179558,0.3618,111530.0,111520.0,0.1752203]
["bitfinex-derivatives","BTCF0:USTF0",1760201180555,0.38055,111530.0,111520.0,0.1752203]
["bitfinex-derivatives","BTCF0:USTF0",1760201181155,0.78055,111530.0,111520.0,0.1752203]
["bitfinex-derivatives","BTCF0:USTF0",1760201181452,1.18548316,111530.0,111520.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1760201181660,1.27505526,111530.0,111520.0,0.1752201]
["bitfinex-derivatives","BTCF0:USTF0",1760201182354,1.18548316,111530.0,111520.0,0.1752201]
["bitfinex-derivatives","BTCF0:USTF0",1760201182559,1.27505526,111530.0,111520.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1760201182753,2.09170842,111530.0,111520.0,0.0334706]
["bitfinex-derivatives","BTCF0:USTF0",1760201183463,0.1199182,111510.0,111500.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1760201183653,1.58528076,111510.0,111500.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760201185460,1.58528076,111510.0,111500.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1760201185760,1.58528076,111510.0,111500.0,0.14189]
["bitfinex-derivatives","BTCF0:USTF0",1760201185954,1.58528076,111510.0,111500.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1760201188159,1.1722776,111510.0,111500.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1760201188359,1.57721076,111510.0,111500.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1760201189665,1.57721076,111510.0,111500.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1760201194567,1.57721076,111510.0,111500.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1760201195168,1.57721076,111510.0,111500.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1760201196769,1.48762256,111510.0,111500.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1760201197168,1.0826894,111510.0,111500.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1760201197370,1.1722776,111510.0,111500.0,0.6452363]
["bitfinex-derivatives","BTCF0:USTF0",1760201197963,1.57721076,111510.0,111500.0,0.6452363]
["bitfinex-derivatives","BTCF0:USTF0",1760201198469,1.57721076,111510.0,111500.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1760201199169,1.58528076,111510.0,111500.0,0.2452363]
["bitfinex-derivatives","BTCF0:USTF0",1760201199363,1.58528076,111510.0,111500.0,0.2314863]
["bitfinex-derivatives","BTCF0:USTF0",1760201202370,1.24645136,111510.0,111500.0,0.2314863]
["bitfinex-derivatives","BTCF0:USTF0",1760201203068,1.98528076,111510.0,111500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201203364,0.0213,111480.0,111470.0,0.23657882]
["bitfinex-derivatives","BTCF0:USTF0",1760201203571,0.3821,111480.0,111470.0,0.2648965]
["bitfinex-derivatives","BTCF0:USTF0",1760201204268,0.3821,111480.0,111470.0,0.27699569]
["bitfinex-derivatives","BTCF0:USTF0",1760201204974,0.4717124,111480.0,111470.0,0.27699569]
["bitfinex-derivatives","BTCF0:USTF0",1760201205769,0.87764556,111480.0,111470.0,0.18737919]
["bitfinex-derivatives","BTCF0:USTF0",1760201206070,0.87764556,111480.0,111470.0,0.27699959]
["bitfinex-derivatives","BTCF0:USTF0",1760201206272,0.4727124,111480.0,111470.0,0.27699959]
["bitfinex-derivatives","BTCF0:USTF0",1760201207176,0.89064556,111480.0,111470.0,0.18737919]
["bitfinex-derivatives","BTCF0:USTF0",1760201207675,0.89064556,111480.0,111470.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1760201207872,0.89064556,111480.0,111470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760201208376,0.89064556,111480.0,111470.0,0.16153]
["bitfinex-derivatives","BTCF0:USTF0",1760201213076,0.4727124,111480.0,111470.0,0.2650405]
["bitfinex-derivatives","BTCF0:USTF0",1760201213276,0.87764556,111480.0,111470.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1760201213877,0.89064556,111480.0,111470.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1760201219087,0.89064556,111480.0,111470.0,0.2650405]
["bitfinex-derivatives","BTCF0:USTF0",1760201219588,0.4727124,111480.0,111470.0,0.2650405]
["bitfinex-derivatives","BTCF0:USTF0",1760201219884,0.87764556,111480.0,111470.0,0.2650405]
["bitfinex-derivatives","BTCF0:USTF0",1760201220281,0.3831,111480.0,111470.0,1.06997366]
["bitfinex-derivatives","BTCF0:USTF0",1760201220486,0.3618,111480.0,111470.0,1.06997366]
["bitfinex-derivatives","BTCF0:USTF0",1760201221390,0.3618,111480.0,111470.0,0.6650405]
["bitfinex-derivatives","BTCF0:USTF0",1760201221586,0.3618,111480.0,111470.0,1.06997366]
["bitfinex-derivatives","BTCF0:USTF0",1760201222090,0.3608,111480.0,111470.0,1.06997366]
["bitfinex-derivatives","BTCF0:USTF0",1760201226490,0.3608,111490.0,111480.0,0.1250324]
["bitfinex-derivatives","BTCF0:USTF0",1760201226699,0.3608,111490.0,111480.0,0.66996556]
["bitfinex-derivatives","BTCF0:USTF0",1760201227696,0.3618,111490.0,111480.0,0.66996556]
["bitfinex-derivatives","BTCF0:USTF0",1760201228497,0.3608,111490.0,111480.0,0.66996556]
["bitfinex-derivatives","BTCF0:USTF0",1760201230498,0.3821,111490.0,111480.0,0.2650324]
["bitfinex-derivatives","BTCF0:USTF0",1760201230699,0.3831,111490.0,111480.0,0.2650324]
["bitfinex-derivatives","BTCF0:USTF0",1760201231902,0.3821,111490.0,111480.0,0.2650324]
["bitfinex-derivatives","BTCF0:USTF0",1760201232103,0.3608,111490.0,111480.0,0.2650324]
["bitfinex-derivatives","BTCF0:USTF0",1760201233407,0.3608,111490.0,111480.0,0.72075873]
["bitfinex-derivatives","BTCF0:USTF0",1760201233606,0.3608,111500.0,111490.0,0.1249344]
["bitfinex-derivatives","BTCF0:USTF0",1760201233903,0.3608,111500.0,111490.0,0.72066073]
["bitfinex-derivatives","BTCF0:USTF0",1760201235310,0.3618,111500.0,111490.0,0.72066073]
["bitfinex-derivatives","BTCF0:USTF0",1760201236511,0.3618,111500.0,111490.0,1.12066073]
["bitfinex-derivatives","BTCF0:USTF0",1760201236913,0.001,111500.0,111490.0,1.12066073]
["bitfinex-derivatives","BTCF0:USTF0",1760201238107,0.83903633,111510.0,111500.0,0.1249263]
["bitfinex-derivatives","BTCF0:USTF0",1760201238312,0.83903633,111510.0,111500.0,0.70065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201238715,0.83903633,111510.0,111500.0,0.2449263]
["bitfinex-derivatives","BTCF0:USTF0",1760201239309,0.83903633,111510.0,111500.0,0.70065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201239613,0.83903633,111510.0,111500.0,0.2449263]
["bitfinex-derivatives","BTCF0:USTF0",1760201240212,0.84003633,111510.0,111500.0,0.2449263]
["bitfinex-derivatives","BTCF0:USTF0",1760201242916,0.3618,111510.0,111500.0,0.70065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201243509,0.3608,111510.0,111500.0,0.70065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201243716,0.3618,111510.0,111500.0,0.70065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201243916,0.81752633,111510.0,111500.0,0.70065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201244314,0.001,111510.0,111500.0,1.10065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201244711,0.45672633,111510.0,111500.0,1.10065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201245017,0.001,111510.0,111500.0,1.10065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201246722,0.3618,111510.0,111500.0,1.10065263]
["bitfinex-derivatives","BTCF0:USTF0",1760201247217,1.39836096,111510.0,111500.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760201247414,1.79836096,111510.0,111500.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760201249217,1.79836096,111510.0,111500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201249915,1.79836096,111510.0,111500.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760201250420,1.39836096,111510.0,111500.0,0.14267]
["bitfinex-derivatives","BTCF0:USTF0",1760201250821,1.79836096,111510.0,111500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201251016,1.79836096,111510.0,111470.0,0.1035049]
["bitfinex-derivatives","BTCF0:USTF0",1760201251217,1.19983633,111480.0,111470.0,0.2461749]
["bitfinex-derivatives","BTCF0:USTF0",1760201252321,1.19983633,111480.0,111470.0,0.70190123]
["bitfinex-derivatives","BTCF0:USTF0",1760201252521,0.3608,111480.0,111470.0,1.10290123]
["bitfinex-derivatives","BTCF0:USTF0",1760201252920,0.3608,111480.0,111470.0,1.10390123]
["bitfinex-derivatives","BTCF0:USTF0",1760201257221,0.3608,111490.0,111480.0,0.1249424]
["bitfinex-derivatives","BTCF0:USTF0",1760201257414,0.3608,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201259226,0.83903633,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201259616,0.83903633,111490.0,111480.0,0.2549424]
["bitfinex-derivatives","BTCF0:USTF0",1760201260324,0.38331,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201260524,0.83903633,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201263430,0.83903633,111490.0,111480.0,0.2549424]
["bitfinex-derivatives","BTCF0:USTF0",1760201263628,0.83903633,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201264128,0.83903633,111490.0,111480.0,0.2549424]
["bitfinex-derivatives","BTCF0:USTF0",1760201265231,0.83903633,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201270031,0.83903633,111490.0,111480.0,0.2549424]
["bitfinex-derivatives","BTCF0:USTF0",1760201270234,0.83903633,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201270429,0.83903633,111490.0,111480.0,0.2549424]
["bitfinex-derivatives","BTCF0:USTF0",1760201270630,0.83903633,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201270832,0.83903633,111490.0,111480.0,0.2549424]
["bitfinex-derivatives","BTCF0:USTF0",1760201271031,0.83903633,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201271732,0.3608,111490.0,111480.0,0.71066873]
["bitfinex-derivatives","BTCF0:USTF0",1760201272333,0.3608,111490.0,111480.0,1.16639506]
["bitfinex-derivatives","BTCF0:USTF0",1760201272534,0.38202,111510.0,111500.0,0.1025463]
["bitfinex-derivatives","BTCF0:USTF0",1760201272833,0.3608,111510.0,111500.0,0.70944263]
["bitfinex-derivatives","BTCF0:USTF0",1760201274734,0.3618,111510.0,111500.0,0.70944263]
["bitfinex-derivatives","BTCF0:USTF0",1760201275138,0.001,111510.0,111500.0,0.70944263]
["bitfinex-derivatives","BTCF0:USTF0",1760201276238,0.001,111510.0,111500.0,0.82112495]
["bitfinex-derivatives","BTCF0:USTF0",1760201276836,0.001,111510.0,111500.0,0.70944263]
["bitfinex-derivatives","BTCF0:USTF0",1760201277340,0.001,111510.0,111500.0,0.82112495]
["bitfinex-derivatives","BTCF0:USTF0",1760201278140,0.001,111510.0,111500.0,0.70944263]
["bitfinex-derivatives","BTCF0:USTF0",1760201282243,0.3608,111520.0,111510.0,0.1237083]
["bitfinex-derivatives","BTCF0:USTF0",1760201282442,0.3608,111530.0,111520.0,0.1237003]
["bitfinex-derivatives","BTCF0:USTF0",1760201282642,0.3608,111530.0,111520.0,0.69942663]
["bitfinex-derivatives","BTCF0:USTF0",1760201282843,0.38202,111530.0,111520.0,0.69942663]
["bitfinex-derivatives","BTCF0:USTF0",1760201283844,0.45229571,111540.0,111530.0,0.1236922]
["bitfinex-derivatives","BTCF0:USTF0",1760201284045,0.45229571,111540.0,111530.0,0.71941853]
["bitfinex-derivatives","BTCF0:USTF0",1760201284246,0.45229571,111540.0,111530.0,0.2636922]
["bitfinex-derivatives","BTCF0:USTF0",1760201284544,0.45229571,111540.0,111530.0,0.71941853]
["bitfinex-derivatives","BTCF0:USTF0",1760201285544,0.45229571,111540.0,111530.0,0.7602874]
["bitfinex-derivatives","BTCF0:USTF0",1760201285946,0.38202,111540.0,111530.0,0.7602874]
["bitfinex-derivatives","BTCF0:USTF0",1760201287949,0.454453,111550.0,111540.0,0.1236842]
["bitfinex-derivatives","BTCF0:USTF0",1760201288141,0.433233,111550.0,111540.0,0.68941053]
["bitfinex-derivatives","BTCF0:USTF0",1760201288548,0.38202,111560.0,111550.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1760201288845,0.3608,111560.0,111550.0,0.68940253]
["bitfinex-derivatives","BTCF0:USTF0",1760201289247,0.38202,111560.0,111550.0,0.68940253]
["bitfinex-derivatives","BTCF0:USTF0",1760201289948,0.38302,111560.0,111550.0,0.68940253]
["bitfinex-derivatives","BTCF0:USTF0",1760201290844,0.83874633,111560.0,111550.0,0.2336762]
["bitfinex-derivatives","BTCF0:USTF0",1760201291046,0.83974633,111560.0,111550.0,0.68940253]
["bitfinex-derivatives","BTCF0:USTF0",1760201291448,1.60054633,111560.0,111550.0,0.2336762]
["bitfinex-derivatives","BTCF0:USTF0",1760201292247,1.1236,111560.0,111550.0,0.68940253]
["bitfinex-derivatives","BTCF0:USTF0",1760201292451,0.74594,111560.0,111550.0,0.68940253]
["bitfinex-derivatives","BTCF0:USTF0",1760201293753,0.7236,111560.0,111550.0,0.68940253]
["bitfinex-derivatives","BTCF0:USTF0",1760201294751,0.74594,111560.0,111550.0,0.68940253]
["bitfinex-derivatives","BTCF0:USTF0",1760201295452,0.74594,111560.0,111550.0,0.63826603]
["bitfinex-derivatives","BTCF0:USTF0",1760201297655,0.7236,111560.0,111550.0,0.63826603]
["bitfinex-derivatives","BTCF0:USTF0",1760201298153,0.7236,111560.0,111550.0,1.03826603]
["bitfinex-derivatives","BTCF0:USTF0",1760201298952,0.3628,111560.0,111550.0,1.03826603]
["bitfinex-derivatives","BTCF0:USTF0",1760201299748,0.002,111560.0,111550.0,1.03826603]
["bitfinex-derivatives","BTCF0:USTF0",1760201302455,0.001,111560.0,111550.0,1.03826603]
["bitfinex-derivatives","BTCF0:USTF0",1760201302655,0.4548581,111570.0,111560.0,0.1250682]
["bitfinex-derivatives","BTCF0:USTF0",1760201302855,0.4548581,111570.0,111560.0,0.2450682]
["bitfinex-derivatives","BTCF0:USTF0",1760201303352,0.4325181,111570.0,111560.0,0.64965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201303556,0.4548581,111570.0,111560.0,0.64965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201303855,0.4558581,111570.0,111560.0,0.64965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201307660,0.4558581,111570.0,111560.0,0.2450682]
["bitfinex-derivatives","BTCF0:USTF0",1760201308157,0.4558581,111570.0,111560.0,0.64965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201309258,0.4558581,111570.0,111560.0,0.2450682]
["bitfinex-derivatives","BTCF0:USTF0",1760201312763,0.5453982,111570.0,111560.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1760201312961,1.36289803,111570.0,111560.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1760201313458,1.36289803,111570.0,111560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201313856,1.36289803,111570.0,111560.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1760201314456,1.36289803,111570.0,111560.0,0.2319382]
["bitfinex-derivatives","BTCF0:USTF0",1760201316058,1.36289803,111570.0,111560.0,0.2450682]
["bitfinex-derivatives","BTCF0:USTF0",1760201316258,0.9583082,111570.0,111560.0,0.2450682]
["bitfinex-derivatives","BTCF0:USTF0",1760201317056,0.4558581,111570.0,111560.0,0.64965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201317358,0.4558581,111570.0,111560.0,1.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201317359,0.001,111570.0,111560.0,1.04965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201321164,0.02386,111570.0,111560.0,0.64965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201321365,0.001,111570.0,111560.0,0.64965803]
["bitfinex-derivatives","BTCF0:USTF0",1760201322867,0.3829,111570.0,111560.0,0.2450682]
["bitfinex-derivatives","BTCF0:USTF0",1760201323069,1.20039983,111570.0,111560.0,0.2450681]
["bitfinex-derivatives","BTCF0:USTF0",1760201323564,0.7829,111570.0,111560.0,0.2450681]
["bitfinex-derivatives","BTCF0:USTF0",1760201329474,0.7618,111570.0,111560.0,0.2450681]
["bitfinex-derivatives","BTCF0:USTF0",1760201330274,0.7829,111570.0,111560.0,0.2450681]
["bitfinex-derivatives","BTCF0:USTF0",1760201330870,0.7618,111570.0,111560.0,0.2450681]
["bitfinex-derivatives","BTCF0:USTF0",1760201331070,0.3618,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201331375,0.3618,111570.0,111560.0,1.04965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201333578,0.3829,111570.0,111560.0,0.6450681]
["bitfinex-derivatives","BTCF0:USTF0",1760201333773,0.3829,111570.0,111560.0,1.04965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201334078,0.3618,111570.0,111560.0,1.04965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201335578,0.001,111570.0,111560.0,1.04965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201336178,0.3618,111570.0,111560.0,1.04965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201336377,0.001,111570.0,111560.0,1.04965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201338681,0.001,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201339981,0.3618,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201341284,0.001,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201341478,0.001,111570.0,111560.0,0.76134025]
["bitfinex-derivatives","BTCF0:USTF0",1760201342079,0.001,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201342375,0.001,111570.0,111560.0,0.2450681]
["bitfinex-derivatives","BTCF0:USTF0",1760201342583,0.001,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201342786,0.0221,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201343272,0.3829,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201344878,0.3618,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201351584,0.3829,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201352588,0.3618,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201353887,0.38319,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201355287,0.3618,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201355584,0.38319,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201356589,0.3618,111570.0,111560.0,0.64965793]
["bitfinex-derivatives","BTCF0:USTF0",1760201357492,0.3618,111570.0,111560.0,0.7001234]
["bitfinex-derivatives","BTCF0:USTF0",1760201357689,0.38319,111570.0,111560.0,0.7001234]
["bitfinex-derivatives","BTCF0:USTF0",1760201358790,0.3618,111570.0,111560.0,0.7001234]
["bitfinex-derivatives","BTCF0:USTF0",1760201360990,0.001,111570.0,111560.0,1.0609234]
["bitfinex-derivatives","BTCF0:USTF0",1760201362089,0.001,111570.0,111560.0,1.17260572]
["bitfinex-derivatives","BTCF0:USTF0",1760201367596,0.001,111570.0,111560.0,1.0609234]
["bitfinex-derivatives","BTCF0:USTF0",1760201368000,0.001,111570.0,111560.0,1.17260572]
["bitfinex-derivatives","BTCF0:USTF0",1760201370104,0.001,111570.0,111560.0,1.62766102]
["bitfinex-derivatives","BTCF0:USTF0",1760201370999,0.001,111570.0,111560.0,1.5159787]
["bitfinex-derivatives","BTCF0:USTF0",1760201371509,0.001,111570.0,111560.0,1.62875035]
["bitfinex-derivatives","BTCF0:USTF0",1760201374209,0.001,111570.0,111560.0,2.02875035]
["bitfinex-derivatives","BTCF0:USTF0",1760201374499,0.07173391,111590.0,111580.0,0.58107763]
["bitfinex-derivatives","BTCF0:USTF0",1760201374705,0.3608,111600.0,111590.0,0.125224]
["bitfinex-derivatives","BTCF0:USTF0",1760201374904,0.3608,111600.0,111590.0,0.7102793]
["bitfinex-derivatives","BTCF0:USTF0",1760201375303,0.38219,111610.0,111600.0,0.125216]
["bitfinex-derivatives","BTCF0:USTF0",1760201375500,0.38219,111610.0,111600.0,0.7102713]
["bitfinex-derivatives","BTCF0:USTF0",1760201375700,0.45552201,111610.0,111600.0,0.7102713]
["bitfinex-derivatives","BTCF0:USTF0",1760201376306,0.85552201,111610.0,111600.0,0.7102713]
["bitfinex-derivatives","BTCF0:USTF0",1760201376500,0.85752201,111610.0,111600.0,0.7102713]
["bitfinex-derivatives","BTCF0:USTF0",1760201377005,0.43613201,111610.0,111600.0,0.7102713]
["bitfinex-derivatives","BTCF0:USTF0",1760201377204,0.43713201,111610.0,111600.0,0.7102713]
["bitfinex-derivatives","BTCF0:USTF0",1760201377704,0.43713201,111610.0,111600.0,0.7443453]
["bitfinex-derivatives","BTCF0:USTF0",1760201377908,0.45852201,111610.0,111600.0,0.7443453]
["bitfinex-derivatives","BTCF0:USTF0",1760201378808,0.43713201,111610.0,111600.0,0.7443453]
["bitfinex-derivatives","BTCF0:USTF0",1760201379710,0.45852201,111610.0,111600.0,0.28929]
["bitfinex-derivatives","BTCF0:USTF0",1760201380102,0.45852201,111610.0,111600.0,0.7443453]
["bitfinex-derivatives","BTCF0:USTF0",1760201381708,0.43713201,111610.0,111600.0,0.7443453]
["bitfinex-derivatives","BTCF0:USTF0",1760201383513,0.3638,111610.0,111600.0,1.1994006]
["bitfinex-derivatives","BTCF0:USTF0",1760201383812,0.003,111610.0,111600.0,1.1994006]
["bitfinex-derivatives","BTCF0:USTF0",1760201384210,0.003,111610.0,111600.0,1.5994006]
["bitfinex-derivatives","BTCF0:USTF0",1760201385410,0.003,111610.0,111600.0,1.9602006]
["bitfinex-derivatives","BTCF0:USTF0",1760201386510,0.003,111610.0,111600.0,0.7443453]
["bitfinex-derivatives","BTCF0:USTF0",1760201386716,0.02513,111610.0,111600.0,0.7443453]
["bitfinex-derivatives","BTCF0:USTF0",1760201387013,0.02513,111610.0,111600.0,0.7443454]
["bitfinex-derivatives","BTCF0:USTF0",1760201392520,0.003,111610.0,111600.0,0.7443454]
["bitfinex-derivatives","BTCF0:USTF0",1760201393622,0.003,111610.0,111600.0,1.1994007]
["bitfinex-derivatives","BTCF0:USTF0",1760201396724,0.003,111610.0,111600.0,1.5994007]
["bitfinex-derivatives","BTCF0:USTF0",1760201397920,0.003,111610.0,111600.0,1.9602007]
["bitfinex-derivatives","BTCF0:USTF0",1760201400824,0.003,111610.0,111600.0,1.1051454]
["bitfinex-derivatives","BTCF0:USTF0",1760201401026,0.003,111610.0,111600.0,0.7443454]
["bitfinex-derivatives","BTCF0:USTF0",1760201401225,0.02513,111610.0,111600.0,0.7443454]
["bitfinex-derivatives","BTCF0:USTF0",1760201401528,0.02513,111610.0,111600.0,1.1994007]
["bitfinex-derivatives","BTCF0:USTF0",1760201401923,0.003,111610.0,111600.0,0.7443454]
["bitfinex-derivatives","BTCF0:USTF0",1760201402222,0.02513,111610.0,111600.0,0.7443454]
["bitfinex-derivatives","BTCF0:USTF0",1760201402626,0.4307819,111620.0,111600.0,1.1994007]
["bitfinex-derivatives","BTCF0:USTF0",1760201402824,0.4056,111660.0,111650.0,0.1173059]
["bitfinex-derivatives","BTCF0:USTF0",1760201403024,0.4056,111660.0,111650.0,0.7023612]
["bitfinex-derivatives","BTCF0:USTF0",1760201403025,0.0448,111660.0,111650.0,0.7023612]
["bitfinex-derivatives","BTCF0:USTF0",1760201403225,0.4056,111660.0,111650.0,0.6128853]
["bitfinex-derivatives","BTCF0:USTF0",1760201403426,0.4056,111660.0,111650.0,0.7023612]
["bitfinex-derivatives","BTCF0:USTF0",1760201404518,0.4096,111660.0,111650.0,0.7023612]
["bitfinex-derivatives","BTCF0:USTF0",1760201404721,0.0488,111660.0,111650.0,1.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1760201405925,0.11877115,111660.0,111650.0,1.0631612]
["bitfinex-derivatives","BTCF0:USTF0",1760201406522,0.0488,111660.0,111650.0,1.9182165]
["bitfinex-derivatives","BTCF0:USTF0",1760201407127,0.0488,111660.0,111650.0,2.01975182]
["bitfinex-derivatives","BTCF0:USTF0",1760201410326,0.004,111660.0,111650.0,2.01975182]
["bitfinex-derivatives","BTCF0:USTF0",1760201413928,0.03833,111660.0,111650.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1760201414130,0.1277979,111660.0,111650.0,0.6064153]
["bitfinex-derivatives","BTCF0:USTF0",1760201414328,0.9436532,111660.0,111650.0,0.6064153]
["bitfinex-derivatives","BTCF0:USTF0",1760201414728,0.4885979,111660.0,111650.0,0.6064153]
["bitfinex-derivatives","BTCF0:USTF0",1760201415127,0.39913,111660.0,111650.0,0.6064153]
["bitfinex-derivatives","BTCF0:USTF0",1760201415428,0.8845979,111660.0,111650.0,0.6064153]
["bitfinex-derivatives","BTCF0:USTF0",1760201415633,0.8845979,111660.0,111650.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1760201415634,1.3406532,111660.0,111650.0,0.15136]
["bitfinex-derivatives","BTCF0:USTF0",1760201415829,1.3406532,111660.0,111640.0,0.4550553]
["bitfinex-derivatives","BTCF0:USTF0",1760201415830,0.01307,111640.0,111630.0,0.4550553]
["bitfinex-derivatives","BTCF0:USTF0",1760201416030,0.03433,111640.0,111630.0,0.5050553]
["bitfinex-derivatives","BTCF0:USTF0",1760201416928,0.03533,111640.0,111630.0,0.5050553]
["bitfinex-derivatives","BTCF0:USTF0",1760201417933,0.03533,111640.0,111630.0,0.5945472]
["bitfinex-derivatives","BTCF0:USTF0",1760201419634,0.03533,111640.0,111630.0,0.54350527]
["bitfinex-derivatives","BTCF0:USTF0",1760201419834,0.39613,111640.0,111630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760201420334,0.39613,111640.0,111630.0,0.45401337]
["bitfinex-derivatives","BTCF0:USTF0",1760201420733,0.39613,111640.0,111630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760201421234,0.39613,111640.0,111630.0,0.139492]
["bitfinex-derivatives","BTCF0:USTF0",1760201421429,0.39613,111640.0,111630.0,0.54350537]
["bitfinex-derivatives","BTCF0:USTF0",1760201421633,0.37487,111640.0,111630.0,0.54350537]
["bitfinex-derivatives","BTCF0:USTF0",1760201422438,0.37387,111660.0,111630.0,1.70831874]
["bitfinex-derivatives","BTCF0:USTF0",1760201422643,0.43284035,111670.0,111660.0,0.119548]
["bitfinex-derivatives","BTCF0:USTF0",1760201422940,0.43284035,111670.0,111660.0,0.65356137]
["bitfinex-derivatives","BTCF0:USTF0",1760201424343,0.46717035,111670.0,111660.0,0.64626137]
["bitfinex-derivatives","BTCF0:USTF0",1760201425444,0.46717035,111670.0,111660.0,0.242248]
["bitfinex-derivatives","BTCF0:USTF0",1760201425739,0.46717035,111670.0,111660.0,0.64626137]
["bitfinex-derivatives","BTCF0:USTF0",1760201426141,0.44591035,111670.0,111660.0,0.64626137]
["bitfinex-derivatives","BTCF0:USTF0",1760201426341,0.43284035,111670.0,111660.0,0.65356137]
["bitfinex-derivatives","BTCF0:USTF0",1760201430356,0.07204035,111670.0,111660.0,0.65356137]
["bitfinex-derivatives","BTCF0:USTF0",1760201430750,0.39608,111680.0,111670.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1760201430951,0.39608,111680.0,111670.0,0.63673327]
["bitfinex-derivatives","BTCF0:USTF0",1760201431940,0.39708,111680.0,111670.0,0.63673327]
["bitfinex-derivatives","BTCF0:USTF0",1760201433551,0.46758258,111680.0,111670.0,0.63673327]
["bitfinex-derivatives","BTCF0:USTF0",1760201434445,0.47198258,111680.0,111670.0,0.63673327]
["bitfinex-derivatives","BTCF0:USTF0",1760201434948,0.47198258,111680.0,111670.0,0.66593492]
["bitfinex-derivatives","BTCF0:USTF0",1760201435448,1.18545191,111680.0,111670.0,0.66593492]
["bitfinex-derivatives","BTCF0:USTF0",1760201438551,1.27490381,111680.0,111670.0,0.26192155]
["bitfinex-derivatives","BTCF0:USTF0",1760201441651,0.47198258,111680.0,111670.0,0.26192155]
["bitfinex-derivatives","BTCF0:USTF0",1760201441855,0.43670258,111680.0,111670.0,1.07323492]
["bitfinex-derivatives","BTCF0:USTF0",1760201442054,0.07590258,111680.0,111670.0,1.07323492]
["bitfinex-derivatives","BTCF0:USTF0",1760201442456,0.07590258,111680.0,111670.0,0.67323492]
["bitfinex-derivatives","BTCF0:USTF0",1760201444856,0.45982258,111680.0,111670.0,0.67323492]
["bitfinex-derivatives","BTCF0:USTF0",1760201447352,0.43670258,111680.0,111670.0,0.67323492]
["bitfinex-derivatives","BTCF0:USTF0",1760201447960,0.45982258,111680.0,111670.0,0.67323492]
["bitfinex-derivatives","BTCF0:USTF0",1760201448664,0.87343258,111680.0,111670.0,0.26192155]
["bitfinex-derivatives","BTCF0:USTF0",1760201451160,1.36689785,111680.0,111670.0,0.17246165]
["bitfinex-derivatives","BTCF0:USTF0",1760201451361,1.36689785,111680.0,111670.0,0.05920165]
["bitfinex-derivatives","BTCF0:USTF0",1760201451861,1.36689785,111680.0,111670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760201452362,0.03673,111670.0,111660.0,0.0894678]
["bitfinex-derivatives","BTCF0:USTF0",1760201452562,0.39753,111670.0,111660.0,0.2094678]
["bitfinex-derivatives","BTCF0:USTF0",1760201453561,0.39853,111670.0,111660.0,0.2094678]
["bitfinex-derivatives","BTCF0:USTF0",1760201454462,0.39853,111670.0,111660.0,0.23855961]
["bitfinex-derivatives","BTCF0:USTF0",1760201455662,0.39753,111670.0,111660.0,0.23855961]
["bitfinex-derivatives","BTCF0:USTF0",1760201455863,0.39853,111670.0,111660.0,0.23855961]
["bitfinex-derivatives","BTCF0:USTF0",1760201456254,0.39853,111670.0,111660.0,0.64257298]
["bitfinex-derivatives","BTCF0:USTF0",1760201456460,0.39753,111670.0,111660.0,0.64257298]
["bitfinex-derivatives","BTCF0:USTF0",1760201456664,0.39853,111670.0,111660.0,0.64257298]
["bitfinex-derivatives","BTCF0:USTF0",1760201457059,0.03773,111670.0,111660.0,0.64257298]
["bitfinex-derivatives","BTCF0:USTF0",1760201457258,0.39853,111670.0,111660.0,0.64257298]
["bitfinex-derivatives","BTCF0:USTF0",1760201458466,0.001,111670.0,111660.0,1.04257298]
["bitfinex-derivatives","BTCF0:USTF0",1760201458964,0.47243258,111680.0,111670.0,0.0894599]
["bitfinex-derivatives","BTCF0:USTF0",1760201459159,0.47243258,111680.0,111670.0,0.63347327]
["bitfinex-derivatives","BTCF0:USTF0",1760201460264,0.47243258,111680.0,111670.0,1.03347327]
["bitfinex-derivatives","BTCF0:USTF0",1760201460265,0.07490258,111680.0,111670.0,1.03347327]
["bitfinex-derivatives","BTCF0:USTF0",1760201460763,0.07490258,111680.0,111670.0,1.14619991]
["bitfinex-derivatives","BTCF0:USTF0",1760201460964,0.07490258,111680.0,111670.0,1.50699991]
["bitfinex-derivatives","BTCF0:USTF0",1760201461160,0.07490258,111680.0,111670.0,1.60984905]
["bitfinex-derivatives","BTCF0:USTF0",1760201461764,0.07590258,111680.0,111670.0,1.49712241]
["bitfinex-derivatives","BTCF0:USTF0",1760201462858,0.07590258,111680.0,111670.0,1.60957626]
["bitfinex-derivatives","BTCF0:USTF0",1760201463055,0.0054,111680.0,111670.0,1.60957626]
["bitfinex-derivatives","BTCF0:USTF0",1760201464365,0.0054,111680.0,111670.0,1.49712241]
["bitfinex-derivatives","BTCF0:USTF0",1760201466165,0.0054,111680.0,111670.0,1.60957626]
["bitfinex-derivatives","BTCF0:USTF0",1760201467965,0.0044,111680.0,111670.0,1.60957626]
["bitfinex-derivatives","BTCF0:USTF0",1760201468165,0.0044,111680.0,111670.0,2.01358963]
["bitfinex-derivatives","BTCF0:USTF0",1760201468363,0.0044,111680.0,111670.0,1.60957626]
["bitfinex-derivatives","BTCF0:USTF0",1760201468964,0.0054,111680.0,111670.0,1.60957626]
["bitfinex-derivatives","BTCF0:USTF0",1760201469159,0.0054,111680.0,111670.0,2.01358963]
["bitfinex-derivatives","BTCF0:USTF0",1760201469364,0.07214194,111690.0,111680.0,0.0894519]
["bitfinex-derivatives","BTCF0:USTF0",1760201469565,0.3608,111700.0,111690.0,0.0894439]
["bitfinex-derivatives","BTCF0:USTF0",1760201469865,0.3608,111700.0,111690.0,0.62345727]
["bitfinex-derivatives","BTCF0:USTF0",1760201471471,0.43304988,111700.0,111690.0,0.62345727]
["bitfinex-derivatives","BTCF0:USTF0",1760201472369,0.3608,111700.0,111690.0,0.62345727]
["bitfinex-derivatives","BTCF0:USTF0",1760201472969,0.43112541,111700.0,111690.0,0.72305526]
["bitfinex-derivatives","BTCF0:USTF0",1760201474670,0.46597541,111700.0,111690.0,0.72305526]
["bitfinex-derivatives","BTCF0:USTF0",1760201474870,0.44470541,111700.0,111690.0,0.72305526]
["bitfinex-derivatives","BTCF0:USTF0",1760201476573,0.37438,111700.0,111690.0,0.72305526]
["bitfinex-derivatives","BTCF0:USTF0",1760201477470,0.39565,111700.0,111690.0,0.72305526]
["bitfinex-derivatives","BTCF0:USTF0",1760201477672,0.79565,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201477969,0.8670843,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201479876,1.27109767,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201480076,0.8670843,111700.0,111690.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201480278,0.8670843,111700.0,111690.0,0.2194439]
["bitfinex-derivatives","BTCF0:USTF0",1760201481476,1.32119652,111700.0,111690.0,0.67355612]
["bitfinex-derivatives","BTCF0:USTF0",1760201481674,0.4670843,111700.0,111690.0,0.67355612]
["bitfinex-derivatives","BTCF0:USTF0",1760201482774,0.4670843,111700.0,111690.0,1.12766834]
["bitfinex-derivatives","BTCF0:USTF0",1760201483978,0.4322343,111700.0,111690.0,1.12766834]
["bitfinex-derivatives","BTCF0:USTF0",1760201484578,0.3608,111700.0,111690.0,1.12766834]
["bitfinex-derivatives","BTCF0:USTF0",1760201484878,0.3608,111700.0,111690.0,1.22703781]
["bitfinex-derivatives","BTCF0:USTF0",1760201485074,0.3608,111710.0,111700.0,0.0894359]
["bitfinex-derivatives","BTCF0:USTF0",1760201485280,0.3608,111710.0,111700.0,0.67354812]
["bitfinex-derivatives","BTCF0:USTF0",1760201485674,0.37438,111710.0,111700.0,0.67354812]
["bitfinex-derivatives","BTCF0:USTF0",1760201485875,0.39565,111710.0,111700.0,0.67354812]
["bitfinex-derivatives","BTCF0:USTF0",1760201486678,0.46618363,111710.0,111700.0,0.67354812]
["bitfinex-derivatives","BTCF0:USTF0",1760201489884,0.86618363,111710.0,111700.0,0.67354812]
["bitfinex-derivatives","BTCF0:USTF0",1760201490576,0.86618363,111710.0,111700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201490577,1.40972375,111710.0,111700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201490780,0.95561153,111710.0,111700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201490978,1.40972375,111710.0,111700.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201491284,0.03485,111690.0,111680.0,0.54356242]
["bitfinex-derivatives","BTCF0:USTF0",1760201491581,1.21056222,111690.0,111680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760201491780,1.21056222,111690.0,111680.0,0.65356412]
["bitfinex-derivatives","BTCF0:USTF0",1760201492283,0.75645,111690.0,111680.0,0.65356412]
["bitfinex-derivatives","BTCF0:USTF0",1760201497285,0.75645,111690.0,111680.0,0.1994519]
["bitfinex-derivatives","BTCF0:USTF0",1760201497489,0.75645,111690.0,111680.0,0.65356412]
["bitfinex-derivatives","BTCF0:USTF0",1760201501384,0.75645,111690.0,111680.0,0.1994519]
["bitfinex-derivatives","BTCF0:USTF0",1760201501694,0.75645,111690.0,111680.0,0.65356412]
["bitfinex-derivatives","BTCF0:USTF0",1760201517900,1.30000612,111690.0,111680.0,0.1994519]
["bitfinex-derivatives","BTCF0:USTF0",1760201518204,1.21056222,111690.0,111680.0,0.65356412]
["bitfinex-derivatives","BTCF0:USTF0",1760201518397,0.75645,111690.0,111680.0,0.65356412]
["bitfinex-derivatives","BTCF0:USTF0",1760201522202,0.75645,111690.0,111680.0,1.50767634]
["bitfinex-derivatives","BTCF0:USTF0",1760201522598,0.39565,111690.0,111680.0,1.05356412]
["bitfinex-derivatives","BTCF0:USTF0",1760201525205,0.03485,111690.0,111680.0,1.50767634]
["bitfinex-derivatives","BTCF0:USTF0",1760201525513,0.45388363,111710.0,111700.0,0.1250559]
["bitfinex-derivatives","BTCF0:USTF0",1760201525706,0.46667363,111710.0,111700.0,0.68916812]
["bitfinex-derivatives","BTCF0:USTF0",1760201525900,0.46667363,111710.0,111700.0,0.67648812]
["bitfinex-derivatives","BTCF0:USTF0",1760201530607,0.46667363,111710.0,111700.0,0.68916812]
["bitfinex-derivatives","BTCF0:USTF0",1760201530806,0.43133363,111710.0,111700.0,0.68916812]
["bitfinex-derivatives","BTCF0:USTF0",1760201531008,0.43133363,111710.0,111700.0,1.14328034]
["bitfinex-derivatives","BTCF0:USTF0",1760201531207,0.38252,111720.0,111710.0,0.1127279]
["bitfinex-derivatives","BTCF0:USTF0",1760201531405,0.38252,111720.0,111710.0,1.13774234]
["bitfinex-derivatives","BTCF0:USTF0",1760201531601,0.43173507,111720.0,111710.0,1.13774234]
["bitfinex-derivatives","BTCF0:USTF0",1760201533508,0.46716507,111720.0,111710.0,0.2295179]
["bitfinex-derivatives","BTCF0:USTF0",1760201533718,0.46716507,111720.0,111710.0,0.67684012]
["bitfinex-derivatives","BTCF0:USTF0",1760201534609,0.10636507,111720.0,111710.0,0.67684012]
["bitfinex-derivatives","BTCF0:USTF0",1760201535410,0.09265507,111720.0,111710.0,0.68363012]
["bitfinex-derivatives","BTCF0:USTF0",1760201535612,0.07093507,111720.0,111710.0,1.13774234]
["bitfinex-derivatives","BTCF0:USTF0",1760201535913,0.37359,111730.0,111710.0,1.13774234]
["bitfinex-derivatives","BTCF0:USTF0",1760201535914,0.37359,111730.0,111720.0,0.1127199]
["bitfinex-derivatives","BTCF0:USTF0",1760201536115,0.39531,111730.0,111720.0,1.16094434]
["bitfinex-derivatives","BTCF0:USTF0",1760201537009,0.46860636,111730.0,111720.0,1.16094434]
["bitfinex-derivatives","BTCF0:USTF0",1760201537516,0.46860636,111730.0,111720.0,1.18215624]
["bitfinex-derivatives","BTCF0:USTF0",1760201539012,0.46860636,111730.0,111720.0,0.72804402]
["bitfinex-derivatives","BTCF0:USTF0",1760201541519,0.46860636,111730.0,111720.0,0.67734453]
["bitfinex-derivatives","BTCF0:USTF0",1760201547124,0.46860636,111730.0,111720.0,0.2739318]
["bitfinex-derivatives","BTCF0:USTF0",1760201547324,0.46860636,111730.0,111720.0,0.67734453]
["bitfinex-derivatives","BTCF0:USTF0",1760201556734,0.55801826,111730.0,111720.0,0.67734453]
["bitfinex-derivatives","BTCF0:USTF0",1760201558744,1.36143099,111730.0,111720.0,0.1612119]
["bitfinex-derivatives","BTCF0:USTF0",1760201559140,0.95801826,111730.0,111720.0,0.1612119]
["bitfinex-derivatives","BTCF0:USTF0",1760201562445,0.55801826,111730.0,111720.0,0.1612119]
["bitfinex-derivatives","BTCF0:USTF0",1760201566145,0.55801826,111730.0,111720.0,0.2506318]
["bitfinex-derivatives","BTCF0:USTF0",1760201570145,0.46860636,111730.0,111720.0,0.2506318]
["bitfinex-derivatives","BTCF0:USTF0",1760201573455,0.46860636,111730.0,111720.0,0.2718518]
["bitfinex-derivatives","BTCF0:USTF0",1760201579262,0.46860636,111730.0,111720.0,0.67526453]
["bitfinex-derivatives","BTCF0:USTF0",1760201584959,0.10780636,111730.0,111720.0,0.67526453]
["bitfinex-derivatives","BTCF0:USTF0",1760201588156,0.10780636,111730.0,111720.0,0.2718518]
["bitfinex-derivatives","BTCF0:USTF0",1760201588360,0.10780636,111730.0,111720.0,0.67526453]
["bitfinex-derivatives","BTCF0:USTF0",1760201589752,0.10780636,111730.0,111720.0,1.07526453]
["bitfinex-derivatives","BTCF0:USTF0",1760201589959,0.10780636,111730.0,111720.0,1.08789453]
["bitfinex-derivatives","BTCF0:USTF0",1760201590158,0.10780636,111730.0,111720.0,1.44869453]
["bitfinex-derivatives","BTCF0:USTF0",1760201590865,0.10780636,111730.0,111720.0,1.43606453]
["bitfinex-derivatives","BTCF0:USTF0",1760201592363,0.10780636,111730.0,111720.0,1.07526453]
["bitfinex-derivatives","BTCF0:USTF0",1760201592563,0.46860636,111730.0,111720.0,1.07526453]
["bitfinex-derivatives","BTCF0:USTF0",1760201593765,0.10780636,111730.0,111720.0,1.07526453]
["bitfinex-derivatives","BTCF0:USTF0",1760201598174,0.10780636,111730.0,111720.0,1.44869453]
["bitfinex-derivatives","BTCF0:USTF0",1760201598672,0.07329636,111730.0,111720.0,1.95181238]
["bitfinex-derivatives","BTCF0:USTF0",1760201598971,0.39668,111740.0,111730.0,0.1231319]
["bitfinex-derivatives","BTCF0:USTF0",1760201599172,0.39668,111740.0,111730.0,0.64654463]
["bitfinex-derivatives","BTCF0:USTF0",1760201599368,0.02309,111740.0,111730.0,0.64654463]
["bitfinex-derivatives","BTCF0:USTF0",1760201599672,0.3608,111760.0,111750.0,0.0966459]
["bitfinex-derivatives","BTCF0:USTF0",1760201599869,0.38389,111760.0,111750.0,0.2477359]
["bitfinex-derivatives","BTCF0:USTF0",1760201600061,0.76630358,111770.0,111760.0,0.1231079]
["bitfinex-derivatives","BTCF0:USTF0",1760201600261,0.76630358,111770.0,111760.0,0.2304779]
["bitfinex-derivatives","BTCF0:USTF0",1760201600572,0.03675,111770.0,111760.0,0.2304779]
["bitfinex-derivatives","BTCF0:USTF0",1760201600872,0.46984043,111770.0,111760.0,0.2304779]
["bitfinex-derivatives","BTCF0:USTF0",1760201601369,0.46984043,111770.0,111760.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1760201602568,0.46984043,111770.0,111760.0,0.2304779]
["bitfinex-derivatives","BTCF0:USTF0",1760201603369,0.46984043,111770.0,111760.0,0.63389063]
["bitfinex-derivatives","BTCF0:USTF0",1760201603569,0.46984043,111770.0,111760.0,0.68396592]
["bitfinex-derivatives","BTCF0:USTF0",1760201603871,0.10904043,111770.0,111760.0,0.68396592]
["bitfinex-derivatives","BTCF0:USTF0",1760201613875,0.10904043,111770.0,111760.0,0.2304779]
["bitfinex-derivatives","BTCF0:USTF0",1760201613876,0.46984043,111770.0,111760.0,0.2304779]
["bitfinex-derivatives","BTCF0:USTF0",1760201614078,0.46984043,111770.0,111760.0,0.68396592]
["bitfinex-derivatives","BTCF0:USTF0",1760201628894,0.10904043,111770.0,111760.0,0.68396592]
["bitfinex-derivatives","BTCF0:USTF0",1760201632199,0.09538043,111770.0,111760.0,0.69121592]
["bitfinex-derivatives","BTCF0:USTF0",1760201633196,0.09538043,111770.0,111760.0,0.77139382]
["bitfinex-derivatives","BTCF0:USTF0",1760201633798,0.10937043,111770.0,111760.0,0.76414382]
["bitfinex-derivatives","BTCF0:USTF0",1760201642703,0.10937043,111770.0,111760.0,0.68396592]
["bitfinex-derivatives","BTCF0:USTF0",1760201647405,0.10937043,111770.0,111760.0,0.76414382]
["bitfinex-derivatives","BTCF0:USTF0",1760201650612,0.10937043,111770.0,111760.0,0.68396592]
["bitfinex-derivatives","BTCF0:USTF0",1760201654808,0.10937043,111770.0,111760.0,0.76440522]
["bitfinex-derivatives","BTCF0:USTF0",1760201655211,0.10937043,111770.0,111760.0,0.77165522]
["bitfinex-derivatives","BTCF0:USTF0",1760201656713,0.10937043,111770.0,111760.0,0.76440522]
["bitfinex-derivatives","BTCF0:USTF0",1760201661219,0.10937043,111770.0,111760.0,0.68396592]
["bitfinex-derivatives","BTCF0:USTF0",1760201663115,0.10937043,111770.0,111760.0,0.76439981]
["bitfinex-derivatives","BTCF0:USTF0",1760201663414,0.10937043,111770.0,111760.0,0.71399426]
["bitfinex-derivatives","BTCF0:USTF0",1760201663820,0.10937043,111770.0,111760.0,0.63356037]
["bitfinex-derivatives","BTCF0:USTF0",1760201666421,0.10937043,111770.0,111760.0,0.74601422]
["bitfinex-derivatives","BTCF0:USTF0",1760201666717,0.10937043,111770.0,111760.0,0.32184175]
["bitfinex-derivatives","BTCF0:USTF0",1760201666718,1.3626328,111770.0,111760.0,0.32184175]
["bitfinex-derivatives","BTCF0:USTF0",1760201666917,1.3626328,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201667316,0.95955033,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201669521,0.95955033,111770.0,111760.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1760201670725,0.95955033,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201671627,0.87017043,111770.0,111760.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1760201679625,0.47017043,111770.0,111760.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1760201679830,0.47017043,111770.0,111760.0,0.63527037]
["bitfinex-derivatives","BTCF0:USTF0",1760201681230,0.47017043,111770.0,111760.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1760201683535,0.47017043,111770.0,111760.0,0.63527037]
["bitfinex-derivatives","BTCF0:USTF0",1760201684636,0.47017043,111770.0,111760.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1760201686239,0.47017043,111770.0,111760.0,0.63527037]
["bitfinex-derivatives","BTCF0:USTF0",1760201688134,0.47017043,111770.0,111760.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1760201694749,0.10937043,111770.0,111760.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1760201694945,0.47017043,111770.0,111760.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1760201698150,0.47017043,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201698151,0.55955033,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201698945,0.55955033,111770.0,111760.0,0.2310079]
["bitfinex-derivatives","BTCF0:USTF0",1760201699353,0.55955033,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201700855,0.55955033,111770.0,111760.0,0.2310079]
["bitfinex-derivatives","BTCF0:USTF0",1760201701453,0.55955033,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201701655,0.47017043,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201701856,0.47017043,111770.0,111760.0,0.2310079]
["bitfinex-derivatives","BTCF0:USTF0",1760201709260,0.47017043,111770.0,111760.0,0.63409037]
["bitfinex-derivatives","BTCF0:USTF0",1760201710150,0.47017043,111770.0,111760.0,0.2310079]
["bitfinex-derivatives","BTCF0:USTF0",1760201725467,0.47017043,111770.0,111760.0,0.68453073]
["bitfinex-derivatives","BTCF0:USTF0",1760201727764,1.01307316,111770.0,111760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201728069,1.41307316,111770.0,111760.0,0.2093879]
["bitfinex-derivatives","BTCF0:USTF0",1760201728864,1.41307316,111770.0,111760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201730965,1.41307316,111770.0,111730.0,0.45352283]
["bitfinex-derivatives","BTCF0:USTF0",1760201731170,0.93854133,111750.0,111740.0,0.1118205]
["bitfinex-derivatives","BTCF0:USTF0",1760201731371,0.93854133,111750.0,111740.0,0.1418205]
["bitfinex-derivatives","BTCF0:USTF0",1760201731669,0.4850185,111750.0,111740.0,0.1418205]
["bitfinex-derivatives","BTCF0:USTF0",1760201732665,0.93854133,111750.0,111740.0,0.1418205]
["bitfinex-derivatives","BTCF0:USTF0",1760201732865,0.93854133,111750.0,111740.0,0.1194005]
["bitfinex-derivatives","BTCF0:USTF0",1760201733569,0.93854133,111750.0,111740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760201734369,1.29934133,111750.0,111740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760201737475,2.15286416,111750.0,111740.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760201738771,0.1031319,111730.0,111720.0,0.04131671]
["bitfinex-derivatives","BTCF0:USTF0",1760201738975,0.93855473,111730.0,111720.0,0.13889671]
["bitfinex-derivatives","BTCF0:USTF0",1760201740068,0.93855473,111730.0,111720.0,0.22831661]
["bitfinex-derivatives","BTCF0:USTF0",1760201741677,0.93855473,111730.0,111720.0,0.24937661]
["bitfinex-derivatives","BTCF0:USTF0",1760201743281,0.46561169,111730.0,111720.0,0.70289944]
["bitfinex-derivatives","BTCF0:USTF0",1760201743977,0.55502359,111730.0,111720.0,0.70289944]
["bitfinex-derivatives","BTCF0:USTF0",1760201744384,0.46561169,111730.0,111720.0,0.70289944]
["bitfinex-derivatives","BTCF0:USTF0",1760201747180,0.10481169,111730.0,111720.0,0.24937661]
["bitfinex-derivatives","BTCF0:USTF0",1760201747380,0.10481169,111730.0,111720.0,0.70289944]
["bitfinex-derivatives","BTCF0:USTF0",1760201752181,0.09109169,111730.0,111720.0,1.56905227]
["bitfinex-derivatives","BTCF0:USTF0",1760201753285,0.37365,111800.0,111790.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760201753489,0.38005893,111810.0,111800.0,0.125456]
["bitfinex-derivatives","BTCF0:USTF0",1760201753680,0.02292,111810.0,111800.0,0.71897883]
["bitfinex-derivatives","BTCF0:USTF0",1760201753885,0.02059384,111810.0,111800.0,1.49484391]
["bitfinex-derivatives","BTCF0:USTF0",1760201754587,0.39657,111820.0,111810.0,0.1254481]
["bitfinex-derivatives","BTCF0:USTF0",1760201754790,0.46886043,111820.0,111810.0,0.2419081]
["bitfinex-derivatives","BTCF0:USTF0",1760201755190,0.46886043,111820.0,111810.0,0.69543093]
["bitfinex-derivatives","BTCF0:USTF0",1760201756393,0.53963915,111820.0,111810.0,0.69543093]
["bitfinex-derivatives","BTCF0:USTF0",1760201756693,0.17883915,111820.0,111810.0,0.69543093]
["bitfinex-derivatives","BTCF0:USTF0",1760201756992,0.39657,111830.0,111820.0,0.1254402]
["bitfinex-derivatives","BTCF0:USTF0",1760201757287,0.46886043,111830.0,111820.0,0.70896303]
["bitfinex-derivatives","BTCF0:USTF0",1760201758489,0.45601043,111830.0,111820.0,0.70896303]
["bitfinex-derivatives","BTCF0:USTF0",1760201759291,0.02292,111840.0,111830.0,0.1254322]
["bitfinex-derivatives","BTCF0:USTF0",1760201759490,0.45601043,111840.0,111830.0,0.70895503]
["bitfinex-derivatives","BTCF0:USTF0",1760201761092,0.09521043,111840.0,111830.0,0.70895503]
["bitfinex-derivatives","BTCF0:USTF0",1760201761291,0.02292,111840.0,111830.0,1.92327786]
["bitfinex-derivatives","BTCF0:USTF0",1760201761595,0.02292,111850.0,111840.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760201761790,0.09521043,111850.0,111840.0,1.16246986]
["bitfinex-derivatives","BTCF0:USTF0",1760201761987,0.09521043,111850.0,111840.0,0.2554242]
["bitfinex-derivatives","BTCF0:USTF0",1760201762193,0.09521043,111850.0,111840.0,1.16246986]
["bitfinex-derivatives","BTCF0:USTF0",1760201765094,0.02292,111870.0,111860.0,0.1254083]
["bitfinex-derivatives","BTCF0:USTF0",1760201765393,0.91645433,111900.0,111880.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760201765598,0.02292,111890.0,111880.0,0.61962283]
["bitfinex-derivatives","BTCF0:USTF0",1760201766194,0.02292,111890.0,111880.0,0.70891523]
["bitfinex-derivatives","BTCF0:USTF0",1760201766799,0.02292,111890.0,111880.0,1.06971523]
["bitfinex-derivatives","BTCF0:USTF0",1760201767498,0.09611929,111900.0,111890.0,0.1253844]
["bitfinex-derivatives","BTCF0:USTF0",1760201767692,0.09611929,111900.0,111890.0,1.05970723]
["bitfinex-derivatives","BTCF0:USTF0",1760201767892,0.02292,111900.0,111890.0,1.07394678]
["bitfinex-derivatives","BTCF0:USTF0",1760201768288,0.4500547,111930.0,111910.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760201768499,0.02292,111920.0,111910.0,0.62962283]
["bitfinex-derivatives","BTCF0:USTF0",1760201768800,0.09478515,111920.0,111910.0,0.71889123]
["bitfinex-derivatives","BTCF0:USTF0",1760201768995,0.49478515,111920.0,111910.0,0.71889123]
["bitfinex-derivatives","BTCF0:USTF0",1760201769194,0.42292,111920.0,111910.0,0.71889123]
["bitfinex-derivatives","BTCF0:USTF0",1760201769390,0.5121805,111920.0,111910.0,0.2653684]
["bitfinex-derivatives","BTCF0:USTF0",1760201769991,0.1121805,111920.0,111910.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1760201770198,0.8858305,111920.0,111910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760201771304,0.8729805,111920.0,111910.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1760201772703,0.94510979,111920.0,111910.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1760201772896,0.18430979,111920.0,111910.0,0.2647384]
["bitfinex-derivatives","BTCF0:USTF0",1760201773702,0.09504929,111920.0,111910.0,0.73587469]
["bitfinex-derivatives","BTCF0:USTF0",1760201774205,0.09504929,111920.0,111910.0,0.2647384]
["bitfinex-derivatives","BTCF0:USTF0",1760201774400,0.02292,111920.0,111910.0,0.2647384]
["bitfinex-derivatives","BTCF0:USTF0",1760201774601,0.1121805,111920.0,111910.0,0.17547]
["bitfinex-derivatives","BTCF0:USTF0",1760201774904,0.4858305,111920.0,111910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760201775600,0.4729805,111920.0,111910.0,0.17565]
["bitfinex-derivatives","BTCF0:USTF0",1760201776602,0.4729805,111920.0,111910.0,0.2649184]
["bitfinex-derivatives","BTCF0:USTF0",1760201777107,0.54522411,111920.0,111910.0,0.2649184]
["bitfinex-derivatives","BTCF0:USTF0",1760201784012,0.45596361,111920.0,111910.0,0.2649184]
["bitfinex-derivatives","BTCF0:USTF0",1760201784207,0.54522411,111920.0,111910.0,0.2649184]
["bitfinex-derivatives","BTCF0:USTF0",1760201793319,0.56971643,111920.0,111910.0,0.2649184]
["bitfinex-derivatives","BTCF0:USTF0",1760201793514,0.56971643,111920.0,111910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760201793515,1.37176426,111920.0,111910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760201793719,0.1171664,111900.0,111890.0,0.01423955]
["bitfinex-derivatives","BTCF0:USTF0",1760201793910,0.4779664,111900.0,111890.0,0.03423955]
["bitfinex-derivatives","BTCF0:USTF0",1760201794115,0.4779664,111900.0,111890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760201794417,1.30452578,111900.0,111890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760201795517,0.90247795,111900.0,111890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760201798124,0.90247795,111900.0,111890.0,0.1092844]
["bitfinex-derivatives","BTCF0:USTF0",1760201798932,0.90247795,111900.0,111890.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760201802332,0.50247795,111900.0,111890.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1760201803433,0.50247795,111900.0,111890.0,0.1451641]
["bitfinex-derivatives","BTCF0:USTF0",1760201803629,0.04762155,111900.0,111890.0,1.30801193]
["bitfinex-derivatives","BTCF0:USTF0",1760201803932,0.02311,111900.0,111890.0,1.30801193]
["bitfinex-derivatives","BTCF0:USTF0",1760201805030,0.45447361,111920.0,111910.0,0.1245081]
["bitfinex-derivatives","BTCF0:USTF0",1760201805225,0.47863185,111920.0,111910.0,0.2445081]
["bitfinex-derivatives","BTCF0:USTF0",1760201805426,0.45447361,111920.0,111910.0,0.2445081]
["bitfinex-derivatives","BTCF0:USTF0",1760201806937,0.47863271,111920.0,111910.0,0.2445081]
["bitfinex-derivatives","BTCF0:USTF0",1760201807734,0.56789291,111920.0,111910.0,0.2445081]
["bitfinex-derivatives","BTCF0:USTF0",1760201812341,0.54373381,111920.0,111910.0,0.2445081]
["bitfinex-derivatives","BTCF0:USTF0",1760201813348,0.54373381,111920.0,111910.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1760201813643,0.94373381,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201819040,1.74782947,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201819243,1.34578164,111920.0,111910.0,0.01337686]
["bitfinex-derivatives","BTCF0:USTF0",1760201820348,0.0892761,111900.0,111890.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760201820540,0.4500761,111900.0,111890.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1760201821446,0.4500761,111900.0,111890.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1760201823146,0.4500761,111900.0,111890.0,0.2445241]
["bitfinex-derivatives","BTCF0:USTF0",1760201823344,0.4500761,111900.0,111890.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1760201823649,0.4500761,111900.0,111890.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1760201823838,0.4500761,111900.0,111890.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1760201826347,0.3608,111900.0,111890.0,0.2445241]
["bitfinex-derivatives","BTCF0:USTF0",1760201826743,0.3608,111910.0,111900.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1760201826949,0.52230491,111920.0,111910.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760201827248,0.52230491,111920.0,111910.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1760201829549,0.52230491,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201829948,0.52230491,111920.0,111910.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1760201830144,0.52230491,111920.0,111910.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1760201831746,0.52230491,111920.0,111910.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1760201833348,0.52230491,111920.0,111910.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760201834052,0.52230491,111920.0,111910.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1760201840751,0.52230491,111920.0,111910.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760201840953,0.52230491,111920.0,111910.0,0.2442881]
["bitfinex-derivatives","BTCF0:USTF0",1760201841147,0.52230491,111920.0,111910.0,1.04633593]
["bitfinex-derivatives","BTCF0:USTF0",1760201841348,0.16150491,111920.0,111910.0,1.04633593]
["bitfinex-derivatives","BTCF0:USTF0",1760201841550,0.16150491,111920.0,111910.0,0.6442881]
["bitfinex-derivatives","BTCF0:USTF0",1760201843553,0.16150491,111920.0,111910.0,0.55502]
["bitfinex-derivatives","BTCF0:USTF0",1760201847155,0.16150491,111920.0,111910.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760201847355,0.16150491,111920.0,111910.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1760201847556,0.61387317,111920.0,111910.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1760201849859,0.52230491,111920.0,111910.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760201850061,0.97467317,111920.0,111910.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1760201850258,0.97467317,111920.0,111910.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1760201852058,0.97467317,111920.0,111910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760201855058,0.97467317,111920.0,111890.0,0.55461836]
["bitfinex-derivatives","BTCF0:USTF0",1760201855059,0.0892761,111900.0,111890.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1760201855256,0.90244436,111900.0,111890.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1760201855961,0.4500761,111900.0,111890.0,0.54738826]
["bitfinex-derivatives","BTCF0:USTF0",1760201856958,0.90244436,111900.0,111890.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1760201857258,0.90244436,111900.0,111890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201857660,1.71561262,111900.0,111890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201857961,2.11561262,111900.0,111890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201858160,2.11561262,111900.0,111890.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1760201858360,0.0892921,111880.0,111870.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760201858554,0.0893,111870.0,111860.0,0.4542456]
["bitfinex-derivatives","BTCF0:USTF0",1760201858755,0.90246826,111870.0,111860.0,0.2234456]
["bitfinex-derivatives","BTCF0:USTF0",1760201858961,0.90246826,111870.0,111860.0,0.14388138]
["bitfinex-derivatives","BTCF0:USTF0",1760201859259,0.90246826,111870.0,111860.0,0.2234456]
["bitfinex-derivatives","BTCF0:USTF0",1760201859460,0.90246826,111870.0,111860.0,0.13007138]
["bitfinex-derivatives","BTCF0:USTF0",1760201862258,0.97365827,111870.0,111860.0,0.13007138]
["bitfinex-derivatives","BTCF0:USTF0",1760201865061,1.37365827,111870.0,111860.0,0.13007138]
["bitfinex-derivatives","BTCF0:USTF0",1760201867454,0.089308,111860.0,111850.0,0.02678374]
["bitfinex-derivatives","BTCF0:USTF0",1760201867660,0.450108,111860.0,111850.0,0.08678374]
["bitfinex-derivatives","BTCF0:USTF0",1760201868459,0.45017938,111860.0,111850.0,0.08678374]
["bitfinex-derivatives","BTCF0:USTF0",1760201868961,0.45017938,111860.0,111850.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1760201869260,0.90254764,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201869662,0.45017938,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201869863,0.45017938,111860.0,111850.0,0.51236826]
["bitfinex-derivatives","BTCF0:USTF0",1760201870063,0.45017938,111860.0,111850.0,0.52550826]
["bitfinex-derivatives","BTCF0:USTF0",1760201873465,7.138e-05,111860.0,111850.0,0.63742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201873661,0.08937938,111860.0,111850.0,0.63742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201876366,0.08937938,111860.0,111850.0,0.54810826]
["bitfinex-derivatives","BTCF0:USTF0",1760201876567,0.08937938,111860.0,111850.0,0.61482426]
["bitfinex-derivatives","BTCF0:USTF0",1760201876866,0.08937938,111860.0,111850.0,0.63742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201881570,7.138e-05,111860.0,111850.0,0.63742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201882066,0.08937948,111860.0,111850.0,0.63742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201883774,7.138e-05,111860.0,111850.0,0.63742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201883969,7.138e-05,111860.0,111850.0,1.03742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201887869,0.08937948,111860.0,111850.0,0.162456]
["bitfinex-derivatives","BTCF0:USTF0",1760201888172,0.90254774,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201890273,0.36087138,111860.0,111850.0,0.63742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201890471,0.45017948,111860.0,111850.0,0.54810826]
["bitfinex-derivatives","BTCF0:USTF0",1760201890975,0.36087138,111860.0,111850.0,0.54810826]
["bitfinex-derivatives","BTCF0:USTF0",1760201891775,0.45017948,111860.0,111850.0,0.54810826]
["bitfinex-derivatives","BTCF0:USTF0",1760201895678,0.45017948,111860.0,111850.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1760201895871,0.45017948,111860.0,111850.0,0.54810826]
["bitfinex-derivatives","BTCF0:USTF0",1760201896874,0.45017948,111860.0,111850.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1760201897173,0.45017948,111860.0,111850.0,0.54810826]
["bitfinex-derivatives","BTCF0:USTF0",1760201899177,0.45017948,111860.0,111850.0,0.63742426]
["bitfinex-derivatives","BTCF0:USTF0",1760201900678,0.90254774,111860.0,111850.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1760201900980,0.90254774,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201901375,1.30254774,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201901980,1.32628162,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201903679,1.30254774,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201903983,1.32627708,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201904185,1.30254774,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201904581,1.32627113,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201905381,1.30254774,111860.0,111850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760201908681,0.089324,111840.0,111820.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760201908884,0.90250026,111830.0,111820.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1760201909076,0.450132,111830.0,111820.0,0.13381]
["bitfinex-derivatives","BTCF0:USTF0",1760201909281,0.450132,111830.0,111820.0,0.60895826]
["bitfinex-derivatives","BTCF0:USTF0",1760201909583,0.450132,111830.0,111820.0,0.15659]
["bitfinex-derivatives","BTCF0:USTF0",1760201910582,0.450132,111830.0,111820.0,0.16891957]
["bitfinex-derivatives","BTCF0:USTF0",1760201910779,0.450132,111830.0,111820.0,0.14613957]
["bitfinex-derivatives","BTCF0:USTF0",1760201911687,0.450132,111830.0,111820.0,0.16891957]
["bitfinex-derivatives","BTCF0:USTF0",1760201912883,0.450132,111830.0,111820.0,0.66097381]
["bitfinex-derivatives","BTCF0:USTF0",1760201913188,0.4501291,111840.0,111830.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1760201913390,0.4501291,111840.0,111830.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1760201913987,0.4501291,111840.0,111830.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1760201916292,0.4501291,111840.0,111830.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1760201916699,0.4501291,111840.0,111830.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1760201916991,0.4501291,111840.0,111830.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1760201918493,0.4501291,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201920398,0.85284334,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201922197,1.25284334,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201922391,0.85284334,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201924600,0.4501291,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201924802,0.85284334,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201924998,0.4501291,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201925196,0.4501291,111840.0,111830.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1760201925501,0.4501291,111840.0,111830.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1760201925801,0.4501291,111840.0,111830.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1760201935106,0.4501291,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201936109,0.85284334,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201936614,1.25284334,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201946315,0.8501291,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201947413,0.4501291,111840.0,111830.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1760201949419,0.4501291,111840.0,111830.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1760201949714,0.4501291,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201950318,0.85284334,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201950714,0.4501291,111840.0,111830.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760201954018,0.08934,111820.0,111810.0,0.01298269]
["bitfinex-derivatives","BTCF0:USTF0",1760201954320,1.21372562,111820.0,111810.0,0.10298269]
["bitfinex-derivatives","BTCF0:USTF0",1760201954521,0.81101138,111820.0,111810.0,0.10298269]
["bitfinex-derivatives","BTCF0:USTF0",1760201956518,0.81101138,111820.0,111810.0,0.12417269]
["bitfinex-derivatives","BTCF0:USTF0",1760201956719,0.81101138,111820.0,111810.0,0.92688693]
["bitfinex-derivatives","BTCF0:USTF0",1760201957320,0.81101138,111820.0,111810.0,0.93873476]
["bitfinex-derivatives","BTCF0:USTF0",1760201957723,0.81101138,111820.0,111810.0,0.53602052]
["bitfinex-derivatives","BTCF0:USTF0",1760201958222,0.72167138,111820.0,111810.0,0.62536852]
["bitfinex-derivatives","BTCF0:USTF0",1760201958622,0.81101138,111820.0,111810.0,0.62536852]
["bitfinex-derivatives","BTCF0:USTF0",1760201959423,0.81101138,111820.0,111810.0,1.02808276]
["bitfinex-derivatives","BTCF0:USTF0",1760201959623,0.81101138,111820.0,111810.0,0.53602052]
["bitfinex-derivatives","BTCF0:USTF0",1760201959824,7.138e-05,111820.0,111810.0,0.62536852]
["bitfinex-derivatives","BTCF0:USTF0",1760201960424,0.08941138,111820.0,111810.0,0.62536852]
["bitfinex-derivatives","BTCF0:USTF0",1760201961123,0.08941138,111820.0,111810.0,0.53602052]
["bitfinex-derivatives","BTCF0:USTF0",1760201964830,7.138e-05,111820.0,111810.0,1.02808276]
["bitfinex-derivatives","BTCF0:USTF0",1760201965029,0.08941138,111820.0,111810.0,0.93873476]
["bitfinex-derivatives","BTCF0:USTF0",1760201968235,7.138e-05,111820.0,111810.0,1.02808276]
["bitfinex-derivatives","BTCF0:USTF0",1760201968629,7.138e-05,111820.0,111810.0,1.10764698]
["bitfinex-derivatives","BTCF0:USTF0",1760201969524,7.138e-05,111820.0,111810.0,1.61098036]
["bitfinex-derivatives","BTCF0:USTF0",1760201970132,7.138e-05,111820.0,111810.0,1.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1760201970835,0.08941138,111820.0,111810.0,1.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1760201972033,0.08941138,111820.0,111810.0,1.07839233]
["bitfinex-derivatives","BTCF0:USTF0",1760201973936,7.138e-05,111820.0,111810.0,1.07839233]
["bitfinex-derivatives","BTCF0:USTF0",1760201976533,7.138e-05,111820.0,111810.0,0.53602052]
["bitfinex-derivatives","BTCF0:USTF0",1760201976837,0.08941138,111820.0,111810.0,0.98904433]
["bitfinex-derivatives","BTCF0:USTF0",1760201977136,0.45021138,111820.0,111810.0,0.98904433]
["bitfinex-derivatives","BTCF0:USTF0",1760201978240,0.45021138,111820.0,111810.0,0.53602052]
["bitfinex-derivatives","BTCF0:USTF0",1760201978538,0.45021138,111820.0,111810.0,0.98904433]
["bitfinex-derivatives","BTCF0:USTF0",1760201980744,0.45021138,111820.0,111810.0,1.07839233]
["bitfinex-derivatives","BTCF0:USTF0",1760201981341,0.45021138,111820.0,111810.0,1.15795655]
["bitfinex-derivatives","BTCF0:USTF0",1760201982335,0.45021138,111820.0,111810.0,0.75795655]
["bitfinex-derivatives","BTCF0:USTF0",1760201982539,0.07005699,111830.0,111820.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1760201982735,0.4501171,111850.0,111840.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760201982936,0.4501171,111850.0,111840.0,0.70639791]
["bitfinex-derivatives","BTCF0:USTF0",1760201983141,0.3608,111850.0,111840.0,0.70639791]
["bitfinex-derivatives","BTCF0:USTF0",1760201983642,0.3608,111860.0,111850.0,0.1233661]
["bitfinex-derivatives","BTCF0:USTF0",1760201983842,0.3608,111860.0,111850.0,0.70638991]
["bitfinex-derivatives","BTCF0:USTF0",1760201985649,0.07119001,111870.0,111860.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760201985850,0.07119001,111870.0,111860.0,0.69638191]
["bitfinex-derivatives","BTCF0:USTF0",1760201986146,0.3608,111880.0,111870.0,0.1233501]
["bitfinex-derivatives","BTCF0:USTF0",1760201986348,0.3608,111880.0,111870.0,0.69637391]
["bitfinex-derivatives","BTCF0:USTF0",1760201986651,1.62231296,111890.0,111880.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760201986846,1.62231296,111890.0,111880.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1760201987043,0.90311211,111890.0,111880.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1760201987947,0.4500883,111890.0,111880.0,0.61707381]
["bitfinex-derivatives","BTCF0:USTF0",1760201988150,0.4500841,111890.0,111880.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1760201989555,0.4500841,111890.0,111880.0,0.17590287]
["bitfinex-derivatives","BTCF0:USTF0",1760201989953,0.5215328,111890.0,111880.0,0.17590287]
["bitfinex-derivatives","BTCF0:USTF0",1760201990656,0.5215328,111890.0,111870.0,0.55527391]
["bitfinex-derivatives","BTCF0:USTF0",1760201990855,0.4500841,111890.0,111880.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760201991055,0.4500841,111890.0,111880.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1760201992057,0.90310791,111890.0,111880.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760201992952,0.97396383,111890.0,111880.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1760202000259,1.01316383,111890.0,111880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760202000464,0.0892921,111880.0,111860.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760202000662,0.45302381,111870.0,111860.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202000858,0.54232391,111870.0,111860.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202001054,0.16014382,111890.0,111870.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760202001254,0.07085592,111890.0,111880.0,0.48707381]
["bitfinex-derivatives","BTCF0:USTF0",1760202001464,1.60017584,111900.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202001663,0.45302381,111890.0,111880.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1760202001864,0.54230791,111890.0,111880.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1760202003263,0.45302381,111890.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202004166,0.52407967,111890.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202004667,0.88487967,111890.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202004869,0.61336377,111890.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202005071,0.97416377,111890.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202005362,0.97416377,111890.0,111880.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1760202005570,0.61336377,111890.0,111880.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1760202005763,0.52407967,111890.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202005964,0.07105586,111890.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202006158,0.45302381,111890.0,111880.0,0.15405]
["bitfinex-derivatives","BTCF0:USTF0",1760202006362,0.90310411,111900.0,111890.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760202006560,0.90310411,111900.0,111890.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202007168,0.0892803,111900.0,111890.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202007368,0.54230411,111900.0,111890.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202007968,0.0892803,111900.0,111890.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1760202008169,0.61206091,111900.0,111890.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1760202008368,0.97286091,111900.0,111890.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1760202008570,0.97286091,111900.0,111890.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202010472,0.97286091,111900.0,111890.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1760202010675,0.97286091,111900.0,111890.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202011075,0.5198371,111900.0,111890.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202011276,0.97286091,111900.0,111890.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1760202012079,0.0697568,111900.0,111890.0,1.46715791]
["bitfinex-derivatives","BTCF0:USTF0",1760202012374,0.4500641,111920.0,111910.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760202012375,0.3608,111920.0,111910.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1760202012576,0.38502074,111920.0,111910.0,0.61821381]
["bitfinex-derivatives","BTCF0:USTF0",1760202012777,0.3608,111920.0,111910.0,0.61821381]
["bitfinex-derivatives","BTCF0:USTF0",1760202014474,0.4500601,111920.0,111910.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1760202014673,0.90308391,111920.0,111910.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202015480,0.4500601,111920.0,111910.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1760202015675,0.3608,111920.0,111910.0,0.61821381]
["bitfinex-derivatives","BTCF0:USTF0",1760202016377,0.43170828,111920.0,111910.0,0.61821381]
["bitfinex-derivatives","BTCF0:USTF0",1760202017384,0.07090828,111920.0,111910.0,1.06828191]
["bitfinex-derivatives","BTCF0:USTF0",1760202017773,0.90307071,111940.0,111930.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760202017978,0.92657486,111940.0,111930.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760202018373,0.92657486,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202019182,0.92657486,111940.0,111930.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760202020382,0.99804878,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202021084,0.97454463,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202021986,0.99802669,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202022189,0.97454463,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202022883,0.52152082,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202023187,0.97454463,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202024587,0.52152082,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202024886,0.97454463,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202025086,0.61374463,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202025687,0.97454463,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202026690,0.52152082,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202027086,0.52152082,111940.0,111930.0,1.00821381]
["bitfinex-derivatives","BTCF0:USTF0",1760202027286,0.43227392,111940.0,111930.0,1.00821381]
["bitfinex-derivatives","BTCF0:USTF0",1760202027491,0.97454193,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202027688,0.52151812,111940.0,111930.0,0.15519]
["bitfinex-derivatives","BTCF0:USTF0",1760202027991,0.97454193,111940.0,111930.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1760202029285,0.0892601,111920.0,111910.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760202029490,1.21315671,111920.0,111910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760202030090,1.2360621,111920.0,111910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760202031087,0.0892681,111910.0,111890.0,0.01544319]
["bitfinex-derivatives","BTCF0:USTF0",1760202031287,2.62389661,111900.0,111890.0,0.13544319]
["bitfinex-derivatives","BTCF0:USTF0",1760202031588,2.78606489,111900.0,111890.0,0.13544319]
["bitfinex-derivatives","BTCF0:USTF0",1760202032589,0.089292,111880.0,111870.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760202032793,0.85238861,111880.0,111870.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1760202033288,0.49158861,111880.0,111870.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1760202033490,0.49158501,111890.0,111880.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760202033786,0.85245112,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202034391,0.45015451,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202034594,0.08935451,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202034795,0.45015021,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202035095,0.85244682,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202035899,0.85344682,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202036099,1.25344682,111890.0,111880.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760202036697,0.0893,111870.0,111860.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760202036990,0.0893,111870.0,111860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760202036991,0.85239661,111870.0,111860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760202037898,0.85239661,111870.0,111860.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1760202038395,0.0893,111870.0,111860.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1760202039002,0.4500958,111880.0,111870.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760202039202,0.4500958,111880.0,111870.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1760202039396,0.76316272,111890.0,111880.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760202039397,0.45015401,111890.0,111880.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760202039602,6.611e-05,111890.0,111880.0,0.65677861]
["bitfinex-derivatives","BTCF0:USTF0",1760202039804,6.611e-05,111890.0,111880.0,1.41757861]
["bitfinex-derivatives","BTCF0:USTF0",1760202041299,6.611e-05,111890.0,111880.0,1.05677861]
["bitfinex-derivatives","BTCF0:USTF0",1760202041505,0.00106611,111890.0,111880.0,1.015282]
["bitfinex-derivatives","BTCF0:USTF0",1760202042103,0.00206611,111890.0,111880.0,1.015282]
["bitfinex-derivatives","BTCF0:USTF0",1760202042303,0.00206611,111890.0,111880.0,0.615282]
["bitfinex-derivatives","BTCF0:USTF0",1760202043504,0.00206611,111890.0,111880.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1760202044506,0.00206611,111890.0,111880.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1760202044907,0.09135021,111890.0,111880.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1760202045103,0.09135021,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202045302,0.45215021,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202046906,0.45215021,111890.0,111880.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1760202047507,0.09135021,111890.0,111880.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1760202047699,0.45215021,111890.0,111880.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1760202047898,0.45215021,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202048904,0.45215021,111890.0,111880.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1760202049100,0.09135021,111890.0,111880.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1760202050109,0.45215021,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202051511,0.09135021,111890.0,111880.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1760202052310,0.00206611,111890.0,111880.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1760202053311,0.00206611,111890.0,111880.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1760202054408,0.09135021,111890.0,111880.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1760202054913,0.45215021,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202055112,0.09135021,111890.0,111880.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1760202055614,0.00206611,111890.0,111880.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1760202055813,0.00206611,111890.0,111880.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1760202056310,0.00206611,111890.0,111880.0,0.616582]
["bitfinex-derivatives","BTCF0:USTF0",1760202056812,0.09135021,111890.0,111880.0,0.616582]
["bitfinex-derivatives","BTCF0:USTF0",1760202058012,0.09135021,111890.0,111880.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1760202058713,0.00206611,111890.0,111880.0,0.52729]
["bitfinex-derivatives","BTCF0:USTF0",1760202059215,0.00206611,111890.0,111880.0,0.68052683]
["bitfinex-derivatives","BTCF0:USTF0",1760202059615,0.00206611,111890.0,111880.0,1.10190409]
["bitfinex-derivatives","BTCF0:USTF0",1760202059914,0.00206611,111890.0,111880.0,1.46270409]
["bitfinex-derivatives","BTCF0:USTF0",1760202060313,0.00206611,111890.0,111880.0,1.86270409]
["bitfinex-derivatives","BTCF0:USTF0",1760202060514,0.00206611,111890.0,111880.0,1.79875926]
["bitfinex-derivatives","BTCF0:USTF0",1760202061415,0.00206611,111890.0,111880.0,1.77957174]
["bitfinex-derivatives","BTCF0:USTF0",1760202065323,0.09135021,111890.0,111880.0,1.41877174]
["bitfinex-derivatives","BTCF0:USTF0",1760202065622,0.00206611,111890.0,111880.0,1.41877174]
["bitfinex-derivatives","BTCF0:USTF0",1760202070224,0.00206611,111890.0,111880.0,1.77957174]
["bitfinex-derivatives","BTCF0:USTF0",1760202070423,0.00206611,111890.0,111880.0,2.2613257]
["bitfinex-derivatives","BTCF0:USTF0",1760202071124,0.00206611,111890.0,111880.0,1.85913596]
["bitfinex-derivatives","BTCF0:USTF0",1760202072123,0.00206611,111890.0,111880.0,1.49833596]
["bitfinex-derivatives","BTCF0:USTF0",1760202072926,0.00106611,111890.0,111880.0,1.49833596]
["bitfinex-derivatives","BTCF0:USTF0",1760202073123,0.00206611,111890.0,111880.0,1.49833596]
["bitfinex-derivatives","BTCF0:USTF0",1760202076527,0.00206611,111890.0,111880.0,1.85913596]
["bitfinex-derivatives","BTCF0:USTF0",1760202077932,0.3608,111920.0,111910.0,0.1240381]
["bitfinex-derivatives","BTCF0:USTF0",1760202078132,0.4500522,111930.0,111920.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760202078337,0.4500522,111930.0,111920.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1760202078837,0.0892522,111930.0,111920.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1760202079838,0.0902522,111930.0,111920.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1760202080033,0.4510522,111930.0,111920.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1760202080531,0.3618,111930.0,111920.0,0.2340301]
["bitfinex-derivatives","BTCF0:USTF0",1760202080734,0.0902522,111930.0,111920.0,0.2340301]
["bitfinex-derivatives","BTCF0:USTF0",1760202081032,0.0902522,111930.0,111920.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1760202081238,0.4510522,111930.0,111920.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1760202081738,0.4510522,111930.0,111920.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1760202082733,0.85324194,111930.0,111920.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1760202083035,0.0892841,111890.0,111880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760202083237,0.0893,111870.0,111860.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760202083435,0.85228974,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202083738,1.25228974,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202084140,1.32494428,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202085141,0.92275454,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202088539,0.52275454,111870.0,111860.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1760202088744,0.07265454,111870.0,111860.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1760202088939,0.07265454,111870.0,111860.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1760202089145,0.0893,111870.0,111860.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1760202091641,0.1589612,111870.0,111860.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1760202091839,0.1589612,111870.0,111860.0,0.53557]
["bitfinex-derivatives","BTCF0:USTF0",1760202093543,0.5589612,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202093749,1.39139317,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202094246,0.9197612,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202096046,1.39139317,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202096648,0.9197612,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202099156,1.39139317,111870.0,111860.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1760202100341,1.39139317,111870.0,111860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760202102451,0.99139317,111870.0,111860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760202104353,1.70586516,111870.0,111860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760202104745,1.23423319,111870.0,111860.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1760202104953,0.5197612,111870.0,111860.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1760202105346,0.1589612,111870.0,111860.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1760202105948,0.5197612,111870.0,111860.0,0.17407]
["bitfinex-derivatives","BTCF0:USTF0",1760202106154,0.5197612,111870.0,111860.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1760202106946,0.5207612,111870.0,111860.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1760202107352,1.39239317,111870.0,111860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760202108154,1.39339317,111870.0,111860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760202108856,1.39339317,111870.0,111860.0,0.12412101]
["bitfinex-derivatives","BTCF0:USTF0",1760202109655,0.089316,111850.0,111840.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760202109854,0.450116,111850.0,111840.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1760202111148,0.089324,111840.0,111830.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760202111456,0.08934,111820.0,111810.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760202111658,0.08934,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202112055,0.45014,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202112856,0.45114,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202113253,0.52161148,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202113559,0.16081148,111820.0,111810.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1760202114162,0.16181148,111820.0,111810.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1760202117160,0.52261148,111820.0,111810.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1760202117361,0.52261148,111820.0,111810.0,0.56446081]
["bitfinex-derivatives","BTCF0:USTF0",1760202117858,0.16181148,111820.0,111810.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1760202118053,0.52261148,111820.0,111810.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1760202121461,0.16181148,111820.0,111810.0,0.55407]
["bitfinex-derivatives","BTCF0:USTF0",1760202124268,0.16181148,111820.0,111810.0,0.56475686]
["bitfinex-derivatives","BTCF0:USTF0",1760202128372,0.52261148,111820.0,111810.0,0.56475686]
["bitfinex-derivatives","BTCF0:USTF0",1760202129568,0.52261148,111820.0,111810.0,1.01791605]
["bitfinex-derivatives","BTCF0:USTF0",1760202129774,0.16181148,111820.0,111810.0,1.01791605]
["bitfinex-derivatives","BTCF0:USTF0",1760202134865,0.52261148,111820.0,111810.0,1.01791605]
["bitfinex-derivatives","BTCF0:USTF0",1760202135066,0.52261148,111820.0,111810.0,0.56475686]
["bitfinex-derivatives","BTCF0:USTF0",1760202136573,0.52261148,111820.0,111810.0,1.01791605]
["bitfinex-derivatives","BTCF0:USTF0",1760202136769,0.97577067,111820.0,111810.0,0.16475686]
["bitfinex-derivatives","BTCF0:USTF0",1760202137072,0.97577067,111820.0,111810.0,0.14359686]
["bitfinex-derivatives","BTCF0:USTF0",1760202137875,0.97577067,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202139676,0.52261148,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202139880,0.97577067,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202140776,0.97577067,111820.0,111810.0,0.14359686]
["bitfinex-derivatives","BTCF0:USTF0",1760202142676,0.97577067,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202143374,0.52261148,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202143580,0.97577067,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202144179,0.52261148,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202144377,0.97577067,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202144570,0.97477067,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202144774,0.16181148,111820.0,111810.0,0.61973605]
["bitfinex-derivatives","BTCF0:USTF0",1760202145180,0.07247148,111820.0,111810.0,0.70908405]
["bitfinex-derivatives","BTCF0:USTF0",1760202145481,0.07247148,111820.0,111810.0,1.16224324]
["bitfinex-derivatives","BTCF0:USTF0",1760202145676,0.07247148,111820.0,111810.0,1.92304324]
["bitfinex-derivatives","BTCF0:USTF0",1760202145677,0.002,111820.0,111810.0,1.92304324]
["bitfinex-derivatives","BTCF0:USTF0",1760202145876,0.002,111820.0,111810.0,2.00260746]
["bitfinex-derivatives","BTCF0:USTF0",1760202146077,0.002,111820.0,111810.0,1.54944827]
["bitfinex-derivatives","BTCF0:USTF0",1760202146882,0.001,111820.0,111810.0,1.54944827]
["bitfinex-derivatives","BTCF0:USTF0",1760202147082,0.002,111820.0,111810.0,1.54944827]
["bitfinex-derivatives","BTCF0:USTF0",1760202147583,0.001,111820.0,111810.0,1.54944827]
["bitfinex-derivatives","BTCF0:USTF0",1760202147779,0.002,111820.0,111810.0,1.54944827]
["bitfinex-derivatives","BTCF0:USTF0",1760202148674,0.002,111820.0,111810.0,2.00260746]
["bitfinex-derivatives","BTCF0:USTF0",1760202149383,0.002,111820.0,111810.0,1.92304324]
["bitfinex-derivatives","BTCF0:USTF0",1760202150984,0.90529919,111820.0,111810.0,0.24686568]
["bitfinex-derivatives","BTCF0:USTF0",1760202151185,0.90529919,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202151577,0.45214,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202151878,0.3628,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202152084,0.002,111820.0,111810.0,1.41957773]
["bitfinex-derivatives","BTCF0:USTF0",1760202153388,0.002,111820.0,111810.0,1.05877773]
["bitfinex-derivatives","BTCF0:USTF0",1760202153585,0.002,111820.0,111810.0,1.41957773]
["bitfinex-derivatives","BTCF0:USTF0",1760202156391,0.002,111820.0,111810.0,1.49986655]
["bitfinex-derivatives","BTCF0:USTF0",1760202161493,0.002,111820.0,111810.0,0.69701368]
["bitfinex-derivatives","BTCF0:USTF0",1760202161694,0.002,111820.0,111810.0,0.25592486]
["bitfinex-derivatives","BTCF0:USTF0",1760202162289,0.09134,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202162492,0.85214,111820.0,111810.0,0.16657686]
["bitfinex-derivatives","BTCF0:USTF0",1760202162695,0.45214,111820.0,111810.0,0.25602486]
["bitfinex-derivatives","BTCF0:USTF0",1760202163095,0.45214,111820.0,111810.0,0.16667686]
["bitfinex-derivatives","BTCF0:USTF0",1760202163798,1.25499287,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202164696,1.25499287,111820.0,111810.0,0.1430435]
["bitfinex-derivatives","BTCF0:USTF0",1760202165196,0.85214,111820.0,111810.0,0.1661235]
["bitfinex-derivatives","BTCF0:USTF0",1760202167900,0.85214,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202168196,0.85214,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202168390,0.85214,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202173803,0.85214,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202174303,0.85214,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202174503,1.25499287,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202174994,1.25499287,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202175403,1.25499287,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202175802,0.85214,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202176207,0.45214,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202179710,0.3628,111820.0,111810.0,1.04819087]
["bitfinex-derivatives","BTCF0:USTF0",1760202180111,0.45214,111820.0,111810.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1760202180310,0.45214,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202181207,0.85499287,111820.0,111810.0,0.13291]
["bitfinex-derivatives","BTCF0:USTF0",1760202181411,0.45214,111820.0,111810.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1760202184815,0.45214,111820.0,111810.0,0.245338]
["bitfinex-derivatives","BTCF0:USTF0",1760202184816,0.3628,111820.0,111810.0,0.245338]
["bitfinex-derivatives","BTCF0:USTF0",1760202185016,0.3628,111820.0,111810.0,1.04819087]
["bitfinex-derivatives","BTCF0:USTF0",1760202185213,0.3628,111820.0,111810.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1760202185414,0.3628,111820.0,111810.0,1.04819087]
["bitfinex-derivatives","BTCF0:USTF0",1760202185615,0.45214,111820.0,111810.0,1.04819087]
["bitfinex-derivatives","BTCF0:USTF0",1760202185916,0.45214,111820.0,111810.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1760202186910,0.45214,111820.0,111810.0,0.55599]
["bitfinex-derivatives","BTCF0:USTF0",1760202188619,0.002,111820.0,111810.0,0.645338]
["bitfinex-derivatives","BTCF0:USTF0",1760202188819,0.002,111820.0,111810.0,1.40899087]
["bitfinex-derivatives","BTCF0:USTF0",1760202189318,0.002,111820.0,111810.0,1.48927969]
["bitfinex-derivatives","BTCF0:USTF0",1760202190421,0.002,111820.0,111810.0,1.40899087]
["bitfinex-derivatives","BTCF0:USTF0",1760202190721,0.002,111820.0,111810.0,1.006138]
["bitfinex-derivatives","BTCF0:USTF0",1760202190923,0.002,111820.0,111810.0,1.52144472]
["bitfinex-derivatives","BTCF0:USTF0",1760202191418,0.002,111820.0,111810.0,1.40899087]
["bitfinex-derivatives","BTCF0:USTF0",1760202192721,0.002,111820.0,111810.0,1.00899087]
["bitfinex-derivatives","BTCF0:USTF0",1760202194825,0.002,111820.0,111810.0,1.08923087]
["bitfinex-derivatives","BTCF0:USTF0",1760202196028,0.002,111820.0,111810.0,1.48923087]
["bitfinex-derivatives","BTCF0:USTF0",1760202196922,0.07058846,111840.0,111830.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1760202197226,0.07058846,111840.0,111830.0,0.99886487]
["bitfinex-derivatives","BTCF0:USTF0",1760202197422,0.15991246,111840.0,111830.0,0.99886487]
["bitfinex-derivatives","BTCF0:USTF0",1760202197625,0.15991246,111840.0,111830.0,0.235212]
["bitfinex-derivatives","BTCF0:USTF0",1760202198622,0.07058846,111840.0,111830.0,0.235212]
["bitfinex-derivatives","BTCF0:USTF0",1760202198928,0.07158846,111840.0,111830.0,0.235212]
["bitfinex-derivatives","BTCF0:USTF0",1760202199429,0.07258846,111840.0,111830.0,0.235212]
["bitfinex-derivatives","BTCF0:USTF0",1760202199927,0.00206527,111840.0,111830.0,1.39886487]
["bitfinex-derivatives","BTCF0:USTF0",1760202200923,0.00206527,111840.0,111830.0,1.47910487]
["bitfinex-derivatives","BTCF0:USTF0",1760202201128,0.4501,111870.0,111860.0,0.125188]
["bitfinex-derivatives","BTCF0:USTF0",1760202201330,0.4501,111870.0,111860.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1760202201733,0.4501,111870.0,111860.0,0.235188]
["bitfinex-derivatives","BTCF0:USTF0",1760202202631,0.4511,111870.0,111860.0,0.235188]
["bitfinex-derivatives","BTCF0:USTF0",1760202203131,0.52396171,111870.0,111860.0,0.235188]
["bitfinex-derivatives","BTCF0:USTF0",1760202203630,0.52496171,111870.0,111860.0,0.235188]
["bitfinex-derivatives","BTCF0:USTF0",1760202205724,0.52396171,111870.0,111860.0,0.235188]
["bitfinex-derivatives","BTCF0:USTF0",1760202206032,1.32781458,111870.0,111860.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1760202206232,1.32681458,111870.0,111860.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1760202206622,1.32581458,111870.0,111860.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1760202206830,1.32681458,111870.0,111860.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1760202207533,0.92681458,111870.0,111860.0,0.14588]
["bitfinex-derivatives","BTCF0:USTF0",1760202207729,0.92681458,111870.0,111860.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1760202208731,1.32681458,111870.0,111860.0,0.121762]
["bitfinex-derivatives","BTCF0:USTF0",1760202209434,1.32681458,111870.0,111860.0,0.00580275]
["bitfinex-derivatives","BTCF0:USTF0",1760202209732,0.0893249,111850.0,111840.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760202209929,1.21377777,111850.0,111840.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1760202210133,1.61377777,111850.0,111840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760202211428,1.68293519,111850.0,111840.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760202212630,0.0893408,111830.0,111820.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1760202212837,0.8109408,111830.0,111820.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1760202213034,1.68295109,111830.0,111820.0,0.12332]
["bitfinex-derivatives","BTCF0:USTF0",1760202213638,1.68295109,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760202213841,1.68395109,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760202216240,1.75383731,111830.0,111820.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760202217135,0.0893489,111820.0,111780.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1760202217341,0.4518498,111800.0,111790.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760202217537,0.4518498,111800.0,111790.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1760202217841,0.4518498,111800.0,111790.0,0.18593319]
["bitfinex-derivatives","BTCF0:USTF0",1760202218147,0.36248,111800.0,111790.0,0.18593319]
["bitfinex-derivatives","BTCF0:USTF0",1760202218438,0.36248,111800.0,111790.0,0.27530599]
["bitfinex-derivatives","BTCF0:USTF0",1760202218646,0.3608,111800.0,111790.0,0.27530599]
["bitfinex-derivatives","BTCF0:USTF0",1760202218943,0.36248,111800.0,111790.0,0.27530599]
["bitfinex-derivatives","BTCF0:USTF0",1760202219542,0.00268,111800.0,111790.0,0.27530599]
["bitfinex-derivatives","BTCF0:USTF0",1760202220644,0.0920448,111800.0,111790.0,0.27530599]
["bitfinex-derivatives","BTCF0:USTF0",1760202221342,0.0920448,111800.0,111790.0,0.18593319]
["bitfinex-derivatives","BTCF0:USTF0",1760202222742,0.92485509,111800.0,111790.0,0.15020319]
["bitfinex-derivatives","BTCF0:USTF0",1760202223046,0.92485509,111800.0,111790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760202224045,0.92485509,111800.0,111790.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760202224447,1.79686538,111800.0,111790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760202224650,0.0910608,111780.0,111770.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760202224948,1.28467109,111780.0,111770.0,0.12007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202225148,1.68467109,111780.0,111770.0,0.12007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202229052,1.68467109,111780.0,111770.0,0.13400985]
["bitfinex-derivatives","BTCF0:USTF0",1760202229240,1.75534644,111780.0,111770.0,0.13400985]
["bitfinex-derivatives","BTCF0:USTF0",1760202229848,0.88333615,111780.0,111770.0,0.15627985]
["bitfinex-derivatives","BTCF0:USTF0",1760202230547,0.79395535,111780.0,111770.0,0.55627985]
["bitfinex-derivatives","BTCF0:USTF0",1760202231851,0.43315535,111780.0,111770.0,0.55627985]
["bitfinex-derivatives","BTCF0:USTF0",1760202232557,0.52253615,111780.0,111770.0,0.55627985]
["bitfinex-derivatives","BTCF0:USTF0",1760202234455,0.43147535,111780.0,111770.0,0.64566865]
["bitfinex-derivatives","BTCF0:USTF0",1760202234751,0.3608,111790.0,111780.0,0.1033108]
["bitfinex-derivatives","BTCF0:USTF0",1760202234957,0.0910448,111800.0,111790.0,0.1255728]
["bitfinex-derivatives","BTCF0:USTF0",1760202235153,0.4518408,111810.0,111800.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1760202235353,0.4518408,111810.0,111800.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760202236059,0.52457007,111810.0,111800.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760202236553,0.52457007,111810.0,111800.0,0.16634063]
["bitfinex-derivatives","BTCF0:USTF0",1760202237859,0.52557007,111810.0,111800.0,0.16634063]
["bitfinex-derivatives","BTCF0:USTF0",1760202240357,0.52557007,111810.0,111800.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760202244352,0.52557007,111810.0,111800.0,0.16643889]
["bitfinex-derivatives","BTCF0:USTF0",1760202244962,0.52557007,111810.0,111800.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760202245463,0.97887565,111810.0,111800.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760202245763,0.97887565,111810.0,111800.0,0.16600571]
["bitfinex-derivatives","BTCF0:USTF0",1760202245957,1.43218123,111810.0,111800.0,0.16600571]
["bitfinex-derivatives","BTCF0:USTF0",1760202246164,0.97887565,111810.0,111800.0,0.16600571]
["bitfinex-derivatives","BTCF0:USTF0",1760202247563,1.43218123,111810.0,111800.0,0.16600571]
["bitfinex-derivatives","BTCF0:USTF0",1760202247765,1.43218123,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760202248564,0.97887565,111810.0,111800.0,0.16599669]
["bitfinex-derivatives","BTCF0:USTF0",1760202253076,1.43218123,111810.0,111800.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760202253872,1.43218123,111810.0,111800.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1760202254777,1.43218123,111810.0,111800.0,0.16614213]
["bitfinex-derivatives","BTCF0:USTF0",1760202255776,1.43218123,111810.0,111800.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1760202256876,1.79298123,111810.0,111800.0,0.15645]
["bitfinex-derivatives","BTCF0:USTF0",1760202257274,1.79298123,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760202257674,1.79298123,111810.0,111800.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1760202258176,1.79298123,111810.0,111800.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1760202258971,1.79298123,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760202259777,2.21608986,111810.0,111800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760202260082,0.0910529,111790.0,111780.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760202260380,1.26595848,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760202261475,2.11926406,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760202261683,2.14237555,111790.0,111780.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760202261882,0.0910609,111780.0,111770.0,7.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760202262180,1.35847206,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202264079,1.35947206,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202264281,1.35947206,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202266383,0.4528609,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202266577,1.35947206,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202266779,0.99867206,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202266984,1.72027206,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202268682,0.8136609,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202268884,1.72027206,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202269783,1.72027206,111780.0,111770.0,0.07658985]
["bitfinex-derivatives","BTCF0:USTF0",1760202271086,1.26696648,111780.0,111770.0,0.07658985]
["bitfinex-derivatives","BTCF0:USTF0",1760202272785,1.26696648,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202273285,1.72027206,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202273488,1.21690473,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202273786,1.21690473,111780.0,111770.0,0.07658985]
["bitfinex-derivatives","BTCF0:USTF0",1760202274187,0.8136609,111780.0,111770.0,0.07658985]
["bitfinex-derivatives","BTCF0:USTF0",1760202276592,1.21690473,111780.0,111770.0,0.07658985]
["bitfinex-derivatives","BTCF0:USTF0",1760202276892,1.21690473,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202277089,1.21690473,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202277688,1.21690473,111780.0,111770.0,0.07658985]
["bitfinex-derivatives","BTCF0:USTF0",1760202279488,0.8136609,111780.0,111770.0,0.07658985]
["bitfinex-derivatives","BTCF0:USTF0",1760202282490,1.21690473,111780.0,111770.0,0.05406985]
["bitfinex-derivatives","BTCF0:USTF0",1760202282691,1.21690473,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202283394,1.61690473,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202285194,1.61590473,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202285394,1.61690473,111780.0,111770.0,0.04007985]
["bitfinex-derivatives","BTCF0:USTF0",1760202295904,1.21690473,111780.0,111750.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1760202296207,0.1123725,111750.0,111740.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1760202296407,0.87641633,111750.0,111740.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1760202297306,0.87641633,111750.0,111740.0,0.16171759]
["bitfinex-derivatives","BTCF0:USTF0",1760202297501,0.88341633,111750.0,111740.0,0.13993759]
["bitfinex-derivatives","BTCF0:USTF0",1760202297706,0.88341633,111750.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760202298006,0.88441633,111750.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760202299705,0.88441633,111750.0,111740.0,0.13959989]
["bitfinex-derivatives","BTCF0:USTF0",1760202299906,0.88441633,111750.0,111740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760202300905,0.88441633,111750.0,111740.0,0.15178]
["bitfinex-derivatives","BTCF0:USTF0",1760202301305,0.4741725,111750.0,111740.0,0.56535]
["bitfinex-derivatives","BTCF0:USTF0",1760202301504,0.001,111750.0,111740.0,1.41880673]
["bitfinex-derivatives","BTCF0:USTF0",1760202302503,0.001,111750.0,111740.0,0.57501959]
["bitfinex-derivatives","BTCF0:USTF0",1760202302708,0.02396,111750.0,111740.0,0.66443249]
["bitfinex-derivatives","BTCF0:USTF0",1760202303210,0.1133649,111750.0,111740.0,0.66443249]
["bitfinex-derivatives","BTCF0:USTF0",1760202304007,0.02396,111750.0,111740.0,1.06767632]
["bitfinex-derivatives","BTCF0:USTF0",1760202304213,0.001,111750.0,111740.0,1.06767632]
["bitfinex-derivatives","BTCF0:USTF0",1760202305413,0.001,111750.0,111740.0,1.42847632]
["bitfinex-derivatives","BTCF0:USTF0",1760202307415,0.001,111750.0,111740.0,1.50871632]
["bitfinex-derivatives","BTCF0:USTF0",1760202308108,0.52344087,111770.0,111760.0,0.0893969]
["bitfinex-derivatives","BTCF0:USTF0",1760202308309,0.18560087,111770.0,111760.0,0.63799073]
["bitfinex-derivatives","BTCF0:USTF0",1760202308713,0.18560087,111770.0,111760.0,0.2347469]
["bitfinex-derivatives","BTCF0:USTF0",1760202308918,0.1123522,111770.0,111760.0,0.2347469]
["bitfinex-derivatives","BTCF0:USTF0",1760202309214,0.1133522,111770.0,111760.0,0.2347469]
["bitfinex-derivatives","BTCF0:USTF0",1760202309616,0.1143522,111770.0,111760.0,0.2347469]
["bitfinex-derivatives","BTCF0:USTF0",1760202310718,0.4751522,111770.0,111760.0,0.2347469]
["bitfinex-derivatives","BTCF0:USTF0",1760202311017,0.1143522,111770.0,111760.0,0.2347469]
["bitfinex-derivatives","BTCF0:USTF0",1760202311218,0.4751522,111770.0,111760.0,0.2347469]
["bitfinex-derivatives","BTCF0:USTF0",1760202314216,0.38576,111770.0,111760.0,0.2347469]
["bitfinex-derivatives","BTCF0:USTF0",1760202314716,0.002,111770.0,111760.0,1.39879073]
["bitfinex-derivatives","BTCF0:USTF0",1760202314920,0.002,111770.0,111760.0,1.47903073]
["bitfinex-derivatives","BTCF0:USTF0",1760202315317,6.531e-05,111780.0,111770.0,0.1256189]
["bitfinex-derivatives","BTCF0:USTF0",1760202315518,6.531e-05,111780.0,111770.0,1.47988064]
["bitfinex-derivatives","BTCF0:USTF0",1760202315713,1e-08,111780.0,111770.0,1.39966273]
["bitfinex-derivatives","BTCF0:USTF0",1760202316418,1e-08,111780.0,111770.0,1.47983268]
["bitfinex-derivatives","BTCF0:USTF0",1760202316820,1e-08,111780.0,111770.0,1.39966273]
["bitfinex-derivatives","BTCF0:USTF0",1760202317324,1e-08,111780.0,111770.0,1.47982773]
["bitfinex-derivatives","BTCF0:USTF0",1760202321430,1e-08,111780.0,111770.0,1.39966273]
["bitfinex-derivatives","BTCF0:USTF0",1760202321731,1e-08,111780.0,111770.0,1.47982773]
["bitfinex-derivatives","BTCF0:USTF0",1760202322338,1e-08,111780.0,111770.0,1.39966273]
["bitfinex-derivatives","BTCF0:USTF0",1760202323933,1e-08,111780.0,111770.0,1.47982773]
["bitfinex-derivatives","BTCF0:USTF0",1760202324529,1e-08,111780.0,111770.0,1.39966273]
["bitfinex-derivatives","BTCF0:USTF0",1760202325634,1e-08,111780.0,111770.0,0.9964189]
["bitfinex-derivatives","BTCF0:USTF0",1760202325835,1e-08,111780.0,111770.0,0.99966273]
["bitfinex-derivatives","BTCF0:USTF0",1760202333136,1e-08,111780.0,111770.0,1.07982773]
["bitfinex-derivatives","BTCF0:USTF0",1760202333638,1e-08,111780.0,111770.0,1.58325284]
["bitfinex-derivatives","BTCF0:USTF0",1760202333940,1e-08,111780.0,111770.0,1.12991837]
["bitfinex-derivatives","BTCF0:USTF0",1760202334136,1e-08,111780.0,111770.0,1.04975337]
["bitfinex-derivatives","BTCF0:USTF0",1760202334331,1e-08,111780.0,111770.0,1.50308784]
["bitfinex-derivatives","BTCF0:USTF0",1760202334532,1e-08,111780.0,111770.0,1.58325284]
["bitfinex-derivatives","BTCF0:USTF0",1760202339341,0.0963492,111820.0,111810.0,0.1026769]
["bitfinex-derivatives","BTCF0:USTF0",1760202339342,0.38223,111820.0,111810.0,0.1026769]
["bitfinex-derivatives","BTCF0:USTF0",1760202339643,0.38223,111820.0,111810.0,1.16225584]
["bitfinex-derivatives","BTCF0:USTF0",1760202339940,0.02143,111820.0,111810.0,1.16225584]
["bitfinex-derivatives","BTCF0:USTF0",1760202340138,0.4715709,111830.0,111820.0,0.1255789]
["bitfinex-derivatives","BTCF0:USTF0",1760202340334,0.47161479,111830.0,111820.0,0.70891337]
["bitfinex-derivatives","BTCF0:USTF0",1760202340640,0.54437392,111830.0,111820.0,0.70891337]
["bitfinex-derivatives","BTCF0:USTF0",1760202340836,0.99770839,111830.0,111820.0,0.70891337]
["bitfinex-derivatives","BTCF0:USTF0",1760202341140,0.54437392,111830.0,111820.0,0.70891337]
["bitfinex-derivatives","BTCF0:USTF0",1760202341542,0.54437392,111830.0,111820.0,0.61956447]
["bitfinex-derivatives","BTCF0:USTF0",1760202341943,0.54437392,111830.0,111820.0,0.70891337]
["bitfinex-derivatives","BTCF0:USTF0",1760202342642,0.54637392,111830.0,111820.0,0.70891337]
["bitfinex-derivatives","BTCF0:USTF0",1760202343540,0.54637392,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202344236,1.39970839,111830.0,111820.0,0.62937999]
["bitfinex-derivatives","BTCF0:USTF0",1760202344640,1.39970839,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202345941,0.85703302,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202346143,0.45703302,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202346344,0.45703302,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202346539,0.00204389,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202346739,0.00204389,111830.0,111820.0,1.14367598]
["bitfinex-derivatives","BTCF0:USTF0",1760202346944,0.00204389,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202347246,0.02357389,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202348143,0.47371479,111830.0,111820.0,0.24019261]
["bitfinex-derivatives","BTCF0:USTF0",1760202348345,0.47371479,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202348346,0.92704926,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202348546,0.47371479,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202350347,0.47371479,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202350648,0.38437389,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202350846,0.02357389,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202351048,0.38437389,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202351554,0.02357389,111830.0,111820.0,0.78287598]
["bitfinex-derivatives","BTCF0:USTF0",1760202352647,0.02357389,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202353242,0.11291479,111830.0,111820.0,0.26539442]
["bitfinex-derivatives","BTCF0:USTF0",1760202353453,0.11291479,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202354055,0.11291479,111830.0,111820.0,0.26539442]
["bitfinex-derivatives","BTCF0:USTF0",1760202354351,0.11291479,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202356047,1.32704926,111830.0,111820.0,0.17604552]
["bitfinex-derivatives","BTCF0:USTF0",1760202356247,0.87371479,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202356451,0.78437389,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202356647,0.87371479,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202356850,0.87371479,111830.0,111820.0,0.26539442]
["bitfinex-derivatives","BTCF0:USTF0",1760202357052,0.87371479,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202357451,0.87371479,111830.0,111820.0,0.26539442]
["bitfinex-derivatives","BTCF0:USTF0",1760202357652,0.87371479,111830.0,111820.0,0.62937999]
["bitfinex-derivatives","BTCF0:USTF0",1760202358152,0.87371479,111830.0,111820.0,0.71872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202359453,0.87371479,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202361252,1.32704926,111830.0,111820.0,0.49937999]
["bitfinex-derivatives","BTCF0:USTF0",1760202361753,1.32704926,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202362155,0.78437389,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202362355,0.87371479,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202362849,0.78437389,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202363253,0.00204389,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202364247,0.00204389,111830.0,111820.0,0.94952889]
["bitfinex-derivatives","BTCF0:USTF0",1760202364651,0.02357389,111830.0,111820.0,0.94952889]
["bitfinex-derivatives","BTCF0:USTF0",1760202364856,0.02357389,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202366960,0.00204389,111830.0,111820.0,0.94952889]
["bitfinex-derivatives","BTCF0:USTF0",1760202367154,0.02157389,111830.0,111820.0,0.94952889]
["bitfinex-derivatives","BTCF0:USTF0",1760202367462,0.02257389,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202367759,0.02257389,111830.0,111820.0,0.94952889]
["bitfinex-derivatives","BTCF0:USTF0",1760202368060,0.02257389,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202368254,0.38337389,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202369755,0.38237389,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202369948,0.47271479,111830.0,111820.0,0.49937999]
["bitfinex-derivatives","BTCF0:USTF0",1760202370150,0.92604926,111830.0,111820.0,0.58872889]
["bitfinex-derivatives","BTCF0:USTF0",1760202370455,0.02257389,111830.0,111820.0,0.58648889]
["bitfinex-derivatives","BTCF0:USTF0",1760202371057,0.12585479,111830.0,111820.0,0.57372889]
["bitfinex-derivatives","BTCF0:USTF0",1760202371561,0.48665479,111830.0,111820.0,0.57372889]
["bitfinex-derivatives","BTCF0:USTF0",1760202371861,0.93998926,111830.0,111820.0,0.57372889]
["bitfinex-derivatives","BTCF0:USTF0",1760202373059,0.39731389,111830.0,111820.0,0.57372889]
["bitfinex-derivatives","BTCF0:USTF0",1760202374060,0.39731389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202374261,0.38337389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202375161,0.00104389,111830.0,111820.0,0.94784889]
["bitfinex-derivatives","BTCF0:USTF0",1760202375359,0.02365389,111830.0,111820.0,0.66724639]
["bitfinex-derivatives","BTCF0:USTF0",1760202375559,0.47379479,111830.0,111820.0,0.66724639]
["bitfinex-derivatives","BTCF0:USTF0",1760202375756,0.02365389,111830.0,111820.0,0.94784889]
["bitfinex-derivatives","BTCF0:USTF0",1760202375961,0.02365389,111830.0,111820.0,1.02804639]
["bitfinex-derivatives","BTCF0:USTF0",1760202376160,0.00104389,111830.0,111820.0,1.02804639]
["bitfinex-derivatives","BTCF0:USTF0",1760202376663,0.38445389,111830.0,111820.0,0.66724639]
["bitfinex-derivatives","BTCF0:USTF0",1760202376865,0.38445389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202377664,0.47379479,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202377962,0.48682479,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202378262,0.38445389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202378464,0.02365389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202379964,0.00104389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202380264,0.00104389,111830.0,111820.0,0.94784889]
["bitfinex-derivatives","BTCF0:USTF0",1760202380465,0.02365389,111830.0,111820.0,1.02804639]
["bitfinex-derivatives","BTCF0:USTF0",1760202382368,0.02365389,111830.0,111820.0,0.94784889]
["bitfinex-derivatives","BTCF0:USTF0",1760202386866,0.38445389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202387169,0.38445389,111830.0,111820.0,0.66740842]
["bitfinex-derivatives","BTCF0:USTF0",1760202387772,0.38445389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202388565,0.02365389,111830.0,111820.0,0.58704889]
["bitfinex-derivatives","BTCF0:USTF0",1760202391563,0.02365389,111830.0,111820.0,0.49769999]
["bitfinex-derivatives","BTCF0:USTF0",1760202391769,0.88682479,111830.0,111820.0,0.00981552]
["bitfinex-derivatives","BTCF0:USTF0",1760202392366,0.1249889,111820.0,111810.0,0.47549447]
["bitfinex-derivatives","BTCF0:USTF0",1760202392567,0.4857889,111820.0,111810.0,0.47549447]
["bitfinex-derivatives","BTCF0:USTF0",1760202393068,0.39644,111820.0,111810.0,0.47549447]
["bitfinex-derivatives","BTCF0:USTF0",1760202393257,0.4857889,111820.0,111810.0,0.47549447]
["bitfinex-derivatives","BTCF0:USTF0",1760202393463,0.4857889,111820.0,111810.0,0.42498542]
["bitfinex-derivatives","BTCF0:USTF0",1760202395568,0.4867889,111820.0,111810.0,0.43830542]
["bitfinex-derivatives","BTCF0:USTF0",1760202396468,0.4867889,111820.0,111810.0,0.44768952]
["bitfinex-derivatives","BTCF0:USTF0",1760202398073,0.4867889,111820.0,111810.0,0.43436952]
["bitfinex-derivatives","BTCF0:USTF0",1760202398770,0.4867889,111820.0,111810.0,0.44768952]
["bitfinex-derivatives","BTCF0:USTF0",1760202399071,0.4737589,111820.0,111810.0,0.44768952]
["bitfinex-derivatives","BTCF0:USTF0",1760202401571,0.1129589,111820.0,111810.0,0.44768952]
["bitfinex-derivatives","BTCF0:USTF0",1760202403671,0.001,111820.0,111810.0,0.89784642]
["bitfinex-derivatives","BTCF0:USTF0",1760202404675,0.0231,111820.0,111810.0,0.89784642]
["bitfinex-derivatives","BTCF0:USTF0",1760202405074,0.03707,111820.0,111810.0,0.80848952]
["bitfinex-derivatives","BTCF0:USTF0",1760202405274,0.0231,111820.0,111810.0,0.89784642]
["bitfinex-derivatives","BTCF0:USTF0",1760202406978,0.001,111820.0,111810.0,1.29784642]
["bitfinex-derivatives","BTCF0:USTF0",1760202408274,0.02214389,111830.0,111820.0,0.1245289]
["bitfinex-derivatives","BTCF0:USTF0",1760202408473,0.02214389,111830.0,111820.0,0.79880542]
["bitfinex-derivatives","BTCF0:USTF0",1760202408680,0.03611389,111830.0,111820.0,0.42433542]
["bitfinex-derivatives","BTCF0:USTF0",1760202409681,0.12545479,111830.0,111820.0,0.42433542]
["bitfinex-derivatives","BTCF0:USTF0",1760202409882,0.03611389,111830.0,111820.0,0.42433542]
["bitfinex-derivatives","BTCF0:USTF0",1760202410179,0.02214389,111830.0,111820.0,0.52735432]
["bitfinex-derivatives","BTCF0:USTF0",1760202410884,0.02314389,111830.0,111820.0,0.52735432]
["bitfinex-derivatives","BTCF0:USTF0",1760202411883,0.02314389,111830.0,111820.0,0.88815432]
["bitfinex-derivatives","BTCF0:USTF0",1760202416586,0.11248479,111830.0,111820.0,0.43800542]
["bitfinex-derivatives","BTCF0:USTF0",1760202420087,0.02314389,111830.0,111820.0,0.52735432]
["bitfinex-derivatives","BTCF0:USTF0",1760202420992,0.11248479,111830.0,111820.0,0.43800542]
["bitfinex-derivatives","BTCF0:USTF0",1760202421192,0.12645479,111830.0,111820.0,0.43800542]
["bitfinex-derivatives","BTCF0:USTF0",1760202421387,0.11248479,111830.0,111820.0,0.43800542]
["bitfinex-derivatives","BTCF0:USTF0",1760202422090,0.11248479,111830.0,111820.0,0.52735432]
["bitfinex-derivatives","BTCF0:USTF0",1760202422596,0.02314389,111830.0,111820.0,0.52735432]
["bitfinex-derivatives","BTCF0:USTF0",1760202423096,0.02314389,111830.0,111820.0,0.88815432]
["bitfinex-derivatives","BTCF0:USTF0",1760202428298,0.02314389,111830.0,111820.0,1.28815432]
["bitfinex-derivatives","BTCF0:USTF0",1760202428299,0.00104389,111830.0,111820.0,1.28815432]
["bitfinex-derivatives","BTCF0:USTF0",1760202428502,0.07293065,111840.0,111820.0,1.28815432]
["bitfinex-derivatives","BTCF0:USTF0",1760202428503,0.07293065,111840.0,111830.0,0.1245209]
["bitfinex-derivatives","BTCF0:USTF0",1760202428698,0.3829,111870.0,111860.0,0.0893169]
["bitfinex-derivatives","BTCF0:USTF0",1760202428904,0.0221,111870.0,111860.0,0.52732232]
["bitfinex-derivatives","BTCF0:USTF0",1760202429402,0.0221,111870.0,111860.0,0.88812232]
["bitfinex-derivatives","BTCF0:USTF0",1760202430204,0.0231,111870.0,111860.0,0.88812232]
["bitfinex-derivatives","BTCF0:USTF0",1760202430695,0.09579039,111870.0,111860.0,0.88812232]
["bitfinex-derivatives","BTCF0:USTF0",1760202432503,0.09479039,111870.0,111860.0,0.88812232]
["bitfinex-derivatives","BTCF0:USTF0",1760202433200,0.09579039,111870.0,111860.0,0.88812232]
["bitfinex-derivatives","BTCF0:USTF0",1760202434900,0.09479039,111870.0,111860.0,0.88812232]
["bitfinex-derivatives","BTCF0:USTF0",1760202435505,0.18409939,111870.0,111860.0,0.43800542]
["bitfinex-derivatives","BTCF0:USTF0",1760202435701,0.55836939,111870.0,111860.0,0.43800542]
["bitfinex-derivatives","BTCF0:USTF0",1760202436099,0.55836939,111870.0,111860.0,0.52732232]
["bitfinex-derivatives","BTCF0:USTF0",1760202437205,0.09479039,111870.0,111860.0,0.52732232]
["bitfinex-derivatives","BTCF0:USTF0",1760202439109,0.09479039,111870.0,111860.0,0.88812232]
["bitfinex-derivatives","BTCF0:USTF0",1760202439608,0.07269039,111870.0,111860.0,1.28812232]
["bitfinex-derivatives","BTCF0:USTF0",1760202440011,0.02316,111880.0,111870.0,0.1252463]
["bitfinex-derivatives","BTCF0:USTF0",1760202440309,0.09434365,111880.0,111870.0,0.88887172]
["bitfinex-derivatives","BTCF0:USTF0",1760202440510,0.02316,111880.0,111870.0,0.88887172]
["bitfinex-derivatives","BTCF0:USTF0",1760202440906,0.02316,111880.0,111870.0,0.89841196]
["bitfinex-derivatives","BTCF0:USTF0",1760202442214,0.02416,111880.0,111870.0,0.53761196]
["bitfinex-derivatives","BTCF0:USTF0",1760202442609,0.38496,111880.0,111870.0,0.53761196]
["bitfinex-derivatives","BTCF0:USTF0",1760202442905,0.887731,111880.0,111870.0,0.43495566]
["bitfinex-derivatives","BTCF0:USTF0",1760202443315,0.79843,111880.0,111870.0,0.52426466]
["bitfinex-derivatives","BTCF0:USTF0",1760202444714,0.86812068,111880.0,111870.0,0.52426466]
["bitfinex-derivatives","BTCF0:USTF0",1760202445213,0.86812068,111880.0,111870.0,0.53761466]
["bitfinex-derivatives","BTCF0:USTF0",1760202445816,0.50732068,111880.0,111870.0,0.53761466]
["bitfinex-derivatives","BTCF0:USTF0",1760202446012,0.86812068,111880.0,111870.0,0.53761466]
["bitfinex-derivatives","BTCF0:USTF0",1760202447311,0.95742168,111880.0,111870.0,0.53761466]
["bitfinex-derivatives","BTCF0:USTF0",1760202448019,0.86812068,111880.0,111870.0,0.53761466]
["bitfinex-derivatives","BTCF0:USTF0",1760202448212,0.85465068,111880.0,111870.0,0.53761466]
["bitfinex-derivatives","BTCF0:USTF0",1760202451221,0.45465068,111880.0,111870.0,0.53761466]
["bitfinex-derivatives","BTCF0:USTF0",1760202455418,0.45465068,111880.0,111870.0,1.04000752]
["bitfinex-derivatives","BTCF0:USTF0",1760202456724,0.54395168,111880.0,111870.0,1.04000752]
["bitfinex-derivatives","BTCF0:USTF0",1760202458624,0.09385068,111880.0,111870.0,1.40080752]
["bitfinex-derivatives","BTCF0:USTF0",1760202458820,0.07069068,111880.0,111870.0,1.80080752]
["bitfinex-derivatives","BTCF0:USTF0",1760202462428,0.07069068,111880.0,111870.0,1.40080752]
["bitfinex-derivatives","BTCF0:USTF0",1760202466931,0.001,111880.0,111870.0,1.80080752]
["bitfinex-derivatives","BTCF0:USTF0",1760202472022,0.07226307,111890.0,111880.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1760202472223,0.089285,111900.0,111890.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1760202472530,0.110865,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202472831,0.18331437,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202473433,0.54411437,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202473727,0.54511437,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202473934,0.54511437,111900.0,111890.0,0.48812914]
["bitfinex-derivatives","BTCF0:USTF0",1760202474437,0.54511437,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202477738,0.45582937,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202478337,0.54511437,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202478733,0.18431437,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202479539,0.54511437,111900.0,111890.0,0.48812914]
["bitfinex-derivatives","BTCF0:USTF0",1760202480241,0.54511437,111900.0,111890.0,0.57742214]
["bitfinex-derivatives","BTCF0:USTF0",1760202480930,0.54511437,111900.0,111890.0,0.48812914]
["bitfinex-derivatives","BTCF0:USTF0",1760202484435,0.18431437,111900.0,111890.0,0.48812914]
["bitfinex-derivatives","BTCF0:USTF0",1760202484637,0.18431437,111900.0,111890.0,1.03003128]
["bitfinex-derivatives","BTCF0:USTF0",1760202484842,0.001,111900.0,111890.0,1.79083128]
["bitfinex-derivatives","BTCF0:USTF0",1760202485839,0.02158,111910.0,111900.0,0.0892806]
["bitfinex-derivatives","BTCF0:USTF0",1760202486039,0.02158,111910.0,111900.0,1.39081888]
["bitfinex-derivatives","BTCF0:USTF0",1760202486341,0.09473007,111910.0,111900.0,1.39081888]
["bitfinex-derivatives","BTCF0:USTF0",1760202486841,0.02158,111910.0,111900.0,1.39081888]
["bitfinex-derivatives","BTCF0:USTF0",1760202487248,0.4716524,111920.0,111910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1760202487539,0.4716524,111920.0,111910.0,0.48812914]
["bitfinex-derivatives","BTCF0:USTF0",1760202488445,0.4726524,111920.0,111910.0,0.48812914]
["bitfinex-derivatives","BTCF0:USTF0",1760202488743,0.02258,111920.0,111910.0,0.93820624]
["bitfinex-derivatives","BTCF0:USTF0",1760202488943,0.1118491,111920.0,111910.0,0.93820624]
["bitfinex-derivatives","BTCF0:USTF0",1760202489343,0.0902691,111920.0,111910.0,0.57740624]
["bitfinex-derivatives","BTCF0:USTF0",1760202489544,0.1118491,111920.0,111910.0,0.57740624]
["bitfinex-derivatives","BTCF0:USTF0",1760202489941,0.1118491,111920.0,111910.0,0.1247971]
["bitfinex-derivatives","BTCF0:USTF0",1760202490139,0.1118491,111920.0,111910.0,0.57740624]
["bitfinex-derivatives","BTCF0:USTF0",1760202490743,0.02258,111920.0,111910.0,0.57740624]
["bitfinex-derivatives","BTCF0:USTF0",1760202491641,0.07347937,111920.0,111910.0,0.97740624]
["bitfinex-derivatives","BTCF0:USTF0",1760202491844,0.001,111920.0,111910.0,0.97740624]
["bitfinex-derivatives","BTCF0:USTF0",1760202492046,0.0223,111940.0,111930.0,0.124967]
["bitfinex-derivatives","BTCF0:USTF0",1760202492249,0.0223,111950.0,111940.0,0.1249631]
["bitfinex-derivatives","BTCF0:USTF0",1760202492437,0.4849672,111960.0,111950.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1760202492641,0.4849672,111960.0,111950.0,0.48831914]
["bitfinex-derivatives","BTCF0:USTF0",1760202493247,0.55766341,111960.0,111950.0,0.49782032]
["bitfinex-derivatives","BTCF0:USTF0",1760202493439,0.55766341,111960.0,111950.0,0.48405032]
["bitfinex-derivatives","BTCF0:USTF0",1760202494552,0.55966341,111960.0,111950.0,0.48405032]
["bitfinex-derivatives","BTCF0:USTF0",1760202495849,0.55966341,111960.0,111950.0,0.00950118]
["bitfinex-derivatives","BTCF0:USTF0",1760202495850,0.95966341,111960.0,111950.0,0.00950118]
["bitfinex-derivatives","BTCF0:USTF0",1760202496250,0.1241752,111950.0,111940.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760202496450,0.4849752,111950.0,111940.0,0.47454914]
["bitfinex-derivatives","BTCF0:USTF0",1760202497153,0.4849752,111950.0,111940.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760202497348,0.4849752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202497556,0.4844752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202501556,0.4844752,111950.0,111940.0,0.49790843]
["bitfinex-derivatives","BTCF0:USTF0",1760202501755,0.4844752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202503957,0.4844752,111950.0,111940.0,0.03152929]
["bitfinex-derivatives","BTCF0:USTF0",1760202504159,0.4844752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202504459,0.4844752,111950.0,111940.0,0.03152929]
["bitfinex-derivatives","BTCF0:USTF0",1760202504660,0.4844752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202505760,0.4844752,111950.0,111940.0,0.49790843]
["bitfinex-derivatives","BTCF0:USTF0",1760202506060,0.4844752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202511656,0.1236752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202511862,0.4844752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202512362,0.4844752,111950.0,111940.0,0.03152929]
["bitfinex-derivatives","BTCF0:USTF0",1760202512563,0.4844752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202513260,0.4844752,111950.0,111940.0,0.03152929]
["bitfinex-derivatives","BTCF0:USTF0",1760202513662,0.4844752,111950.0,111940.0,0.48413843]
["bitfinex-derivatives","BTCF0:USTF0",1760202513958,0.8844752,111950.0,111930.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760202514163,0.1241991,111920.0,111910.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1760202514463,0.111585,111900.0,111890.0,0.84911914]
["bitfinex-derivatives","BTCF0:USTF0",1760202514763,0.111585,111900.0,111890.0,0.85857283]
["bitfinex-derivatives","BTCF0:USTF0",1760202515455,0.111585,111900.0,111890.0,0.40596369]
["bitfinex-derivatives","BTCF0:USTF0",1760202515864,0.111585,111900.0,111890.0,0.49525669]
["bitfinex-derivatives","BTCF0:USTF0",1760202517368,0.0223,111900.0,111890.0,0.49525669]
["bitfinex-derivatives","BTCF0:USTF0",1760202517762,0.09424948,111900.0,111890.0,0.49525669]
["bitfinex-derivatives","BTCF0:USTF0",1760202518368,0.18353448,111900.0,111890.0,0.49525669]
["bitfinex-derivatives","BTCF0:USTF0",1760202518666,0.18353448,111900.0,111890.0,0.40596369]
["bitfinex-derivatives","BTCF0:USTF0",1760202520067,0.18353448,111900.0,111890.0,0.49525669]
["bitfinex-derivatives","BTCF0:USTF0",1760202520268,0.18353448,111900.0,111890.0,0.40596369]
["bitfinex-derivatives","BTCF0:USTF0",1760202521767,0.19741448,111900.0,111890.0,0.40596369]
["bitfinex-derivatives","BTCF0:USTF0",1760202522368,0.55821448,111900.0,111890.0,0.03139369]
["bitfinex-derivatives","BTCF0:USTF0",1760202522568,1.36041697,111900.0,111890.0,0.00945369]
["bitfinex-derivatives","BTCF0:USTF0",1760202522761,0.96041697,111900.0,111890.0,0.00945369]
["bitfinex-derivatives","BTCF0:USTF0",1760202522967,0.110771,111880.0,111870.0,0.48663831]
["bitfinex-derivatives","BTCF0:USTF0",1760202523269,0.110771,111880.0,111870.0,0.48663891]
["bitfinex-derivatives","BTCF0:USTF0",1760202523469,0.110771,111880.0,111870.0,0.49573987]
["bitfinex-derivatives","BTCF0:USTF0",1760202524172,0.110771,111880.0,111870.0,0.49673987]
["bitfinex-derivatives","BTCF0:USTF0",1760202524771,0.124651,111880.0,111870.0,0.49673987]
["bitfinex-derivatives","BTCF0:USTF0",1760202525371,0.02147,111880.0,111870.0,0.49673987]
["bitfinex-derivatives","BTCF0:USTF0",1760202526070,0.110771,111880.0,111870.0,0.49673987]
["bitfinex-derivatives","BTCF0:USTF0",1760202527170,0.02147,111880.0,111870.0,0.49673987]
["bitfinex-derivatives","BTCF0:USTF0",1760202529074,0.54350908,111900.0,111890.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1760202529269,0.16123448,111900.0,111890.0,0.52757549]
["bitfinex-derivatives","BTCF0:USTF0",1760202529572,0.07194948,111900.0,111890.0,0.88837549]
["bitfinex-derivatives","BTCF0:USTF0",1760202529764,0.4715515,111910.0,111900.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760202531072,0.4725515,111910.0,111900.0,0.125365]
["bitfinex-derivatives","BTCF0:USTF0",1760202531774,0.54235189,111910.0,111900.0,0.125365]
["bitfinex-derivatives","BTCF0:USTF0",1760202532075,0.54234739,111910.0,111900.0,0.125365]
["bitfinex-derivatives","BTCF0:USTF0",1760202532573,0.07080039,111910.0,111900.0,0.88836749]
["bitfinex-derivatives","BTCF0:USTF0",1760202532775,0.18154739,111910.0,111900.0,0.52756749]
["bitfinex-derivatives","BTCF0:USTF0",1760202533072,0.18154739,111910.0,111900.0,0.125365]
["bitfinex-derivatives","BTCF0:USTF0",1760202536369,0.09227039,111910.0,111900.0,0.125365]
["bitfinex-derivatives","BTCF0:USTF0",1760202536575,0.07080039,111910.0,111900.0,1.28836749]
["bitfinex-derivatives","BTCF0:USTF0",1760202537576,0.06980039,111910.0,111900.0,1.28836749]
["bitfinex-derivatives","BTCF0:USTF0",1760202538076,0.471529,111940.0,111930.0,0.1253411]
["bitfinex-derivatives","BTCF0:USTF0",1760202538875,0.54296009,111940.0,111930.0,0.1253411]
["bitfinex-derivatives","BTCF0:USTF0",1760202539976,0.45470109,111940.0,111930.0,0.1253411]
["bitfinex-derivatives","BTCF0:USTF0",1760202540175,0.45470109,111940.0,111930.0,0.52754359]
["bitfinex-derivatives","BTCF0:USTF0",1760202540379,0.54395419,111940.0,111930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760202540579,0.54395419,111940.0,111930.0,0.1253411]
["bitfinex-derivatives","BTCF0:USTF0",1760202542878,0.18315419,111940.0,111930.0,0.1253411]
["bitfinex-derivatives","BTCF0:USTF0",1760202543478,0.54395419,111940.0,111930.0,0.1253411]
["bitfinex-derivatives","BTCF0:USTF0",1760202543879,0.54395419,111940.0,111930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760202545081,0.54395419,111940.0,111930.0,0.1253411]
["bitfinex-derivatives","BTCF0:USTF0",1760202545282,0.54395419,111940.0,111930.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760202545283,0.55783419,111940.0,111930.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760202548183,0.55783419,111940.0,111930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760202548384,0.54395419,111940.0,111930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760202558486,0.55677419,111940.0,111930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760202558796,0.1241211,111930.0,111920.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760202559093,0.4849211,111930.0,111920.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760202559285,0.4849211,111930.0,111920.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760202560894,0.4721011,111930.0,111920.0,0.1250391]
["bitfinex-derivatives","BTCF0:USTF0",1760202561595,0.1113011,111930.0,111920.0,0.1250391]
["bitfinex-derivatives","BTCF0:USTF0",1760202566494,0.52148889,111940.0,111920.0,0.43797249]
["bitfinex-derivatives","BTCF0:USTF0",1760202566798,0.18272889,111940.0,111930.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1760202568499,0.18372889,111940.0,111930.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1760202570097,0.09447109,111940.0,111930.0,0.52723359]
["bitfinex-derivatives","BTCF0:USTF0",1760202570296,0.09447109,111940.0,111930.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1760202572401,0.07243109,111940.0,111930.0,0.4858311]
["bitfinex-derivatives","BTCF0:USTF0",1760202573001,0.07243109,111940.0,111930.0,0.88803359]
["bitfinex-derivatives","BTCF0:USTF0",1760202573211,0.09447109,111940.0,111930.0,0.88803359]
["bitfinex-derivatives","BTCF0:USTF0",1760202573696,0.18372419,111940.0,111930.0,0.4858311]
["bitfinex-derivatives","BTCF0:USTF0",1760202573898,0.18372419,111940.0,111930.0,0.52723359]
["bitfinex-derivatives","BTCF0:USTF0",1760202574096,0.18372419,111940.0,111930.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1760202576604,0.09447109,111940.0,111930.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1760202576903,0.09447109,111940.0,111930.0,0.4858311]
["bitfinex-derivatives","BTCF0:USTF0",1760202577506,0.09447109,111940.0,111930.0,0.93792277]
["bitfinex-derivatives","BTCF0:USTF0",1760202580010,0.09447109,111940.0,111930.0,0.57712277]
["bitfinex-derivatives","BTCF0:USTF0",1760202580206,0.18372419,111940.0,111930.0,0.57712277]
["bitfinex-derivatives","BTCF0:USTF0",1760202580401,0.09447109,111940.0,111930.0,0.57712277]
["bitfinex-derivatives","BTCF0:USTF0",1760202580807,0.18372419,111940.0,111930.0,0.57712277]
["bitfinex-derivatives","BTCF0:USTF0",1760202582309,0.18372419,111940.0,111930.0,0.1250311]
["bitfinex-derivatives","BTCF0:USTF0",1760202582507,0.18372419,111940.0,111930.0,0.57712277]
["bitfinex-derivatives","BTCF0:USTF0",1760202583206,1.04894586,111940.0,111930.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760202583412,0.1256911,111930.0,111920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760202583606,0.93858277,111930.0,111920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760202585411,0.93858277,111930.0,111920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760202585412,0.4864911,111930.0,111920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760202586514,0.4874911,111930.0,111920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760202586911,0.4874911,111930.0,111920.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760202590821,0.4874911,111930.0,111920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760202592724,0.1266911,111930.0,111920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760202593019,0.4874911,111930.0,111920.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760202593622,0.0243,111930.0,111920.0,0.93846077]
["bitfinex-derivatives","BTCF0:USTF0",1760202593820,0.1135611,111930.0,111920.0,0.93846077]
["bitfinex-derivatives","BTCF0:USTF0",1760202594224,0.1135611,111930.0,111920.0,0.57766077]
["bitfinex-derivatives","BTCF0:USTF0",1760202594522,0.1135611,111930.0,111920.0,0.93846077]
["bitfinex-derivatives","BTCF0:USTF0",1760202594723,0.001,111930.0,111920.0,0.93846077]
["bitfinex-derivatives","BTCF0:USTF0",1760202595123,0.0243,111930.0,111920.0,0.93846077]
["bitfinex-derivatives","BTCF0:USTF0",1760202596628,0.001,111930.0,111920.0,1.79055244]
["bitfinex-derivatives","BTCF0:USTF0",1760202596923,0.001,111930.0,111920.0,1.33846077]
["bitfinex-derivatives","BTCF0:USTF0",1760202600631,0.07143109,111940.0,111930.0,0.1255611]
["bitfinex-derivatives","BTCF0:USTF0",1760202600930,0.4872202,111960.0,111950.0,0.1255451]
["bitfinex-derivatives","BTCF0:USTF0",1760202601131,0.4733402,111960.0,111950.0,0.57763677]
["bitfinex-derivatives","BTCF0:USTF0",1760202602632,0.4753402,111960.0,111950.0,0.57763677]
["bitfinex-derivatives","BTCF0:USTF0",1760202602830,0.4753402,111960.0,111950.0,0.58697488]
["bitfinex-derivatives","BTCF0:USTF0",1760202603228,0.54701553,111960.0,111950.0,0.58697488]
["bitfinex-derivatives","BTCF0:USTF0",1760202604434,0.56014553,111960.0,111950.0,0.58697488]
["bitfinex-derivatives","BTCF0:USTF0",1760202606135,0.54701553,111960.0,111950.0,0.58697488]
["bitfinex-derivatives","BTCF0:USTF0",1760202610037,0.56014553,111960.0,111950.0,0.13488321]
["bitfinex-derivatives","BTCF0:USTF0",1760202610239,0.56014553,111960.0,111950.0,0.58697488]
["bitfinex-derivatives","BTCF0:USTF0",1760202610434,0.3608,111980.0,111950.0,1.79986655]
["bitfinex-derivatives","BTCF0:USTF0",1760202610732,0.4733212,111980.0,111970.0,0.57762087]
["bitfinex-derivatives","BTCF0:USTF0",1760202611134,0.1125212,111980.0,111970.0,0.57762087]
["bitfinex-derivatives","BTCF0:USTF0",1760202611335,0.4733212,111980.0,111970.0,0.57762087]
["bitfinex-derivatives","BTCF0:USTF0",1760202611634,0.4743212,111980.0,111970.0,0.57762087]
["bitfinex-derivatives","BTCF0:USTF0",1760202612238,0.54598369,111980.0,111970.0,0.57762087]
["bitfinex-derivatives","BTCF0:USTF0",1760202613539,0.45676249,111980.0,111970.0,0.57762087]
["bitfinex-derivatives","BTCF0:USTF0",1760202613838,0.09596249,111980.0,111970.0,0.57762087]
["bitfinex-derivatives","BTCF0:USTF0",1760202614639,0.09596249,111980.0,111970.0,0.93842087]
["bitfinex-derivatives","BTCF0:USTF0",1760202614835,0.09496249,111980.0,111970.0,0.93842087]
["bitfinex-derivatives","BTCF0:USTF0",1760202615444,0.07166249,111980.0,111970.0,1.33842087]
["bitfinex-derivatives","BTCF0:USTF0",1760202615740,0.38244,111990.0,111980.0,0.1254712]
["bitfinex-derivatives","BTCF0:USTF0",1760202615941,0.02164,111990.0,111980.0,0.93836287]
["bitfinex-derivatives","BTCF0:USTF0",1760202616441,0.38244,112000.0,111990.0,0.1254632]
["bitfinex-derivatives","BTCF0:USTF0",1760202616742,0.06999421,112000.0,111990.0,1.39044654]
["bitfinex-derivatives","BTCF0:USTF0",1760202616936,0.06999421,112000.0,111990.0,1.79044654]
["bitfinex-derivatives","BTCF0:USTF0",1760202617142,0.02164,112010.0,112000.0,0.1254521]
["bitfinex-derivatives","BTCF0:USTF0",1760202617436,0.02164,112010.0,112000.0,0.57754377]
["bitfinex-derivatives","BTCF0:USTF0",1760202618842,0.02164,112010.0,112000.0,0.93834377]
["bitfinex-derivatives","BTCF0:USTF0",1760202619433,1.18073585,112030.0,112000.0,0.93834377]
["bitfinex-derivatives","BTCF0:USTF0",1760202619434,0.02164,112020.0,112010.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760202619635,0.02164,112020.0,112010.0,0.48834167]
["bitfinex-derivatives","BTCF0:USTF0",1760202619837,0.02164,112020.0,112010.0,0.57753897]
["bitfinex-derivatives","BTCF0:USTF0",1760202620342,0.54228491,112030.0,112020.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760202620542,0.54228491,112030.0,112020.0,0.48834167]
["bitfinex-derivatives","BTCF0:USTF0",1760202624545,0.54228491,112030.0,112020.0,0.94043334]
["bitfinex-derivatives","BTCF0:USTF0",1760202624844,0.54228491,112030.0,112020.0,0.48834167]
["bitfinex-derivatives","BTCF0:USTF0",1760202626743,0.54228491,112030.0,112020.0,0.94043334]
["bitfinex-derivatives","BTCF0:USTF0",1760202627138,0.07066031,112030.0,112020.0,1.02962264]
["bitfinex-derivatives","BTCF0:USTF0",1760202627342,0.1108055,112050.0,112040.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760202627541,0.4716055,112050.0,112040.0,0.48834167]
["bitfinex-derivatives","BTCF0:USTF0",1760202630239,0.0891734,112040.0,112030.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760202630544,0.93729507,112040.0,112030.0,0.48834167]
["bitfinex-derivatives","BTCF0:USTF0",1760202630744,0.4852034,112040.0,112030.0,0.48834167]
["bitfinex-derivatives","BTCF0:USTF0",1760202632846,0.1108134,112040.0,112030.0,0.57752307]
["bitfinex-derivatives","BTCF0:USTF0",1760202634250,0.0891734,112040.0,112030.0,0.5254314]
["bitfinex-derivatives","BTCF0:USTF0",1760202634450,0.0891734,112040.0,112030.0,0.97752307]
["bitfinex-derivatives","BTCF0:USTF0",1760202635042,0.18381847,112050.0,112040.0,0.1254234]
["bitfinex-derivatives","BTCF0:USTF0",1760202635237,0.18381847,112050.0,112040.0,0.57751507]
["bitfinex-derivatives","BTCF0:USTF0",1760202635438,0.09464857,112050.0,112040.0,0.57751507]
["bitfinex-derivatives","BTCF0:USTF0",1760202635639,0.07300857,112050.0,112040.0,1.42960674]
["bitfinex-derivatives","BTCF0:USTF0",1760202635840,0.4499625,112060.0,112050.0,0.1254155]
["bitfinex-derivatives","BTCF0:USTF0",1760202635841,0.1107975,112060.0,112050.0,0.1254155]
["bitfinex-derivatives","BTCF0:USTF0",1760202636046,0.1107975,112060.0,112050.0,1.02959884]
["bitfinex-derivatives","BTCF0:USTF0",1760202636247,0.4715975,112060.0,112050.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1760202636447,0.4715975,112060.0,112050.0,0.57750717]
["bitfinex-derivatives","BTCF0:USTF0",1760202637649,0.54354403,112060.0,112050.0,0.57750717]
["bitfinex-derivatives","BTCF0:USTF0",1760202639451,0.54354403,112060.0,112050.0,0.5264518]
["bitfinex-derivatives","BTCF0:USTF0",1760202639652,0.55713403,112060.0,112050.0,0.4372863]
["bitfinex-derivatives","BTCF0:USTF0",1760202640545,0.1234114,112030.0,112020.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760202640744,0.1234114,112030.0,112020.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760202640745,0.8852477,112030.0,112020.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760202641345,0.8842114,112030.0,112020.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1760202641548,0.1234094,112020.0,112010.0,0.03052157]
["bitfinex-derivatives","BTCF0:USTF0",1760202641752,0.8852457,112020.0,112010.0,0.00942157]
["bitfinex-derivatives","BTCF0:USTF0",1760202642055,0.1234217,112010.0,112000.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202642249,0.4842217,112010.0,112000.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202642648,0.0892133,111990.0,111980.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760202642847,0.4842333,111990.0,111980.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202643045,0.8852696,111990.0,111980.0,0.00936048]
["bitfinex-derivatives","BTCF0:USTF0",1760202643255,0.4842333,111990.0,111980.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202643555,0.39502,111990.0,111980.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202643855,0.4842333,111990.0,111980.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202644853,0.4842333,111990.0,111970.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760202645159,0.1234412,111980.0,111970.0,0.0430069]
["bitfinex-derivatives","BTCF0:USTF0",1760202645355,0.4842412,111980.0,111970.0,0.0303369]
["bitfinex-derivatives","BTCF0:USTF0",1760202646155,0.38227,111980.0,111970.0,0.1322361]
["bitfinex-derivatives","BTCF0:USTF0",1760202647058,0.38227,111990.0,111980.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1760202647260,0.4714833,111990.0,111980.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1760202647457,0.54331067,111990.0,111980.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1760202648360,0.43262737,111990.0,111980.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1760202648753,0.07182737,111990.0,111980.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1760202649058,0.02147,112000.0,111990.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1760202649556,0.1106753,112000.0,111990.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760202649757,0.1234253,112000.0,111990.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760202649957,0.4842253,112000.0,111990.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760202651360,0.4842253,112000.0,111990.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1760202651763,0.55433356,112000.0,111990.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1760202653465,0.54158356,112000.0,111990.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1760202657568,0.18078356,112000.0,111990.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1760202657965,0.54158356,112000.0,111990.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1760202659470,0.55433356,112000.0,111990.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202659870,0.1234333,111990.0,111980.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202660070,0.4842333,111990.0,111980.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760202660268,0.4842333,111990.0,111980.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1760202660472,0.02147,111990.0,111980.0,0.1229912]
["bitfinex-derivatives","BTCF0:USTF0",1760202660965,0.45237826,112000.0,111990.0,0.0892133]
["bitfinex-derivatives","BTCF0:USTF0",1760202661162,0.54158356,112000.0,111990.0,0.1229833]
["bitfinex-derivatives","BTCF0:USTF0",1760202661364,0.07010826,112000.0,111990.0,0.94373147]
["bitfinex-derivatives","BTCF0:USTF0",1760202661569,0.38227,112020.0,112010.0,0.1229673]
["bitfinex-derivatives","BTCF0:USTF0",1760202662472,0.4714594,112020.0,112010.0,0.1229673]
["bitfinex-derivatives","BTCF0:USTF0",1760202663564,0.4714594,112020.0,112010.0,0.52430412]
["bitfinex-derivatives","BTCF0:USTF0",1760202663869,0.54328899,112020.0,112010.0,0.52430412]
["bitfinex-derivatives","BTCF0:USTF0",1760202664469,0.45409959,112020.0,112010.0,0.52430412]
["bitfinex-derivatives","BTCF0:USTF0",1760202666273,0.09329959,112020.0,112010.0,0.52430412]
["bitfinex-derivatives","BTCF0:USTF0",1760202666571,0.07182959,112020.0,112010.0,1.28510412]
["bitfinex-derivatives","BTCF0:USTF0",1760202666768,0.3608,112030.0,112020.0,0.1229594]
["bitfinex-derivatives","BTCF0:USTF0",1760202666971,0.38227,112030.0,112020.0,0.52429622]
["bitfinex-derivatives","BTCF0:USTF0",1760202667174,0.3608,112030.0,112020.0,0.52429622]
["bitfinex-derivatives","BTCF0:USTF0",1760202669175,0.3608,112030.0,112020.0,0.92429622]
["bitfinex-derivatives","BTCF0:USTF0",1760202670073,0.09337951,112040.0,112030.0,0.1229514]
["bitfinex-derivatives","BTCF0:USTF0",1760202670274,0.45417951,112040.0,112030.0,0.52428822]
["bitfinex-derivatives","BTCF0:USTF0",1760202671082,0.09337951,112040.0,112030.0,0.52428822]
["bitfinex-derivatives","BTCF0:USTF0",1760202672177,0.45417951,112040.0,112030.0,0.52428822]
["bitfinex-derivatives","BTCF0:USTF0",1760202676084,0.45417951,112040.0,112030.0,0.92428822]
["bitfinex-derivatives","BTCF0:USTF0",1760202676085,0.07190951,112040.0,112030.0,0.92428822]
["bitfinex-derivatives","BTCF0:USTF0",1760202676388,0.4725209,112060.0,112050.0,0.1234655]
["bitfinex-derivatives","BTCF0:USTF0",1760202676587,0.4725209,112060.0,112050.0,0.52480232]
["bitfinex-derivatives","BTCF0:USTF0",1760202677084,0.78336,112060.0,112050.0,0.52480232]
["bitfinex-derivatives","BTCF0:USTF0",1760202677586,0.85355209,112060.0,112050.0,0.52480232]
["bitfinex-derivatives","BTCF0:USTF0",1760202677786,0.09275209,112060.0,112050.0,0.52480232]
["bitfinex-derivatives","BTCF0:USTF0",1760202678483,0.45355209,112060.0,112050.0,0.52480232]
["bitfinex-derivatives","BTCF0:USTF0",1760202678780,0.54270959,112060.0,112050.0,0.52480232]
["bitfinex-derivatives","BTCF0:USTF0",1760202679990,0.45355209,112060.0,112050.0,0.52480232]
["bitfinex-derivatives","BTCF0:USTF0",1760202681090,0.45355209,112060.0,112050.0,0.53414942]
["bitfinex-derivatives","BTCF0:USTF0",1760202683592,0.09275209,112060.0,112050.0,0.53414942]
["bitfinex-derivatives","BTCF0:USTF0",1760202683794,0.09275209,112060.0,112050.0,0.89494942]
["bitfinex-derivatives","BTCF0:USTF0",1760202684291,0.07019209,112060.0,112050.0,0.89494942]
["bitfinex-derivatives","BTCF0:USTF0",1760202684489,0.3608,112070.0,112050.0,0.89494942]
["bitfinex-derivatives","BTCF0:USTF0",1760202684689,0.38336,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202686299,0.02256,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202687599,0.0943147,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202687799,0.02256,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202688499,0.4857191,112070.0,112060.0,0.1102273]
["bitfinex-derivatives","BTCF0:USTF0",1760202688700,0.39657,112070.0,112060.0,0.1102273]
["bitfinex-derivatives","BTCF0:USTF0",1760202689504,0.39657,112070.0,112060.0,0.1234573]
["bitfinex-derivatives","BTCF0:USTF0",1760202691006,0.38336,112070.0,112060.0,0.1234573]
["bitfinex-derivatives","BTCF0:USTF0",1760202691707,0.38336,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202692004,0.4559278,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202694604,0.5582871,112070.0,112060.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760202695008,0.5582871,112070.0,112060.0,0.1234573]
["bitfinex-derivatives","BTCF0:USTF0",1760202695603,0.5582871,112070.0,112060.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760202696203,0.5582871,112070.0,112060.0,0.1102273]
["bitfinex-derivatives","BTCF0:USTF0",1760202697610,0.5582871,112070.0,112060.0,0.1234573]
["bitfinex-derivatives","BTCF0:USTF0",1760202699410,0.5450771,112070.0,112060.0,0.1234573]
["bitfinex-derivatives","BTCF0:USTF0",1760202700007,0.4559278,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202700610,0.5450771,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202701013,0.1842771,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202701313,0.0951278,112070.0,112060.0,0.52479412]
["bitfinex-derivatives","BTCF0:USTF0",1760202701513,0.0951278,112070.0,112060.0,0.5745694]
["bitfinex-derivatives","BTCF0:USTF0",1760202706523,0.1842773,112070.0,112060.0,0.5745694]
["bitfinex-derivatives","BTCF0:USTF0",1760202707223,0.0951278,112070.0,112060.0,0.5745694]
["bitfinex-derivatives","BTCF0:USTF0",1760202708725,0.0725678,112070.0,112060.0,0.5745694]
["bitfinex-derivatives","BTCF0:USTF0",1760202709223,0.38381,112080.0,112070.0,0.1248895]
["bitfinex-derivatives","BTCF0:USTF0",1760202709425,0.38381,112080.0,112070.0,0.5760016]
["bitfinex-derivatives","BTCF0:USTF0",1760202709926,0.54469276,112080.0,112070.0,0.5760016]
["bitfinex-derivatives","BTCF0:USTF0",1760202710729,0.55737276,112080.0,112070.0,0.4741021]
["bitfinex-derivatives","BTCF0:USTF0",1760202711025,1.00848486,112080.0,112070.0,0.4741021]
["bitfinex-derivatives","BTCF0:USTF0",1760202711223,1.00848486,112080.0,112070.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760202712026,0.1248395,112070.0,112060.0,0.5764846]
["bitfinex-derivatives","BTCF0:USTF0",1760202712229,0.9367516,112070.0,112060.0,0.5764846]
["bitfinex-derivatives","BTCF0:USTF0",1760202713027,0.4729595,112070.0,112060.0,0.5764846]
["bitfinex-derivatives","BTCF0:USTF0",1760202713229,0.38381,112070.0,112060.0,0.5764846]
["bitfinex-derivatives","BTCF0:USTF0",1760202714828,0.4856395,112070.0,112060.0,0.5632546]
["bitfinex-derivatives","BTCF0:USTF0",1760202716136,0.4856395,112070.0,112060.0,0.5760046]
["bitfinex-derivatives","BTCF0:USTF0",1760202716328,0.4729595,112070.0,112060.0,0.5760046]
["bitfinex-derivatives","BTCF0:USTF0",1760202720129,0.4856395,112070.0,112060.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760202720336,0.1248475,112060.0,112050.0,0.0323371]
["bitfinex-derivatives","BTCF0:USTF0",1760202720532,0.5759596,112060.0,112050.0,0.4834492]
["bitfinex-derivatives","BTCF0:USTF0",1760202720933,0.5759596,112060.0,112050.0,0.5726147]
["bitfinex-derivatives","BTCF0:USTF0",1760202721139,0.02301,112060.0,112050.0,0.1342526]
["bitfinex-derivatives","BTCF0:USTF0",1760202721434,0.1121675,112060.0,112050.0,0.1342526]
["bitfinex-derivatives","BTCF0:USTF0",1760202721635,0.1121675,112060.0,112050.0,0.5853647]
["bitfinex-derivatives","BTCF0:USTF0",1760202722436,0.1248475,112060.0,112050.0,0.5853647]
["bitfinex-derivatives","BTCF0:USTF0",1760202722631,0.9367596,112060.0,112050.0,0.4834492]
["bitfinex-derivatives","BTCF0:USTF0",1760202722830,0.9367596,112060.0,112050.0,0.5726146]
["bitfinex-derivatives","BTCF0:USTF0",1760202723036,0.4856475,112060.0,112050.0,0.5726146]
["bitfinex-derivatives","BTCF0:USTF0",1760202723831,0.4856475,112060.0,112050.0,0.5853646]
["bitfinex-derivatives","BTCF0:USTF0",1760202724036,0.38381,112060.0,112050.0,0.5853646]
["bitfinex-derivatives","BTCF0:USTF0",1760202724238,0.4856475,112060.0,112050.0,0.5853646]
["bitfinex-derivatives","BTCF0:USTF0",1760202725838,0.4856475,112060.0,112050.0,0.1215025]
["bitfinex-derivatives","BTCF0:USTF0",1760202726038,0.4856475,112060.0,112050.0,0.5726146]
["bitfinex-derivatives","BTCF0:USTF0",1760202726440,0.3608,112070.0,112050.0,1.0364767]
["bitfinex-derivatives","BTCF0:USTF0",1760202726643,0.54469356,112080.0,112070.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1760202726942,0.54469356,112080.0,112070.0,0.4868521]
["bitfinex-derivatives","BTCF0:USTF0",1760202727134,0.54469356,112080.0,112070.0,0.5760016]
["bitfinex-derivatives","BTCF0:USTF0",1760202728031,0.18389356,112080.0,112070.0,0.5760016]
["bitfinex-derivatives","BTCF0:USTF0",1760202728937,0.54469356,112080.0,112070.0,0.4868521]
["bitfinex-derivatives","BTCF0:USTF0",1760202729137,0.55737356,112080.0,112070.0,0.4868521]
["bitfinex-derivatives","BTCF0:USTF0",1760202729534,0.55737356,112080.0,112070.0,0.5760017]
["bitfinex-derivatives","BTCF0:USTF0",1760202729940,0.54469356,112080.0,112070.0,0.5760017]
["bitfinex-derivatives","BTCF0:USTF0",1760202731641,0.1242275,112060.0,112050.0,0.0314271]
["bitfinex-derivatives","BTCF0:USTF0",1760202731944,0.9361396,112060.0,112050.0,0.1205926]
["bitfinex-derivatives","BTCF0:USTF0",1760202732146,0.9361396,112060.0,112050.0,0.5717047]
["bitfinex-derivatives","BTCF0:USTF0",1760202732441,0.4850275,112060.0,112050.0,0.4825392]
["bitfinex-derivatives","BTCF0:USTF0",1760202732640,0.9361396,112060.0,112050.0,0.4825392]
["bitfinex-derivatives","BTCF0:USTF0",1760202733041,0.9361396,112060.0,112050.0,0.0314271]
["bitfinex-derivatives","BTCF0:USTF0",1760202733441,0.9361396,112060.0,112050.0,0.4825392]
["bitfinex-derivatives","BTCF0:USTF0",1760202734245,0.4850275,112060.0,112050.0,0.4825392]
["bitfinex-derivatives","BTCF0:USTF0",1760202734544,0.9361396,112060.0,112050.0,0.4825392]
["bitfinex-derivatives","BTCF0:USTF0",1760202734948,0.4850275,112060.0,112050.0,0.4825392]
["bitfinex-derivatives","BTCF0:USTF0",1760202737448,0.9361396,112060.0,112050.0,0.4825392]
["bitfinex-derivatives","BTCF0:USTF0",1760202737942,0.9361396,112060.0,112050.0,0.0314271]
["bitfinex-derivatives","BTCF0:USTF0",1760202738149,1.2969396,112060.0,112050.0,0.0093471]
["bitfinex-derivatives","BTCF0:USTF0",1760202738448,0.1242355,112050.0,112040.0,0.4731921]
["bitfinex-derivatives","BTCF0:USTF0",1760202738742,0.9361476,112050.0,112040.0,0.4731921]
["bitfinex-derivatives","BTCF0:USTF0",1760202739146,0.4850355,112050.0,112040.0,0.4731921]
["bitfinex-derivatives","BTCF0:USTF0",1760202739351,0.4850355,112050.0,112040.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760202739647,0.1242434,112040.0,112030.0,0.56247046]
["bitfinex-derivatives","BTCF0:USTF0",1760202739847,0.4850434,112040.0,112030.0,0.56247046]
["bitfinex-derivatives","BTCF0:USTF0",1760202740050,0.9361555,112040.0,112030.0,0.48228029]
["bitfinex-derivatives","BTCF0:USTF0",1760202740248,0.4850434,112040.0,112030.0,0.48228029]
["bitfinex-derivatives","BTCF0:USTF0",1760202740442,0.4850434,112040.0,112030.0,0.57146169]
["bitfinex-derivatives","BTCF0:USTF0",1760202740645,0.4850434,112040.0,112030.0,0.57246169]
["bitfinex-derivatives","BTCF0:USTF0",1760202741047,0.4850434,112040.0,112030.0,0.58699169]
["bitfinex-derivatives","BTCF0:USTF0",1760202741552,0.55617533,112040.0,112030.0,0.58699169]
["bitfinex-derivatives","BTCF0:USTF0",1760202746558,0.19537533,112040.0,112030.0,0.58699169]
["bitfinex-derivatives","BTCF0:USTF0",1760202746749,0.55617533,112040.0,112030.0,0.58699169]
["bitfinex-derivatives","BTCF0:USTF0",1760202747455,0.55617533,112040.0,112030.0,0.57346169]
["bitfinex-derivatives","BTCF0:USTF0",1760202748347,0.46700193,112040.0,112030.0,0.58699169]
["bitfinex-derivatives","BTCF0:USTF0",1760202748552,0.54313533,112040.0,112030.0,0.58699169]
["bitfinex-derivatives","BTCF0:USTF0",1760202750159,0.07113193,112040.0,112030.0,1.79890379]
["bitfinex-derivatives","BTCF0:USTF0",1760202750561,0.4719922,112060.0,112050.0,0.1026955]
["bitfinex-derivatives","BTCF0:USTF0",1760202750760,0.4719922,112060.0,112050.0,1.0269997]
["bitfinex-derivatives","BTCF0:USTF0",1760202751158,0.4719922,112060.0,112050.0,0.5758876]
["bitfinex-derivatives","BTCF0:USTF0",1760202751953,0.4850322,112060.0,112050.0,0.1112455]
["bitfinex-derivatives","BTCF0:USTF0",1760202752258,0.4850322,112060.0,112050.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1760202752760,0.4850322,112060.0,112050.0,0.4731921]
["bitfinex-derivatives","BTCF0:USTF0",1760202753862,0.4850322,112060.0,112050.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1760202754064,0.4850322,112060.0,112050.0,0.5758876]
["bitfinex-derivatives","BTCF0:USTF0",1760202754265,0.4850322,112060.0,112050.0,0.5623576]
["bitfinex-derivatives","BTCF0:USTF0",1760202754563,0.39587,112060.0,112050.0,0.5758876]
["bitfinex-derivatives","BTCF0:USTF0",1760202754867,0.39587,112060.0,112050.0,0.1247755]
["bitfinex-derivatives","BTCF0:USTF0",1760202755067,0.38283,112060.0,112050.0,0.5758876]
["bitfinex-derivatives","BTCF0:USTF0",1760202756164,0.39587,112060.0,112050.0,0.5758876]
["bitfinex-derivatives","BTCF0:USTF0",1760202759768,0.38283,112060.0,112050.0,0.5758876]
["bitfinex-derivatives","BTCF0:USTF0",1760202761469,0.38283,112060.0,112050.0,0.52582822]
["bitfinex-derivatives","BTCF0:USTF0",1760202761973,0.02203,112060.0,112050.0,0.52582822]
["bitfinex-derivatives","BTCF0:USTF0",1760202762471,0.02203,112060.0,112050.0,0.88662822]
["bitfinex-derivatives","BTCF0:USTF0",1760202763877,0.02333,112070.0,112060.0,0.1236553]
["bitfinex-derivatives","BTCF0:USTF0",1760202764075,0.02333,112070.0,112060.0,0.52470802]
["bitfinex-derivatives","BTCF0:USTF0",1760202766576,0.45587116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202766775,0.45587116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202768077,0.45587116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202768778,0.46984116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202769178,0.55898276,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202771076,0.46984116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202771973,0.45587116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202772178,0.45587116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202774683,0.45587116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202778184,0.45587116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202779686,0.46984116,112080.0,112070.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760202780580,0.46984116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202781687,0.46984116,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202783080,0.46984116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202784090,0.46984116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202784289,0.46984116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202784890,0.46984116,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202786389,0.46984116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202786590,0.45587116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202787286,0.46984116,112080.0,112070.0,0.1236496]
["bitfinex-derivatives","BTCF0:USTF0",1760202787493,0.46984116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202791894,0.45587116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202793595,0.46874116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202794197,0.45587116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202797599,0.46874116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202798299,0.46874116,112080.0,112070.0,0.43555272]
["bitfinex-derivatives","BTCF0:USTF0",1760202798499,0.46874116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202799599,0.45587116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202801097,0.46874116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202803008,0.45587116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202803407,0.46874116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202804610,0.45587116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202809419,0.46874116,112080.0,112070.0,0.52470232]
["bitfinex-derivatives","BTCF0:USTF0",1760202809713,0.46874116,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202809714,0.55788276,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202810622,0.46874116,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202810922,0.46874116,112080.0,112070.0,0.1240096]
["bitfinex-derivatives","BTCF0:USTF0",1760202811523,0.46984801,112080.0,112070.0,0.52506232]
["bitfinex-derivatives","BTCF0:USTF0",1760202813227,0.45697801,112080.0,112070.0,0.52506232]
["bitfinex-derivatives","BTCF0:USTF0",1760202813426,0.46984801,112080.0,112070.0,0.52506232]
["bitfinex-derivatives","BTCF0:USTF0",1760202817927,0.46984801,112080.0,112070.0,0.51192232]
["bitfinex-derivatives","BTCF0:USTF0",1760202818725,0.46984801,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202820329,0.46984801,112080.0,112070.0,0.1241896]
["bitfinex-derivatives","BTCF0:USTF0",1760202821229,0.10904801,112080.0,112070.0,0.1241896]
["bitfinex-derivatives","BTCF0:USTF0",1760202821431,0.46984801,112080.0,112070.0,0.1241896]
["bitfinex-derivatives","BTCF0:USTF0",1760202821828,0.46984801,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202822831,0.46984801,112080.0,112070.0,0.1245696]
["bitfinex-derivatives","BTCF0:USTF0",1760202823432,0.46984801,112080.0,112070.0,0.57561351]
["bitfinex-derivatives","BTCF0:USTF0",1760202825130,0.55898961,112080.0,112070.0,0.56191351]
["bitfinex-derivatives","BTCF0:USTF0",1760202825932,0.55898961,112080.0,112070.0,0.1108696]
["bitfinex-derivatives","BTCF0:USTF0",1760202826133,0.55898961,112080.0,112070.0,0.56191351]
["bitfinex-derivatives","BTCF0:USTF0",1760202830234,0.46984801,112080.0,112070.0,0.57561351]
["bitfinex-derivatives","BTCF0:USTF0",1760202831331,0.46984801,112080.0,112070.0,0.56191351]
["bitfinex-derivatives","BTCF0:USTF0",1760202833433,1.41003352,112080.0,112070.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760202833739,0.1254875,112060.0,112050.0,0.56136941]
["bitfinex-derivatives","BTCF0:USTF0",1760202834033,0.39713,112060.0,112050.0,0.56136941]
["bitfinex-derivatives","BTCF0:USTF0",1760202834339,0.38345,112060.0,112050.0,0.57506941]
["bitfinex-derivatives","BTCF0:USTF0",1760202834533,0.38455685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202841742,0.02375685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202841937,0.38455685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202842138,0.00110685,112060.0,112050.0,1.78691332]
["bitfinex-derivatives","BTCF0:USTF0",1760202842443,0.00110685,112060.0,112050.0,1.42611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202843646,0.00110685,112060.0,112050.0,1.78691332]
["bitfinex-derivatives","BTCF0:USTF0",1760202864560,0.00110685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202864759,0.36190685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202865763,0.00110685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202876478,0.02368685,112060.0,112050.0,0.1240255]
["bitfinex-derivatives","BTCF0:USTF0",1760202876677,0.02368685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202877586,0.02368685,112060.0,112050.0,0.1240255]
["bitfinex-derivatives","BTCF0:USTF0",1760202877778,0.02368685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202882985,0.00110685,112060.0,112050.0,1.02611332]
["bitfinex-derivatives","BTCF0:USTF0",1760202885486,0.00110685,112060.0,112050.0,0.52498902]
["bitfinex-derivatives","BTCF0:USTF0",1760202898603,0.00110685,112060.0,112050.0,0.88578902]
["bitfinex-derivatives","BTCF0:USTF0",1760202900301,0.00110685,112060.0,112050.0,0.1240255]
["bitfinex-derivatives","BTCF0:USTF0",1760202900600,0.00110685,112060.0,112050.0,0.52498902]
["bitfinex-derivatives","BTCF0:USTF0",1760202901298,0.00110685,112060.0,112050.0,0.88578902]
["bitfinex-derivatives","BTCF0:USTF0",1760202903199,0.43254116,112080.0,112050.0,1.37495452]
["bitfinex-derivatives","BTCF0:USTF0",1760202903398,0.45435116,112080.0,112070.0,0.52454312]
["bitfinex-derivatives","BTCF0:USTF0",1760202906703,0.45435116,112080.0,112070.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760202907202,0.45435116,112080.0,112070.0,0.52454312]
["bitfinex-derivatives","BTCF0:USTF0",1760202912206,0.45435116,112080.0,112070.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760202912406,0.45435116,112080.0,112070.0,0.52454312]
["bitfinex-derivatives","BTCF0:USTF0",1760202913706,0.45435116,112080.0,112070.0,0.1235796]
["bitfinex-derivatives","BTCF0:USTF0",1760202914009,0.45435116,112080.0,112070.0,0.52454312]
["bitfinex-derivatives","BTCF0:USTF0",1760202917614,0.95613276,112080.0,112070.0,0.1101496]
["bitfinex-derivatives","BTCF0:USTF0",1760202924620,1.31693276,112080.0,112070.0,0.1101496]
["bitfinex-derivatives","BTCF0:USTF0",1760202925121,1.31693276,112080.0,112070.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760202925319,0.03471,112070.0,112060.0,0.52517392]
["bitfinex-derivatives","BTCF0:USTF0",1760202925520,0.39551,112070.0,112060.0,0.1242104]
["bitfinex-derivatives","BTCF0:USTF0",1760202926017,0.39551,112070.0,112060.0,0.52517392]
["bitfinex-derivatives","BTCF0:USTF0",1760202927920,0.38287,112070.0,112060.0,0.52517392]
["bitfinex-derivatives","BTCF0:USTF0",1760202936933,0.4846596,112070.0,112060.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760202937630,0.4846596,112070.0,112060.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760202937830,0.39551,112070.0,112060.0,0.1235775]
["bitfinex-derivatives","BTCF0:USTF0",1760202938433,0.39551,112070.0,112060.0,0.1107875]
["bitfinex-derivatives","BTCF0:USTF0",1760202940234,0.39551,112070.0,112060.0,0.1243475]
["bitfinex-derivatives","BTCF0:USTF0",1760202945039,0.38287,112070.0,112060.0,0.1243475]
["bitfinex-derivatives","BTCF0:USTF0",1760202945537,0.38287,112070.0,112060.0,0.52531102]
["bitfinex-derivatives","BTCF0:USTF0",1760202945933,0.3608,112070.0,112060.0,0.92531102]
["bitfinex-derivatives","BTCF0:USTF0",1760202947435,0.3826,112070.0,112060.0,0.5243475]
["bitfinex-derivatives","BTCF0:USTF0",1760202947739,0.3826,112070.0,112060.0,0.97536002]
["bitfinex-derivatives","BTCF0:USTF0",1760202948937,0.3608,112070.0,112060.0,0.97536002]
["bitfinex-derivatives","BTCF0:USTF0",1760202950138,0.3826,112070.0,112060.0,0.97536002]
["bitfinex-derivatives","BTCF0:USTF0",1760202950638,0.3608,112070.0,112060.0,0.97536002]
["bitfinex-derivatives","BTCF0:USTF0",1760202950840,0.3826,112070.0,112060.0,0.97536002]
["bitfinex-derivatives","BTCF0:USTF0",1760202953141,0.3608,112070.0,112060.0,0.97536002]
["bitfinex-derivatives","BTCF0:USTF0",1760202953342,0.3826,112070.0,112060.0,0.97536002]
["bitfinex-derivatives","BTCF0:USTF0",1760202953543,0.3608,112070.0,112060.0,0.97536002]
["bitfinex-derivatives","BTCF0:USTF0",1760202954736,0.45434116,112080.0,112070.0,0.1241096]
["bitfinex-derivatives","BTCF0:USTF0",1760202954940,0.45434116,112080.0,112070.0,0.57512212]
["bitfinex-derivatives","BTCF0:USTF0",1760202955446,0.43254116,112080.0,112070.0,0.57512212]
["bitfinex-derivatives","BTCF0:USTF0",1760202956448,0.3608,112110.0,112100.0,0.1240857]
["bitfinex-derivatives","BTCF0:USTF0",1760202956646,0.3826,112120.0,112110.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1760202956836,0.3826,112120.0,112110.0,1.02610284]
["bitfinex-derivatives","BTCF0:USTF0",1760202957040,0.45430845,112120.0,112110.0,1.02610284]
["bitfinex-derivatives","BTCF0:USTF0",1760202957544,0.44330845,112120.0,112110.0,1.02610284]
["bitfinex-derivatives","BTCF0:USTF0",1760202958247,0.44330845,112120.0,112110.0,1.03511758]
["bitfinex-derivatives","BTCF0:USTF0",1760202960947,0.44330845,112120.0,112110.0,0.58410506]
["bitfinex-derivatives","BTCF0:USTF0",1760202961149,0.44330845,112120.0,112110.0,1.03511758]
["bitfinex-derivatives","BTCF0:USTF0",1760202962137,0.44330845,112120.0,112110.0,0.58410506]
["bitfinex-derivatives","BTCF0:USTF0",1760202962342,0.45707845,112120.0,112110.0,0.58410506]
["bitfinex-derivatives","BTCF0:USTF0",1760202965348,0.44330845,112120.0,112110.0,0.58410506]
["bitfinex-derivatives","BTCF0:USTF0",1760202968552,0.45707845,112120.0,112110.0,0.58410506]
["bitfinex-derivatives","BTCF0:USTF0",1760202970650,0.45707845,112120.0,112110.0,0.49498726]
["bitfinex-derivatives","BTCF0:USTF0",1760202970850,0.45707845,112120.0,112110.0,0.04397474]
["bitfinex-derivatives","BTCF0:USTF0",1760202971052,0.45707845,112120.0,112110.0,0.49498726]
["bitfinex-derivatives","BTCF0:USTF0",1760202973644,0.54618825,112120.0,112110.0,0.49498726]
["bitfinex-derivatives","BTCF0:USTF0",1760202975253,0.99720077,112120.0,112110.0,0.03091474]
["bitfinex-derivatives","BTCF0:USTF0",1760202979057,0.54618825,112120.0,112110.0,0.03091474]
["bitfinex-derivatives","BTCF0:USTF0",1760202979253,0.99720077,112120.0,112110.0,0.03091474]
["bitfinex-derivatives","BTCF0:USTF0",1760202979854,0.99720077,112120.0,112110.0,0.48192726]
["bitfinex-derivatives","BTCF0:USTF0",1760202985958,0.54618825,112120.0,112110.0,0.48192726]
["bitfinex-derivatives","BTCF0:USTF0",1760202986259,0.45707845,112120.0,112110.0,0.57104506]
["bitfinex-derivatives","BTCF0:USTF0",1760202986458,0.44330845,112120.0,112110.0,0.58482506]
["bitfinex-derivatives","BTCF0:USTF0",1760202986756,0.45638845,112120.0,112110.0,0.58482506]
["bitfinex-derivatives","BTCF0:USTF0",1760202987359,0.45638845,112120.0,112110.0,0.13381254]
["bitfinex-derivatives","BTCF0:USTF0",1760202987560,0.45638845,112120.0,112110.0,0.58482506]
["bitfinex-derivatives","BTCF0:USTF0",1760202988358,0.44330845,112120.0,112110.0,1.03583758]
["bitfinex-derivatives","BTCF0:USTF0",1760202988559,0.42150845,112120.0,112110.0,1.03583758]
["bitfinex-derivatives","BTCF0:USTF0",1760202992062,0.07170845,112120.0,112110.0,1.03583758]
["bitfinex-derivatives","BTCF0:USTF0",1760202992562,0.02176,112120.0,112110.0,1.03583758]
["bitfinex-derivatives","BTCF0:USTF0",1760202994165,0.02176,112120.0,112110.0,0.13381254]
["bitfinex-derivatives","BTCF0:USTF0",1760202994566,0.02176,112120.0,112110.0,1.03583758]
["bitfinex-derivatives","BTCF0:USTF0",1760202995066,0.02176,112120.0,112110.0,0.58482506]
["bitfinex-derivatives","BTCF0:USTF0",1760202997067,0.09185739,112120.0,112110.0,0.58482506]
["bitfinex-derivatives","BTCF0:USTF0",1760202998871,0.09185739,112120.0,112110.0,0.13381254]
["bitfinex-derivatives","BTCF0:USTF0",1760202999170,0.46573739,112120.0,112110.0,0.49570726]
["bitfinex-derivatives","BTCF0:USTF0",1760202999866,0.45265739,112120.0,112110.0,0.49570726]
["bitfinex-derivatives","BTCF0:USTF0",1760203002663,0.09185739,112120.0,112110.0,0.49570726]
["bitfinex-derivatives","BTCF0:USTF0",1760203004370,0.09185739,112120.0,112110.0,0.94671978]
["bitfinex-derivatives","BTCF0:USTF0",1760203009570,0.09185739,112120.0,112110.0,0.44531116]
["bitfinex-derivatives","BTCF0:USTF0",1760203012275,0.18096719,112120.0,112110.0,0.44531116]
["bitfinex-derivatives","BTCF0:USTF0",1760203015473,0.19428719,112120.0,112110.0,0.03091474]
["bitfinex-derivatives","BTCF0:USTF0",1760203015775,0.55508719,112120.0,112110.0,0.43153116]
["bitfinex-derivatives","BTCF0:USTF0",1760203016077,0.55508719,112120.0,112110.0,0.44537116]
["bitfinex-derivatives","BTCF0:USTF0",1760203016375,0.46597739,112120.0,112110.0,0.44537116]
["bitfinex-derivatives","BTCF0:USTF0",1760203019479,0.55508719,112120.0,112110.0,0.44537116]
["bitfinex-derivatives","BTCF0:USTF0",1760203027587,0.54176719,112120.0,112110.0,0.44537116]
["bitfinex-derivatives","BTCF0:USTF0",1760203028787,0.54176719,112120.0,112110.0,0.04475474]
["bitfinex-derivatives","BTCF0:USTF0",1760203029087,0.54176719,112120.0,112110.0,0.44537116]
["bitfinex-derivatives","BTCF0:USTF0",1760203033390,0.55554719,112120.0,112110.0,0.04475474]
["bitfinex-derivatives","BTCF0:USTF0",1760203033589,0.55554719,112120.0,112110.0,0.44537116]
["bitfinex-derivatives","BTCF0:USTF0",1760203035588,0.55554719,112120.0,112110.0,0.43153116]
["bitfinex-derivatives","BTCF0:USTF0",1760203036391,0.55554719,112120.0,112110.0,0.44488116]
["bitfinex-derivatives","BTCF0:USTF0",1760203036691,0.19474719,112120.0,112110.0,0.44488116]
["bitfinex-derivatives","BTCF0:USTF0",1760203037485,0.10563739,112120.0,112110.0,0.44488116]
["bitfinex-derivatives","BTCF0:USTF0",1760203037691,0.18096719,112120.0,112110.0,0.44488116]
["bitfinex-derivatives","BTCF0:USTF0",1760203042098,0.54176719,112120.0,112110.0,0.44488116]
["bitfinex-derivatives","BTCF0:USTF0",1760203043594,0.55554719,112120.0,112110.0,0.44488116]
["bitfinex-derivatives","BTCF0:USTF0",1760203047395,0.55554719,112120.0,112110.0,0.43153116]
["bitfinex-derivatives","BTCF0:USTF0",1760203048501,0.95554719,112120.0,112110.0,0.00901474]
["bitfinex-derivatives","BTCF0:USTF0",1760203048697,0.95554719,112120.0,112090.0,0.40061642]
["bitfinex-derivatives","BTCF0:USTF0",1760203048900,0.1239636,112090.0,112080.0,0.43506642]
["bitfinex-derivatives","BTCF0:USTF0",1760203049102,0.1239636,112090.0,112080.0,0.42200642]
["bitfinex-derivatives","BTCF0:USTF0",1760203049899,0.02105,112090.0,112080.0,0.43535642]
["bitfinex-derivatives","BTCF0:USTF0",1760203050097,0.02105,112090.0,112080.0,0.88529802]
["bitfinex-derivatives","BTCF0:USTF0",1760203050401,0.02105,112090.0,112080.0,0.89434292]
["bitfinex-derivatives","BTCF0:USTF0",1760203050801,0.02105,112090.0,112080.0,0.53354292]
["bitfinex-derivatives","BTCF0:USTF0",1760203051003,0.02105,112090.0,112080.0,0.89434292]
["bitfinex-derivatives","BTCF0:USTF0",1760203054102,0.02105,112100.0,112090.0,0.123871]
["bitfinex-derivatives","BTCF0:USTF0",1760203054301,0.02105,112100.0,112090.0,0.88528742]
["bitfinex-derivatives","BTCF0:USTF0",1760203065315,0.1101757,112100.0,112090.0,0.79615642]
["bitfinex-derivatives","BTCF0:USTF0",1760203065514,0.1101757,112100.0,112090.0,0.88529002]
["bitfinex-derivatives","BTCF0:USTF0",1760203066417,0.1230157,112100.0,112090.0,0.88529002]
["bitfinex-derivatives","BTCF0:USTF0",1760203066615,0.1230157,112100.0,112090.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760203067116,0.8838157,112100.0,112090.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760203069617,0.8838157,112100.0,112090.0,0.47231603]
["bitfinex-derivatives","BTCF0:USTF0",1760203070518,0.8838157,112100.0,112090.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760203071021,0.8838157,112100.0,112080.0,0.92326083]
["bitfinex-derivatives","BTCF0:USTF0",1760203071022,0.1251736,112090.0,112080.0,0.0090449]
["bitfinex-derivatives","BTCF0:USTF0",1760203071216,0.93689963,112090.0,112080.0,0.0090449]
["bitfinex-derivatives","BTCF0:USTF0",1760203071417,0.1251816,112080.0,112070.0,0.47232603]
["bitfinex-derivatives","BTCF0:USTF0",1760203072221,0.8859816,112080.0,112070.0,0.45995131]
["bitfinex-derivatives","BTCF0:USTF0",1760203072417,1.33690763,112080.0,112070.0,0.45995131]
["bitfinex-derivatives","BTCF0:USTF0",1760203072817,1.33690763,112080.0,112070.0,0.00902528]
["bitfinex-derivatives","BTCF0:USTF0",1760203072818,0.8859816,112080.0,112070.0,0.00902528]
["bitfinex-derivatives","BTCF0:USTF0",1760203073323,0.1251914,112070.0,112060.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1760203073517,0.1251914,112070.0,112060.0,0.47232603]
["bitfinex-derivatives","BTCF0:USTF0",1760203074022,0.1241914,112070.0,112060.0,0.47232603]
["bitfinex-derivatives","BTCF0:USTF0",1760203074724,0.1241914,112070.0,112060.0,0.48138782]
["bitfinex-derivatives","BTCF0:USTF0",1760203074920,0.1241914,112070.0,112060.0,0.48238782]
["bitfinex-derivatives","BTCF0:USTF0",1760203076727,0.19650947,112070.0,112060.0,0.48238782]
["bitfinex-derivatives","BTCF0:USTF0",1760203077228,0.19650947,112070.0,112060.0,0.49607782]
["bitfinex-derivatives","BTCF0:USTF0",1760203077424,0.19650947,112070.0,112060.0,0.48238782]
["bitfinex-derivatives","BTCF0:USTF0",1760203078028,0.55730947,112070.0,112060.0,0.48238782]
["bitfinex-derivatives","BTCF0:USTF0",1760203080024,0.19650947,112070.0,112060.0,0.48238782]
["bitfinex-derivatives","BTCF0:USTF0",1760203080531,0.09551807,112070.0,112060.0,0.94603532]
["bitfinex-derivatives","BTCF0:USTF0",1760203083335,0.07231807,112070.0,112060.0,1.79696135]
["bitfinex-derivatives","BTCF0:USTF0",1760203083631,0.1123338,112090.0,112080.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760203083930,0.1123338,112090.0,112080.0,0.93694206]
["bitfinex-derivatives","BTCF0:USTF0",1760203085930,0.1251738,112090.0,112080.0,0.93694206]
["bitfinex-derivatives","BTCF0:USTF0",1760203086233,0.4859738,112090.0,112080.0,0.47232603]
["bitfinex-derivatives","BTCF0:USTF0",1760203086533,0.0891496,112070.0,112060.0,0.84218782]
["bitfinex-derivatives","BTCF0:USTF0",1760203086728,0.4859896,112070.0,112060.0,0.48138782]
["bitfinex-derivatives","BTCF0:USTF0",1760203087030,0.8859896,112070.0,112060.0,0.00906179]
["bitfinex-derivatives","BTCF0:USTF0",1760203087427,0.1251976,112060.0,112050.0,0.47232603]
["bitfinex-derivatives","BTCF0:USTF0",1760203088534,0.1241976,112060.0,112050.0,0.47232603]
["bitfinex-derivatives","BTCF0:USTF0",1760203088928,0.4849976,112060.0,112050.0,0.47232603]
["bitfinex-derivatives","BTCF0:USTF0",1760203089128,0.1241976,112060.0,112050.0,0.48115654]
["bitfinex-derivatives","BTCF0:USTF0",1760203089330,0.8849976,112060.0,112050.0,0.48115654]
["bitfinex-derivatives","BTCF0:USTF0",1760203090230,0.8849976,112060.0,112050.0,0.00883051]
["bitfinex-derivatives","BTCF0:USTF0",1760203090631,0.8849976,112060.0,112050.0,0.47232603]
["bitfinex-derivatives","BTCF0:USTF0",1760203090930,0.8849976,112060.0,112050.0,0.48130271]
["bitfinex-derivatives","BTCF0:USTF0",1760203094240,0.8849976,112060.0,112050.0,0.03037668]
["bitfinex-derivatives","BTCF0:USTF0",1760203094543,0.8849976,112060.0,112050.0,0.48130271]
["bitfinex-derivatives","BTCF0:USTF0",1760203097445,0.8849976,112060.0,112050.0,0.03037668]
["bitfinex-derivatives","BTCF0:USTF0",1760203097743,0.8849976,112060.0,112050.0,0.48130271]
["bitfinex-derivatives","BTCF0:USTF0",1760203098445,0.8721576,112060.0,112050.0,1.03521424]
["bitfinex-derivatives","BTCF0:USTF0",1760203098642,0.8721576,112060.0,112050.0,0.94604874]
["bitfinex-derivatives","BTCF0:USTF0",1760203098842,0.8853276,112060.0,112050.0,0.93222874]
["bitfinex-derivatives","BTCF0:USTF0",1760203100241,0.8853276,112060.0,112050.0,1.02139424]
["bitfinex-derivatives","BTCF0:USTF0",1760203100445,0.8853276,112060.0,112050.0,1.03521424]
["bitfinex-derivatives","BTCF0:USTF0",1760203100446,0.4232,112060.0,112050.0,1.03521424]
["bitfinex-derivatives","BTCF0:USTF0",1760203101046,0.0232,112060.0,112050.0,1.03521424]
["bitfinex-derivatives","BTCF0:USTF0",1760203101247,0.4627935,112070.0,112050.0,1.03521424]
["bitfinex-derivatives","BTCF0:USTF0",1760203101248,0.1118096,112070.0,112060.0,0.1244575]
["bitfinex-derivatives","BTCF0:USTF0",1760203101443,0.1249796,112070.0,112060.0,0.57538353]
["bitfinex-derivatives","BTCF0:USTF0",1760203101746,0.1118096,112070.0,112060.0,0.57538353]
["bitfinex-derivatives","BTCF0:USTF0",1760203102349,0.1128096,112070.0,112060.0,0.57538353]
["bitfinex-derivatives","BTCF0:USTF0",1760203102739,0.02366,112070.0,112060.0,0.57538353]
["bitfinex-derivatives","BTCF0:USTF0",1760203102944,0.001,112070.0,112060.0,1.78710956]
["bitfinex-derivatives","BTCF0:USTF0",1760203103343,0.001,112070.0,112060.0,0.8852575]
["bitfinex-derivatives","BTCF0:USTF0",1760203103540,0.001,112070.0,112060.0,1.78710956]
["bitfinex-derivatives","BTCF0:USTF0",1760203104249,0.02266,112080.0,112070.0,0.1244426]
["bitfinex-derivatives","BTCF0:USTF0",1760203104447,0.02266,112080.0,112070.0,0.57536863]
["bitfinex-derivatives","BTCF0:USTF0",1760203105045,0.02266,112080.0,112070.0,0.93616863]
["bitfinex-derivatives","BTCF0:USTF0",1760203105245,0.02266,112080.0,112070.0,0.57536863]
["bitfinex-derivatives","BTCF0:USTF0",1760203105749,0.02366,112080.0,112070.0,0.57536863]
["bitfinex-derivatives","BTCF0:USTF0",1760203110153,0.1128016,112080.0,112070.0,0.57536863]
["bitfinex-derivatives","BTCF0:USTF0",1760203111155,0.1128016,112080.0,112070.0,0.48622603]
["bitfinex-derivatives","BTCF0:USTF0",1760203111351,0.1259716,112080.0,112070.0,0.48622603]
["bitfinex-derivatives","BTCF0:USTF0",1760203112153,0.4867716,112080.0,112070.0,0.47240603]
["bitfinex-derivatives","BTCF0:USTF0",1760203114454,0.48631079,112080.0,112070.0,0.47240603]
["bitfinex-derivatives","BTCF0:USTF0",1760203117055,0.48631079,112080.0,112070.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760203117256,0.48631079,112080.0,112070.0,0.47240603]
["bitfinex-derivatives","BTCF0:USTF0",1760203118558,0.48631079,112080.0,112070.0,0.45092603]
["bitfinex-derivatives","BTCF0:USTF0",1760203118856,0.48631079,112080.0,112070.0,0.47240603]
["bitfinex-derivatives","BTCF0:USTF0",1760203119657,0.12551079,112080.0,112070.0,0.47240603]
["bitfinex-derivatives","BTCF0:USTF0",1760203119858,0.48631079,112080.0,112070.0,0.47240603]
["bitfinex-derivatives","BTCF0:USTF0",1760203121263,0.48631079,112080.0,112070.0,0.57486573]
["bitfinex-derivatives","BTCF0:USTF0",1760203121561,0.48631079,112080.0,112070.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760203121861,0.48631079,112080.0,112070.0,0.47240603]
["bitfinex-derivatives","BTCF0:USTF0",1760203125262,0.48631079,112080.0,112050.0,0.03010668]
["bitfinex-derivatives","BTCF0:USTF0",1760203125263,0.1254377,112060.0,112050.0,0.03010668]
["bitfinex-derivatives","BTCF0:USTF0",1760203125560,0.4862377,112060.0,112050.0,0.48103271]
["bitfinex-derivatives","BTCF0:USTF0",1760203129568,0.4862377,112060.0,112050.0,0.03010668]
["bitfinex-derivatives","BTCF0:USTF0",1760203130269,0.4724377,112060.0,112050.0,0.04341668]
["bitfinex-derivatives","BTCF0:USTF0",1760203130570,0.4862377,112060.0,112050.0,0.04341668]
["bitfinex-derivatives","BTCF0:USTF0",1760203132270,0.4862377,112060.0,112050.0,0.4444959]
["bitfinex-derivatives","BTCF0:USTF0",1760203132669,0.4862377,112060.0,112050.0,0.5336615]
["bitfinex-derivatives","BTCF0:USTF0",1760203133067,0.4724377,112060.0,112050.0,0.5336615]
["bitfinex-derivatives","BTCF0:USTF0",1760203134168,0.3608,112070.0,112050.0,0.8444959]
["bitfinex-derivatives","BTCF0:USTF0",1760203134371,0.4724332,112070.0,112060.0,0.52467692]
["bitfinex-derivatives","BTCF0:USTF0",1760203135374,0.1116332,112070.0,112060.0,0.52467692]
["bitfinex-derivatives","BTCF0:USTF0",1760203140374,0.1254332,112070.0,112060.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1760203140570,0.1254332,112070.0,112060.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760203140873,0.4862332,112070.0,112060.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760203141067,0.0891577,112060.0,112050.0,0.02228668]
["bitfinex-derivatives","BTCF0:USTF0",1760203141265,0.4862377,112060.0,112050.0,0.13258228]
["bitfinex-derivatives","BTCF0:USTF0",1760203141474,0.4862377,112060.0,112050.0,0.04341668]
["bitfinex-derivatives","BTCF0:USTF0",1760203141678,0.4862377,112060.0,112050.0,0.03010668]
["bitfinex-derivatives","BTCF0:USTF0",1760203143080,0.4724377,112060.0,112050.0,0.13258228]
["bitfinex-derivatives","BTCF0:USTF0",1760203143473,0.4724377,112060.0,112050.0,0.5336615]
["bitfinex-derivatives","BTCF0:USTF0",1760203144279,0.1116377,112060.0,112050.0,0.5336615]
["bitfinex-derivatives","BTCF0:USTF0",1760203145181,0.4724377,112060.0,112050.0,0.04341668]
["bitfinex-derivatives","BTCF0:USTF0",1760203145481,0.4862377,112060.0,112050.0,0.04341668]
["bitfinex-derivatives","BTCF0:USTF0",1760203146875,0.4862377,112060.0,112050.0,0.13258208]
["bitfinex-derivatives","BTCF0:USTF0",1760203147178,0.1116377,112060.0,112050.0,0.13258208]
["bitfinex-derivatives","BTCF0:USTF0",1760203147982,0.1116377,112060.0,112050.0,0.8944613]
["bitfinex-derivatives","BTCF0:USTF0",1760203149383,0.1116377,112060.0,112050.0,0.5336613]
["bitfinex-derivatives","BTCF0:USTF0",1760203150178,0.02248,112060.0,112050.0,0.8944613]
["bitfinex-derivatives","BTCF0:USTF0",1760203152384,0.1116375,112060.0,112050.0,0.8944613]
["bitfinex-derivatives","BTCF0:USTF0",1760203156182,0.1116375,112060.0,112050.0,0.5336613]
["bitfinex-derivatives","BTCF0:USTF0",1760203157681,0.4724375,112060.0,112050.0,0.5336613]
["bitfinex-derivatives","BTCF0:USTF0",1760203159180,0.1116375,112060.0,112050.0,0.13258208]
["bitfinex-derivatives","BTCF0:USTF0",1760203160287,0.1116375,112060.0,112050.0,0.5336613]
["bitfinex-derivatives","BTCF0:USTF0",1760203160585,0.1249075,112060.0,112050.0,0.13258208]
["bitfinex-derivatives","BTCF0:USTF0",1760203160786,0.4857075,112060.0,112050.0,0.13258208]
["bitfinex-derivatives","BTCF0:USTF0",1760203163086,0.4724375,112060.0,112050.0,0.13258208]
["bitfinex-derivatives","BTCF0:USTF0",1760203163288,0.4724375,112060.0,112050.0,0.5336613]
["bitfinex-derivatives","BTCF0:USTF0",1760203164186,0.1116375,112060.0,112050.0,0.5336613]
["bitfinex-derivatives","BTCF0:USTF0",1760203175195,0.4844116,112080.0,112070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760203175402,0.4844116,112080.0,112070.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760203175797,0.4844116,112080.0,112070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760203176303,0.4854116,112080.0,112070.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760203176499,0.01327,112070.0,112060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760203176700,0.4845195,112070.0,112060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760203178703,0.4855195,112070.0,112060.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760203178904,0.1247195,112070.0,112060.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760203179702,0.4855195,112070.0,112060.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760203182205,0.1114495,112070.0,112060.0,0.52581672]
["bitfinex-derivatives","BTCF0:USTF0",1760203189815,0.1114495,112070.0,112060.0,0.43665922]
["bitfinex-derivatives","BTCF0:USTF0",1760203191415,0.1114495,112070.0,112060.0,0.48662076]
["bitfinex-derivatives","BTCF0:USTF0",1760203191815,0.1114495,112070.0,112060.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760203192009,0.1243495,112070.0,112060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760203192215,0.1243495,112070.0,112060.0,0.47370076]
["bitfinex-derivatives","BTCF0:USTF0",1760203192516,0.1243495,112070.0,112060.0,0.48736076]
["bitfinex-derivatives","BTCF0:USTF0",1760203195315,0.1243495,112070.0,112060.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1760203195515,0.1243495,112070.0,112060.0,0.47370076]
["bitfinex-derivatives","BTCF0:USTF0",1760203195710,0.1243495,112070.0,112060.0,0.48736076]
["bitfinex-derivatives","BTCF0:USTF0",1760203196420,0.1114495,112070.0,112060.0,0.48736076]
["bitfinex-derivatives","BTCF0:USTF0",1760203196914,0.1114495,112070.0,112060.0,0.57651826]
["bitfinex-derivatives","BTCF0:USTF0",1760203197218,0.001,112070.0,112060.0,1.33731826]
["bitfinex-derivatives","BTCF0:USTF0",1760203199022,0.4726353,112080.0,112070.0,0.1244195]
["bitfinex-derivatives","BTCF0:USTF0",1760203199213,0.4726353,112080.0,112070.0,0.57546026]
["bitfinex-derivatives","BTCF0:USTF0",1760203200716,0.4736353,112080.0,112070.0,0.57546026]
["bitfinex-derivatives","BTCF0:USTF0",1760203200922,0.1128353,112080.0,112070.0,0.57546026]
["bitfinex-derivatives","BTCF0:USTF0",1760203201719,0.1128353,112080.0,112070.0,0.1244195]
["bitfinex-derivatives","BTCF0:USTF0",1760203201925,0.1128353,112080.0,112070.0,0.57546026]
["bitfinex-derivatives","BTCF0:USTF0",1760203205127,0.1257353,112080.0,112070.0,0.48631076]
["bitfinex-derivatives","BTCF0:USTF0",1760203205525,0.93757606,112080.0,112070.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760203205731,1.33757606,112080.0,112070.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760203209231,0.1247395,112070.0,112060.0,0.47265076]
["bitfinex-derivatives","BTCF0:USTF0",1760203209430,0.93658026,112070.0,112060.0,0.47265076]
["bitfinex-derivatives","BTCF0:USTF0",1760203210327,0.93658026,112070.0,112060.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760203210537,0.4855395,112070.0,112060.0,0.48631076]
["bitfinex-derivatives","BTCF0:USTF0",1760203210832,0.4855395,112070.0,112060.0,0.57546826]
["bitfinex-derivatives","BTCF0:USTF0",1760203212130,0.4865395,112070.0,112060.0,0.57546826]
["bitfinex-derivatives","BTCF0:USTF0",1760203212334,0.1257395,112070.0,112060.0,0.57546826]
["bitfinex-derivatives","BTCF0:USTF0",1760203213029,0.03659,112070.0,112060.0,0.57546826]
["bitfinex-derivatives","BTCF0:USTF0",1760203213234,0.02369,112070.0,112060.0,0.57546826]
["bitfinex-derivatives","BTCF0:USTF0",1760203213835,0.001,112070.0,112060.0,1.33626826]
["bitfinex-derivatives","BTCF0:USTF0",1760203214940,0.45384626,112090.0,112080.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1760203215133,0.45384626,112090.0,112080.0,0.48506076]
["bitfinex-derivatives","BTCF0:USTF0",1760203215441,0.45384626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203217136,0.45484626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203217937,0.45384626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203218239,0.45484626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203218638,0.09404626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203218833,0.10712626,112090.0,112080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760203219040,0.10712626,112090.0,112080.0,0.47221076]
["bitfinex-derivatives","BTCF0:USTF0",1760203219342,0.10712626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203219741,0.09404626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203220041,0.10712626,112090.0,112080.0,0.48506076]
["bitfinex-derivatives","BTCF0:USTF0",1760203223144,0.09404626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203223343,0.09404626,112090.0,112080.0,0.1231616]
["bitfinex-derivatives","BTCF0:USTF0",1760203223543,0.10712626,112090.0,112080.0,0.1103116]
["bitfinex-derivatives","BTCF0:USTF0",1760203223744,0.10712626,112090.0,112080.0,0.56135236]
["bitfinex-derivatives","BTCF0:USTF0",1760203224146,0.64730062,112090.0,112080.0,0.47221076]
["bitfinex-derivatives","BTCF0:USTF0",1760203224844,0.64730062,112090.0,112080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760203226649,0.19625986,112090.0,112080.0,0.1103116]
["bitfinex-derivatives","BTCF0:USTF0",1760203226845,0.10712626,112090.0,112080.0,0.1231616]
["bitfinex-derivatives","BTCF0:USTF0",1760203227343,0.10712626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203227539,0.09404626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203235853,0.09404626,112090.0,112080.0,0.93500236]
["bitfinex-derivatives","BTCF0:USTF0",1760203237053,0.07111626,112090.0,112080.0,1.38604312]
["bitfinex-derivatives","BTCF0:USTF0",1760203238955,0.07111626,112090.0,112080.0,1.78604312]
["bitfinex-derivatives","BTCF0:USTF0",1760203241050,0.07111626,112090.0,112080.0,1.33500236]
["bitfinex-derivatives","BTCF0:USTF0",1760203242355,0.09217626,112090.0,112080.0,0.93500236]
["bitfinex-derivatives","BTCF0:USTF0",1760203244858,0.09217626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203245157,0.09217626,112090.0,112080.0,0.1231616]
["bitfinex-derivatives","BTCF0:USTF0",1760203245360,0.09217626,112090.0,112080.0,0.57420236]
["bitfinex-derivatives","BTCF0:USTF0",1760203246056,0.09217626,112090.0,112080.0,0.93500236]
["bitfinex-derivatives","BTCF0:USTF0",1760203252362,0.09217626,112090.0,112080.0,0.4839616]
["bitfinex-derivatives","BTCF0:USTF0",1760203252563,0.09217626,112090.0,112080.0,0.93500236]
["bitfinex-derivatives","BTCF0:USTF0",1760203253562,0.09217626,112090.0,112080.0,0.4839616]
["bitfinex-derivatives","BTCF0:USTF0",1760203255764,0.07111626,112090.0,112080.0,0.4839616]
["bitfinex-derivatives","BTCF0:USTF0",1760203255961,0.09217626,112090.0,112080.0,0.4839616]
["bitfinex-derivatives","BTCF0:USTF0",1760203258065,0.07111626,112090.0,112080.0,0.4839616]
["bitfinex-derivatives","BTCF0:USTF0",1760203258265,0.07111626,112090.0,112080.0,0.88481238]
["bitfinex-derivatives","BTCF0:USTF0",1760203260271,0.07111626,112090.0,112080.0,1.28481238]
["bitfinex-derivatives","BTCF0:USTF0",1760203260473,0.001,112090.0,112080.0,1.28481238]
["bitfinex-derivatives","BTCF0:USTF0",1760203260674,0.38186,112120.0,112110.0,0.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1760203260968,0.45452361,112120.0,112110.0,0.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1760203261368,0.54363341,112120.0,112110.0,0.1242377]
["bitfinex-derivatives","BTCF0:USTF0",1760203261773,0.1240277,112110.0,112100.0,0.1111247]
["bitfinex-derivatives","BTCF0:USTF0",1760203261973,0.88567848,112110.0,112100.0,0.1111247]
["bitfinex-derivatives","BTCF0:USTF0",1760203262176,0.4848277,112110.0,112100.0,0.1111247]
["bitfinex-derivatives","BTCF0:USTF0",1760203262376,0.39571,112110.0,112100.0,0.1111247]
["bitfinex-derivatives","BTCF0:USTF0",1760203262577,0.39571,112110.0,112100.0,0.1242447]
["bitfinex-derivatives","BTCF0:USTF0",1760203263378,0.39671,112110.0,112100.0,0.1242447]
["bitfinex-derivatives","BTCF0:USTF0",1760203264780,0.39671,112110.0,112100.0,0.13296609]
["bitfinex-derivatives","BTCF0:USTF0",1760203265283,0.39671,112110.0,112100.0,0.11984609]
["bitfinex-derivatives","BTCF0:USTF0",1760203265780,0.03591,112110.0,112100.0,0.13296609]
["bitfinex-derivatives","BTCF0:USTF0",1760203267182,0.39671,112110.0,112100.0,0.13296609]
["bitfinex-derivatives","BTCF0:USTF0",1760203267384,0.38286,112110.0,112100.0,0.13296609]
["bitfinex-derivatives","BTCF0:USTF0",1760203269583,0.02206,112110.0,112100.0,0.13296609]
["bitfinex-derivatives","BTCF0:USTF0",1760203271588,0.0357,112110.0,112100.0,0.1118547]
["bitfinex-derivatives","BTCF0:USTF0",1760203272189,0.3965,112110.0,112100.0,0.1118547]
["bitfinex-derivatives","BTCF0:USTF0",1760203273188,0.3965,112110.0,112100.0,0.12071126]
["bitfinex-derivatives","BTCF0:USTF0",1760203273783,0.3965,112110.0,112100.0,0.12070356]
["bitfinex-derivatives","BTCF0:USTF0",1760203273784,0.0357,112110.0,112100.0,0.12070356]
["bitfinex-derivatives","BTCF0:USTF0",1760203274290,0.0357,112110.0,112100.0,0.48150356]
["bitfinex-derivatives","BTCF0:USTF0",1760203274788,0.001,112110.0,112100.0,1.28235434]
["bitfinex-derivatives","BTCF0:USTF0",1760203280396,0.01385,112140.0,112110.0,0.0961689]
["bitfinex-derivatives","BTCF0:USTF0",1760203280600,0.03621,112140.0,112130.0,0.42358078]
["bitfinex-derivatives","BTCF0:USTF0",1760203280900,0.19621383,112140.0,112130.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760203281399,0.125295,112140.0,112130.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760203281600,0.126295,112140.0,112130.0,0.111823]
["bitfinex-derivatives","BTCF0:USTF0",1760203281893,0.036,112170.0,112160.0,0.1117991]
["bitfinex-derivatives","BTCF0:USTF0",1760203282088,0.036,112170.0,112160.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760203282493,0.036,112170.0,112160.0,0.42358078]
["bitfinex-derivatives","BTCF0:USTF0",1760203282693,0.1062515,112170.0,112160.0,0.42358078]
["bitfinex-derivatives","BTCF0:USTF0",1760203282895,0.1062515,112170.0,112160.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760203283095,0.1062515,112170.0,112160.0,0.42358078]
["bitfinex-derivatives","BTCF0:USTF0",1760203283296,0.1062515,112170.0,112160.0,0.51264988]
["bitfinex-derivatives","BTCF0:USTF0",1760203284092,0.1062515,112170.0,112160.0,0.87344988]
["bitfinex-derivatives","BTCF0:USTF0",1760203284498,0.0926115,112170.0,112160.0,0.88629988]
["bitfinex-derivatives","BTCF0:USTF0",1760203284798,0.37444,112180.0,112170.0,0.1249112]
["bitfinex-derivatives","BTCF0:USTF0",1760203284799,0.38316,112180.0,112170.0,0.1249112]
["bitfinex-derivatives","BTCF0:USTF0",1760203284997,0.38316,112180.0,112170.0,0.52576198]
["bitfinex-derivatives","BTCF0:USTF0",1760203285397,0.10834745,112190.0,112180.0,0.1188433]
["bitfinex-derivatives","BTCF0:USTF0",1760203285592,0.10834745,112190.0,112180.0,0.88049408]
["bitfinex-derivatives","BTCF0:USTF0",1760203285798,0.07234745,112190.0,112180.0,1.28049408]
["bitfinex-derivatives","BTCF0:USTF0",1760203285993,0.01364,112200.0,112180.0,1.28049408]
["bitfinex-derivatives","BTCF0:USTF0",1760203286303,0.036,112200.0,112190.0,0.51968608]
["bitfinex-derivatives","BTCF0:USTF0",1760203286504,0.1250374,112200.0,112190.0,0.43064078]
["bitfinex-derivatives","BTCF0:USTF0",1760203287298,0.1250374,112200.0,112190.0,0.42358078]
["bitfinex-derivatives","BTCF0:USTF0",1760203289304,0.19759933,112200.0,112190.0,0.42358078]
["bitfinex-derivatives","BTCF0:USTF0",1760203290304,0.55839933,112200.0,112190.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760203290602,0.55839933,112200.0,112190.0,0.42358078]
["bitfinex-derivatives","BTCF0:USTF0",1760203293606,0.1250453,112190.0,112180.0,0.78438078]
["bitfinex-derivatives","BTCF0:USTF0",1760203293905,0.1250453,112190.0,112180.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760203294110,0.1250612,112170.0,112160.0,0.79315717]
["bitfinex-derivatives","BTCF0:USTF0",1760203294610,0.1250612,112170.0,112160.0,0.03150639]
["bitfinex-derivatives","BTCF0:USTF0",1760203296708,0.4858612,112170.0,112160.0,0.03150639]
["bitfinex-derivatives","BTCF0:USTF0",1760203297911,0.4858612,112170.0,112160.0,0.00877639]
["bitfinex-derivatives","BTCF0:USTF0",1760203298102,1.28671198,112170.0,112160.0,0.00877639]
["bitfinex-derivatives","BTCF0:USTF0",1760203298406,1.28671198,112170.0,112140.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1760203298407,0.1250771,112150.0,112140.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1760203298909,0.1250771,112150.0,112140.0,0.39225269]
["bitfinex-derivatives","BTCF0:USTF0",1760203299109,0.1250771,112150.0,112140.0,0.79310347]
["bitfinex-derivatives","BTCF0:USTF0",1760203299712,0.1250771,112150.0,112140.0,0.77037347]
["bitfinex-derivatives","BTCF0:USTF0",1760203300305,0.1250771,112150.0,112140.0,0.77137347]
["bitfinex-derivatives","BTCF0:USTF0",1760203300813,0.19609651,112150.0,112140.0,0.41057347]
["bitfinex-derivatives","BTCF0:USTF0",1760203301009,0.19609651,112150.0,112140.0,0.00972269]
["bitfinex-derivatives","BTCF0:USTF0",1760203301214,0.59609651,112150.0,112140.0,0.00972269]
["bitfinex-derivatives","BTCF0:USTF0",1760203302005,0.95689651,112150.0,112140.0,0.00972269]
["bitfinex-derivatives","BTCF0:USTF0",1760203302412,0.55689651,112150.0,112140.0,0.00972269]
["bitfinex-derivatives","BTCF0:USTF0",1760203302714,0.55689651,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760203303316,0.124495,112140.0,112130.0,0.42378078]
["bitfinex-derivatives","BTCF0:USTF0",1760203304615,0.124495,112140.0,112130.0,0.43270021]
["bitfinex-derivatives","BTCF0:USTF0",1760203307921,0.485295,112140.0,112130.0,0.43270021]
["bitfinex-derivatives","BTCF0:USTF0",1760203310616,0.485295,112140.0,112130.0,0.00891943]
["bitfinex-derivatives","BTCF0:USTF0",1760203310922,0.485295,112140.0,112130.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760203311220,0.485295,112140.0,112130.0,0.42378078]
["bitfinex-derivatives","BTCF0:USTF0",1760203311621,0.485295,112140.0,112130.0,0.43268476]
["bitfinex-derivatives","BTCF0:USTF0",1760203312625,0.124495,112140.0,112130.0,0.43268476]
["bitfinex-derivatives","BTCF0:USTF0",1760203313321,0.124495,112140.0,112130.0,0.03183398]
["bitfinex-derivatives","BTCF0:USTF0",1760203313625,0.124495,112140.0,112130.0,0.43268476]
["bitfinex-derivatives","BTCF0:USTF0",1760203314626,0.124495,112140.0,112130.0,0.52177776]
["bitfinex-derivatives","BTCF0:USTF0",1760203315524,0.124495,112140.0,112130.0,0.57134687]
["bitfinex-derivatives","BTCF0:USTF0",1760203318324,0.124495,112140.0,112130.0,0.93214687]
["bitfinex-derivatives","BTCF0:USTF0",1760203318624,0.124495,112140.0,112130.0,1.38256676]
["bitfinex-derivatives","BTCF0:USTF0",1760203318822,0.02252,112140.0,112130.0,1.79552676]
["bitfinex-derivatives","BTCF0:USTF0",1760203319325,0.03541,112140.0,112130.0,1.79552676]
["bitfinex-derivatives","BTCF0:USTF0",1760203319626,0.124495,112140.0,112130.0,1.33214687]
["bitfinex-derivatives","BTCF0:USTF0",1760203323132,0.124495,112140.0,112130.0,0.97134687]
["bitfinex-derivatives","BTCF0:USTF0",1760203327041,0.03541,112140.0,112130.0,0.97134687]
["bitfinex-derivatives","BTCF0:USTF0",1760203327244,0.02252,112140.0,112130.0,1.43472676]
["bitfinex-derivatives","BTCF0:USTF0",1760203327444,0.02252,112140.0,112130.0,1.79552676]
["bitfinex-derivatives","BTCF0:USTF0",1760203327838,0.03541,112140.0,112130.0,1.78256676]
["bitfinex-derivatives","BTCF0:USTF0",1760203330341,0.02252,112140.0,112130.0,1.39552676]
["bitfinex-derivatives","BTCF0:USTF0",1760203330545,0.02252,112140.0,112130.0,1.52552676]
["bitfinex-derivatives","BTCF0:USTF0",1760203331341,0.09255941,112150.0,112140.0,0.111315]
["bitfinex-derivatives","BTCF0:USTF0",1760203331537,0.02154,112160.0,112150.0,0.1252771]
["bitfinex-derivatives","BTCF0:USTF0",1760203331745,0.02154,112160.0,112150.0,0.68569699]
["bitfinex-derivatives","BTCF0:USTF0",1760203331939,0.03538,112160.0,112150.0,0.68569699]
["bitfinex-derivatives","BTCF0:USTF0",1760203332341,0.02154,112160.0,112150.0,1.04649699]
["bitfinex-derivatives","BTCF0:USTF0",1760203332642,0.02154,112180.0,112170.0,0.1242512]
["bitfinex-derivatives","BTCF0:USTF0",1760203332837,0.39618,112190.0,112180.0,0.1252532]
["bitfinex-derivatives","BTCF0:USTF0",1760203333050,0.39618,112190.0,112180.0,0.69567309]
["bitfinex-derivatives","BTCF0:USTF0",1760203333746,0.38234,112190.0,112180.0,0.69567309]
["bitfinex-derivatives","BTCF0:USTF0",1760203334142,0.02154,112190.0,112180.0,0.69567309]
["bitfinex-derivatives","BTCF0:USTF0",1760203334549,0.02154,112190.0,112180.0,1.05647309]
["bitfinex-derivatives","BTCF0:USTF0",1760203334743,0.01384,112200.0,112190.0,0.0890453]
["bitfinex-derivatives","BTCF0:USTF0",1760203334945,0.03538,112200.0,112190.0,0.70169519]
["bitfinex-derivatives","BTCF0:USTF0",1760203335345,0.03538,112200.0,112190.0,0.71043551]
["bitfinex-derivatives","BTCF0:USTF0",1760203335645,0.1244174,112200.0,112190.0,0.71043551]
["bitfinex-derivatives","BTCF0:USTF0",1760203336144,0.19522708,112200.0,112190.0,0.71043551]
["bitfinex-derivatives","BTCF0:USTF0",1760203337648,0.09234968,112200.0,112190.0,0.72440551]
["bitfinex-derivatives","BTCF0:USTF0",1760203337951,0.07080968,112200.0,112190.0,1.5356254]
["bitfinex-derivatives","BTCF0:USTF0",1760203338442,0.1244153,112210.0,112200.0,0.1112674]
["bitfinex-derivatives","BTCF0:USTF0",1760203338648,0.1244153,112210.0,112200.0,1.14210718]
["bitfinex-derivatives","BTCF0:USTF0",1760203339553,0.03538,112210.0,112200.0,1.14210718]
["bitfinex-derivatives","BTCF0:USTF0",1760203340049,0.1059199,112210.0,112200.0,1.14210718]
["bitfinex-derivatives","BTCF0:USTF0",1760203341652,0.1949493,112210.0,112200.0,1.05306978]
["bitfinex-derivatives","BTCF0:USTF0",1760203341853,0.1949493,112210.0,112200.0,0.60264989]
["bitfinex-derivatives","BTCF0:USTF0",1760203342053,0.1059199,112210.0,112200.0,0.60264989]
["bitfinex-derivatives","BTCF0:USTF0",1760203342249,0.1059199,112210.0,112200.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1760203342553,1.40616919,112210.0,112200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203343349,0.9557493,112210.0,112200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203343647,0.8667199,112210.0,112200.0,0.60264989]
["bitfinex-derivatives","BTCF0:USTF0",1760203343852,0.5557493,112210.0,112200.0,0.60264989]
["bitfinex-derivatives","BTCF0:USTF0",1760203344347,0.0890453,112190.0,112180.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760203344552,0.0890612,112170.0,112160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760203344747,0.0890691,112160.0,112150.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1760203344950,0.0890691,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760203344951,1.30028899,112160.0,112150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760203346652,1.30028899,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203347054,1.37088171,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203347655,1.38981359,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203348253,1.38981359,112160.0,112150.0,0.2452771]
["bitfinex-derivatives","BTCF0:USTF0",1760203348254,0.43139272,112160.0,112150.0,0.2452771]
["bitfinex-derivatives","BTCF0:USTF0",1760203348556,0.43139272,112160.0,112150.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760203354451,0.52046182,112160.0,112150.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1760203354657,0.92046182,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203361467,0.83139272,112160.0,112150.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1760203362362,0.52046182,112160.0,112150.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1760203364864,0.43139272,112160.0,112150.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1760203365264,0.52046182,112160.0,112150.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1760203365663,0.52046182,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203366068,0.52046182,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203366363,0.52046182,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203367364,0.52046182,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203369466,0.97095799,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203370467,0.97095799,112160.0,112150.0,0.2457071]
["bitfinex-derivatives","BTCF0:USTF0",1760203370664,0.88188889,112160.0,112150.0,0.2457071]
["bitfinex-derivatives","BTCF0:USTF0",1760203372163,0.43139272,112160.0,112150.0,0.2457071]
["bitfinex-derivatives","BTCF0:USTF0",1760203372368,0.43139272,112160.0,112150.0,0.69620327]
["bitfinex-derivatives","BTCF0:USTF0",1760203372566,0.43139272,112160.0,112150.0,0.2457071]
["bitfinex-derivatives","BTCF0:USTF0",1760203373368,0.43139272,112160.0,112150.0,0.69620327]
["bitfinex-derivatives","BTCF0:USTF0",1760203375170,0.43139272,112160.0,112150.0,0.2457071]
["bitfinex-derivatives","BTCF0:USTF0",1760203377965,0.52046182,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203378167,0.52046182,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203378567,0.52046182,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203379371,0.92085904,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203379872,0.52046182,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203384076,0.92085904,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203385175,0.52046182,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203385576,0.92085904,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203387081,0.92085904,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203387273,0.92085904,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203387673,0.52046182,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203388081,0.52046182,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203388577,0.92085904,112160.0,112150.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1760203390777,0.52046182,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203391876,0.43139272,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203392081,0.52046182,112160.0,112150.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1760203393484,0.43139272,112160.0,112150.0,1.04610432]
["bitfinex-derivatives","BTCF0:USTF0",1760203394687,0.43139272,112160.0,112150.0,0.6457071]
["bitfinex-derivatives","BTCF0:USTF0",1760203395582,0.07059272,112160.0,112150.0,1.40690432]
["bitfinex-derivatives","BTCF0:USTF0",1760203395784,0.3608,112180.0,112160.0,0.0890636]
["bitfinex-derivatives","BTCF0:USTF0",1760203395988,0.3608,112180.0,112170.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1760203396290,0.3608,112180.0,112170.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1760203396486,0.3608,112180.0,112170.0,0.2432812]
["bitfinex-derivatives","BTCF0:USTF0",1760203396788,0.3608,112180.0,112170.0,0.25240624]
["bitfinex-derivatives","BTCF0:USTF0",1760203397284,0.43152256,112180.0,112170.0,0.25240624]
["bitfinex-derivatives","BTCF0:USTF0",1760203400285,0.43152256,112180.0,112170.0,0.16334504]
["bitfinex-derivatives","BTCF0:USTF0",1760203400588,0.43152256,112180.0,112170.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1760203400589,0.52057586,112180.0,112170.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1760203409501,0.92097308,112180.0,112170.0,0.15422]
["bitfinex-derivatives","BTCF0:USTF0",1760203411297,0.92097308,112180.0,112170.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1760203411502,1.32097308,112180.0,112170.0,0.13317]
["bitfinex-derivatives","BTCF0:USTF0",1760203412903,0.0890612,112170.0,112160.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1760203413203,0.85025842,112170.0,112160.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760203413805,0.4498612,112170.0,112160.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760203413999,0.85025842,112170.0,112160.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760203416606,1.25025842,112170.0,112160.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760203417204,1.25025842,112170.0,112160.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760203421503,0.4498612,112170.0,112160.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1760203421707,0.85025842,112170.0,112160.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1760203424308,0.52057726,112180.0,112170.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760203424511,0.52057726,112180.0,112170.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1760203426413,0.43152256,112180.0,112170.0,0.2440612]
["bitfinex-derivatives","BTCF0:USTF0",1760203429009,0.07072256,112180.0,112170.0,0.2440612]
["bitfinex-derivatives","BTCF0:USTF0",1760203429317,0.4498459,112190.0,112180.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760203429516,0.4498459,112190.0,112180.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1760203429719,0.4498459,112190.0,112180.0,1.05445052]
["bitfinex-derivatives","BTCF0:USTF0",1760203429720,0.07157818,112190.0,112180.0,1.05445052]
["bitfinex-derivatives","BTCF0:USTF0",1760203430016,0.3608,112200.0,112190.0,0.1240453]
["bitfinex-derivatives","BTCF0:USTF0",1760203430206,0.3608,112200.0,112190.0,0.2440453]
["bitfinex-derivatives","BTCF0:USTF0",1760203433113,0.94597924,112200.0,112170.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760203433416,0.1136391,112160.0,112150.0,0.17886363]
["bitfinex-derivatives","BTCF0:USTF0",1760203433613,0.02108,112150.0,112140.0,0.40039722]
["bitfinex-derivatives","BTCF0:USTF0",1760203433810,0.02108,112150.0,112140.0,0.89528222]
["bitfinex-derivatives","BTCF0:USTF0",1760203434007,0.03474,112150.0,112140.0,0.89528222]
["bitfinex-derivatives","BTCF0:USTF0",1760203434917,0.03474,112150.0,112140.0,0.494885]
["bitfinex-derivatives","BTCF0:USTF0",1760203435518,0.03474,112150.0,112140.0,0.94534253]
["bitfinex-derivatives","BTCF0:USTF0",1760203435814,0.07218097,112150.0,112140.0,1.79580006]
["bitfinex-derivatives","BTCF0:USTF0",1760203436015,0.3608,112160.0,112140.0,1.79580006]
["bitfinex-derivatives","BTCF0:USTF0",1760203436218,0.38188,112160.0,112150.0,0.57453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203436516,0.38188,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203437018,0.39554,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203438018,0.38188,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203438419,0.02108,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203439210,0.38288,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203440121,0.38288,112160.0,112150.0,0.2540771]
["bitfinex-derivatives","BTCF0:USTF0",1760203440420,0.39654,112160.0,112150.0,0.2540771]
["bitfinex-derivatives","BTCF0:USTF0",1760203440621,0.46647711,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203440821,0.45281711,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203441319,0.55554621,112160.0,112150.0,0.61545753]
["bitfinex-derivatives","BTCF0:USTF0",1760203441823,0.55654621,112160.0,112150.0,0.61545753]
["bitfinex-derivatives","BTCF0:USTF0",1760203442022,0.55654621,112160.0,112150.0,0.60179753]
["bitfinex-derivatives","BTCF0:USTF0",1760203442722,0.55654621,112160.0,112150.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1760203443414,0.55654621,112160.0,112150.0,0.60179753]
["bitfinex-derivatives","BTCF0:USTF0",1760203443923,0.55654621,112160.0,112150.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1760203444222,1.40700374,112160.0,112150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203444422,0.95654621,112160.0,112150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203444622,1.40700374,112160.0,112150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203444825,1.40700374,112160.0,112150.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1760203445117,0.55654621,112160.0,112150.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1760203445318,0.55654621,112160.0,112150.0,0.60179753]
["bitfinex-derivatives","BTCF0:USTF0",1760203445717,0.55654621,112160.0,112150.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1760203446415,1.00700374,112160.0,112150.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1760203446615,0.46747711,112160.0,112150.0,0.69087463]
["bitfinex-derivatives","BTCF0:USTF0",1760203446814,0.46747711,112160.0,112150.0,0.60179753]
["bitfinex-derivatives","BTCF0:USTF0",1760203447122,0.46747711,112160.0,112150.0,0.61545753]
["bitfinex-derivatives","BTCF0:USTF0",1760203448527,0.55654621,112160.0,112150.0,0.61545753]
["bitfinex-derivatives","BTCF0:USTF0",1760203450028,0.54288621,112160.0,112150.0,0.61545753]
["bitfinex-derivatives","BTCF0:USTF0",1760203450529,0.45381711,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203450717,0.45381711,112160.0,112150.0,1.10453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203450923,0.09301711,112160.0,112150.0,1.46533463]
["bitfinex-derivatives","BTCF0:USTF0",1760203452029,0.09201711,112160.0,112150.0,1.0148771]
["bitfinex-derivatives","BTCF0:USTF0",1760203452329,0.09201711,112160.0,112150.0,1.10453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203452828,0.10472711,112160.0,112150.0,0.6540771]
["bitfinex-derivatives","BTCF0:USTF0",1760203453031,0.46552711,112160.0,112150.0,1.10453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203454032,0.46652711,112160.0,112150.0,1.10453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203455138,0.46652711,112160.0,112150.0,0.70453463]
["bitfinex-derivatives","BTCF0:USTF0",1760203457335,1.40605374,112160.0,112150.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1760203457641,1.40605374,112160.0,112150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203458438,0.95559621,112160.0,112150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203458638,1.40605374,112160.0,112150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203460742,1.31698464,112160.0,112150.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760203461142,0.86652711,112160.0,112150.0,0.2401671]
["bitfinex-derivatives","BTCF0:USTF0",1760203461342,1.31698464,112160.0,112150.0,0.2401671]
["bitfinex-derivatives","BTCF0:USTF0",1760203462045,0.45381711,112160.0,112150.0,0.70353463]
["bitfinex-derivatives","BTCF0:USTF0",1760203462648,0.09301711,112160.0,112150.0,0.70353463]
["bitfinex-derivatives","BTCF0:USTF0",1760203463150,0.09301711,112160.0,112150.0,1.10353463]
["bitfinex-derivatives","BTCF0:USTF0",1760203463350,0.07193711,112160.0,112150.0,1.10353463]
["bitfinex-derivatives","BTCF0:USTF0",1760203463549,0.06993711,112160.0,112150.0,1.10353463]
["bitfinex-derivatives","BTCF0:USTF0",1760203463849,0.001,112160.0,112150.0,1.10353463]
["bitfinex-derivatives","BTCF0:USTF0",1760203464550,0.001,112160.0,112150.0,1.46433463]
["bitfinex-derivatives","BTCF0:USTF0",1760203464751,0.02231,112170.0,112160.0,0.1230691]
["bitfinex-derivatives","BTCF0:USTF0",1760203465052,0.02231,112170.0,112160.0,0.84352663]
["bitfinex-derivatives","BTCF0:USTF0",1760203465655,0.09354473,112170.0,112160.0,0.84352663]
["bitfinex-derivatives","BTCF0:USTF0",1760203465945,0.02231,112170.0,112160.0,0.84352663]
["bitfinex-derivatives","BTCF0:USTF0",1760203467449,0.02331,112170.0,112160.0,0.84352663]
["bitfinex-derivatives","BTCF0:USTF0",1760203469147,0.09433099,112170.0,112160.0,0.84352663]
["bitfinex-derivatives","BTCF0:USTF0",1760203470956,0.07202099,112170.0,112160.0,0.84352663]
["bitfinex-derivatives","BTCF0:USTF0",1760203471256,0.09433099,112170.0,112160.0,0.84352663]
["bitfinex-derivatives","BTCF0:USTF0",1760203473355,0.45513099,112170.0,112160.0,0.84352663]
["bitfinex-derivatives","BTCF0:USTF0",1760203478054,0.45513099,112170.0,112160.0,0.75445753]
["bitfinex-derivatives","BTCF0:USTF0",1760203478358,1.00735972,112170.0,112160.0,0.3801591]
["bitfinex-derivatives","BTCF0:USTF0",1760203478554,1.40735972,112170.0,112160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760203480962,0.1244076,112150.0,112140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760203481156,0.93566513,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203481358,0.01351,112130.0,112120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760203481564,0.48633753,112130.0,112120.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760203481758,0.48633753,112130.0,112120.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1760203482061,0.48633753,112130.0,112120.0,0.02987872]
["bitfinex-derivatives","BTCF0:USTF0",1760203482262,0.48633753,112130.0,112120.0,0.25987872]
["bitfinex-derivatives","BTCF0:USTF0",1760203482461,0.48633753,112130.0,112120.0,0.34897962]
["bitfinex-derivatives","BTCF0:USTF0",1760203483762,0.48733753,112130.0,112120.0,0.34897962]
["bitfinex-derivatives","BTCF0:USTF0",1760203484361,0.84813753,112130.0,112120.0,0.34897962]
["bitfinex-derivatives","BTCF0:USTF0",1760203484563,0.92085881,112130.0,112120.0,0.34897962]
["bitfinex-derivatives","BTCF0:USTF0",1760203484762,0.47040128,112130.0,112120.0,0.34897962]
["bitfinex-derivatives","BTCF0:USTF0",1760203484963,0.92085881,112130.0,112120.0,0.34897962]
["bitfinex-derivatives","BTCF0:USTF0",1760203487165,1.00995181,112130.0,112120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760203487566,1.40995181,112130.0,112120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760203487959,0.0891009,112120.0,112110.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760203488163,1.78669596,112120.0,112110.0,0.15009656]
["bitfinex-derivatives","BTCF0:USTF0",1760203488864,1.33623843,112120.0,112110.0,0.15009656]
["bitfinex-derivatives","BTCF0:USTF0",1760203490058,1.33723843,112120.0,112110.0,0.15009656]
["bitfinex-derivatives","BTCF0:USTF0",1760203490264,0.1249968,112100.0,112090.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760203490460,0.1250127,112080.0,112070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760203490660,0.02237,112050.0,112040.0,0.1236128]
["bitfinex-derivatives","BTCF0:USTF0",1760203490859,0.47282753,112050.0,112040.0,0.3636128]
["bitfinex-derivatives","BTCF0:USTF0",1760203491264,0.47292409,112050.0,112040.0,0.3636128]
["bitfinex-derivatives","BTCF0:USTF0",1760203491664,0.83372409,112050.0,112040.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760203491869,0.84623409,112050.0,112040.0,0.3502845]
["bitfinex-derivatives","BTCF0:USTF0",1760203492168,0.84623409,112050.0,112040.0,0.37236205]
["bitfinex-derivatives","BTCF0:USTF0",1760203492568,0.84623409,112050.0,112040.0,0.37336205]
["bitfinex-derivatives","BTCF0:USTF0",1760203493269,0.48543409,112050.0,112040.0,0.37336205]
["bitfinex-derivatives","BTCF0:USTF0",1760203493466,0.03497656,112050.0,112040.0,0.37336205]
["bitfinex-derivatives","BTCF0:USTF0",1760203495373,0.02146656,112050.0,112040.0,0.37336205]
["bitfinex-derivatives","BTCF0:USTF0",1760203495671,9.656e-05,112050.0,112040.0,1.60430148]
["bitfinex-derivatives","BTCF0:USTF0",1760203495971,0.39668,112080.0,112070.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760203496166,0.4858132,112080.0,112070.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760203496574,0.02237,112080.0,112070.0,0.3635907]
["bitfinex-derivatives","BTCF0:USTF0",1760203497273,0.02337,112080.0,112070.0,0.7635907]
["bitfinex-derivatives","BTCF0:USTF0",1760203499576,0.001,112080.0,112070.0,1.1243907]
["bitfinex-derivatives","BTCF0:USTF0",1760203502578,0.001,112080.0,112070.0,1.54437612]
["bitfinex-derivatives","BTCF0:USTF0",1760203502778,0.38317,112110.0,112100.0,0.1235668]
["bitfinex-derivatives","BTCF0:USTF0",1760203503079,0.4722789,112110.0,112100.0,0.3435668]
["bitfinex-derivatives","BTCF0:USTF0",1760203503278,0.1114789,112110.0,112100.0,0.3435668]
["bitfinex-derivatives","BTCF0:USTF0",1760203503573,0.02237,112110.0,112100.0,0.3435668]
["bitfinex-derivatives","BTCF0:USTF0",1760203504176,0.02237,112110.0,112100.0,0.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1760203504374,0.02437,112110.0,112100.0,0.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1760203504778,0.02537,112110.0,112100.0,0.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1760203505180,0.09843929,112110.0,112100.0,0.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1760203505773,0.003,112110.0,112100.0,0.3525711]
["bitfinex-derivatives","BTCF0:USTF0",1760203505978,0.003,112110.0,112100.0,1.1133711]
["bitfinex-derivatives","BTCF0:USTF0",1760203507374,0.001,112110.0,112100.0,1.1133711]
["bitfinex-derivatives","BTCF0:USTF0",1760203507974,0.38317,112130.0,112120.0,0.1235509]
["bitfinex-derivatives","BTCF0:USTF0",1760203508171,0.38317,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203509077,0.39668,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203509376,0.38317,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203510571,0.38417,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203511582,0.02337,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203512182,0.38417,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203514276,0.473263,112130.0,112120.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760203514478,0.486603,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203514780,0.39751,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203516282,0.486603,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203516783,0.39751,112130.0,112120.0,0.3435509]
["bitfinex-derivatives","BTCF0:USTF0",1760203517677,0.39751,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203517881,0.886603,112130.0,112120.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760203525390,0.79751,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203525791,0.886603,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203526791,0.886603,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203527292,0.873263,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203527786,0.873263,112130.0,112120.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1760203528091,0.886603,112130.0,112120.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1760203529592,0.886603,112130.0,112120.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760203529889,0.886603,112130.0,112120.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1760203530884,0.38417,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203531188,0.473263,112130.0,112120.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1760203532591,0.473263,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203537393,0.38417,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203537592,0.02337,112130.0,112120.0,1.14375635]
["bitfinex-derivatives","BTCF0:USTF0",1760203538091,0.02337,112130.0,112120.0,0.7431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203542298,0.02337,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203543602,0.02337,112130.0,112120.0,0.74375635]
["bitfinex-derivatives","BTCF0:USTF0",1760203544300,0.02337,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203547404,0.0364,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203547601,0.3972,112130.0,112120.0,0.3431609]
["bitfinex-derivatives","BTCF0:USTF0",1760203548100,0.3972,112130.0,112120.0,0.25406]
["bitfinex-derivatives","BTCF0:USTF0",1760203548405,0.486293,112130.0,112120.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760203549401,0.486293,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203549804,0.3972,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203550109,0.0364,112130.0,112120.0,0.3433409]
["bitfinex-derivatives","BTCF0:USTF0",1760203550606,0.02337,112130.0,112120.0,0.3433409]
["bitfinex-derivatives","BTCF0:USTF0",1760203550807,0.02337,112130.0,112120.0,0.7041409]
["bitfinex-derivatives","BTCF0:USTF0",1760203551509,0.02337,112130.0,112120.0,0.3433409]
["bitfinex-derivatives","BTCF0:USTF0",1760203559511,0.02337,112130.0,112120.0,0.79395901]
["bitfinex-derivatives","BTCF0:USTF0",1760203560810,0.02337,112130.0,112120.0,0.3433409]
["bitfinex-derivatives","BTCF0:USTF0",1760203562216,0.02337,112130.0,112120.0,0.79395901]
["bitfinex-derivatives","BTCF0:USTF0",1760203565818,0.02337,112130.0,112120.0,0.3433409]
["bitfinex-derivatives","BTCF0:USTF0",1760203565819,0.0364,112130.0,112120.0,0.3433409]
["bitfinex-derivatives","BTCF0:USTF0",1760203566219,0.0364,112130.0,112120.0,0.79395901]
["bitfinex-derivatives","BTCF0:USTF0",1760203566517,0.0364,112130.0,112120.0,0.3433409]
["bitfinex-derivatives","BTCF0:USTF0",1760203566721,0.0364,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203567612,0.0364,112130.0,112120.0,0.3433409]
["bitfinex-derivatives","BTCF0:USTF0",1760203567809,0.02337,112130.0,112120.0,0.79395901]
["bitfinex-derivatives","BTCF0:USTF0",1760203568617,0.0364,112130.0,112120.0,0.79395901]
["bitfinex-derivatives","BTCF0:USTF0",1760203569115,0.0364,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203569317,0.0364,112130.0,112120.0,0.78083901]
["bitfinex-derivatives","BTCF0:USTF0",1760203569820,0.02337,112130.0,112120.0,0.79395901]
["bitfinex-derivatives","BTCF0:USTF0",1760203572216,0.38417,112130.0,112120.0,0.79395901]
["bitfinex-derivatives","BTCF0:USTF0",1760203573320,0.39737,112130.0,112120.0,0.79395901]
["bitfinex-derivatives","BTCF0:USTF0",1760203573622,0.93708111,112130.0,112120.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760203573921,0.84798811,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203577717,0.48718811,112130.0,112120.0,0.3302209]
["bitfinex-derivatives","BTCF0:USTF0",1760203577922,0.48718811,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203578220,0.47398811,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203579224,0.48718811,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203580518,0.03657,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203580828,0.48718811,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203581121,0.03657,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203582228,0.03657,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203582727,0.02337,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203586235,0.02337,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203586433,0.02337,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203587634,0.02337,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203587935,0.02337,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203589537,0.02337,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203589736,0.02337,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203591336,0.03657,112130.0,112120.0,0.3435009]
["bitfinex-derivatives","BTCF0:USTF0",1760203591536,0.02337,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203593139,0.02337,112130.0,112120.0,1.15491901]
["bitfinex-derivatives","BTCF0:USTF0",1760203596239,0.02337,112130.0,112120.0,0.7043009]
["bitfinex-derivatives","BTCF0:USTF0",1760203596737,0.02337,112130.0,112120.0,1.15491901]
["bitfinex-derivatives","BTCF0:USTF0",1760203596930,0.02337,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203599537,0.03657,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203599741,0.02337,112130.0,112120.0,0.79411901]
["bitfinex-derivatives","BTCF0:USTF0",1760203602244,0.02337,112130.0,112120.0,1.15491901]
["bitfinex-derivatives","BTCF0:USTF0",1760203605144,0.39689,112160.0,112150.0,0.1018771]
["bitfinex-derivatives","BTCF0:USTF0",1760203605441,0.03609,112160.0,112150.0,0.83377521]
["bitfinex-derivatives","BTCF0:USTF0",1760203605646,0.02258,112160.0,112150.0,0.83377521]
["bitfinex-derivatives","BTCF0:USTF0",1760203605946,0.02258,112160.0,112150.0,1.19457521]
["bitfinex-derivatives","BTCF0:USTF0",1760203606747,0.02358,112160.0,112150.0,1.59457521]
["bitfinex-derivatives","BTCF0:USTF0",1760203607242,0.002,112160.0,112150.0,1.59457521]
["bitfinex-derivatives","BTCF0:USTF0",1760203608245,0.37379,112190.0,112180.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760203608450,0.38338,112190.0,112180.0,0.80375141]
["bitfinex-derivatives","BTCF0:USTF0",1760203609849,0.02258,112190.0,112180.0,0.80375141]
["bitfinex-derivatives","BTCF0:USTF0",1760203610051,0.02258,112190.0,112180.0,0.81276946]
["bitfinex-derivatives","BTCF0:USTF0",1760203610445,0.02458,112190.0,112180.0,0.81276946]
["bitfinex-derivatives","BTCF0:USTF0",1760203612552,0.002,112190.0,112180.0,1.17356946]
["bitfinex-derivatives","BTCF0:USTF0",1760203614455,0.02358,112190.0,112180.0,1.17356946]
["bitfinex-derivatives","BTCF0:USTF0",1760203616357,0.0955429,112190.0,112180.0,1.17356946]
["bitfinex-derivatives","BTCF0:USTF0",1760203616654,0.02358,112190.0,112180.0,1.17356946]
["bitfinex-derivatives","BTCF0:USTF0",1760203618655,0.02358,112190.0,112180.0,0.72295135]
["bitfinex-derivatives","BTCF0:USTF0",1760203618850,0.02358,112190.0,112180.0,1.17356946]
["bitfinex-derivatives","BTCF0:USTF0",1760203619650,0.02358,112190.0,112180.0,0.72295135]
["bitfinex-derivatives","BTCF0:USTF0",1760203619857,0.02358,112190.0,112180.0,1.17356946]
["bitfinex-derivatives","BTCF0:USTF0",1760203620155,0.02358,112190.0,112180.0,0.81276946]
["bitfinex-derivatives","BTCF0:USTF0",1760203620352,0.03657,112190.0,112180.0,0.81276946]
["bitfinex-derivatives","BTCF0:USTF0",1760203620552,0.48718811,112190.0,112180.0,0.81276946]
["bitfinex-derivatives","BTCF0:USTF0",1760203621254,0.55672897,112190.0,112180.0,0.36215135]
["bitfinex-derivatives","BTCF0:USTF0",1760203621448,1.35611415,112190.0,112180.0,0.26029805]
["bitfinex-derivatives","BTCF0:USTF0",1760203623756,0.95595616,112190.0,112180.0,0.26029805]
["bitfinex-derivatives","BTCF0:USTF0",1760203625058,1.35611415,112190.0,112180.0,0.26029805]
["bitfinex-derivatives","BTCF0:USTF0",1760203629555,1.35611415,112190.0,112180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760203629758,0.1246312,112170.0,112160.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1760203629963,0.88558919,112170.0,112160.0,0.27018242]
["bitfinex-derivatives","BTCF0:USTF0",1760203630262,0.88558919,112170.0,112160.0,0.35925152]
["bitfinex-derivatives","BTCF0:USTF0",1760203630263,0.39637,112170.0,112160.0,0.35925152]
["bitfinex-derivatives","BTCF0:USTF0",1760203630459,0.03557,112170.0,112160.0,0.35925152]
["bitfinex-derivatives","BTCF0:USTF0",1760203630658,0.1246312,112170.0,112160.0,0.27018242]
["bitfinex-derivatives","BTCF0:USTF0",1760203630859,0.4854312,112170.0,112160.0,0.27018242]
["bitfinex-derivatives","BTCF0:USTF0",1760203635268,0.4854312,112170.0,112160.0,0.35925152]
["bitfinex-derivatives","BTCF0:USTF0",1760203636066,0.39637,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203636367,0.38438,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203637269,0.02358,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203637764,0.02358,112170.0,112160.0,0.77322951]
["bitfinex-derivatives","BTCF0:USTF0",1760203639665,0.02358,112170.0,112160.0,1.13402951]
["bitfinex-derivatives","BTCF0:USTF0",1760203640367,0.02358,112170.0,112160.0,0.73387152]
["bitfinex-derivatives","BTCF0:USTF0",1760203641162,0.02358,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203645569,0.38438,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203646169,0.02358,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203646869,0.02358,112170.0,112160.0,0.73387152]
["bitfinex-derivatives","BTCF0:USTF0",1760203647171,0.02358,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203647470,0.02358,112170.0,112160.0,0.73387152]
["bitfinex-derivatives","BTCF0:USTF0",1760203659175,0.02358,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203659578,0.03743,112170.0,112160.0,0.37307152]
["bitfinex-derivatives","BTCF0:USTF0",1760203659874,1.28744919,112170.0,112160.0,0.24890242]
["bitfinex-derivatives","BTCF0:USTF0",1760203661179,0.8872912,112170.0,112160.0,0.27119242]
["bitfinex-derivatives","BTCF0:USTF0",1760203661379,1.28744919,112170.0,112160.0,0.27119242]
["bitfinex-derivatives","BTCF0:USTF0",1760203662274,1.28744919,112170.0,112160.0,0.24890242]
["bitfinex-derivatives","BTCF0:USTF0",1760203662483,0.88744919,112170.0,112160.0,0.27130242]
["bitfinex-derivatives","BTCF0:USTF0",1760203663978,0.88744919,112170.0,112160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760203665390,0.4872912,112170.0,112160.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760203665584,0.4872912,112170.0,112160.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760203665984,0.39823,112170.0,112160.0,0.3651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203666479,0.38438,112170.0,112160.0,0.3651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203667987,0.02358,112170.0,112160.0,1.12613709]
["bitfinex-derivatives","BTCF0:USTF0",1760203668186,0.02358,112170.0,112160.0,0.7259791]
["bitfinex-derivatives","BTCF0:USTF0",1760203668887,0.02358,112170.0,112160.0,1.1259791]
["bitfinex-derivatives","BTCF0:USTF0",1760203671794,0.02358,112170.0,112160.0,0.7651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203672294,0.02358,112170.0,112160.0,1.1259791]
["bitfinex-derivatives","BTCF0:USTF0",1760203674296,0.38438,112170.0,112160.0,0.7651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203676198,1.27359919,112170.0,112160.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760203676392,0.83638799,112170.0,112160.0,0.3514691]
["bitfinex-derivatives","BTCF0:USTF0",1760203676592,0.42358,112170.0,112160.0,0.3651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203677204,0.43623,112170.0,112160.0,0.3651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203677500,0.42358,112170.0,112160.0,0.3651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203677704,0.78438,112170.0,112160.0,0.3651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203679001,0.79703,112170.0,112160.0,0.3651791]
["bitfinex-derivatives","BTCF0:USTF0",1760203681404,0.8860912,112170.0,112160.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760203681609,1.28624919,112170.0,112160.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760203683010,1.28624919,112170.0,112160.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760203683405,1.33650593,112170.0,112160.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760203683606,1.33650593,112170.0,112160.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760203684212,1.38692066,112170.0,112160.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760203686113,1.78692066,112170.0,112160.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1760203686314,1.78692066,112170.0,112160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760203688613,0.0890771,112150.0,112140.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760203688918,0.123295,112140.0,112130.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1760203689216,0.57370973,112140.0,112130.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1760203689614,1.38492446,112140.0,112130.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1760203689912,1.38392446,112140.0,112130.0,0.14153148]
["bitfinex-derivatives","BTCF0:USTF0",1760203690116,1.38392446,112140.0,112130.0,0.11913148]
["bitfinex-derivatives","BTCF0:USTF0",1760203690517,1.38392446,112140.0,112130.0,0.12013148]
["bitfinex-derivatives","BTCF0:USTF0",1760203690718,0.93350973,112140.0,112130.0,0.14253148]
["bitfinex-derivatives","BTCF0:USTF0",1760203692116,1.38392446,112140.0,112130.0,0.14253148]
["bitfinex-derivatives","BTCF0:USTF0",1760203692316,1.38392446,112140.0,112130.0,0.15552148]
["bitfinex-derivatives","BTCF0:USTF0",1760203692819,0.93350973,112140.0,112130.0,0.15552148]
["bitfinex-derivatives","BTCF0:USTF0",1760203693319,0.93350973,112140.0,112130.0,0.14253148]
["bitfinex-derivatives","BTCF0:USTF0",1760203695220,1.38392446,112140.0,112130.0,0.14253148]
["bitfinex-derivatives","BTCF0:USTF0",1760203696417,1.45394531,112140.0,112130.0,0.14253148]
["bitfinex-derivatives","BTCF0:USTF0",1760203697620,1.36586031,112140.0,112130.0,0.23162448]
["bitfinex-derivatives","BTCF0:USTF0",1760203697819,0.99188058,112140.0,112130.0,0.24461448]
["bitfinex-derivatives","BTCF0:USTF0",1760203698318,0.90279558,112140.0,112130.0,0.24461448]
["bitfinex-derivatives","BTCF0:USTF0",1760203698519,0.54199558,112140.0,112130.0,0.24461448]
["bitfinex-derivatives","BTCF0:USTF0",1760203698726,0.09158085,112140.0,112130.0,0.69502921]
["bitfinex-derivatives","BTCF0:USTF0",1760203699024,0.47260473,112150.0,112140.0,0.1020707]
["bitfinex-derivatives","BTCF0:USTF0",1760203699224,0.47260473,112150.0,112140.0,0.79476543]
["bitfinex-derivatives","BTCF0:USTF0",1760203699825,0.47260473,112150.0,112140.0,0.3443507]
["bitfinex-derivatives","BTCF0:USTF0",1760203700018,0.56168183,112150.0,112140.0,0.3443507]
["bitfinex-derivatives","BTCF0:USTF0",1760203700923,0.6347035,112150.0,112140.0,0.3443507]
["bitfinex-derivatives","BTCF0:USTF0",1760203701621,0.6347035,112150.0,112140.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1760203701817,0.6482135,112150.0,112140.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1760203702121,0.6482135,112150.0,112140.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1760203702625,1.49862823,112150.0,112140.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1760203702827,1.85942823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203705125,1.4090135,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203705925,1.0090135,112150.0,112140.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1760203707728,1.0090135,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203707922,1.0090135,112150.0,112140.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1760203708526,1.0090135,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203711831,1.0090135,112150.0,112140.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1760203713433,1.45942823,112150.0,112140.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1760203714125,1.0090135,112150.0,112140.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1760203714334,0.46952167,112150.0,112140.0,0.344355]
["bitfinex-derivatives","BTCF0:USTF0",1760203714534,0.9955035,112150.0,112140.0,0.344355]
["bitfinex-derivatives","BTCF0:USTF0",1760203714935,0.9955035,112150.0,112140.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1760203718635,1.0090135,112150.0,112140.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1760203719537,1.0090135,112150.0,112140.0,0.24228]
["bitfinex-derivatives","BTCF0:USTF0",1760203720440,1.82022823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203721939,1.82022823,112150.0,112140.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1760203722141,1.3698135,112150.0,112140.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1760203722335,1.3698135,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203722943,1.3698135,112150.0,112140.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1760203725546,1.3698135,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203726448,1.3698135,112150.0,112140.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1760203729446,1.3698135,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203729645,1.82022823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203730646,0.91939877,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203730950,1.82022823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203732850,1.09862823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203733050,1.82022823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203733847,1.82022823,112150.0,112140.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1760203733848,0.91939877,112150.0,112140.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1760203734148,1.82022823,112150.0,112140.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1760203739553,1.82022823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203740454,1.82022823,112150.0,112140.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1760203741455,1.82022823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203743658,1.09862823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203743859,1.82022823,112150.0,112140.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203744159,1.82022823,112150.0,112140.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1760203745451,1.31997131,112150.0,112140.0,0.24113]
["bitfinex-derivatives","BTCF0:USTF0",1760203752161,1.31997131,112150.0,112130.0,0.11189298]
["bitfinex-derivatives","BTCF0:USTF0",1760203752162,0.102955,112140.0,112130.0,0.00913148]
["bitfinex-derivatives","BTCF0:USTF0",1760203752360,1.28760008,112140.0,112130.0,0.08913148]
["bitfinex-derivatives","BTCF0:USTF0",1760203752558,0.0890967,112130.0,112110.0,0.35261]
["bitfinex-derivatives","BTCF0:USTF0",1760203752763,0.43714254,112120.0,112110.0,0.25223]
["bitfinex-derivatives","BTCF0:USTF0",1760203753160,0.88704344,112120.0,112110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760203753466,1.28661598,112120.0,112110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760203753666,0.88604344,112120.0,112110.0,0.23914244]
["bitfinex-derivatives","BTCF0:USTF0",1760203754066,0.88604344,112120.0,112110.0,0.26137244]
["bitfinex-derivatives","BTCF0:USTF0",1760203754360,0.42327254,112120.0,112110.0,0.27398244]
["bitfinex-derivatives","BTCF0:USTF0",1760203755366,0.51237344,112120.0,112110.0,0.27398244]
["bitfinex-derivatives","BTCF0:USTF0",1760203755571,0.52624344,112120.0,112110.0,0.27398244]
["bitfinex-derivatives","BTCF0:USTF0",1760203755775,0.52624344,112120.0,112110.0,0.26137244]
["bitfinex-derivatives","BTCF0:USTF0",1760203761571,0.88704344,112120.0,112110.0,0.26137244]
["bitfinex-derivatives","BTCF0:USTF0",1760203768278,0.87317344,112120.0,112110.0,0.27398244]
["bitfinex-derivatives","BTCF0:USTF0",1760203769781,0.4726009,112120.0,112110.0,0.27398244]
["bitfinex-derivatives","BTCF0:USTF0",1760203769981,0.87317344,112120.0,112110.0,0.27398244]
["bitfinex-derivatives","BTCF0:USTF0",1760203770277,0.0227,112120.0,112110.0,0.36309124]
["bitfinex-derivatives","BTCF0:USTF0",1760203770483,0.1118009,112120.0,112110.0,0.27398244]
["bitfinex-derivatives","BTCF0:USTF0",1760203776088,0.1118009,112120.0,112110.0,0.36309124]
["bitfinex-derivatives","BTCF0:USTF0",1760203777291,0.0227,112120.0,112110.0,0.36309124]
["bitfinex-derivatives","BTCF0:USTF0",1760203778085,0.1118009,112120.0,112110.0,0.36309124]
["bitfinex-derivatives","BTCF0:USTF0",1760203778994,0.0227,112120.0,112110.0,0.72389124]
["bitfinex-derivatives","BTCF0:USTF0",1760203782395,0.1118009,112120.0,112110.0,0.72389124]
["bitfinex-derivatives","BTCF0:USTF0",1760203786702,0.0227,112120.0,112110.0,1.52446378]
["bitfinex-derivatives","BTCF0:USTF0",1760203786903,0.02153,112140.0,112130.0,0.124943]
["bitfinex-derivatives","BTCF0:USTF0",1760203787100,0.02153,112140.0,112130.0,0.725743]
["bitfinex-derivatives","BTCF0:USTF0",1760203789002,0.02353,112140.0,112130.0,0.725743]
["bitfinex-derivatives","BTCF0:USTF0",1760203790304,0.02353,112140.0,112130.0,1.125743]
["bitfinex-derivatives","BTCF0:USTF0",1760203798208,0.42410254,112140.0,112130.0,1.125743]
["bitfinex-derivatives","BTCF0:USTF0",1760203799710,0.02353,112140.0,112130.0,1.125743]
["bitfinex-derivatives","BTCF0:USTF0",1760203801114,0.42410254,112140.0,112130.0,0.725743]
["bitfinex-derivatives","BTCF0:USTF0",1760203801313,0.43715254,112140.0,112130.0,0.364943]
["bitfinex-derivatives","BTCF0:USTF0",1760203801711,0.92623754,112140.0,112130.0,0.26253]
["bitfinex-derivatives","BTCF0:USTF0",1760203801916,1.28703754,112140.0,112130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760203803817,0.03458,112120.0,112110.0,0.35167244]
["bitfinex-derivatives","BTCF0:USTF0",1760203804115,0.88505344,112120.0,112110.0,0.14167244]
["bitfinex-derivatives","BTCF0:USTF0",1760203804413,0.88505344,112120.0,112110.0,0.11914244]
["bitfinex-derivatives","BTCF0:USTF0",1760203804614,0.88505344,112120.0,112110.0,0.14167244]
["bitfinex-derivatives","BTCF0:USTF0",1760203805010,0.79595254,112120.0,112110.0,0.14167244]
["bitfinex-derivatives","BTCF0:USTF0",1760203805416,0.84621761,112120.0,112110.0,0.14167244]
["bitfinex-derivatives","BTCF0:USTF0",1760203805918,0.03458,112120.0,112110.0,0.23078134]
["bitfinex-derivatives","BTCF0:USTF0",1760203806107,0.48541761,112120.0,112110.0,0.23078134]
["bitfinex-derivatives","BTCF0:USTF0",1760203806811,0.84621761,112120.0,112110.0,0.23078134]
["bitfinex-derivatives","BTCF0:USTF0",1760203807917,0.84621761,112120.0,112110.0,0.14167244]
["bitfinex-derivatives","BTCF0:USTF0",1760203808312,0.93531851,112120.0,112110.0,0.14167244]
["bitfinex-derivatives","BTCF0:USTF0",1760203809016,0.93531851,112120.0,112110.0,0.11914244]
["bitfinex-derivatives","BTCF0:USTF0",1760203809318,0.93531851,112120.0,112110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760203809816,1.78615612,112120.0,112110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760203811110,1.79501378,112120.0,112110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760203811316,0.03583,112100.0,112090.0,0.70999254]
["bitfinex-derivatives","BTCF0:USTF0",1760203811510,0.48666761,112100.0,112090.0,0.58999254]
["bitfinex-derivatives","BTCF0:USTF0",1760203811915,0.48666761,112100.0,112090.0,0.61211254]
["bitfinex-derivatives","BTCF0:USTF0",1760203812515,0.84746761,112100.0,112090.0,0.25131254]
["bitfinex-derivatives","BTCF0:USTF0",1760203813416,0.84746761,112100.0,112090.0,0.25231254]
["bitfinex-derivatives","BTCF0:USTF0",1760203813617,0.93658441,112100.0,112090.0,0.23019254]
["bitfinex-derivatives","BTCF0:USTF0",1760203814822,0.84746761,112100.0,112090.0,0.25231254]
["bitfinex-derivatives","BTCF0:USTF0",1760203815623,0.48666761,112100.0,112090.0,0.34143734]
["bitfinex-derivatives","BTCF0:USTF0",1760203815824,0.48666761,112100.0,112090.0,0.35449734]
["bitfinex-derivatives","BTCF0:USTF0",1760203816932,0.47397761,112100.0,112090.0,1.56613495]
["bitfinex-derivatives","BTCF0:USTF0",1760203817424,0.47397761,112100.0,112090.0,1.11529734]
["bitfinex-derivatives","BTCF0:USTF0",1760203817727,0.47397761,112100.0,112090.0,1.56613495]
["bitfinex-derivatives","BTCF0:USTF0",1760203818125,0.02314,112100.0,112090.0,1.11529734]
["bitfinex-derivatives","BTCF0:USTF0",1760203818319,0.47397761,112100.0,112090.0,1.56613495]
["bitfinex-derivatives","BTCF0:USTF0",1760203818526,0.47397761,112100.0,112090.0,1.11529734]
["bitfinex-derivatives","BTCF0:USTF0",1760203818727,0.48666761,112100.0,112090.0,0.75449734]
["bitfinex-derivatives","BTCF0:USTF0",1760203819631,0.48666761,112100.0,112090.0,0.26537254]
["bitfinex-derivatives","BTCF0:USTF0",1760203819833,0.93658441,112100.0,112090.0,0.22109823]
["bitfinex-derivatives","BTCF0:USTF0",1760203820824,0.93658441,112100.0,112090.0,0.24321823]
["bitfinex-derivatives","BTCF0:USTF0",1760203822732,0.93658441,112100.0,112090.0,0.22109823]
["bitfinex-derivatives","BTCF0:USTF0",1760203823627,0.93658441,112100.0,112090.0,0.24321823]
["bitfinex-derivatives","BTCF0:USTF0",1760203824333,0.93658441,112100.0,112090.0,0.22109823]
["bitfinex-derivatives","BTCF0:USTF0",1760203825735,0.93658441,112100.0,112090.0,0.24321823]
["bitfinex-derivatives","BTCF0:USTF0",1760203826143,0.93658441,112100.0,112090.0,0.22109823]
["bitfinex-derivatives","BTCF0:USTF0",1760203826335,0.93658441,112100.0,112090.0,0.24321823]
["bitfinex-derivatives","BTCF0:USTF0",1760203826941,0.47397761,112100.0,112090.0,0.25627823]
["bitfinex-derivatives","BTCF0:USTF0",1760203827440,0.57578441,112100.0,112090.0,0.24321823]
["bitfinex-derivatives","BTCF0:USTF0",1760203827630,0.56309441,112100.0,112090.0,0.25627823]
["bitfinex-derivatives","BTCF0:USTF0",1760203829538,0.93658441,112100.0,112090.0,0.25627823]
["bitfinex-derivatives","BTCF0:USTF0",1760203831042,0.93658441,112100.0,112090.0,0.24321823]
["bitfinex-derivatives","BTCF0:USTF0",1760203833140,1.78742202,112100.0,112090.0,0.22109823]
["bitfinex-derivatives","BTCF0:USTF0",1760203835246,1.33658441,112100.0,112090.0,0.22109823]
["bitfinex-derivatives","BTCF0:USTF0",1760203835543,1.78742202,112100.0,112090.0,0.22109823]
["bitfinex-derivatives","BTCF0:USTF0",1760203835843,1.33658441,112100.0,112090.0,0.24321823]
["bitfinex-derivatives","BTCF0:USTF0",1760203836347,1.33658441,112100.0,112090.0,0.22109823]
["bitfinex-derivatives","BTCF0:USTF0",1760203839638,0.93658441,112100.0,112090.0,0.24321823]
["bitfinex-derivatives","BTCF0:USTF0",1760203839843,0.93658441,112100.0,112090.0,0.25627823]
["bitfinex-derivatives","BTCF0:USTF0",1760203840344,0.93658441,112100.0,112090.0,0.74540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203840345,0.47397761,112100.0,112090.0,0.74540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203840546,0.02314,112100.0,112090.0,1.10620303]
["bitfinex-derivatives","BTCF0:USTF0",1760203840747,0.47397761,112100.0,112090.0,1.10620303]
["bitfinex-derivatives","BTCF0:USTF0",1760203841045,0.47397761,112100.0,112090.0,0.74540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203841744,0.48766761,112100.0,112090.0,0.74540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203842446,0.84846761,112100.0,112090.0,0.25627823]
["bitfinex-derivatives","BTCF0:USTF0",1760203842647,0.83477761,112100.0,112090.0,0.25627823]
["bitfinex-derivatives","BTCF0:USTF0",1760203842948,0.83477761,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203843645,0.47397761,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203843846,0.83477761,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203844040,0.84846761,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203844745,0.47397761,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203845246,0.48766761,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203846540,0.47397761,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203847142,0.02314,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203847341,0.47397761,112100.0,112090.0,0.34540303]
["bitfinex-derivatives","BTCF0:USTF0",1760203848345,0.47397761,112100.0,112090.0,0.79624064]
["bitfinex-derivatives","BTCF0:USTF0",1760203848547,0.90514012,112110.0,112100.0,0.1233568]
["bitfinex-derivatives","BTCF0:USTF0",1760203848746,0.54434012,112110.0,112100.0,1.15499441]
["bitfinex-derivatives","BTCF0:USTF0",1760203848942,0.52159012,112110.0,112100.0,1.15499441]
["bitfinex-derivatives","BTCF0:USTF0",1760203849248,0.54434012,112110.0,112100.0,1.15499441]
["bitfinex-derivatives","BTCF0:USTF0",1760203850250,0.63344902,112110.0,112100.0,0.7041568]
["bitfinex-derivatives","BTCF0:USTF0",1760203851449,0.63344902,112110.0,112100.0,0.3433568]
["bitfinex-derivatives","BTCF0:USTF0",1760203852744,0.54434012,112110.0,112100.0,0.3433568]
["bitfinex-derivatives","BTCF0:USTF0",1760203857458,0.54434012,112110.0,112100.0,0.7041568]
["bitfinex-derivatives","BTCF0:USTF0",1760203860855,0.52159012,112110.0,112100.0,1.15499441]
["bitfinex-derivatives","BTCF0:USTF0",1760203861252,0.47358761,112120.0,112110.0,0.0891089]
["bitfinex-derivatives","BTCF0:USTF0",1760203861452,0.57636961,112140.0,112130.0,0.123333]
["bitfinex-derivatives","BTCF0:USTF0",1760203861756,0.93716961,112140.0,112130.0,0.383333]
["bitfinex-derivatives","BTCF0:USTF0",1760203862056,0.93716961,112140.0,112130.0,0.39224539]
["bitfinex-derivatives","BTCF0:USTF0",1760203862252,1.00700531,112140.0,112130.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1760203862453,1.00700531,112140.0,112130.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1760203862653,1.45784292,112140.0,112130.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1760203863053,1.45884292,112140.0,112130.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1760203864356,1.36975092,112140.0,112130.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1760203864551,1.09803592,112140.0,112130.0,0.370503]
["bitfinex-derivatives","BTCF0:USTF0",1760203864757,1.45883592,112140.0,112130.0,0.370503]
["bitfinex-derivatives","BTCF0:USTF0",1760203865254,1.36975092,112140.0,112130.0,0.383333]
["bitfinex-derivatives","BTCF0:USTF0",1760203865453,0.86868923,112140.0,112130.0,0.383333]
["bitfinex-derivatives","BTCF0:USTF0",1760203866257,0.50788923,112140.0,112130.0,0.383333]
["bitfinex-derivatives","BTCF0:USTF0",1760203866458,0.86868923,112140.0,112130.0,0.370503]
["bitfinex-derivatives","BTCF0:USTF0",1760203866760,0.95777423,112140.0,112130.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1760203867657,0.95777423,112140.0,112130.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1760203867859,0.95777423,112140.0,112130.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1760203868159,0.49419923,112140.0,112130.0,0.383333]
["bitfinex-derivatives","BTCF0:USTF0",1760203868454,0.49419923,112140.0,112130.0,0.744133]
["bitfinex-derivatives","BTCF0:USTF0",1760203868658,0.58328423,112140.0,112130.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1760203868958,0.58328423,112140.0,112130.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1760203869659,0.49419923,112140.0,112130.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1760203870357,0.58328423,112140.0,112130.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1760203870659,0.59697423,112140.0,112130.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1760203871859,0.58328423,112140.0,112130.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1760203872056,0.49419923,112140.0,112130.0,0.383333]
["bitfinex-derivatives","BTCF0:USTF0",1760203873662,0.59592423,112140.0,112130.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1760203873959,0.95672423,112140.0,112130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760203874155,0.95672423,112140.0,112130.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1760203876966,0.86763923,112140.0,112130.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1760203877264,0.50683923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203878966,0.50683923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203879164,0.49419923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203879464,0.50683923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203880363,0.50683923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203881162,0.59592423,112140.0,112130.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1760203881761,0.59592423,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203882067,0.50683923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203882461,0.50683923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203882864,0.49419923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203883061,0.0935857,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203883261,0.49419923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203883455,0.50683923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203883663,0.50683923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203884169,0.50683923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203884965,0.49419923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203885567,0.49419923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203885568,0.50683923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203886674,0.50683923,112140.0,112130.0,0.349093]
["bitfinex-derivatives","BTCF0:USTF0",1760203887063,0.50683923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203887969,0.50683923,112140.0,112130.0,0.349093]
["bitfinex-derivatives","BTCF0:USTF0",1760203888366,0.95672423,112140.0,112130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760203888871,0.95672423,112140.0,112130.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1760203889470,0.86763923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203891367,0.86763923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203891565,0.86763923,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203893770,0.86763923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203896265,0.85499923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203898373,0.49419923,112140.0,112130.0,0.384073]
["bitfinex-derivatives","BTCF0:USTF0",1760203899670,0.0708357,112140.0,112130.0,1.144873]
["bitfinex-derivatives","BTCF0:USTF0",1760203899867,0.001,112140.0,112130.0,1.54548653]
["bitfinex-derivatives","BTCF0:USTF0",1760203900068,0.001,112140.0,112130.0,1.144873]
["bitfinex-derivatives","BTCF0:USTF0",1760203902375,0.001,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203902572,0.02318,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203903674,0.001,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203905969,0.02318,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203906475,0.001,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203908567,0.02318,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203908776,0.001,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203909272,0.02318,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203910281,0.42379353,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203911780,0.02318,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203912380,0.001,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203912680,0.02318,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203915780,0.001,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203917077,0.001,112140.0,112130.0,1.14548653]
["bitfinex-derivatives","BTCF0:USTF0",1760203917785,0.02318,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203920885,0.001,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203921184,0.02318,112140.0,112130.0,0.744873]
["bitfinex-derivatives","BTCF0:USTF0",1760203921581,0.52639853,112140.0,112130.0,0.371193]
["bitfinex-derivatives","BTCF0:USTF0",1760203922080,0.42379353,112140.0,112130.0,0.384443]
["bitfinex-derivatives","BTCF0:USTF0",1760203922986,0.001,112140.0,112130.0,0.745243]
["bitfinex-derivatives","BTCF0:USTF0",1760203923188,0.02318,112140.0,112130.0,0.745243]
["bitfinex-derivatives","BTCF0:USTF0",1760203925590,0.47374628,112140.0,112130.0,0.745243]
["bitfinex-derivatives","BTCF0:USTF0",1760203925794,0.02318,112140.0,112130.0,0.745243]
["bitfinex-derivatives","BTCF0:USTF0",1760203925991,0.001,112140.0,112130.0,1.19580928]
["bitfinex-derivatives","BTCF0:USTF0",1760203926791,0.45156628,112140.0,112130.0,1.19580928]
["bitfinex-derivatives","BTCF0:USTF0",1760203928993,0.001,112140.0,112130.0,1.19580928]
["bitfinex-derivatives","BTCF0:USTF0",1760203929192,0.001,112140.0,112130.0,1.59580928]
["bitfinex-derivatives","BTCF0:USTF0",1760203930299,0.45056628,112160.0,112150.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760203930497,0.45056628,112160.0,112150.0,1.17485338]
["bitfinex-derivatives","BTCF0:USTF0",1760203931800,0.45156628,112160.0,112150.0,1.17485338]
["bitfinex-derivatives","BTCF0:USTF0",1760203932903,0.45156628,112160.0,112150.0,1.53565338]
["bitfinex-derivatives","BTCF0:USTF0",1760203933201,0.001,112160.0,112150.0,1.53565338]
["bitfinex-derivatives","BTCF0:USTF0",1760203933901,0.002,112160.0,112150.0,1.53565338]
["bitfinex-derivatives","BTCF0:USTF0",1760203935202,0.07122048,112170.0,112160.0,0.1239991]
["bitfinex-derivatives","BTCF0:USTF0",1760203935500,0.47235628,112180.0,112170.0,0.1239912]
["bitfinex-derivatives","BTCF0:USTF0",1760203935700,0.47235628,112180.0,112170.0,0.7147912]
["bitfinex-derivatives","BTCF0:USTF0",1760203936104,0.02179,112190.0,112180.0,0.1022032]
["bitfinex-derivatives","BTCF0:USTF0",1760203936305,0.47235628,112190.0,112180.0,0.3739832]
["bitfinex-derivatives","BTCF0:USTF0",1760203936503,0.47235628,112190.0,112180.0,0.7347832]
["bitfinex-derivatives","BTCF0:USTF0",1760203936898,0.07282485,112190.0,112180.0,1.18534948]
["bitfinex-derivatives","BTCF0:USTF0",1760203937203,0.45056628,112190.0,112180.0,1.18534948]
["bitfinex-derivatives","BTCF0:USTF0",1760203938105,0.45156628,112190.0,112180.0,1.18534948]
["bitfinex-derivatives","BTCF0:USTF0",1760203938404,0.47235628,112190.0,112180.0,0.7347832]
["bitfinex-derivatives","BTCF0:USTF0",1760203940505,0.54206098,112190.0,112180.0,0.7347832]
["bitfinex-derivatives","BTCF0:USTF0",1760203940803,0.54306098,112190.0,112180.0,0.7347832]
["bitfinex-derivatives","BTCF0:USTF0",1760203941409,0.54306098,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203943707,0.54206098,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203944707,0.0914947,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203944909,0.54206098,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203947909,0.0914947,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203948110,0.54206098,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203954124,0.63110628,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203954818,0.54206098,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203957723,0.0914947,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203957922,0.54206098,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203959926,0.54306098,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203960320,0.54206098,112190.0,112180.0,0.74390062]
["bitfinex-derivatives","BTCF0:USTF0",1760203960920,0.54206098,112190.0,112180.0,0.38310062]
["bitfinex-derivatives","BTCF0:USTF0",1760203961122,1.40683628,112190.0,112180.0,0.25911742]
["bitfinex-derivatives","BTCF0:USTF0",1760203961523,1.40683628,112190.0,112180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760203962118,1.40683628,112190.0,112180.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1760203962328,1.00683628,112190.0,112180.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1760203962527,1.00583628,112190.0,112180.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1760203963130,1.00583628,112190.0,112180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760203963330,1.00683628,112190.0,112180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760203963829,1.85740256,112190.0,112180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760203964230,0.1235712,112170.0,112160.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1760203964424,1.38550376,112170.0,112160.0,0.24309]
["bitfinex-derivatives","BTCF0:USTF0",1760203965127,1.29644256,112170.0,112160.0,0.3321591]
["bitfinex-derivatives","BTCF0:USTF0",1760203965325,0.83280628,112170.0,112160.0,0.3451291]
["bitfinex-derivatives","BTCF0:USTF0",1760203966127,0.83280628,112170.0,112160.0,0.35403708]
["bitfinex-derivatives","BTCF0:USTF0",1760203967426,0.92186748,112170.0,112160.0,0.35403708]
["bitfinex-derivatives","BTCF0:USTF0",1760203967631,0.92186748,112170.0,112160.0,0.26496798]
["bitfinex-derivatives","BTCF0:USTF0",1760203968022,0.93493748,112170.0,112160.0,0.26496798]
["bitfinex-derivatives","BTCF0:USTF0",1760203968928,0.93493748,112170.0,112160.0,0.25199798]
["bitfinex-derivatives","BTCF0:USTF0",1760203969129,1.38550376,112170.0,112160.0,0.25199798]
["bitfinex-derivatives","BTCF0:USTF0",1760203969928,0.93493748,112170.0,112160.0,0.34106708]
["bitfinex-derivatives","BTCF0:USTF0",1760203970128,0.93493748,112170.0,112160.0,0.35403708]
["bitfinex-derivatives","BTCF0:USTF0",1760203970327,0.93493748,112170.0,112160.0,0.34106708]
["bitfinex-derivatives","BTCF0:USTF0",1760203971033,0.93493748,112170.0,112160.0,0.25199798]
["bitfinex-derivatives","BTCF0:USTF0",1760203971334,1.38550376,112170.0,112160.0,0.25199798]
["bitfinex-derivatives","BTCF0:USTF0",1760203971530,1.78550376,112170.0,112160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760203972333,0.1235871,112150.0,112140.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760203972529,0.1235962,112140.0,112130.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760203972832,0.03451,112140.0,112130.0,0.352183]
["bitfinex-derivatives","BTCF0:USTF0",1760203973033,0.48507628,112140.0,112130.0,0.352183]
["bitfinex-derivatives","BTCF0:USTF0",1760203973434,0.48507628,112140.0,112130.0,0.36092669]
["bitfinex-derivatives","BTCF0:USTF0",1760203973836,0.48507628,112140.0,112130.0,0.36192669]
["bitfinex-derivatives","BTCF0:USTF0",1760203974038,0.02144,112140.0,112130.0,0.37489669]
["bitfinex-derivatives","BTCF0:USTF0",1760203974236,0.47200628,112140.0,112130.0,0.37489669]
["bitfinex-derivatives","BTCF0:USTF0",1760203974533,0.47100628,112140.0,112130.0,0.37489669]
["bitfinex-derivatives","BTCF0:USTF0",1760203974734,0.47100628,112140.0,112130.0,0.73569669]
["bitfinex-derivatives","BTCF0:USTF0",1760203974933,0.83280628,112150.0,112140.0,0.125145]
["bitfinex-derivatives","BTCF0:USTF0",1760203975129,0.92188338,112150.0,112140.0,0.365145]
["bitfinex-derivatives","BTCF0:USTF0",1760203975330,0.83280628,112150.0,112140.0,0.365145]
["bitfinex-derivatives","BTCF0:USTF0",1760203975949,0.47200628,112150.0,112140.0,0.365145]
["bitfinex-derivatives","BTCF0:USTF0",1760203976142,0.02144,112150.0,112140.0,0.81571128]
["bitfinex-derivatives","BTCF0:USTF0",1760203976331,0.02144,112150.0,112140.0,0.81671128]
["bitfinex-derivatives","BTCF0:USTF0",1760203976535,0.09311496,112150.0,112140.0,0.81671128]
["bitfinex-derivatives","BTCF0:USTF0",1760203976735,0.54368124,112150.0,112140.0,0.366145]
["bitfinex-derivatives","BTCF0:USTF0",1760203977034,0.54368124,112150.0,112140.0,1.17751128]
["bitfinex-derivatives","BTCF0:USTF0",1760203977643,0.54368124,112150.0,112140.0,0.726945]
["bitfinex-derivatives","BTCF0:USTF0",1760203977938,0.54368124,112150.0,112140.0,1.17751128]
["bitfinex-derivatives","BTCF0:USTF0",1760203978437,0.54368124,112150.0,112140.0,1.17651128]
["bitfinex-derivatives","BTCF0:USTF0",1760203978641,0.47200628,112160.0,112150.0,0.1251371]
["bitfinex-derivatives","BTCF0:USTF0",1760203978836,0.47200628,112160.0,112150.0,0.78570338]
["bitfinex-derivatives","BTCF0:USTF0",1760203979142,0.4713045,112170.0,112160.0,0.1251291]
["bitfinex-derivatives","BTCF0:USTF0",1760203979336,0.4713045,112170.0,112160.0,0.3651291]
["bitfinex-derivatives","BTCF0:USTF0",1760203979831,0.02144,112170.0,112160.0,0.3651291]
["bitfinex-derivatives","BTCF0:USTF0",1760203980230,0.56106748,112170.0,112160.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1760203980435,1.38650376,112170.0,112160.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1760203980643,1.38650376,112170.0,112160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760203981343,1.78750376,112170.0,112160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760203981938,1.78750376,112170.0,112130.0,0.04480369]
["bitfinex-derivatives","BTCF0:USTF0",1760203981939,0.089085,112140.0,112130.0,0.04480369]
["bitfinex-derivatives","BTCF0:USTF0",1760203982143,0.93496128,112140.0,112130.0,0.28480369]
["bitfinex-derivatives","BTCF0:USTF0",1760203982643,0.484395,112140.0,112130.0,0.28480369]
["bitfinex-derivatives","BTCF0:USTF0",1760203982844,0.93496128,112140.0,112130.0,0.28480369]
["bitfinex-derivatives","BTCF0:USTF0",1760203983245,0.57416128,112140.0,112130.0,0.28480369]
["bitfinex-derivatives","BTCF0:USTF0",1760203984143,0.93496128,112140.0,112130.0,0.27183369]
["bitfinex-derivatives","BTCF0:USTF0",1760203984942,0.484395,112140.0,112130.0,0.28480369]
["bitfinex-derivatives","BTCF0:USTF0",1760203985246,0.18301528,112150.0,112140.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760203985444,0.02144,112150.0,112140.0,1.15651128]
["bitfinex-derivatives","BTCF0:USTF0",1760203985743,0.47200628,112150.0,112140.0,1.15651128]
["bitfinex-derivatives","BTCF0:USTF0",1760203986447,0.02144,112150.0,112140.0,1.15651128]
["bitfinex-derivatives","BTCF0:USTF0",1760203987551,0.81136628,112160.0,112150.0,0.1251371]
["bitfinex-derivatives","BTCF0:USTF0",1760203987552,0.38224,112160.0,112150.0,0.1251371]
["bitfinex-derivatives","BTCF0:USTF0",1760203987747,0.02144,112160.0,112150.0,0.3851371]
["bitfinex-derivatives","BTCF0:USTF0",1760203987949,0.02144,112170.0,112160.0,0.1251291]
["bitfinex-derivatives","BTCF0:USTF0",1760203988146,0.02144,112170.0,112160.0,0.7459291]
["bitfinex-derivatives","BTCF0:USTF0",1760203988352,0.38224,112180.0,112170.0,0.1251212]
["bitfinex-derivatives","BTCF0:USTF0",1760203988548,0.02144,112190.0,112180.0,0.1251133]
["bitfinex-derivatives","BTCF0:USTF0",1760203988752,0.85020807,112200.0,112190.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760203989054,0.87164807,112200.0,112190.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760203989357,0.88471807,112200.0,112190.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760203989653,0.88471807,112200.0,112190.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760203990255,0.78260647,112200.0,112190.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760203990655,0.78360647,112200.0,112190.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760203991459,0.38324,112200.0,112190.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760203991660,0.85361136,112200.0,112190.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760203992462,0.001,112200.0,112190.0,0.7359053]
["bitfinex-derivatives","BTCF0:USTF0",1760203992860,0.02282,112200.0,112190.0,0.7359053]
["bitfinex-derivatives","BTCF0:USTF0",1760203993057,0.02282,112200.0,112190.0,1.1359053]
["bitfinex-derivatives","BTCF0:USTF0",1760203993659,0.02282,112200.0,112190.0,1.14489497]
["bitfinex-derivatives","BTCF0:USTF0",1760203994063,0.02282,112200.0,112190.0,0.78409497]
["bitfinex-derivatives","BTCF0:USTF0",1760203994963,0.02282,112200.0,112190.0,0.38409497]
["bitfinex-derivatives","BTCF0:USTF0",1760203994964,0.42318647,112200.0,112190.0,0.38409497]
["bitfinex-derivatives","BTCF0:USTF0",1760203995661,0.88612387,112200.0,112190.0,0.28207967]
["bitfinex-derivatives","BTCF0:USTF0",1760203998066,1.28612387,112200.0,112190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760203998364,1.68649034,112200.0,112190.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760203998564,0.1239732,112180.0,112170.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760203998764,0.1239812,112170.0,112160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760203998960,0.52434767,112170.0,112160.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760203999266,0.88514767,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760203999462,0.904346,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204001370,1.304346,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204002272,0.904346,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204002465,0.904346,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204003173,0.97424125,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204003474,0.4726812,112170.0,112160.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204004669,0.4716812,112170.0,112160.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204004871,0.4857812,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204005374,0.4847812,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204005670,0.4857812,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204007771,0.4857812,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204008071,0.905346,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204008763,0.905346,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204008961,0.4857812,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204009266,0.8857812,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204010969,0.95866891,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204012973,0.55866891,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204013174,0.55866891,112170.0,112160.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204013773,0.54556891,112170.0,112160.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204013970,0.02282,112170.0,112160.0,0.3540091]
["bitfinex-derivatives","BTCF0:USTF0",1760204015472,0.02282,112170.0,112160.0,0.7540091]
["bitfinex-derivatives","BTCF0:USTF0",1760204015675,0.1118812,112170.0,112160.0,0.66494]
["bitfinex-derivatives","BTCF0:USTF0",1760204015872,0.1249812,112170.0,112160.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1760204016278,0.8857812,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204018378,0.95797067,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204022384,0.55797067,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204023385,0.97753547,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204028185,1.00190483,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204029592,1.40190483,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204030986,0.58234003,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204031192,1.00190483,112170.0,112160.0,0.25133]
["bitfinex-derivatives","BTCF0:USTF0",1760204031493,1.00190483,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204032284,1.40190483,112170.0,112160.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760204032689,1.40190483,112170.0,112160.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1760204033896,1.00190483,112170.0,112160.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1760204035797,1.40190483,112170.0,112160.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1760204040299,1.40190483,112170.0,112160.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1760204040495,0.0890771,112150.0,112140.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760204040798,0.0890927,112140.0,112130.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760204040997,0.4498927,112140.0,112130.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1760204041600,0.85054849,112140.0,112130.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1760204043396,0.85054849,112140.0,112130.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1760204043600,0.85054849,112140.0,112130.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1760204044489,0.85054849,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204045999,0.8749847,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204047499,1.37600939,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204047704,1.77600939,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204050496,1.37600939,112140.0,112130.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1760204051097,0.81164024,112140.0,112130.0,0.65499]
["bitfinex-derivatives","BTCF0:USTF0",1760204051304,0.90072524,112140.0,112130.0,0.65499]
["bitfinex-derivatives","BTCF0:USTF0",1760204052907,0.45084024,112140.0,112130.0,0.744083]
["bitfinex-derivatives","BTCF0:USTF0",1760204053606,0.53992524,112140.0,112130.0,0.65499]
["bitfinex-derivatives","BTCF0:USTF0",1760204054705,0.90072524,112140.0,112130.0,0.65499]
["bitfinex-derivatives","BTCF0:USTF0",1760204055194,1.35156548,112140.0,112130.0,0.25499]
["bitfinex-derivatives","BTCF0:USTF0",1760204057406,1.35156548,112140.0,112130.0,0.23366]
["bitfinex-derivatives","BTCF0:USTF0",1760204057706,1.35156548,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204060607,1.35156548,112140.0,112130.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1760204063410,0.91939544,112140.0,112130.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1760204064005,0.91939544,112140.0,112130.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1760204064206,0.91939544,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204065110,0.91939544,112140.0,112130.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1760204065311,0.91939544,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204066714,1.343794,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204067212,1.35259582,112140.0,112130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204069516,1.35259582,112140.0,112110.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1760204069517,0.0891009,112120.0,112110.0,0.39366]
["bitfinex-derivatives","BTCF0:USTF0",1760204069821,0.91941134,112120.0,112110.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1760204070211,0.91941134,112120.0,112110.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1760204070412,0.91941134,112120.0,112110.0,0.27366]
["bitfinex-derivatives","BTCF0:USTF0",1760204070713,0.91941134,112120.0,112110.0,0.29634]
["bitfinex-derivatives","BTCF0:USTF0",1760204071215,0.91941134,112120.0,112110.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1760204071516,0.91941134,112120.0,112110.0,0.29834]
["bitfinex-derivatives","BTCF0:USTF0",1760204072315,0.99024307,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204074720,0.52073263,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204075022,0.99024307,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204076023,0.62944307,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204076228,0.15993263,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204076524,0.52073263,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204077023,0.99024307,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204079131,0.15993263,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204079328,0.0891009,112120.0,112110.0,0.69834]
["bitfinex-derivatives","BTCF0:USTF0",1760204079532,0.4498977,112130.0,112120.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760204079829,0.4498977,112130.0,112120.0,0.29546]
["bitfinex-derivatives","BTCF0:USTF0",1760204080526,0.4498977,112130.0,112120.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1760204080722,0.3608,112130.0,112120.0,0.69646]
["bitfinex-derivatives","BTCF0:USTF0",1760204080926,0.449893,112130.0,112120.0,0.69646]
["bitfinex-derivatives","BTCF0:USTF0",1760204081628,0.4498867,112140.0,112130.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760204081824,0.4498867,112140.0,112130.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204082631,0.3608,112150.0,112140.0,0.124565]
["bitfinex-derivatives","BTCF0:USTF0",1760204082827,0.4498771,112150.0,112140.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760204083032,0.4498771,112150.0,112140.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1760204083432,0.91938754,112150.0,112140.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1760204084134,0.4498771,112150.0,112140.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1760204085626,0.53960451,112150.0,112140.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1760204085831,0.90040451,112150.0,112140.0,0.65548]
["bitfinex-derivatives","BTCF0:USTF0",1760204086136,0.81132741,112150.0,112140.0,0.744565]
["bitfinex-derivatives","BTCF0:USTF0",1760204086730,0.45052741,112150.0,112140.0,0.744565]
["bitfinex-derivatives","BTCF0:USTF0",1760204086931,0.4498645,112170.0,112150.0,0.1245571]
["bitfinex-derivatives","BTCF0:USTF0",1760204087137,0.4498645,112170.0,112160.0,0.1245491]
["bitfinex-derivatives","BTCF0:USTF0",1760204087336,0.3608,112170.0,112160.0,0.3745491]
["bitfinex-derivatives","BTCF0:USTF0",1760204087534,0.3608,112170.0,112160.0,0.7745491]
["bitfinex-derivatives","BTCF0:USTF0",1760204087734,0.4498575,112180.0,112170.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760204087930,0.4498575,112180.0,112170.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204088433,0.90038491,112180.0,112170.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204089540,0.91900794,112180.0,112170.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204090541,0.92000794,112180.0,112170.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204091233,0.001,112180.0,112170.0,0.3945412]
["bitfinex-derivatives","BTCF0:USTF0",1760204091439,0.001,112180.0,112170.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1760204091638,0.001,112180.0,112170.0,0.70548]
["bitfinex-derivatives","BTCF0:USTF0",1760204092238,0.001,112180.0,112170.0,0.7945412]
["bitfinex-derivatives","BTCF0:USTF0",1760204092446,0.001,112180.0,112170.0,1.1553412]
["bitfinex-derivatives","BTCF0:USTF0",1760204096643,0.001,112180.0,112170.0,0.7553412]
["bitfinex-derivatives","BTCF0:USTF0",1760204098142,0.0900532,112180.0,112170.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204098446,0.0900532,112180.0,112170.0,0.3945412]
["bitfinex-derivatives","BTCF0:USTF0",1760204098643,0.55920364,112180.0,112170.0,0.3945412]
["bitfinex-derivatives","BTCF0:USTF0",1760204099044,0.55920364,112180.0,112170.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204101147,0.92000364,112180.0,112170.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204101343,1.32000364,112180.0,112170.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1760204101544,1.32000364,112180.0,112170.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760204101748,1.32000364,112180.0,112170.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1760204101948,0.0890691,112160.0,112150.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1760204102150,1.27981954,112160.0,112150.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760204103546,0.7216,112160.0,112150.0,0.3445571]
["bitfinex-derivatives","BTCF0:USTF0",1760204103850,0.3608,112170.0,112160.0,0.1245426]
["bitfinex-derivatives","BTCF0:USTF0",1760204104044,0.3608,112170.0,112160.0,0.3545426]
["bitfinex-derivatives","BTCF0:USTF0",1760204104451,0.82995044,112180.0,112170.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760204104748,0.82995044,112180.0,112170.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760204104950,0.91900364,112180.0,112170.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760204106150,1.31900364,112180.0,112170.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760204106745,1.31900364,112180.0,112170.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760204107151,1.32000364,112180.0,112170.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760204108055,1.32100364,112180.0,112170.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760204109054,1.32100364,112180.0,112170.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760204109356,1.32100364,112180.0,112170.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760204109556,1.27129272,112180.0,112170.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760204109755,0.87129272,112180.0,112170.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760204113355,0.3628,112180.0,112170.0,0.3545412]
["bitfinex-derivatives","BTCF0:USTF0",1760204113555,0.3628,112180.0,112170.0,0.7545412]
["bitfinex-derivatives","BTCF0:USTF0",1760204113757,0.002,112180.0,112170.0,1.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1760204115057,0.001,112180.0,112170.0,1.1153412]
["bitfinex-derivatives","BTCF0:USTF0",1760204115360,0.4498376,112200.0,112190.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760204115560,0.4498376,112200.0,112190.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204116057,0.52016155,112210.0,112200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760204116255,0.5441098,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204117259,0.96354932,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204118259,0.96454932,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204118463,0.47478355,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204118858,0.4518353,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204119460,0.3628,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204120167,1.29520788,112210.0,112200.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760204128668,1.29520788,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204128873,0.89520788,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204129776,0.89520788,112210.0,112200.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760204131671,0.47576836,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204131876,0.89520788,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204132978,0.89520788,112210.0,112200.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760204133976,0.89520788,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204135180,0.87126892,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204135379,0.89522043,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204135775,0.87126892,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204139275,0.4518294,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204141282,0.87126892,112210.0,112200.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1760204141583,1.27126892,112210.0,112200.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760204141778,1.29525584,112210.0,112200.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760204142383,0.89526716,112210.0,112200.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760204143376,0.89526716,112210.0,112200.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1760204143377,0.89528457,112210.0,112200.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1760204143576,0.89528457,112210.0,112200.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760204143777,0.89528457,112210.0,112200.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1760204144977,0.89528457,112210.0,112200.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760204145178,1.29528457,112210.0,112200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204145578,1.29528457,112210.0,112200.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1760204150283,0.0890374,112200.0,112180.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760204150483,0.86928482,112190.0,112180.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760204153382,0.86928482,112190.0,112180.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1760204153589,0.85019056,112190.0,112180.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1760204154288,1.21099056,112190.0,112180.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1760204154488,1.21199056,112190.0,112180.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1760204155085,1.21299056,112190.0,112180.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1760204161288,1.21299056,112190.0,112180.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760204161488,0.0890532,112180.0,112170.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760204161791,0.85019846,112180.0,112170.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1760204163182,0.85119846,112180.0,112170.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1760204164096,0.87533064,112180.0,112170.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1760204164292,0.85119846,112180.0,112170.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1760204164689,0.92288275,112180.0,112170.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1760204165396,1.34700264,112180.0,112170.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760204166900,0.0890612,112170.0,112150.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760204167096,1.52229052,112160.0,112150.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1760204167698,1.21101436,112160.0,112150.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1760204168802,1.61135962,112160.0,112150.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1760204169004,2.01135962,112160.0,112150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204169301,2.03545036,112160.0,112150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204169601,2.13621618,112160.0,112150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204169994,2.13621618,112160.0,112150.0,0.23339]
["bitfinex-derivatives","BTCF0:USTF0",1760204170403,2.13621618,112160.0,112150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204171702,0.089085,112140.0,112130.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760204171899,0.0891009,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204172103,1.71215724,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204173407,1.28045858,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204173706,0.8107009,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204173905,1.28045858,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204174306,1.28045858,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204174698,1.28045858,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204175505,0.8107009,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204175701,1.28045858,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204176707,1.35027822,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204177205,0.88052054,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204177509,1.35027822,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204178305,0.88052054,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204178607,1.35027822,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204180911,0.88052054,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204181112,1.35027822,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204181503,1.35027822,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204183008,1.35027822,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204188120,1.35027822,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204188317,1.37430743,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204188619,1.37430743,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204192515,1.37430743,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204193417,1.80640527,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204197616,1.80640527,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204198719,1.80640527,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204199324,1.83831735,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204200519,1.38738959,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204201119,1.83831735,112120.0,112110.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1760204203322,1.83831735,112120.0,112110.0,0.26339]
["bitfinex-derivatives","BTCF0:USTF0",1760204206122,1.83831735,112120.0,112110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760204207323,1.83831735,112120.0,112110.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760204209224,1.80640527,112120.0,112110.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760204209424,1.80640527,112120.0,112110.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1760204211127,1.35547751,112120.0,112110.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1760204211323,0.90454975,112120.0,112110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1760204211523,1.35547751,112120.0,112110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1760204211919,0.63387751,112120.0,112110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1760204213121,0.99467751,112120.0,112110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1760204213324,0.63387751,112120.0,112110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1760204213723,1.08480527,112120.0,112110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1760204213926,1.44560527,112120.0,112110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1760204214624,1.44560527,112120.0,112110.0,0.66324]
["bitfinex-derivatives","BTCF0:USTF0",1760204214822,1.44560527,112120.0,112110.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1760204216226,1.44560527,112120.0,112110.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1760204216428,1.44560527,112120.0,112110.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760204223128,1.42157606,112120.0,112110.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1760204223433,1.42157606,112120.0,112110.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760204225334,1.42157606,112120.0,112110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760204226435,1.42157606,112120.0,112110.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760204229339,0.51972054,112120.0,112110.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760204229639,1.3214783,112120.0,112110.0,0.26324]
["bitfinex-derivatives","BTCF0:USTF0",1760204230636,0.0891089,112110.0,112100.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760204230838,0.85078778,112110.0,112100.0,0.24476]
["bitfinex-derivatives","BTCF0:USTF0",1760204234438,0.85078778,112110.0,112100.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1760204246752,0.4499089,112110.0,112100.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1760204246952,0.85078778,112110.0,112100.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1760204247147,0.85078778,112110.0,112100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760204247353,0.0891168,112100.0,112090.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760204247553,0.85079568,112100.0,112090.0,0.07009823]
["bitfinex-derivatives","BTCF0:USTF0",1760204247853,1.6752106,112100.0,112090.0,0.23009823]
["bitfinex-derivatives","BTCF0:USTF0",1760204248543,1.27433172,112100.0,112090.0,0.23009823]
["bitfinex-derivatives","BTCF0:USTF0",1760204248742,1.27433172,112100.0,112090.0,0.23109823]
["bitfinex-derivatives","BTCF0:USTF0",1760204248947,1.65167456,112100.0,112090.0,0.23109823]
["bitfinex-derivatives","BTCF0:USTF0",1760204249158,1.67519992,112100.0,112090.0,0.23109823]
["bitfinex-derivatives","BTCF0:USTF0",1760204249650,0.0891327,112080.0,112070.0,0.24222435]
["bitfinex-derivatives","BTCF0:USTF0",1760204249851,1.25169046,112080.0,112070.0,0.24222435]
["bitfinex-derivatives","BTCF0:USTF0",1760204250648,1.25176616,112080.0,112070.0,0.24222435]
["bitfinex-derivatives","BTCF0:USTF0",1760204251252,1.61256616,112080.0,112070.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1760204251747,1.61256616,112080.0,112070.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1760204252652,1.68424315,112080.0,112070.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1760204254151,1.68424315,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204254853,1.28248539,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204255152,2.08424315,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204258353,2.80372279,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204258653,2.00196503,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204258957,2.80372279,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204259154,1.28336427,112080.0,112070.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1760204259353,1.28336427,112080.0,112070.0,0.25781]
["bitfinex-derivatives","BTCF0:USTF0",1760204263960,1.28336427,112080.0,112070.0,0.23594]
["bitfinex-derivatives","BTCF0:USTF0",1760204264850,1.68424315,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204267961,1.68424315,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204268261,1.28336427,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204268759,1.68424315,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204271158,1.68336427,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204271365,2.08424315,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204272864,1.68336427,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204274364,1.68336427,112080.0,112070.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760204274365,1.28336427,112080.0,112070.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760204274565,1.19423157,112080.0,112070.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760204274765,1.28336427,112080.0,112070.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760204274967,0.79335269,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204275166,1.19423157,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204275669,0.79335269,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204275964,0.43255269,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204276265,0.07175269,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204276868,0.52168539,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204277267,0.92256427,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204277672,0.52168539,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204278569,0.16088539,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204279471,7.57e-05,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204281678,0.0892084,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204286076,0.49008728,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204287684,0.4500084,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204287885,0.85088728,112080.0,112070.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1760204288090,0.85088728,112080.0,112070.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760204288486,0.92143763,112080.0,112070.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1760204288881,0.92143763,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204288882,1.32143763,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204289083,1.72231651,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204289587,1.32143763,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204289787,1.72231651,112080.0,112070.0,0.23561]
["bitfinex-derivatives","BTCF0:USTF0",1760204291389,1.72231651,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204291585,1.82311571,112080.0,112070.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760204293687,0.92055875,112080.0,112070.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1760204293887,1.82311571,112080.0,112070.0,0.25798]
["bitfinex-derivatives","BTCF0:USTF0",1760204294786,0.0891486,112060.0,112050.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1760204294991,1.17287848,112060.0,112050.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1760204295391,1.26202708,112060.0,112050.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1760204295888,1.26202708,112060.0,112050.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1760204296088,1.26202708,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204297492,1.26202708,112060.0,112050.0,0.27448857]
["bitfinex-derivatives","BTCF0:USTF0",1760204300997,1.71330556,112060.0,112050.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1760204301196,2.11330556,112060.0,112050.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1760204303196,2.11330556,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204303393,2.11330556,112060.0,112050.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1760204306099,2.11330556,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204306803,2.11330556,112060.0,112050.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1760204309599,2.11330556,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204309998,1.66202708,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204314205,1.66202708,112060.0,112050.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1760204314606,1.66202708,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204315906,1.2107486,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204316104,1.66202708,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204317206,1.17287848,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204317404,1.71330556,112060.0,112050.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1760204317806,1.71330556,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204318610,0.8107486,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204318905,1.71330556,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204319099,1.26202708,112060.0,112050.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1760204327612,0.7216,112060.0,112050.0,0.7548366]
["bitfinex-derivatives","BTCF0:USTF0",1760204327813,0.81207848,112060.0,112050.0,0.7548366]
["bitfinex-derivatives","BTCF0:USTF0",1760204329014,0.45127848,112060.0,112050.0,0.7548366]
["bitfinex-derivatives","BTCF0:USTF0",1760204329510,0.54042708,112060.0,112050.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1760204330517,0.0891486,112060.0,112050.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1760204330820,0.54042708,112060.0,112050.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1760204331007,0.54042708,112060.0,112050.0,0.7548366]
["bitfinex-derivatives","BTCF0:USTF0",1760204331211,0.0891486,112060.0,112050.0,1.20611508]
["bitfinex-derivatives","BTCF0:USTF0",1760204331411,0.54042708,112060.0,112050.0,0.7548366]
["bitfinex-derivatives","BTCF0:USTF0",1760204331608,0.90122338,112070.0,112060.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760204331917,0.90122338,112070.0,112060.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760204332117,0.45127848,112070.0,112060.0,0.81540708]
["bitfinex-derivatives","BTCF0:USTF0",1760204332314,0.54041918,112070.0,112060.0,1.12625848]
["bitfinex-derivatives","BTCF0:USTF0",1760204332714,0.54041918,112070.0,112060.0,0.67498]
["bitfinex-derivatives","BTCF0:USTF0",1760204333014,0.54041918,112070.0,112060.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1760204334714,0.54041918,112070.0,112060.0,0.7661286]
["bitfinex-derivatives","BTCF0:USTF0",1760204335614,0.0891407,112070.0,112060.0,0.7661286]
["bitfinex-derivatives","BTCF0:USTF0",1760204335815,0.54041918,112070.0,112060.0,0.7661286]
["bitfinex-derivatives","BTCF0:USTF0",1760204339920,0.45127848,112070.0,112060.0,0.7661286]
["bitfinex-derivatives","BTCF0:USTF0",1760204341620,0.90121918,112070.0,112060.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1760204343030,0.90121918,112070.0,112060.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1760204344331,0.81207848,112070.0,112060.0,0.3661286]
["bitfinex-derivatives","BTCF0:USTF0",1760204344628,0.54041918,112070.0,112060.0,0.7661286]
["bitfinex-derivatives","BTCF0:USTF0",1760204347332,0.54041918,112070.0,112060.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1760204348431,0.90121918,112070.0,112060.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1760204348837,0.4499407,112070.0,112060.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1760204349038,0.54041918,112070.0,112060.0,0.67698]
["bitfinex-derivatives","BTCF0:USTF0",1760204349537,0.52056365,112080.0,112070.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760204349732,0.97184213,112080.0,112070.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760204350833,1.42312061,112080.0,112070.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760204351439,0.92159061,112080.0,112070.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760204351936,0.92159061,112080.0,112070.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1760204356439,1.32159061,112080.0,112070.0,0.27598]
["bitfinex-derivatives","BTCF0:USTF0",1760204356642,1.72261757,112080.0,112070.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1760204358346,0.0891407,112070.0,112060.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760204358548,0.85096766,112070.0,112060.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760204359645,0.85096766,112070.0,112060.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760204359844,1.25096766,112070.0,112060.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760204361749,1.25096766,112070.0,112060.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1760204362249,1.25096766,112070.0,112060.0,0.25555]
["bitfinex-derivatives","BTCF0:USTF0",1760204362643,1.25096766,112070.0,112060.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1760204363446,0.85096766,112070.0,112060.0,0.27732]
["bitfinex-derivatives","BTCF0:USTF0",1760204364346,0.3608,112070.0,112060.0,0.67732]
["bitfinex-derivatives","BTCF0:USTF0",1760204365147,0.92158931,112080.0,112070.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760204365351,0.92158931,112080.0,112070.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1760204365649,0.52055875,112080.0,112070.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1760204366041,0.92158571,112080.0,112070.0,0.28553]
["bitfinex-derivatives","BTCF0:USTF0",1760204366246,0.92158571,112080.0,112070.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1760204372648,0.52055875,112080.0,112070.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1760204372849,0.92158571,112080.0,112070.0,0.28653]
["bitfinex-derivatives","BTCF0:USTF0",1760204374154,0.52055875,112080.0,112070.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1760204377150,0.92158571,112080.0,112070.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1760204380857,1.72261267,112080.0,112070.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1760204381266,0.0891407,112070.0,112060.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760204381458,0.85096766,112070.0,112060.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1760204383164,0.85096766,112070.0,112060.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1760204384167,0.85096766,112070.0,112060.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1760204385767,0.4499407,112070.0,112060.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1760204385966,0.85096766,112070.0,112060.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1760204388968,0.85096766,112070.0,112060.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1760204389365,0.85096766,112070.0,112060.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1760204390064,0.85096766,112070.0,112060.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1760204390768,0.85096766,112070.0,112060.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1760204391268,0.85096766,112070.0,112060.0,0.28455]
["bitfinex-derivatives","BTCF0:USTF0",1760204392069,0.4499407,112070.0,112060.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1760204392272,0.85096766,112070.0,112060.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1760204393071,0.4499407,112070.0,112060.0,0.30574]
["bitfinex-derivatives","BTCF0:USTF0",1760204393467,0.3608,112070.0,112060.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1760204393669,0.4499407,112070.0,112060.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1760204394372,0.3608,112070.0,112060.0,0.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1760204394969,0.92158701,112080.0,112060.0,0.7948886]
["bitfinex-derivatives","BTCF0:USTF0",1760204394970,0.92158701,112080.0,112070.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760204395266,0.92158701,112080.0,112070.0,0.28504]
["bitfinex-derivatives","BTCF0:USTF0",1760204396171,0.92158701,112080.0,112070.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1760204410887,0.52056005,112080.0,112070.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1760204411086,0.92158701,112080.0,112070.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1760204412078,1.32261397,112080.0,112070.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760204412282,0.92158701,112080.0,112070.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760204412487,0.92158701,112080.0,112070.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1760204413487,1.42294845,112080.0,112070.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1760204414796,1.42294845,112080.0,112070.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760204415990,1.42294845,112080.0,112070.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1760204417686,1.42294845,112080.0,112070.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760204418193,0.52056005,112080.0,112070.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760204418386,1.42294845,112080.0,112070.0,0.28755]
["bitfinex-derivatives","BTCF0:USTF0",1760204422196,1.42294845,112080.0,112070.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760204422699,1.44665725,112080.0,112070.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760204423195,0.0891407,112070.0,112060.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760204423394,1.37603355,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204423700,1.37582576,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204424094,0.92463156,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204424298,0.92463156,112070.0,112060.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1760204424596,0.92463156,112070.0,112060.0,0.26455]
["bitfinex-derivatives","BTCF0:USTF0",1760204424790,0.92463156,112070.0,112060.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1760204425498,0.9011349,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204425999,0.9011349,112070.0,112060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1760204429699,0.9011349,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204430102,0.9011349,112070.0,112060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1760204430605,0.9011349,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204430905,0.9011349,112070.0,112060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1760204431701,0.3608,112070.0,112060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1760204431905,0.4511942,112070.0,112060.0,0.68625]
["bitfinex-derivatives","BTCF0:USTF0",1760204432208,0.8119942,112070.0,112060.0,0.68625]
["bitfinex-derivatives","BTCF0:USTF0",1760204432606,0.9011349,112070.0,112060.0,0.68625]
["bitfinex-derivatives","BTCF0:USTF0",1760204435607,0.9011349,112070.0,112060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1760204436712,0.4499407,112070.0,112060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1760204436906,0.9011349,112070.0,112060.0,0.28625]
["bitfinex-derivatives","BTCF0:USTF0",1760204440715,0.9011349,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204443014,0.9011349,112070.0,112060.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1760204443214,0.9011349,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204447518,1.7523291,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204448818,1.3011349,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204449818,1.7523291,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204450819,1.77578081,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204451720,2.48712381,112070.0,112060.0,0.26355]
["bitfinex-derivatives","BTCF0:USTF0",1760204453616,0.0891486,112060.0,112050.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1760204453817,0.0891566,112050.0,112040.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760204454016,1.35242898,112050.0,112040.0,0.26394]
["bitfinex-derivatives","BTCF0:USTF0",1760204456118,1.35242898,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204457720,0.45004058,112050.0,112040.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1760204457915,0.36088398,112050.0,112040.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1760204458117,0.45127818,112050.0,112040.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1760204458814,8.398e-05,112050.0,112040.0,1.2271487]
["bitfinex-derivatives","BTCF0:USTF0",1760204459023,0.45127818,112050.0,112040.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1760204459322,0.54043478,112050.0,112040.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1760204460425,1.35242898,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204460820,1.75242898,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204467826,2.47252845,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204472629,2.83332845,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204474727,1.93094005,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204474925,2.83332845,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204475429,2.33228964,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204480024,1.93094005,112050.0,112040.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1760204480230,2.33228964,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204484737,2.35561913,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204485133,2.33228964,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204486038,2.35560339,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204486432,2.33228964,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204487841,1.93228964,112050.0,112040.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1760204488040,0.72168398,112050.0,112040.0,0.2875]
["bitfinex-derivatives","BTCF0:USTF0",1760204488336,0.72168398,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204488337,1.21219017,112050.0,112040.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1760204488543,0.0891645,112040.0,112030.0,0.01379792]
["bitfinex-derivatives","BTCF0:USTF0",1760204488739,1.25266368,112040.0,112030.0,0.22379792]
["bitfinex-derivatives","BTCF0:USTF0",1760204489837,1.25266368,112040.0,112030.0,0.22479792]
["bitfinex-derivatives","BTCF0:USTF0",1760204490242,1.32462298,112040.0,112030.0,0.22479792]
["bitfinex-derivatives","BTCF0:USTF0",1760204490549,1.32462298,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204491242,0.92327339,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204491542,1.32462298,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204492243,0.92327339,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204493146,1.32462298,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204494147,0.92327339,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204496846,1.32462298,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204499953,0.92327339,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204500855,1.32462298,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204501052,0.92327339,112040.0,112030.0,0.24757792]
["bitfinex-derivatives","BTCF0:USTF0",1760204501755,0.92327339,112040.0,112030.0,0.22479792]
["bitfinex-derivatives","BTCF0:USTF0",1760204501951,0.92327339,112040.0,112030.0,0.24652792]
["bitfinex-derivatives","BTCF0:USTF0",1760204502450,1.72462298,112040.0,112020.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760204502651,0.0891804,112020.0,112010.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760204502853,0.85132999,112020.0,112010.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760204503556,0.85143353,112020.0,112010.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760204503756,0.85043353,112020.0,112010.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760204505056,0.85043353,112020.0,112010.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1760204505454,0.85043353,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204506051,0.85043353,112020.0,112010.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760204508259,0.85043353,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204510862,0.44908394,112020.0,112010.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760204511063,0.85043353,112020.0,112010.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760204517262,0.85043353,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204517963,0.85043353,112020.0,112010.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760204519361,0.85043353,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204530475,0.85043353,112020.0,112010.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1760204530774,0.85043353,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204531675,0.85043353,112020.0,112010.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760204533876,0.85043353,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204534371,0.85043353,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204537579,1.3525915,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204538980,1.3525915,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204540681,1.37611612,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204540882,0.47260856,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204541080,1.37611612,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204541674,1.37611612,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204541874,1.3525915,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204544282,0.36090354,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204544584,0.54103772,112020.0,112010.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1760204544784,1.3535915,112020.0,112010.0,0.34389504]
["bitfinex-derivatives","BTCF0:USTF0",1760204544977,1.3535915,112020.0,112010.0,0.24399]
["bitfinex-derivatives","BTCF0:USTF0",1760204545980,1.3535915,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204546288,0.45008394,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204546589,1.3535915,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204577712,1.7143915,112020.0,112010.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1760204590222,0.1094784,112010.0,112000.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760204590524,1.37378596,112010.0,112000.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1760204590720,1.37378596,112010.0,112000.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1760204592624,0.92203218,112010.0,112000.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1760204597527,0.8719107,112010.0,112000.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1760204599224,0.8719107,112010.0,112000.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1760204612836,1.2327107,112010.0,112000.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1760204620037,0.8310784,112010.0,112000.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1760204620436,1.2327107,112010.0,112000.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1760204629949,0.8310784,112010.0,112000.0,0.13578]
["bitfinex-derivatives","BTCF0:USTF0",1760204630144,1.1435223,112010.0,112000.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1760204630349,1.1232323,112010.0,112000.0,0.6249764]
["bitfinex-derivatives","BTCF0:USTF0",1760204630848,1.2124207,112010.0,112000.0,0.6249764]
["bitfinex-derivatives","BTCF0:USTF0",1760204631050,1.2327107,112010.0,112000.0,0.6249764]
["bitfinex-derivatives","BTCF0:USTF0",1760204631349,1.2327107,112010.0,112000.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1760204634752,0.5111107,112010.0,112000.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1760204634952,0.8719107,112010.0,112000.0,0.53578]
["bitfinex-derivatives","BTCF0:USTF0",1760204638255,0.00010354,112020.0,112010.0,0.1235384]
["bitfinex-derivatives","BTCF0:USTF0",1760204638449,0.00010354,112020.0,112010.0,0.43750146]
["bitfinex-derivatives","BTCF0:USTF0",1760204639051,0.40173584,112020.0,112010.0,0.43750146]
["bitfinex-derivatives","BTCF0:USTF0",1760204639456,0.40173584,112020.0,112010.0,1.1343384]
["bitfinex-derivatives","BTCF0:USTF0",1760204639656,0.00010354,112020.0,112010.0,1.1343384]
["bitfinex-derivatives","BTCF0:USTF0",1760204640657,0.00010354,112020.0,112010.0,1.21323344]
["bitfinex-derivatives","BTCF0:USTF0",1760204641253,0.08928394,112020.0,112010.0,1.21323344]
["bitfinex-derivatives","BTCF0:USTF0",1760204641454,0.49091624,112020.0,112010.0,1.12404504]
["bitfinex-derivatives","BTCF0:USTF0",1760204642854,0.49091624,112020.0,112010.0,0.76324504]
["bitfinex-derivatives","BTCF0:USTF0",1760204643059,0.51120624,112020.0,112010.0,0.68435]
["bitfinex-derivatives","BTCF0:USTF0",1760204643255,0.51120624,112020.0,112010.0,0.85243344]
["bitfinex-derivatives","BTCF0:USTF0",1760204643654,0.49091624,112020.0,112010.0,0.85243344]
["bitfinex-derivatives","BTCF0:USTF0",1760204643854,0.08928394,112020.0,112010.0,0.85243344]
["bitfinex-derivatives","BTCF0:USTF0",1760204644158,0.51120624,112020.0,112010.0,0.85243344]
["bitfinex-derivatives","BTCF0:USTF0",1760204644358,0.51120624,112020.0,112010.0,0.7735384]
["bitfinex-derivatives","BTCF0:USTF0",1760204644556,0.51120624,112020.0,112010.0,0.3735384]
["bitfinex-derivatives","BTCF0:USTF0",1760204648160,0.08928394,112020.0,112010.0,1.1343384]
["bitfinex-derivatives","BTCF0:USTF0",1760204648455,0.00010354,112020.0,112010.0,1.19816303]
["bitfinex-derivatives","BTCF0:USTF0",1760204648658,0.00010354,112020.0,112010.0,1.5359707]
["bitfinex-derivatives","BTCF0:USTF0",1760204650161,0.00010354,112020.0,112010.0,1.1343384]
["bitfinex-derivatives","BTCF0:USTF0",1760204656963,0.00010354,112020.0,112010.0,1.21323344]
["bitfinex-derivatives","BTCF0:USTF0",1760204659465,0.00010354,112020.0,112010.0,1.66468698]
["bitfinex-derivatives","BTCF0:USTF0",1760204660270,0.00010354,112020.0,112010.0,1.58579194]
["bitfinex-derivatives","BTCF0:USTF0",1760204662871,0.00010354,112020.0,112010.0,1.22499194]
["bitfinex-derivatives","BTCF0:USTF0",1760204663172,0.00010354,112020.0,112010.0,1.58579194]
["bitfinex-derivatives","BTCF0:USTF0",1760204663773,0.00010354,112020.0,112010.0,1.1343384]
["bitfinex-derivatives","BTCF0:USTF0",1760204663969,0.00010354,112020.0,112010.0,1.58579194]
["bitfinex-derivatives","BTCF0:USTF0",1760204665773,0.00010354,112020.0,112010.0,1.66468698]
["bitfinex-derivatives","BTCF0:USTF0",1760204667974,0.00010354,112020.0,112010.0,1.21323344]
["bitfinex-derivatives","BTCF0:USTF0",1760204668175,0.00010354,112020.0,112010.0,1.66468698]
["bitfinex-derivatives","BTCF0:USTF0",1760204674279,0.00010354,112020.0,112010.0,1.30388698]
["bitfinex-derivatives","BTCF0:USTF0",1760204674578,0.00010354,112020.0,112010.0,1.66468698]
["bitfinex-derivatives","BTCF0:USTF0",1760204676574,0.00010354,112020.0,112010.0,1.26468698]
["bitfinex-derivatives","BTCF0:USTF0",1760204677777,0.00010354,112020.0,112010.0,1.18579194]
["bitfinex-derivatives","BTCF0:USTF0",1760204677978,0.00010354,112020.0,112010.0,1.26468698]
["bitfinex-derivatives","BTCF0:USTF0",1760204682180,0.00010354,112020.0,112010.0,1.18579194]
["bitfinex-derivatives","BTCF0:USTF0",1760204683078,0.00010354,112020.0,112010.0,1.58579194]
["bitfinex-derivatives","BTCF0:USTF0",1760204683477,0.00010354,112020.0,112010.0,1.696245]
["bitfinex-derivatives","BTCF0:USTF0",1760204684583,0.97338164,112040.0,112030.0,0.1246825]
["bitfinex-derivatives","BTCF0:USTF0",1760204684780,0.97338164,112040.0,112030.0,0.3846825]
["bitfinex-derivatives","BTCF0:USTF0",1760204684984,0.97338164,112040.0,112030.0,0.46466972]
["bitfinex-derivatives","BTCF0:USTF0",1760204685186,0.61258164,112040.0,112030.0,0.46466972]
["bitfinex-derivatives","BTCF0:USTF0",1760204685490,0.6126603,112040.0,112030.0,0.46466972]
["bitfinex-derivatives","BTCF0:USTF0",1760204685791,0.6126603,112040.0,112030.0,0.47351682]
["bitfinex-derivatives","BTCF0:USTF0",1760204686392,0.6126603,112040.0,112030.0,0.84498314]
["bitfinex-derivatives","BTCF0:USTF0",1760204686891,0.6126603,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204687091,0.6126603,112040.0,112030.0,1.28577036]
["bitfinex-derivatives","BTCF0:USTF0",1760204687292,0.5234915,112040.0,112030.0,1.28577036]
["bitfinex-derivatives","BTCF0:USTF0",1760204687487,0.5234915,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204687994,0.07203796,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204690197,0.5234915,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204691085,0.4515322,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204691485,7.866e-05,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204692094,0.4515322,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204692799,7.866e-05,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204693003,1e-08,112040.0,112030.0,1.20578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204696798,1e-08,112040.0,112030.0,1.60578314]
["bitfinex-derivatives","BTCF0:USTF0",1760204696999,0.54077695,112080.0,112070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760204697302,0.99223049,112080.0,112070.0,0.3746507]
["bitfinex-derivatives","BTCF0:USTF0",1760204697698,0.90309389,112080.0,112070.0,0.43848531]
["bitfinex-derivatives","BTCF0:USTF0",1760204698304,0.88280389,112080.0,112070.0,0.43848531]
["bitfinex-derivatives","BTCF0:USTF0",1760204698499,0.90309389,112080.0,112070.0,0.43848531]
["bitfinex-derivatives","BTCF0:USTF0",1760204699700,0.45164035,112080.0,112070.0,0.43848531]
["bitfinex-derivatives","BTCF0:USTF0",1760204699905,0.43135035,112080.0,112070.0,0.43848531]
["bitfinex-derivatives","BTCF0:USTF0",1760204700106,0.88280389,112080.0,112070.0,0.43848531]
["bitfinex-derivatives","BTCF0:USTF0",1760204700311,0.07055035,112080.0,112070.0,1.25073885]
["bitfinex-derivatives","BTCF0:USTF0",1760204700608,0.45145354,112080.0,112070.0,1.25073885]
["bitfinex-derivatives","BTCF0:USTF0",1760204701110,0.92166874,112090.0,112080.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760204701305,0.92166874,112090.0,112080.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760204701610,0.92166874,112090.0,112080.0,0.82609624]
["bitfinex-derivatives","BTCF0:USTF0",1760204702109,0.99260498,112090.0,112080.0,0.3746427]
["bitfinex-derivatives","BTCF0:USTF0",1760204702309,0.99360498,112090.0,112080.0,0.3746427]
["bitfinex-derivatives","BTCF0:USTF0",1760204705008,0.99360498,112090.0,112080.0,0.37306562]
["bitfinex-derivatives","BTCF0:USTF0",1760204705310,0.99360498,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204706005,0.90447978,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204707612,0.43273624,112090.0,112080.0,0.83338203]
["bitfinex-derivatives","BTCF0:USTF0",1760204707911,0.88418978,112090.0,112080.0,0.83338203]
["bitfinex-derivatives","BTCF0:USTF0",1760204708109,0.90627978,112090.0,112080.0,0.83338203]
["bitfinex-derivatives","BTCF0:USTF0",1760204708307,0.99540458,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204709712,0.90627978,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204710308,0.88418978,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204710611,0.90627978,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204713211,0.54547978,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204713407,0.90527978,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204714010,0.43173624,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204714311,0.90523978,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204716210,0.54291104,112090.0,112080.0,0.38192849]
["bitfinex-derivatives","BTCF0:USTF0",1760204716514,0.52238978,112090.0,112080.0,1.19418203]
["bitfinex-derivatives","BTCF0:USTF0",1760204716714,0.52238978,112090.0,112080.0,0.83338203]
["bitfinex-derivatives","BTCF0:USTF0",1760204716914,0.52238978,112090.0,112080.0,1.19418203]
["bitfinex-derivatives","BTCF0:USTF0",1760204717915,0.81225354,112100.0,112090.0,0.1029948]
["bitfinex-derivatives","BTCF0:USTF0",1760204718122,0.92341724,112110.0,112100.0,0.1258868]
["bitfinex-derivatives","BTCF0:USTF0",1760204718324,0.92341724,112110.0,112100.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1760204719019,0.99370634,112110.0,112100.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1760204721429,0.94303314,112110.0,112100.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1760204723228,0.85391944,112110.0,112100.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1760204723524,0.0702891,112110.0,112100.0,0.3558868]
["bitfinex-derivatives","BTCF0:USTF0",1760204723730,0.78363034,112130.0,112120.0,0.1258709]
["bitfinex-derivatives","BTCF0:USTF0",1760204723927,0.78363034,112130.0,112120.0,0.3658709]
["bitfinex-derivatives","BTCF0:USTF0",1760204724129,0.38285,112130.0,112120.0,0.3658709]
["bitfinex-derivatives","BTCF0:USTF0",1760204724326,0.42283034,112130.0,112120.0,0.3658709]
["bitfinex-derivatives","BTCF0:USTF0",1760204725731,0.51292334,112130.0,112120.0,0.3658709]
["bitfinex-derivatives","BTCF0:USTF0",1760204726526,0.51192334,112130.0,112120.0,0.3658709]
["bitfinex-derivatives","BTCF0:USTF0",1760204727535,0.87272334,112130.0,112120.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1760204727932,0.94331351,112130.0,112120.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1760204729032,1.34331351,112130.0,112120.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760204729433,1.34331351,112130.0,112120.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1760204729629,1.34331351,112130.0,112120.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760204729932,0.1111589,112110.0,112100.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760204730129,0.87273924,112110.0,112100.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760204730329,0.1111668,112100.0,112090.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1760204730634,0.87274714,112100.0,112090.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1760204734830,0.87274714,112100.0,112090.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760204735026,1.27987714,112100.0,112090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204735933,1.27987714,112100.0,112090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1760204736836,0.8790968,112100.0,112090.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1760204737040,1.27987714,112100.0,112090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204742339,0.87987714,112100.0,112090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204743035,0.1116027,112080.0,112070.0,0.35564]
["bitfinex-derivatives","BTCF0:USTF0",1760204743229,0.0891407,112070.0,112060.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760204743435,0.87319104,112070.0,112060.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1760204743837,0.42325034,112070.0,112060.0,0.7361486]
["bitfinex-derivatives","BTCF0:USTF0",1760204744036,0.42325034,112070.0,112060.0,0.3753486]
["bitfinex-derivatives","BTCF0:USTF0",1760204744235,0.02247,112070.0,112060.0,0.3753486]
["bitfinex-derivatives","BTCF0:USTF0",1760204744437,0.02247,112070.0,112060.0,1.1361486]
["bitfinex-derivatives","BTCF0:USTF0",1760204744837,0.87318124,112090.0,112080.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1760204745037,0.87318124,112090.0,112080.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1760204746043,0.94582138,112090.0,112080.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1760204750041,0.94581528,112090.0,112080.0,0.27564]
["bitfinex-derivatives","BTCF0:USTF0",1760204751343,0.94581528,112090.0,112080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204751947,0.94581528,112090.0,112080.0,0.26233]
["bitfinex-derivatives","BTCF0:USTF0",1760204752950,0.94581528,112090.0,112080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204755451,0.94581528,112090.0,112080.0,0.26233]
["bitfinex-derivatives","BTCF0:USTF0",1760204756542,0.94581528,112090.0,112080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204756849,0.94581528,112090.0,112080.0,0.26233]
["bitfinex-derivatives","BTCF0:USTF0",1760204757050,0.94581528,112090.0,112080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204763155,1.74659562,112090.0,112080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204763356,1.34581528,112090.0,112080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204767361,0.1116107,112070.0,112060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760204767556,0.1116186,112060.0,112050.0,0.09967348]
["bitfinex-derivatives","BTCF0:USTF0",1760204767860,0.87319894,112060.0,112050.0,0.31967348]
["bitfinex-derivatives","BTCF0:USTF0",1760204768155,0.87319894,112060.0,112050.0,0.25572355]
["bitfinex-derivatives","BTCF0:USTF0",1760204777672,0.87319894,112060.0,112050.0,0.25804355]
["bitfinex-derivatives","BTCF0:USTF0",1760204778072,0.87319894,112060.0,112050.0,0.25604355]
["bitfinex-derivatives","BTCF0:USTF0",1760204779773,0.88032894,112060.0,112050.0,0.22008355]
["bitfinex-derivatives","BTCF0:USTF0",1760204780774,0.88032894,112060.0,112050.0,0.24273355]
["bitfinex-derivatives","BTCF0:USTF0",1760204780974,0.87319894,112060.0,112050.0,0.24273355]
["bitfinex-derivatives","BTCF0:USTF0",1760204781574,1.37517566,112060.0,112050.0,0.24273355]
["bitfinex-derivatives","BTCF0:USTF0",1760204781977,1.37517566,112060.0,112050.0,0.22008355]
["bitfinex-derivatives","BTCF0:USTF0",1760204782172,1.38230566,112060.0,112050.0,0.22008355]
["bitfinex-derivatives","BTCF0:USTF0",1760204784874,0.0891645,112040.0,112030.0,0.37237229]
["bitfinex-derivatives","BTCF0:USTF0",1760204785078,0.0891645,112040.0,112020.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760204785079,0.1109825,112030.0,112020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760204785278,0.56236103,112030.0,112020.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1760204785981,0.56245101,112030.0,112020.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1760204786677,0.92325101,112030.0,112020.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1760204786875,0.92325101,112030.0,112020.0,0.30696]
["bitfinex-derivatives","BTCF0:USTF0",1760204787076,0.92325101,112030.0,112020.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1760204787879,0.92325101,112030.0,112020.0,0.31690791]
["bitfinex-derivatives","BTCF0:USTF0",1760204788271,0.92325101,112030.0,112020.0,0.70796]
["bitfinex-derivatives","BTCF0:USTF0",1760204788479,1.37462954,112030.0,112020.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1760204789480,1.4470733,112030.0,112020.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1760204793178,0.1109984,112010.0,111990.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1760204793382,1.37456346,112000.0,111990.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1760204793777,1.78486458,112000.0,111990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760204794283,0.1212343,111990.0,111980.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760204794481,1.38379136,111990.0,111980.0,0.23009529]
["bitfinex-derivatives","BTCF0:USTF0",1760204794982,1.38279136,111990.0,111980.0,0.25274529]
["bitfinex-derivatives","BTCF0:USTF0",1760204795882,1.38279136,111990.0,111980.0,0.23009529]
["bitfinex-derivatives","BTCF0:USTF0",1760204796078,1.45371955,111990.0,111980.0,0.23109529]
["bitfinex-derivatives","BTCF0:USTF0",1760204796773,1.45371955,111990.0,111980.0,0.23209529]
["bitfinex-derivatives","BTCF0:USTF0",1760204797582,1.45371955,111990.0,111980.0,0.25474529]
["bitfinex-derivatives","BTCF0:USTF0",1760204798583,1.45371955,111990.0,111980.0,0.23209529]
["bitfinex-derivatives","BTCF0:USTF0",1760204801279,1.45371955,111990.0,111980.0,0.25474529]
["bitfinex-derivatives","BTCF0:USTF0",1760204803182,1.45371955,111990.0,111980.0,0.23209529]
["bitfinex-derivatives","BTCF0:USTF0",1760204803583,0.1102603,111970.0,111960.0,0.2130477]
["bitfinex-derivatives","BTCF0:USTF0",1760204803778,0.56163883,111970.0,111960.0,0.2630477]
["bitfinex-derivatives","BTCF0:USTF0",1760204804089,1.37381736,111970.0,111960.0,0.2630477]
["bitfinex-derivatives","BTCF0:USTF0",1760204804787,1.37381736,111970.0,111960.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1760204804988,1.37391685,111970.0,111960.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1760204806184,1.77391685,111970.0,111960.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1760204806385,0.57087473,111950.0,111940.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1760204806585,0.93167473,111950.0,111940.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204806888,0.93167473,111950.0,111940.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1760204807087,0.93067473,111950.0,111940.0,0.24108]
["bitfinex-derivatives","BTCF0:USTF0",1760204807588,0.93067473,111950.0,111940.0,0.25671]
["bitfinex-derivatives","BTCF0:USTF0",1760204807789,0.93067473,111950.0,111940.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1760204808792,1.00123569,111950.0,111940.0,0.24408]
["bitfinex-derivatives","BTCF0:USTF0",1760204810288,0.99101569,111950.0,111940.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1760204815691,0.02104,111950.0,111940.0,1.19833273]
["bitfinex-derivatives","BTCF0:USTF0",1760204815890,0.1102682,111960.0,111950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760204816098,1.37382526,111960.0,111950.0,0.27471]
["bitfinex-derivatives","BTCF0:USTF0",1760204816996,1.37382526,111960.0,111950.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1760204818895,0.47241853,111960.0,111950.0,0.7649462]
["bitfinex-derivatives","BTCF0:USTF0",1760204819296,0.56164673,111960.0,111950.0,0.7649462]
["bitfinex-derivatives","BTCF0:USTF0",1760204820997,0.47241853,111960.0,111950.0,0.7649462]
["bitfinex-derivatives","BTCF0:USTF0",1760204821203,0.45137853,111960.0,111950.0,0.7649462]
["bitfinex-derivatives","BTCF0:USTF0",1760204821698,0.56164673,111960.0,111950.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1760204821899,0.92244673,111960.0,111950.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1760204822105,1.37382526,111960.0,111950.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1760204822803,1.37382526,111960.0,111950.0,0.7649462]
["bitfinex-derivatives","BTCF0:USTF0",1760204824609,1.37382526,111960.0,111950.0,0.67571]
["bitfinex-derivatives","BTCF0:USTF0",1760204825405,1.37382526,111960.0,111950.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1760204825613,1.37382526,111960.0,111950.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760204826699,1.77382526,111960.0,111950.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760204826903,1.79640143,111960.0,111950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760204827104,1.79640143,111960.0,111950.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760204828609,2.24777996,111960.0,111950.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1760204828810,2.24778485,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204829009,1.79640632,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204830413,1.39640632,111960.0,111950.0,0.27252781]
["bitfinex-derivatives","BTCF0:USTF0",1760204830709,1.39640632,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204835713,1.79640632,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204839009,0.89364926,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204839215,1.79640632,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204841517,1.69772118,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204850324,1.67514012,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204850525,1.69795379,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204850720,1.67514012,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204852027,1.69795786,111960.0,111950.0,0.23781781]
["bitfinex-derivatives","BTCF0:USTF0",1760204852630,0.1184742,111940.0,111930.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760204852926,0.1184742,111940.0,111920.0,0.03079526]
["bitfinex-derivatives","BTCF0:USTF0",1760204852927,0.1215721,111930.0,111920.0,0.03079526]
["bitfinex-derivatives","BTCF0:USTF0",1760204853126,0.88440806,111930.0,111920.0,0.24171426]
["bitfinex-derivatives","BTCF0:USTF0",1760204853931,0.88340806,111930.0,111920.0,0.24171426]
["bitfinex-derivatives","BTCF0:USTF0",1760204856836,1.28544402,111930.0,111920.0,0.22010426]
["bitfinex-derivatives","BTCF0:USTF0",1760204860131,1.28544402,111930.0,111900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760204860132,0.1215881,111910.0,111900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760204860430,0.1106761,111900.0,111890.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760204860632,0.51271206,111900.0,111890.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1760204861236,0.51277606,111900.0,111890.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1760204861436,0.87357606,111900.0,111890.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1760204862232,0.9464538,111900.0,111890.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1760204862434,0.9454538,111900.0,111890.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1760204863032,0.9454538,111900.0,111890.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1760204864934,0.9525838,111900.0,111890.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1760204865142,0.9454538,111900.0,111890.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1760204869138,0.54341784,111900.0,111890.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1760204869439,0.9454538,111900.0,111890.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1760204872747,0.5846538,111900.0,111890.0,0.25579]
["bitfinex-derivatives","BTCF0:USTF0",1760204873246,0.09434174,111900.0,111890.0,0.745074]
["bitfinex-derivatives","BTCF0:USTF0",1760204873448,0.3608,111920.0,111910.0,0.1247081]
["bitfinex-derivatives","BTCF0:USTF0",1760204873745,0.87325386,111930.0,111920.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760204873946,0.87325386,111930.0,111920.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760204874446,0.87333693,111930.0,111920.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760204875349,0.94542414,111930.0,111920.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760204875545,0.95255414,111930.0,111920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204876047,1.35255414,111930.0,111920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204877548,1.7545901,111930.0,111920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204877845,1.7545901,111930.0,111900.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1760204878048,0.1104361,111900.0,111890.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760204878346,0.51247206,111900.0,111890.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1760204879552,0.87327206,111900.0,111890.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1760204880249,0.87327206,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204880552,0.87337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204880747,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204881044,1.27337015,111900.0,111890.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760204881646,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204883842,1.27337015,111900.0,111890.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1760204884347,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204886253,1.27337015,111900.0,111890.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1760204886443,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204887252,1.27337015,111900.0,111890.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1760204887555,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204888744,1.27337015,111900.0,111890.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1760204890454,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204890853,0.87133419,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204891153,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204891556,1.27337015,111900.0,111890.0,0.24177]
["bitfinex-derivatives","BTCF0:USTF0",1760204891957,1.27337015,111900.0,111890.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1760204892162,0.87133419,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204892462,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204894455,1.27337015,111900.0,111890.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760204894656,0.87133419,111900.0,111890.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204895058,1.27337015,111900.0,111890.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204895256,0.87133419,111900.0,111890.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204895456,1.27337015,111900.0,111890.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204896360,1.27337015,111900.0,111890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204899061,1.27337015,111900.0,111890.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760204899456,1.27337015,111900.0,111890.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204899658,1.27337015,111900.0,111890.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760204900864,0.87133419,111900.0,111890.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760204901063,9.809e-05,111900.0,111890.0,1.14736996]
["bitfinex-derivatives","BTCF0:USTF0",1760204901864,9.809e-05,111900.0,111890.0,1.50816996]
["bitfinex-derivatives","BTCF0:USTF0",1760204902462,9.809e-05,111900.0,111890.0,1.58796323]
["bitfinex-derivatives","BTCF0:USTF0",1760204902764,0.18360131,111930.0,111920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760204903063,0.54440131,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204903464,0.99672452,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204903662,0.99682265,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204904064,0.99782265,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204909671,0.90856855,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204909972,0.63702065,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204910373,0.99782065,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204911076,1.45014386,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204913772,1.46036386,111930.0,111920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760204913972,1.46036386,111930.0,111920.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760204914173,1.46036386,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204914174,1.45014386,111930.0,111920.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204917081,0.1115281,111910.0,111900.0,0.18605]
["bitfinex-derivatives","BTCF0:USTF0",1760204917276,0.56385131,111910.0,111900.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204917879,0.92465131,111910.0,111900.0,0.25605]
["bitfinex-derivatives","BTCF0:USTF0",1760204925478,0.83538321,111910.0,111900.0,0.65605]
["bitfinex-derivatives","BTCF0:USTF0",1760204925687,0.56385131,111910.0,111900.0,0.65605]
["bitfinex-derivatives","BTCF0:USTF0",1760204925977,0.56385131,111910.0,111900.0,1.10837321]
["bitfinex-derivatives","BTCF0:USTF0",1760204926190,0.38274,111920.0,111910.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760204926482,0.92432331,111920.0,111910.0,0.70814321]
["bitfinex-derivatives","BTCF0:USTF0",1760204926684,0.90238331,111920.0,111910.0,0.70814321]
["bitfinex-derivatives","BTCF0:USTF0",1760204927588,0.56452331,111920.0,111910.0,0.70814321]
["bitfinex-derivatives","BTCF0:USTF0",1760204929888,0.56452331,111920.0,111910.0,1.10814321]
["bitfinex-derivatives","BTCF0:USTF0",1760204930086,0.1122001,111920.0,111910.0,1.10814321]
["bitfinex-derivatives","BTCF0:USTF0",1760204931789,0.56452331,111920.0,111910.0,1.10814321]
["bitfinex-derivatives","BTCF0:USTF0",1760204934090,0.56452331,111920.0,111910.0,1.19741131]
["bitfinex-derivatives","BTCF0:USTF0",1760204936592,0.0902601,111920.0,111910.0,1.19741131]
["bitfinex-derivatives","BTCF0:USTF0",1760204936792,0.001,111920.0,111910.0,1.19741131]
["bitfinex-derivatives","BTCF0:USTF0",1760204937092,0.0902601,111920.0,111910.0,1.55821131]
["bitfinex-derivatives","BTCF0:USTF0",1760204937494,0.001,111920.0,111910.0,1.55821131]
["bitfinex-derivatives","BTCF0:USTF0",1760204939093,0.001,111920.0,111910.0,1.63800458]
["bitfinex-derivatives","BTCF0:USTF0",1760204939791,9.813e-05,111930.0,111920.0,0.1250801]
["bitfinex-derivatives","BTCF0:USTF0",1760204939988,9.813e-05,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204940890,0.00109813,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204941193,0.00209813,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204941495,0.02403813,111930.0,111920.0,0.7058801]
["bitfinex-derivatives","BTCF0:USTF0",1760204941795,0.02403813,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204942193,0.09135033,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204942793,0.00209813,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204943192,0.00209813,111930.0,111920.0,0.7058801]
["bitfinex-derivatives","BTCF0:USTF0",1760204943393,0.00209813,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204948802,0.00109813,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204949594,0.11229033,111930.0,111920.0,0.7058801]
["bitfinex-derivatives","BTCF0:USTF0",1760204949902,0.11229033,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204950196,0.56461354,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204950701,0.11229033,111930.0,111920.0,0.79740331]
["bitfinex-derivatives","BTCF0:USTF0",1760204956305,0.11229033,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204956506,0.00109813,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204964019,0.09035023,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204964525,0.00109813,111930.0,111920.0,1.15820331]
["bitfinex-derivatives","BTCF0:USTF0",1760204964821,0.00109813,111930.0,111920.0,1.23799658]
["bitfinex-derivatives","BTCF0:USTF0",1760204965522,0.00109813,111930.0,111920.0,1.18759289]
["bitfinex-derivatives","BTCF0:USTF0",1760204968515,0.00109813,111930.0,111920.0,0.82679289]
["bitfinex-derivatives","BTCF0:USTF0",1760204969416,0.02246813,111930.0,111920.0,0.82679289]
["bitfinex-derivatives","BTCF0:USTF0",1760204970523,0.00109813,111930.0,111920.0,0.82679289]
["bitfinex-derivatives","BTCF0:USTF0",1760204970723,0.00109813,111930.0,111920.0,1.18759289]
["bitfinex-derivatives","BTCF0:USTF0",1760204972825,0.00109813,111930.0,111920.0,0.82679289]
["bitfinex-derivatives","BTCF0:USTF0",1760204973025,0.00109813,111930.0,111920.0,1.18759289]
["bitfinex-derivatives","BTCF0:USTF0",1760204976831,0.02246813,111930.0,111920.0,0.82679289]
["bitfinex-derivatives","BTCF0:USTF0",1760204977332,0.02246813,111930.0,111920.0,0.42487337]
["bitfinex-derivatives","BTCF0:USTF0",1760204979632,0.00109813,111930.0,111920.0,0.42487337]
["bitfinex-derivatives","BTCF0:USTF0",1760204980032,0.00109813,111930.0,111920.0,0.3450801]
["bitfinex-derivatives","BTCF0:USTF0",1760204980235,0.00109813,111930.0,111920.0,0.74699962]
["bitfinex-derivatives","BTCF0:USTF0",1760204980434,0.00109813,111930.0,111920.0,0.82709965]
["bitfinex-derivatives","BTCF0:USTF0",1760204980830,0.00109813,111930.0,111920.0,1.10779962]
["bitfinex-derivatives","BTCF0:USTF0",1760204981729,0.00109813,111930.0,111920.0,1.58789559]
["bitfinex-derivatives","BTCF0:USTF0",1760204982026,0.11151023,111930.0,111920.0,0.7058801]
["bitfinex-derivatives","BTCF0:USTF0",1760204982230,0.02225813,111930.0,111920.0,0.81633316]
["bitfinex-derivatives","BTCF0:USTF0",1760204983335,0.00109813,111930.0,111920.0,1.21825268]
["bitfinex-derivatives","BTCF0:USTF0",1760204983535,0.00109813,111930.0,111920.0,1.10779962]
["bitfinex-derivatives","BTCF0:USTF0",1760204984040,0.00109813,111930.0,111920.0,1.50779962]
["bitfinex-derivatives","BTCF0:USTF0",1760204984336,0.00109813,111930.0,111920.0,2.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1760204984539,0.3608,111940.0,111930.0,0.1236321]
["bitfinex-derivatives","BTCF0:USTF0",1760204984742,0.3608,111950.0,111940.0,0.1236242]
["bitfinex-derivatives","BTCF0:USTF0",1760204984934,0.3608,111950.0,111940.0,0.3836242]
["bitfinex-derivatives","BTCF0:USTF0",1760204985337,0.4711931,111960.0,111950.0,0.1236162]
["bitfinex-derivatives","BTCF0:USTF0",1760204985539,4.683e-05,111960.0,111950.0,0.74553572]
["bitfinex-derivatives","BTCF0:USTF0",1760204985838,4.683e-05,111960.0,111950.0,0.82559752]
["bitfinex-derivatives","BTCF0:USTF0",1760204986235,4.683e-05,111960.0,111950.0,0.74553572]
["bitfinex-derivatives","BTCF0:USTF0",1760204986635,0.00204683,111960.0,111950.0,1.11524149]
["bitfinex-derivatives","BTCF0:USTF0",1760204987239,4.683e-05,111960.0,111950.0,1.11524149]
["bitfinex-derivatives","BTCF0:USTF0",1760204987440,0.00104683,111960.0,111950.0,1.11524149]
["bitfinex-derivatives","BTCF0:USTF0",1760204987640,0.00204683,111960.0,111950.0,1.11524149]
["bitfinex-derivatives","BTCF0:USTF0",1760204988341,0.11243503,111960.0,111950.0,0.71332197]
["bitfinex-derivatives","BTCF0:USTF0",1760204988937,0.11243503,111960.0,111950.0,0.35252197]
["bitfinex-derivatives","BTCF0:USTF0",1760204989842,0.02320683,111960.0,111950.0,0.35252197]
["bitfinex-derivatives","BTCF0:USTF0",1760204995348,0.00204683,111960.0,111950.0,0.75444149]
["bitfinex-derivatives","BTCF0:USTF0",1760204996448,0.00204683,111960.0,111950.0,1.11524149]
["bitfinex-derivatives","BTCF0:USTF0",1760204996747,0.00204683,111960.0,111950.0,1.51524149]
["bitfinex-derivatives","BTCF0:USTF0",1760205001348,0.00204683,111960.0,111950.0,1.11332197]
["bitfinex-derivatives","BTCF0:USTF0",1760205001547,0.00204683,111960.0,111950.0,1.51524149]
["bitfinex-derivatives","BTCF0:USTF0",1760205002549,0.00204683,111960.0,111950.0,1.59530329]
["bitfinex-derivatives","BTCF0:USTF0",1760205003450,0.00204683,111960.0,111950.0,1.19338377]
["bitfinex-derivatives","BTCF0:USTF0",1760205003650,0.02320683,111960.0,111950.0,0.79338377]
["bitfinex-derivatives","BTCF0:USTF0",1760205004449,0.02320683,111960.0,111950.0,0.71332197]
["bitfinex-derivatives","BTCF0:USTF0",1760205004650,0.02320683,111960.0,111950.0,0.35252197]
["bitfinex-derivatives","BTCF0:USTF0",1760205006649,0.02320683,111960.0,111950.0,0.71332197]
["bitfinex-derivatives","BTCF0:USTF0",1760205007743,0.02320683,111960.0,111950.0,0.35252197]
["bitfinex-derivatives","BTCF0:USTF0",1760205011759,0.02320683,111960.0,111950.0,0.71332197]
["bitfinex-derivatives","BTCF0:USTF0",1760205012055,0.02320683,111960.0,111950.0,0.35252197]
["bitfinex-derivatives","BTCF0:USTF0",1760205014456,0.51243483,111960.0,111950.0,0.35252197]
["bitfinex-derivatives","BTCF0:USTF0",1760205014650,1.27515435,111960.0,111950.0,0.26328577]
["bitfinex-derivatives","BTCF0:USTF0",1760205014957,1.27515435,111960.0,111950.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1760205016359,1.28537435,111960.0,111950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205016961,1.68729387,111960.0,111950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205017358,1.28537435,111960.0,111950.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760205017658,1.28537435,111960.0,111950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205018657,0.88537435,111960.0,111950.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760205018857,0.88537435,111960.0,111950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205019158,0.88537435,111960.0,111950.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760205021062,0.88537435,111960.0,111950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205022757,0.87515435,111960.0,111950.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760205024357,0.00204683,111960.0,111950.0,1.14788552]
["bitfinex-derivatives","BTCF0:USTF0",1760205025563,0.00204683,111960.0,111950.0,1.50868552]
["bitfinex-derivatives","BTCF0:USTF0",1760205025960,0.00204683,111960.0,111950.0,1.58874732]
["bitfinex-derivatives","BTCF0:USTF0",1760205027567,0.00204683,111960.0,111950.0,1.63872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205030270,0.00204683,111960.0,111950.0,1.55866126]
["bitfinex-derivatives","BTCF0:USTF0",1760205035869,0.00104683,111960.0,111950.0,1.55866126]
["bitfinex-derivatives","BTCF0:USTF0",1760205039969,0.56529009,111960.0,111950.0,0.61753]
["bitfinex-derivatives","BTCF0:USTF0",1760205040172,0.56529009,111960.0,111950.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1760205041476,0.56529009,111960.0,111950.0,0.345966]
["bitfinex-derivatives","BTCF0:USTF0",1760205042777,0.00104683,111960.0,111950.0,0.79786126]
["bitfinex-derivatives","BTCF0:USTF0",1760205044073,0.00104683,111960.0,111950.0,1.15866126]
["bitfinex-derivatives","BTCF0:USTF0",1760205045578,0.00104683,111960.0,111950.0,0.79786126]
["bitfinex-derivatives","BTCF0:USTF0",1760205045779,0.02332683,111960.0,111950.0,0.79786126]
["bitfinex-derivatives","BTCF0:USTF0",1760205046475,0.00104683,111960.0,111950.0,0.79786126]
["bitfinex-derivatives","BTCF0:USTF0",1760205047179,0.02332683,111960.0,111950.0,0.79786126]
["bitfinex-derivatives","BTCF0:USTF0",1760205047480,0.02332683,111960.0,111950.0,0.345966]
["bitfinex-derivatives","BTCF0:USTF0",1760205047680,0.02332683,111960.0,111950.0,0.79786126]
["bitfinex-derivatives","BTCF0:USTF0",1760205048181,0.47522209,111960.0,111950.0,0.79786126]
["bitfinex-derivatives","BTCF0:USTF0",1760205051385,0.47522209,111960.0,111950.0,0.345966]
["bitfinex-derivatives","BTCF0:USTF0",1760205051681,0.47522209,111960.0,111950.0,0.79786126]
["bitfinex-derivatives","BTCF0:USTF0",1760205051876,0.00104683,111960.0,111950.0,1.15866126]
["bitfinex-derivatives","BTCF0:USTF0",1760205053480,0.00104683,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205060489,0.00104683,111960.0,111950.0,0.7868278]
["bitfinex-derivatives","BTCF0:USTF0",1760205060688,0.00104683,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205066494,0.11255483,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205067996,0.00104683,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205080105,0.09027483,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205080304,0.11337483,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205081702,0.11337483,111960.0,111950.0,0.7868278]
["bitfinex-derivatives","BTCF0:USTF0",1760205081902,0.11337483,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205084706,0.11337483,111960.0,111950.0,0.87792306]
["bitfinex-derivatives","BTCF0:USTF0",1760205085106,0.11337483,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205085506,0.11337483,111960.0,111950.0,0.87792306]
["bitfinex-derivatives","BTCF0:USTF0",1760205086203,0.11337483,111960.0,111950.0,1.23872306]
["bitfinex-derivatives","BTCF0:USTF0",1760205086702,0.11337483,111960.0,111950.0,1.15866126]
["bitfinex-derivatives","BTCF0:USTF0",1760205087201,0.56527009,111960.0,111950.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1760205087406,0.119574,111940.0,111930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760205087608,0.1123599,111920.0,111910.0,0.05483999]
["bitfinex-derivatives","BTCF0:USTF0",1760205087911,0.56430199,111920.0,111910.0,0.33608046]
["bitfinex-derivatives","BTCF0:USTF0",1760205088202,0.56430199,111920.0,111910.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1760205088404,0.11240673,111920.0,111910.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1760205088605,0.56430199,111920.0,111910.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1760205089399,0.51552917,111920.0,111910.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1760205090108,0.51552917,111920.0,111910.0,0.26470496]
["bitfinex-derivatives","BTCF0:USTF0",1760205092109,0.51552917,111920.0,111910.0,0.25588]
["bitfinex-derivatives","BTCF0:USTF0",1760205092702,1.68867161,111920.0,111910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205096612,1.7604225,111920.0,111910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205097012,1.35830006,111920.0,111910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205097211,1.7604225,111920.0,111910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205102309,1.7212225,111920.0,111910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760205110220,1.7212225,111920.0,111910.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1760205110221,1.31910006,111920.0,111910.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1760205110426,0.94808006,111920.0,111910.0,0.25645]
["bitfinex-derivatives","BTCF0:USTF0",1760205110830,0.55617762,111920.0,111910.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1760205111133,0.1247433,111910.0,111890.0,0.51280702]
["bitfinex-derivatives","BTCF0:USTF0",1760205111328,0.4855433,111910.0,111900.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760205111528,0.4855433,111910.0,111900.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1760205111729,0.4855433,111910.0,111900.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1760205112431,0.88766574,111910.0,111900.0,0.43246]
["bitfinex-derivatives","BTCF0:USTF0",1760205113124,0.88766574,111910.0,111900.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760205113328,0.88766574,111910.0,111900.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1760205118336,0.9108876,111910.0,111900.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1760205118833,0.5500876,111910.0,111900.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1760205119027,1.2716876,111910.0,111900.0,0.03246]
["bitfinex-derivatives","BTCF0:USTF0",1760205122133,0.8331933,111910.0,111900.0,0.1357259]
["bitfinex-derivatives","BTCF0:USTF0",1760205122338,1.23531034,111910.0,111900.0,0.1357259]
["bitfinex-derivatives","BTCF0:USTF0",1760205122530,0.76716149,111910.0,111900.0,0.5357259]
["bitfinex-derivatives","BTCF0:USTF0",1760205122736,0.40636149,111910.0,111900.0,0.5357259]
["bitfinex-derivatives","BTCF0:USTF0",1760205123134,0.02232,111910.0,111900.0,0.5357259]
["bitfinex-derivatives","BTCF0:USTF0",1760205123337,0.87455437,111920.0,111910.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1760205123534,0.40640623,111920.0,111910.0,0.1357179]
["bitfinex-derivatives","BTCF0:USTF0",1760205123737,0.36084683,111920.0,111910.0,0.1357179]
["bitfinex-derivatives","BTCF0:USTF0",1760205124034,0.38316683,111920.0,111910.0,0.1357179]
["bitfinex-derivatives","BTCF0:USTF0",1760205124232,4.683e-05,111920.0,111910.0,0.1357179]
["bitfinex-derivatives","BTCF0:USTF0",1760205124436,4.683e-05,111920.0,111910.0,0.93784034]
["bitfinex-derivatives","BTCF0:USTF0",1760205124638,4.683e-05,111920.0,111910.0,0.5357179]
["bitfinex-derivatives","BTCF0:USTF0",1760205125138,0.02236683,111920.0,111910.0,0.5357179]
["bitfinex-derivatives","BTCF0:USTF0",1760205125532,0.02336683,111920.0,111910.0,0.5357179]
["bitfinex-derivatives","BTCF0:USTF0",1760205127039,0.38416683,111920.0,111910.0,0.5357179]
["bitfinex-derivatives","BTCF0:USTF0",1760205135045,0.88858917,111920.0,111910.0,0.1217279]
["bitfinex-derivatives","BTCF0:USTF0",1760205137446,0.88858917,111920.0,111910.0,0.1344579]
["bitfinex-derivatives","BTCF0:USTF0",1760205137750,0.78628927,111920.0,111910.0,0.1344579]
["bitfinex-derivatives","BTCF0:USTF0",1760205137948,0.00104683,111920.0,111910.0,0.93658034]
["bitfinex-derivatives","BTCF0:USTF0",1760205138254,0.36184683,111920.0,111910.0,0.5344579]
["bitfinex-derivatives","BTCF0:USTF0",1760205138447,0.38505683,111920.0,111910.0,0.5344579]
["bitfinex-derivatives","BTCF0:USTF0",1760205138755,0.36184683,111920.0,111910.0,0.5344579]
["bitfinex-derivatives","BTCF0:USTF0",1760205139349,0.38505683,111920.0,111910.0,0.5344579]
["bitfinex-derivatives","BTCF0:USTF0",1760205140351,0.36184683,111920.0,111910.0,0.5344579]
["bitfinex-derivatives","BTCF0:USTF0",1760205140552,0.00104683,111920.0,111910.0,0.93658034]
["bitfinex-derivatives","BTCF0:USTF0",1760205142356,0.02425683,111920.0,111910.0,0.93658034]
["bitfinex-derivatives","BTCF0:USTF0",1760205142653,0.02425683,111920.0,111910.0,0.5344579]
["bitfinex-derivatives","BTCF0:USTF0",1760205142854,0.02425683,111920.0,111910.0,0.93658034]
["bitfinex-derivatives","BTCF0:USTF0",1760205143055,0.00104683,111920.0,111910.0,0.93658034]
["bitfinex-derivatives","BTCF0:USTF0",1760205144655,0.02425683,111920.0,111910.0,0.93658034]
["bitfinex-derivatives","BTCF0:USTF0",1760205145258,0.02425683,111920.0,111910.0,1.00061441]
["bitfinex-derivatives","BTCF0:USTF0",1760205146266,0.00104683,111920.0,111910.0,0.93658034]
["bitfinex-derivatives","BTCF0:USTF0",1760205146557,0.00104683,111920.0,111910.0,1.0167808]
["bitfinex-derivatives","BTCF0:USTF0",1760205147149,0.00104683,111920.0,111910.0,1.3775808]
["bitfinex-derivatives","BTCF0:USTF0",1760205147358,0.00104683,111920.0,111910.0,1.0167808]
["bitfinex-derivatives","BTCF0:USTF0",1760205147558,4.683e-05,111920.0,111910.0,1.0167808]
["bitfinex-derivatives","BTCF0:USTF0",1760205147958,0.4630845,111940.0,111930.0,0.1112319]
["bitfinex-derivatives","BTCF0:USTF0",1760205148156,0.4862945,111940.0,111930.0,0.18528062]
["bitfinex-derivatives","BTCF0:USTF0",1760205149459,0.93852859,111940.0,111930.0,0.18528062]
["bitfinex-derivatives","BTCF0:USTF0",1760205149858,0.93952859,111940.0,111930.0,0.18528062]
["bitfinex-derivatives","BTCF0:USTF0",1760205150255,0.4882945,111940.0,111930.0,0.18528062]
["bitfinex-derivatives","BTCF0:USTF0",1760205150455,0.83824409,111940.0,111930.0,0.65024471]
["bitfinex-derivatives","BTCF0:USTF0",1760205150855,0.85128409,111940.0,111930.0,0.65024471]
["bitfinex-derivatives","BTCF0:USTF0",1760205151157,0.85128409,111940.0,111930.0,0.19435297]
["bitfinex-derivatives","BTCF0:USTF0",1760205151654,0.94052809,111940.0,111930.0,0.19435297]
["bitfinex-derivatives","BTCF0:USTF0",1760205153359,0.94052809,111940.0,111930.0,0.17237297]
["bitfinex-derivatives","BTCF0:USTF0",1760205153864,0.94052809,111940.0,111930.0,0.08312107]
["bitfinex-derivatives","BTCF0:USTF0",1760205170373,0.94052809,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205171071,0.94052809,111940.0,111930.0,0.04068235]
["bitfinex-derivatives","BTCF0:USTF0",1760205171475,0.94052809,111940.0,111930.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1760205171875,0.85128409,111940.0,111930.0,0.19415194]
["bitfinex-derivatives","BTCF0:USTF0",1760205172075,0.85128409,111940.0,111930.0,0.20771194]
["bitfinex-derivatives","BTCF0:USTF0",1760205172274,0.85128409,111940.0,111930.0,0.19415194]
["bitfinex-derivatives","BTCF0:USTF0",1760205172876,0.85128409,111940.0,111930.0,0.64638603]
["bitfinex-derivatives","BTCF0:USTF0",1760205173074,0.85128409,111940.0,111930.0,0.20771194]
["bitfinex-derivatives","BTCF0:USTF0",1760205173268,0.85128409,111940.0,111930.0,0.64638603]
["bitfinex-derivatives","BTCF0:USTF0",1760205173674,0.94052809,111940.0,111930.0,0.19415194]
["bitfinex-derivatives","BTCF0:USTF0",1760205173872,0.94052809,111940.0,111930.0,0.08329004]
["bitfinex-derivatives","BTCF0:USTF0",1760205174278,0.94052809,111940.0,111930.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1760205175076,0.94052809,111940.0,111930.0,0.04068235]
["bitfinex-derivatives","BTCF0:USTF0",1760205175282,0.94052809,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205181795,0.488294,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205181994,0.488294,111940.0,111930.0,0.04068235]
["bitfinex-derivatives","BTCF0:USTF0",1760205182194,0.94052809,111940.0,111930.0,0.04068235]
["bitfinex-derivatives","BTCF0:USTF0",1760205183095,0.94052809,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205184298,0.488294,111940.0,111930.0,0.04068235]
["bitfinex-derivatives","BTCF0:USTF0",1760205184492,0.94052809,111940.0,111930.0,0.04068235]
["bitfinex-derivatives","BTCF0:USTF0",1760205184684,0.94052809,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205184887,0.94052809,111940.0,111930.0,0.04068235]
["bitfinex-derivatives","BTCF0:USTF0",1760205186398,0.94052809,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205189100,0.39905,111940.0,111930.0,0.58216674]
["bitfinex-derivatives","BTCF0:USTF0",1760205189487,0.94052639,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205190790,0.85128409,111940.0,111930.0,0.04068235]
["bitfinex-derivatives","BTCF0:USTF0",1760205191396,0.85128409,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205193197,0.94052639,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205194297,0.85128409,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205195897,0.39905,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205196096,0.85128409,111940.0,111930.0,0.13058265]
["bitfinex-derivatives","BTCF0:USTF0",1760205197192,0.94052639,111940.0,111930.0,0.13058265]
["bitfinex-derivatives","BTCF0:USTF0",1760205197389,0.4882923,111940.0,111930.0,0.13058265]
["bitfinex-derivatives","BTCF0:USTF0",1760205197593,0.85128409,111940.0,111930.0,0.13058265]
["bitfinex-derivatives","BTCF0:USTF0",1760205197794,0.39905,111940.0,111930.0,0.58281674]
["bitfinex-derivatives","BTCF0:USTF0",1760205198299,0.85128409,111940.0,111930.0,0.58281674]
["bitfinex-derivatives","BTCF0:USTF0",1760205198494,0.39905,111940.0,111930.0,0.58281674]
["bitfinex-derivatives","BTCF0:USTF0",1760205198997,0.85128409,111940.0,111930.0,0.58281674]
["bitfinex-derivatives","BTCF0:USTF0",1760205199699,0.94052639,111940.0,111930.0,0.58281674]
["bitfinex-derivatives","BTCF0:USTF0",1760205199997,0.94052639,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205203704,0.94052639,111940.0,111930.0,0.04133235]
["bitfinex-derivatives","BTCF0:USTF0",1760205204605,0.94052639,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205205905,0.94052639,111940.0,111930.0,0.04133235]
["bitfinex-derivatives","BTCF0:USTF0",1760205206205,0.94052639,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205207502,0.94052639,111940.0,111930.0,0.13058265]
["bitfinex-derivatives","BTCF0:USTF0",1760205207807,0.94052639,111940.0,111930.0,0.58281674]
["bitfinex-derivatives","BTCF0:USTF0",1760205208105,0.4882923,111940.0,111930.0,0.58281674]
["bitfinex-derivatives","BTCF0:USTF0",1760205209309,0.94052639,111940.0,111930.0,0.10832265]
["bitfinex-derivatives","BTCF0:USTF0",1760205209509,0.94052639,111940.0,111930.0,0.13058265]
["bitfinex-derivatives","BTCF0:USTF0",1760205209903,0.94052639,111940.0,111930.0,0.10832265]
["bitfinex-derivatives","BTCF0:USTF0",1760205210105,0.4882923,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205210305,0.94052639,111940.0,111930.0,0.04133235]
["bitfinex-derivatives","BTCF0:USTF0",1760205210606,0.94052639,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205211510,0.4882923,111940.0,111930.0,0.01907235]
["bitfinex-derivatives","BTCF0:USTF0",1760205211709,0.4882923,111940.0,111930.0,0.04133235]
["bitfinex-derivatives","BTCF0:USTF0",1760205211911,0.4882923,111940.0,111930.0,0.13058265]
["bitfinex-derivatives","BTCF0:USTF0",1760205215209,0.02521,111940.0,111930.0,0.94616376]
["bitfinex-derivatives","BTCF0:USTF0",1760205215410,0.002,111940.0,111930.0,1.38716422]
["bitfinex-derivatives","BTCF0:USTF0",1760205215813,0.3608,111960.0,111950.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760205216014,0.38393,111970.0,111960.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760205216316,0.38393,111970.0,111960.0,0.44784111]
["bitfinex-derivatives","BTCF0:USTF0",1760205216715,0.02313,111970.0,111960.0,0.44784111]
["bitfinex-derivatives","BTCF0:USTF0",1760205217412,0.02313,111970.0,111960.0,0.53706251]
["bitfinex-derivatives","BTCF0:USTF0",1760205217716,0.02313,111970.0,111960.0,0.93706251]
["bitfinex-derivatives","BTCF0:USTF0",1760205217913,0.4553427,111980.0,111970.0,0.1250984]
["bitfinex-derivatives","BTCF0:USTF0",1760205218214,0.4553427,111980.0,111970.0,0.1350984]
["bitfinex-derivatives","BTCF0:USTF0",1760205219007,0.4563427,111980.0,111970.0,0.1350984]
["bitfinex-derivatives","BTCF0:USTF0",1760205219516,0.02413,111980.0,111970.0,0.53705951]
["bitfinex-derivatives","BTCF0:USTF0",1760205219718,0.002,111980.0,111970.0,0.89785951]
["bitfinex-derivatives","BTCF0:USTF0",1760205221220,0.002,111980.0,111970.0,1.29785951]
["bitfinex-derivatives","BTCF0:USTF0",1760205222416,0.002,111980.0,111970.0,0.89785951]
["bitfinex-derivatives","BTCF0:USTF0",1760205222722,0.02331,111980.0,111970.0,0.89785951]
["bitfinex-derivatives","BTCF0:USTF0",1760205223321,0.38411,111980.0,111970.0,0.53705951]
["bitfinex-derivatives","BTCF0:USTF0",1760205223521,0.39754,111980.0,111970.0,0.1350984]
["bitfinex-derivatives","BTCF0:USTF0",1760205223715,0.38411,111980.0,111970.0,0.1350984]
["bitfinex-derivatives","BTCF0:USTF0",1760205224920,0.38411,111980.0,111970.0,0.53705951]
["bitfinex-derivatives","BTCF0:USTF0",1760205226525,0.38411,111980.0,111970.0,0.1350984]
["bitfinex-derivatives","BTCF0:USTF0",1760205229424,0.4867504,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760205229633,1.28871151,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760205245645,0.8867504,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760205245950,0.88871151,111980.0,111970.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1760205246146,0.4867504,111980.0,111970.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1760205246445,0.88871151,111980.0,111970.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1760205255245,0.39754,111980.0,111970.0,0.1204984]
["bitfinex-derivatives","BTCF0:USTF0",1760205255449,0.39754,111980.0,111970.0,0.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205255450,0.38411,111980.0,111970.0,0.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205256554,0.4733204,111980.0,111970.0,0.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205260047,0.4871404,111980.0,111970.0,0.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205260552,0.4733204,111980.0,111970.0,0.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205261851,0.38411,111980.0,111970.0,0.53604951]
["bitfinex-derivatives","BTCF0:USTF0",1760205262057,0.38411,111980.0,111970.0,0.61625329]
["bitfinex-derivatives","BTCF0:USTF0",1760205262256,0.38411,111980.0,111970.0,0.21429218]
["bitfinex-derivatives","BTCF0:USTF0",1760205263361,0.38411,111980.0,111970.0,0.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205264059,0.4733204,111980.0,111970.0,0.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205265261,0.38411,111980.0,111970.0,0.1340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205265761,0.38411,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205266159,0.4733204,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205266357,0.4723204,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205266557,0.4733204,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205270467,0.38411,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205270863,0.38311,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205271166,0.38211,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205271667,0.38311,111980.0,111970.0,0.98591754]
["bitfinex-derivatives","BTCF0:USTF0",1760205271868,0.38411,111980.0,111970.0,0.98591754]
["bitfinex-derivatives","BTCF0:USTF0",1760205273469,0.38411,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205273670,0.38411,111980.0,111970.0,0.98591754]
["bitfinex-derivatives","BTCF0:USTF0",1760205274066,0.38411,111980.0,111970.0,0.5340884]
["bitfinex-derivatives","BTCF0:USTF0",1760205274370,0.38411,111980.0,111970.0,0.98591754]
["bitfinex-derivatives","BTCF0:USTF0",1760205282476,0.38411,111980.0,111970.0,0.58591754]
["bitfinex-derivatives","BTCF0:USTF0",1760205284779,0.38411,111980.0,111970.0,0.66612132]
["bitfinex-derivatives","BTCF0:USTF0",1760205286476,0.38411,111980.0,111970.0,0.58591754]
["bitfinex-derivatives","BTCF0:USTF0",1760205287781,0.38411,111980.0,111970.0,0.1982019]
["bitfinex-derivatives","BTCF0:USTF0",1760205287979,1.33808954,111980.0,111970.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1760205288178,1.33808954,111980.0,111970.0,0.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1760205288179,0.93808954,111980.0,111970.0,0.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1760205288385,1.33808954,111980.0,111970.0,0.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1760205290880,0.93808954,111980.0,111970.0,0.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1760205291086,0.93808954,111980.0,111970.0,0.19944812]
["bitfinex-derivatives","BTCF0:USTF0",1760205293388,0.4862604,111980.0,111970.0,0.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1760205293589,0.93808954,111980.0,111970.0,0.09714972]
["bitfinex-derivatives","BTCF0:USTF0",1760205293991,0.93808954,111980.0,111970.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1760205294386,0.93808954,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760205294591,1.33808954,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760205294983,1.33808954,111980.0,111970.0,0.07412972]
["bitfinex-derivatives","BTCF0:USTF0",1760205295189,1.33808954,111980.0,111970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760205297095,1.78991868,111980.0,111970.0,0.00579104]
["bitfinex-derivatives","BTCF0:USTF0",1760205297290,1.33808954,111980.0,111970.0,0.00579104]
["bitfinex-derivatives","BTCF0:USTF0",1760205306902,0.1121123,111940.0,111930.0,0.49685054]
["bitfinex-derivatives","BTCF0:USTF0",1760205307099,0.4729123,111940.0,111930.0,0.58609984]
["bitfinex-derivatives","BTCF0:USTF0",1760205307497,0.92474144,111940.0,111930.0,0.58609984]
["bitfinex-derivatives","BTCF0:USTF0",1760205308098,0.93768144,111940.0,111930.0,0.0319414]
["bitfinex-derivatives","BTCF0:USTF0",1760205308292,0.93768144,111940.0,111930.0,0.0329414]
["bitfinex-derivatives","BTCF0:USTF0",1760205308700,1.00831289,111940.0,111930.0,0.0339414]
["bitfinex-derivatives","BTCF0:USTF0",1760205309508,1.00831289,111940.0,111930.0,0.02512981]
["bitfinex-derivatives","BTCF0:USTF0",1760205309805,1.00831289,111940.0,111930.0,0.02412981]
["bitfinex-derivatives","BTCF0:USTF0",1760205310506,1.00831289,111940.0,111930.0,0.02312981]
["bitfinex-derivatives","BTCF0:USTF0",1760205320913,0.99537289,111940.0,111930.0,0.97816925]
["bitfinex-derivatives","BTCF0:USTF0",1760205321119,0.38367,111940.0,111930.0,0.97816925]
["bitfinex-derivatives","BTCF0:USTF0",1760205322123,0.4729123,111940.0,111930.0,0.97816925]
["bitfinex-derivatives","BTCF0:USTF0",1760205322423,0.4729123,111940.0,111930.0,0.88891895]
["bitfinex-derivatives","BTCF0:USTF0",1760205322727,0.92474144,111940.0,111930.0,0.88891895]
["bitfinex-derivatives","BTCF0:USTF0",1760205323020,0.92474144,111940.0,111930.0,0.97816925]
["bitfinex-derivatives","BTCF0:USTF0",1760205323821,0.4729123,111940.0,111930.0,0.97816925]
["bitfinex-derivatives","BTCF0:USTF0",1760205325421,0.4729123,111940.0,111930.0,1.04226708]
["bitfinex-derivatives","BTCF0:USTF0",1760205330125,0.4729123,111940.0,111930.0,0.97816925]
["bitfinex-derivatives","BTCF0:USTF0",1760205333030,0.38367,111940.0,111930.0,0.97816925]
["bitfinex-derivatives","BTCF0:USTF0",1760205333332,0.3608,111940.0,111930.0,1.05837303]
["bitfinex-derivatives","BTCF0:USTF0",1760205333528,0.3608,111940.0,111930.0,1.00840369]
["bitfinex-derivatives","BTCF0:USTF0",1760205333829,0.52217759,111950.0,111940.0,0.1251323]
["bitfinex-derivatives","BTCF0:USTF0",1760205333830,0.4710853,111950.0,111940.0,0.1251323]
["bitfinex-derivatives","BTCF0:USTF0",1760205334025,0.4710853,111950.0,111940.0,0.5269921]
["bitfinex-derivatives","BTCF0:USTF0",1760205338634,0.4710853,111950.0,111940.0,0.60719588]
["bitfinex-derivatives","BTCF0:USTF0",1760205339533,0.4710853,111950.0,111940.0,0.1251323]
["bitfinex-derivatives","BTCF0:USTF0",1760205340633,0.4846653,111950.0,111940.0,0.08604706]
["bitfinex-derivatives","BTCF0:USTF0",1760205340834,0.4846653,111950.0,111940.0,0.08604905]
["bitfinex-derivatives","BTCF0:USTF0",1760205343637,0.4846653,111950.0,111940.0,0.17529135]
["bitfinex-derivatives","BTCF0:USTF0",1760205343933,0.4710853,111950.0,111940.0,0.1238323]
["bitfinex-derivatives","BTCF0:USTF0",1760205344136,0.4839853,111950.0,111940.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760205345040,0.8858451,111950.0,111940.0,0.08605924]
["bitfinex-derivatives","BTCF0:USTF0",1760205345238,0.8858451,111950.0,111940.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760205345636,0.4839853,111950.0,111940.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760205346834,0.8858451,111950.0,111940.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1760205350338,0.1247723,111940.0,111930.0,0.06428556]
["bitfinex-derivatives","BTCF0:USTF0",1760205350533,0.8874321,111940.0,111930.0,0.06428556]
["bitfinex-derivatives","BTCF0:USTF0",1760205352038,0.8884321,111940.0,111930.0,0.06428556]
["bitfinex-derivatives","BTCF0:USTF0",1760205352439,0.8884321,111940.0,111930.0,0.08573556]
["bitfinex-derivatives","BTCF0:USTF0",1760205352739,0.8894321,111940.0,111930.0,0.08573556]
["bitfinex-derivatives","BTCF0:USTF0",1760205354135,0.4875723,111940.0,111930.0,0.08573556]
["bitfinex-derivatives","BTCF0:USTF0",1760205355134,0.4875723,111940.0,111930.0,0.09839556]
["bitfinex-derivatives","BTCF0:USTF0",1760205356140,0.4875723,111940.0,111930.0,0.08573556]
["bitfinex-derivatives","BTCF0:USTF0",1760205359137,0.8894321,111940.0,111930.0,0.08573556]
["bitfinex-derivatives","BTCF0:USTF0",1760205359336,0.4875723,111940.0,111930.0,0.08573556]
["bitfinex-derivatives","BTCF0:USTF0",1760205361338,0.4746727,111940.0,111930.0,0.92533021]
["bitfinex-derivatives","BTCF0:USTF0",1760205361541,0.4746727,111940.0,111930.0,0.98950596]
["bitfinex-derivatives","BTCF0:USTF0",1760205361840,0.38543,111940.0,111930.0,0.92533021]
["bitfinex-derivatives","BTCF0:USTF0",1760205362638,0.3628,111940.0,111930.0,0.92533021]
["bitfinex-derivatives","BTCF0:USTF0",1760205363336,0.38543,111940.0,111930.0,0.92533021]
["bitfinex-derivatives","BTCF0:USTF0",1760205364036,0.38543,111940.0,111930.0,1.00553399]
["bitfinex-derivatives","BTCF0:USTF0",1760205364338,0.38443,111940.0,111930.0,1.00553399]
["bitfinex-derivatives","BTCF0:USTF0",1760205364538,0.38343,111940.0,111930.0,1.00553399]
["bitfinex-derivatives","BTCF0:USTF0",1760205365736,0.3608,111940.0,111930.0,1.00553399]
["bitfinex-derivatives","BTCF0:USTF0",1760205369145,0.38343,111950.0,111940.0,0.1233527]
["bitfinex-derivatives","BTCF0:USTF0",1760205369335,0.38343,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205370239,0.3608,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205370436,0.3618,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205370636,0.3628,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205371442,0.38443,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205371942,0.38343,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205378347,0.38343,111950.0,111940.0,0.58927969]
["bitfinex-derivatives","BTCF0:USTF0",1760205378847,0.38343,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205379045,0.38343,111950.0,111940.0,0.58927941]
["bitfinex-derivatives","BTCF0:USTF0",1760205379239,0.38343,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205384543,0.44498,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205386251,0.44498,111950.0,111940.0,0.60541628]
["bitfinex-derivatives","BTCF0:USTF0",1760205386450,0.44498,111950.0,111940.0,0.5252125]
["bitfinex-derivatives","BTCF0:USTF0",1760205386851,0.44498,111950.0,111940.0,0.60541628]
["bitfinex-derivatives","BTCF0:USTF0",1760205389151,0.08418,111950.0,111940.0,0.60541628]
["bitfinex-derivatives","BTCF0:USTF0",1760205389355,0.44498,111950.0,111940.0,0.60541628]
["bitfinex-derivatives","BTCF0:USTF0",1760205393864,0.08418,111950.0,111940.0,0.60541628]
["bitfinex-derivatives","BTCF0:USTF0",1760205395464,0.08418,111950.0,111940.0,0.65555854]
["bitfinex-derivatives","BTCF0:USTF0",1760205400767,0.08418,111950.0,111940.0,0.20355648]
["bitfinex-derivatives","BTCF0:USTF0",1760205400967,0.44498,111950.0,111940.0,0.65555854]
["bitfinex-derivatives","BTCF0:USTF0",1760205401368,0.5342147,111950.0,111940.0,0.65555854]
["bitfinex-derivatives","BTCF0:USTF0",1760205406570,0.44498,111950.0,111940.0,0.65555854]
["bitfinex-derivatives","BTCF0:USTF0",1760205407770,0.06155,111950.0,111940.0,0.65555854]
["bitfinex-derivatives","BTCF0:USTF0",1760205410372,0.06155,111950.0,111940.0,1.05555854]
["bitfinex-derivatives","BTCF0:USTF0",1760205410673,0.06155,111950.0,111940.0,0.97535476]
["bitfinex-derivatives","BTCF0:USTF0",1760205413774,0.06155,111950.0,111940.0,1.33615476]
["bitfinex-derivatives","BTCF0:USTF0",1760205415384,0.028406,111950.0,111940.0,1.33615476]
["bitfinex-derivatives","BTCF0:USTF0",1760205415575,0.07324,111960.0,111950.0,0.1252547]
["bitfinex-derivatives","BTCF0:USTF0",1760205415878,0.07324,111960.0,111950.0,0.93805676]
["bitfinex-derivatives","BTCF0:USTF0",1760205416879,0.07324,111960.0,111950.0,1.01830092]
["bitfinex-derivatives","BTCF0:USTF0",1760205418381,0.07324,111960.0,111950.0,0.65750092]
["bitfinex-derivatives","BTCF0:USTF0",1760205422076,1.32225206,111960.0,111950.0,0.08685743]
["bitfinex-derivatives","BTCF0:USTF0",1760205422281,1.86348082,111960.0,111950.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760205422678,1.41147876,111960.0,111950.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1760205424183,1.41147876,111960.0,111950.0,0.06417518]
["bitfinex-derivatives","BTCF0:USTF0",1760205424375,1.41147876,111960.0,111950.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1760205424581,1.86348082,111960.0,111950.0,0.06417518]
["bitfinex-derivatives","BTCF0:USTF0",1760205424783,1.41147876,111960.0,111950.0,0.06417518]
["bitfinex-derivatives","BTCF0:USTF0",1760205425082,0.1254447,111950.0,111940.0,0.14441934]
["bitfinex-derivatives","BTCF0:USTF0",1760205425376,0.1254447,111950.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205425377,0.1254527,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205425575,1.33825476,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205425779,0.8862527,111940.0,111930.0,0.02279981]
["bitfinex-derivatives","BTCF0:USTF0",1760205426082,1.33825476,111940.0,111930.0,0.02279981]
["bitfinex-derivatives","BTCF0:USTF0",1760205426281,1.33825476,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205426483,1.33825476,111940.0,111930.0,0.02279981]
["bitfinex-derivatives","BTCF0:USTF0",1760205426883,1.33925476,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205427482,1.33925476,111940.0,111930.0,0.06428499]
["bitfinex-derivatives","BTCF0:USTF0",1760205428181,1.79125682,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205428378,1.34025476,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205429084,1.41199284,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205431187,1.8639949,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205431388,1.9372449,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205431589,1.48524284,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205433984,1.84604284,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205441589,0.99404078,111940.0,111930.0,0.02327981]
["bitfinex-derivatives","BTCF0:USTF0",1760205441793,1.44604284,111940.0,111930.0,0.02327981]
["bitfinex-derivatives","BTCF0:USTF0",1760205444503,0.99600014,111940.0,111930.0,0.57722307]
["bitfinex-derivatives","BTCF0:USTF0",1760205444704,0.54399808,111940.0,111930.0,0.57722307]
["bitfinex-derivatives","BTCF0:USTF0",1760205444894,0.99600014,111940.0,111930.0,0.57722307]
["bitfinex-derivatives","BTCF0:USTF0",1760205445098,0.53072808,111940.0,111930.0,0.97722307]
["bitfinex-derivatives","BTCF0:USTF0",1760205446604,0.07525,111940.0,111930.0,1.42922513]
["bitfinex-derivatives","BTCF0:USTF0",1760205447301,0.07525,111940.0,111930.0,1.79002513]
["bitfinex-derivatives","BTCF0:USTF0",1760205447903,0.07425,111940.0,111930.0,1.79002513]
["bitfinex-derivatives","BTCF0:USTF0",1760205448103,0.07325,111940.0,111930.0,1.79002513]
["bitfinex-derivatives","BTCF0:USTF0",1760205455401,0.07325,111940.0,111930.0,1.28780122]
["bitfinex-derivatives","BTCF0:USTF0",1760205457505,0.15597,111940.0,111930.0,1.28780122]
["bitfinex-derivatives","BTCF0:USTF0",1760205458506,0.08272,111940.0,111930.0,1.28780122]
["bitfinex-derivatives","BTCF0:USTF0",1760205462107,0.15597,111940.0,111930.0,1.28780122]
["bitfinex-derivatives","BTCF0:USTF0",1760205462309,0.15597,111940.0,111930.0,0.88780122]
["bitfinex-derivatives","BTCF0:USTF0",1760205463709,0.15597,111940.0,111930.0,0.96804538]
["bitfinex-derivatives","BTCF0:USTF0",1760205463908,0.38297,111970.0,111960.0,0.0892273]
["bitfinex-derivatives","BTCF0:USTF0",1760205464108,0.38297,111970.0,111960.0,0.52642751]
["bitfinex-derivatives","BTCF0:USTF0",1760205464609,0.38297,111970.0,111960.0,0.1246473]
["bitfinex-derivatives","BTCF0:USTF0",1760205464811,0.38297,111970.0,111960.0,0.52642751]
["bitfinex-derivatives","BTCF0:USTF0",1760205465311,0.46029,111970.0,111960.0,0.52642751]
["bitfinex-derivatives","BTCF0:USTF0",1760205465502,0.09949,111970.0,111960.0,0.52642751]
["bitfinex-derivatives","BTCF0:USTF0",1760205466109,0.07732,111970.0,111960.0,0.88722751]
["bitfinex-derivatives","BTCF0:USTF0",1760205466313,0.07832,111970.0,111960.0,1.68900772]
["bitfinex-derivatives","BTCF0:USTF0",1760205466510,0.07832,111970.0,111960.0,1.76925188]
["bitfinex-derivatives","BTCF0:USTF0",1760205466706,0.07323,111980.0,111970.0,0.1115193]
["bitfinex-derivatives","BTCF0:USTF0",1760205466911,0.07323,111980.0,111970.0,0.52641951]
["bitfinex-derivatives","BTCF0:USTF0",1760205467917,0.07423,111980.0,111970.0,0.88721951]
["bitfinex-derivatives","BTCF0:USTF0",1760205468112,0.07523,111980.0,111970.0,0.88721951]
["bitfinex-derivatives","BTCF0:USTF0",1760205468315,0.07523,111980.0,111970.0,1.28721951]
["bitfinex-derivatives","BTCF0:USTF0",1760205469013,0.4637134,112020.0,112000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760205469014,0.38297,112010.0,112000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760205469214,0.38297,112010.0,112000.0,0.52639561]
["bitfinex-derivatives","BTCF0:USTF0",1760205470217,0.38497,112010.0,112000.0,0.13376275]
["bitfinex-derivatives","BTCF0:USTF0",1760205470717,0.38697,112010.0,112000.0,0.13376275]
["bitfinex-derivatives","BTCF0:USTF0",1760205471308,0.4761574,112010.0,112000.0,0.1246154]
["bitfinex-derivatives","BTCF0:USTF0",1760205472315,0.38697,112010.0,112000.0,0.1246154]
["bitfinex-derivatives","BTCF0:USTF0",1760205473021,0.38697,112010.0,112000.0,0.1335602]
["bitfinex-derivatives","BTCF0:USTF0",1760205474819,0.38697,112010.0,112000.0,0.53534041]
["bitfinex-derivatives","BTCF0:USTF0",1760205474820,0.3648,112010.0,112000.0,0.53534041]
["bitfinex-derivatives","BTCF0:USTF0",1760205475020,0.38697,112010.0,112000.0,0.53534041]
["bitfinex-derivatives","BTCF0:USTF0",1760205478627,0.004,112010.0,112000.0,0.89614041]
["bitfinex-derivatives","BTCF0:USTF0",1760205478826,0.004,112010.0,112000.0,1.29614041]
["bitfinex-derivatives","BTCF0:USTF0",1760205479723,0.002,112010.0,112000.0,1.29614041]
["bitfinex-derivatives","BTCF0:USTF0",1760205479924,0.003,112010.0,112000.0,1.29614041]
["bitfinex-derivatives","BTCF0:USTF0",1760205480127,0.001,112010.0,112000.0,1.29614041]
["bitfinex-derivatives","BTCF0:USTF0",1760205480428,0.002,112010.0,112000.0,1.29614041]
["bitfinex-derivatives","BTCF0:USTF0",1760205481327,0.02417,112010.0,112000.0,1.29614041]
["bitfinex-derivatives","BTCF0:USTF0",1760205481625,0.002,112010.0,112000.0,1.29614041]
["bitfinex-derivatives","BTCF0:USTF0",1760205482730,0.78497,112010.0,112000.0,0.1335602]
["bitfinex-derivatives","BTCF0:USTF0",1760205485627,0.78497,112010.0,112000.0,0.53534041]
["bitfinex-derivatives","BTCF0:USTF0",1760205486229,0.3628,112010.0,112000.0,0.53534041]
["bitfinex-derivatives","BTCF0:USTF0",1760205490032,0.3618,112010.0,112000.0,0.53534041]
["bitfinex-derivatives","BTCF0:USTF0",1760205490729,0.51666,112020.0,112010.0,0.0891875]
["bitfinex-derivatives","BTCF0:USTF0",1760205490937,0.53883,112020.0,112010.0,0.52638771]
["bitfinex-derivatives","BTCF0:USTF0",1760205491840,0.53983,112020.0,112010.0,0.52638771]
["bitfinex-derivatives","BTCF0:USTF0",1760205493534,0.15686,112020.0,112010.0,0.52638771]
["bitfinex-derivatives","BTCF0:USTF0",1760205493835,0.15686,112020.0,112010.0,0.95100995]
["bitfinex-derivatives","BTCF0:USTF0",1760205494931,0.15686,112020.0,112010.0,1.35100995]
["bitfinex-derivatives","BTCF0:USTF0",1760205495130,0.15686,112020.0,112010.0,1.28718771]
["bitfinex-derivatives","BTCF0:USTF0",1760205495530,0.15686,112020.0,112010.0,1.35100995]
["bitfinex-derivatives","BTCF0:USTF0",1760205495732,0.15686,112020.0,112010.0,1.28718771]
["bitfinex-derivatives","BTCF0:USTF0",1760205496127,0.3608,112050.0,112030.0,0.1023616]
["bitfinex-derivatives","BTCF0:USTF0",1760205496325,0.38257,112050.0,112040.0,0.52552381]
["bitfinex-derivatives","BTCF0:USTF0",1760205497132,0.38357,112050.0,112040.0,0.52552381]
["bitfinex-derivatives","BTCF0:USTF0",1760205497330,0.38457,112050.0,112040.0,0.52552381]
["bitfinex-derivatives","BTCF0:USTF0",1760205497533,0.38457,112050.0,112040.0,0.1237436]
["bitfinex-derivatives","BTCF0:USTF0",1760205497936,0.38357,112050.0,112040.0,0.1237436]
["bitfinex-derivatives","BTCF0:USTF0",1760205498138,0.38557,112050.0,112040.0,0.1237436]
["bitfinex-derivatives","BTCF0:USTF0",1760205498735,0.38457,112050.0,112040.0,0.1237436]
["bitfinex-derivatives","BTCF0:USTF0",1760205499029,0.38557,112050.0,112040.0,0.1237436]
["bitfinex-derivatives","BTCF0:USTF0",1760205501739,0.45521202,112050.0,112040.0,0.1237436]
["bitfinex-derivatives","BTCF0:USTF0",1760205504043,0.45521202,112050.0,112040.0,0.52552381]
["bitfinex-derivatives","BTCF0:USTF0",1760205505039,0.45521202,112050.0,112040.0,0.1237436]
["bitfinex-derivatives","BTCF0:USTF0",1760205508142,0.55719772,112050.0,112040.0,0.1105537]
["bitfinex-derivatives","BTCF0:USTF0",1760205509341,0.55719772,112050.0,112040.0,0.1242137]
["bitfinex-derivatives","BTCF0:USTF0",1760205512344,0.46804202,112050.0,112040.0,0.1242137]
["bitfinex-derivatives","BTCF0:USTF0",1760205513245,0.55719772,112050.0,112040.0,0.1242137]
["bitfinex-derivatives","BTCF0:USTF0",1760205515452,0.46804202,112050.0,112040.0,0.1242137]
["bitfinex-derivatives","BTCF0:USTF0",1760205515948,0.45521202,112050.0,112040.0,0.1242137]
["bitfinex-derivatives","BTCF0:USTF0",1760205517454,0.90651322,112050.0,112040.0,0.5755149]
["bitfinex-derivatives","BTCF0:USTF0",1760205519356,0.90651322,112050.0,112040.0,0.63952411]
["bitfinex-derivatives","BTCF0:USTF0",1760205520754,1.39566892,112050.0,112040.0,0.18822291]
["bitfinex-derivatives","BTCF0:USTF0",1760205520946,1.40849892,112050.0,112040.0,0.17456291]
["bitfinex-derivatives","BTCF0:USTF0",1760205521146,1.40849892,112050.0,112040.0,0.1105537]
["bitfinex-derivatives","BTCF0:USTF0",1760205521456,1.40849892,112050.0,112040.0,0.17456291]
["bitfinex-derivatives","BTCF0:USTF0",1760205522455,1.00849892,112050.0,112040.0,0.17456291]
["bitfinex-derivatives","BTCF0:USTF0",1760205525555,1.00849892,112050.0,112040.0,0.1105537]
["bitfinex-derivatives","BTCF0:USTF0",1760205528357,1.36929892,112050.0,112040.0,0.1105537]
["bitfinex-derivatives","BTCF0:USTF0",1760205531958,1.36929892,112050.0,112040.0,0.18901098]
["bitfinex-derivatives","BTCF0:USTF0",1760205532153,1.36929892,112050.0,112040.0,0.10876682]
["bitfinex-derivatives","BTCF0:USTF0",1760205532355,1.36929892,112050.0,112040.0,0.12146682]
["bitfinex-derivatives","BTCF0:USTF0",1760205534165,0.1247943,112040.0,112030.0,0.10250416]
["bitfinex-derivatives","BTCF0:USTF0",1760205534358,0.8477312,112040.0,112030.0,0.1114323]
["bitfinex-derivatives","BTCF0:USTF0",1760205535360,0.8477312,112040.0,112030.0,0.1241323]
["bitfinex-derivatives","BTCF0:USTF0",1760205535555,0.9378955,112040.0,112030.0,0.1114323]
["bitfinex-derivatives","BTCF0:USTF0",1760205535864,1.3378955,112040.0,112030.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760205536364,1.3378955,112040.0,112030.0,0.06417144]
["bitfinex-derivatives","BTCF0:USTF0",1760205536963,0.1248023,112030.0,112020.0,0.1246256]
["bitfinex-derivatives","BTCF0:USTF0",1760205537162,0.9369035,112030.0,112020.0,0.1246256]
["bitfinex-derivatives","BTCF0:USTF0",1760205538170,0.9389035,112030.0,112020.0,0.1246256]
["bitfinex-derivatives","BTCF0:USTF0",1760205541367,0.9389035,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205543966,1.2997035,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205548173,0.74619,112030.0,112020.0,0.1241356]
["bitfinex-derivatives","BTCF0:USTF0",1760205548371,1.1974912,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205549280,0.74619,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205553881,0.74619,112030.0,112020.0,0.1241356]
["bitfinex-derivatives","BTCF0:USTF0",1760205554080,0.74619,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205555077,0.38539,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205555480,0.8366912,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205555980,0.9258635,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205556479,0.4745623,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205556679,0.9396335,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205557076,0.4883323,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205557276,0.8366912,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205559683,0.38539,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205560084,0.4745623,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205560284,0.9396335,112030.0,112020.0,0.5754368]
["bitfinex-derivatives","BTCF0:USTF0",1760205562686,0.9396335,112030.0,112020.0,0.1241356]
["bitfinex-derivatives","BTCF0:USTF0",1760205564592,0.9396335,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205565392,0.9396335,112030.0,112020.0,0.19167976]
["bitfinex-derivatives","BTCF0:USTF0",1760205565788,0.5788335,112030.0,112020.0,0.19167976]
["bitfinex-derivatives","BTCF0:USTF0",1760205566091,0.9396335,112030.0,112020.0,0.19167976]
["bitfinex-derivatives","BTCF0:USTF0",1760205567792,0.9847235,112030.0,112020.0,0.19167976]
["bitfinex-derivatives","BTCF0:USTF0",1760205569895,0.9847235,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205570701,0.8955512,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205570997,0.9687412,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205574799,0.51744,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205574999,0.9687412,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205576593,0.9549712,112030.0,112020.0,0.1251756]
["bitfinex-derivatives","BTCF0:USTF0",1760205576900,0.9549712,112030.0,112020.0,0.5764768]
["bitfinex-derivatives","BTCF0:USTF0",1760205579396,0.50367,112030.0,112020.0,0.1251756]
["bitfinex-derivatives","BTCF0:USTF0",1760205579802,0.50367,112030.0,112020.0,0.20541976]
["bitfinex-derivatives","BTCF0:USTF0",1760205581905,0.14287,112030.0,112020.0,0.20541976]
["bitfinex-derivatives","BTCF0:USTF0",1760205582104,0.50367,112030.0,112020.0,0.20541976]
["bitfinex-derivatives","BTCF0:USTF0",1760205588113,0.50267,112030.0,112020.0,0.20541976]
["bitfinex-derivatives","BTCF0:USTF0",1760205589012,0.50267,112030.0,112020.0,0.1251756]
["bitfinex-derivatives","BTCF0:USTF0",1760205589208,0.51661,112030.0,112020.0,0.1251756]
["bitfinex-derivatives","BTCF0:USTF0",1760205589610,0.6057822,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205593616,0.51661,112030.0,112020.0,0.1246956]
["bitfinex-derivatives","BTCF0:USTF0",1760205597517,0.15581,112030.0,112020.0,0.1246956]
["bitfinex-derivatives","BTCF0:USTF0",1760205597723,0.51661,112030.0,112020.0,0.1246956]
["bitfinex-derivatives","BTCF0:USTF0",1760205598222,0.51661,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205598722,0.51661,112030.0,112020.0,0.19167976]
["bitfinex-derivatives","BTCF0:USTF0",1760205599221,0.51661,112030.0,112020.0,0.20493976]
["bitfinex-derivatives","BTCF0:USTF0",1760205600322,0.51661,112030.0,112020.0,0.19167976]
["bitfinex-derivatives","BTCF0:USTF0",1760205601219,0.6057822,112030.0,112020.0,0.19167976]
["bitfinex-derivatives","BTCF0:USTF0",1760205603026,0.9665822,112030.0,112020.0,0.19167976]
["bitfinex-derivatives","BTCF0:USTF0",1760205603524,0.9665822,112030.0,112020.0,0.1114356]
["bitfinex-derivatives","BTCF0:USTF0",1760205606227,0.9665822,112030.0,112020.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1760205606432,0.9665822,112030.0,112010.0,0.09336416]
["bitfinex-derivatives","BTCF0:USTF0",1760205606433,0.1252802,112020.0,112010.0,0.19269506]
["bitfinex-derivatives","BTCF0:USTF0",1760205606731,0.88738344,112020.0,112010.0,0.19269506]
["bitfinex-derivatives","BTCF0:USTF0",1760205607632,0.88738344,112020.0,112010.0,0.1124182]
["bitfinex-derivatives","BTCF0:USTF0",1760205609331,0.93245344,112020.0,112010.0,0.1124182]
["bitfinex-derivatives","BTCF0:USTF0",1760205609829,0.1031282,112010.0,112000.0,0.11224818]
["bitfinex-derivatives","BTCF0:USTF0",1760205610026,0.88739144,112010.0,112000.0,0.11224818]
["bitfinex-derivatives","BTCF0:USTF0",1760205610233,0.4721482,112010.0,112000.0,0.13442742]
["bitfinex-derivatives","BTCF0:USTF0",1760205610831,0.38296,112010.0,112000.0,0.61600752]
["bitfinex-derivatives","BTCF0:USTF0",1760205611134,0.5914102,112020.0,112010.0,0.1256782]
["bitfinex-derivatives","BTCF0:USTF0",1760205611335,0.2306102,112020.0,112010.0,0.52698144]
["bitfinex-derivatives","BTCF0:USTF0",1760205611637,0.2296102,112020.0,112010.0,0.52698144]
["bitfinex-derivatives","BTCF0:USTF0",1760205612529,0.5904102,112020.0,112010.0,0.52698144]
["bitfinex-derivatives","BTCF0:USTF0",1760205612737,0.6050002,112020.0,112010.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760205614635,0.1248282,112010.0,112000.0,0.11046818]
["bitfinex-derivatives","BTCF0:USTF0",1760205614840,0.4856282,112010.0,112000.0,0.19966428]
["bitfinex-derivatives","BTCF0:USTF0",1760205615336,0.4856282,112010.0,112000.0,0.11938742]
["bitfinex-derivatives","BTCF0:USTF0",1760205615945,0.4720382,112010.0,112000.0,0.13322742]
["bitfinex-derivatives","BTCF0:USTF0",1760205617141,0.4856282,112010.0,112000.0,0.03019132]
["bitfinex-derivatives","BTCF0:USTF0",1760205617942,0.55654373,112010.0,112000.0,0.03019132]
["bitfinex-derivatives","BTCF0:USTF0",1760205619244,0.95784697,112010.0,112000.0,0.03019132]
["bitfinex-derivatives","BTCF0:USTF0",1760205620242,0.55654373,112010.0,112000.0,0.03019132]
["bitfinex-derivatives","BTCF0:USTF0",1760205625245,0.60161373,112010.0,112000.0,0.03019132]
["bitfinex-derivatives","BTCF0:USTF0",1760205625648,0.60161373,112010.0,112000.0,0.00874132]
["bitfinex-derivatives","BTCF0:USTF0",1760205625846,0.1248362,112000.0,111990.0,0.20363086]
["bitfinex-derivatives","BTCF0:USTF0",1760205626147,0.4856362,112000.0,111990.0,0.20363086]
["bitfinex-derivatives","BTCF0:USTF0",1760205626445,0.4856362,112000.0,111990.0,0.21241397]
["bitfinex-derivatives","BTCF0:USTF0",1760205626845,0.4856362,112000.0,111990.0,0.13213711]
["bitfinex-derivatives","BTCF0:USTF0",1760205627140,0.4856362,112000.0,111990.0,0.21241397]
["bitfinex-derivatives","BTCF0:USTF0",1760205627846,0.4720462,112000.0,111990.0,0.21241397]
["bitfinex-derivatives","BTCF0:USTF0",1760205628641,0.4720462,112000.0,111990.0,0.13213711]
["bitfinex-derivatives","BTCF0:USTF0",1760205629553,0.4720462,112000.0,111990.0,0.53344035]
["bitfinex-derivatives","BTCF0:USTF0",1760205631350,0.56597823,112010.0,111990.0,1.01371721]
["bitfinex-derivatives","BTCF0:USTF0",1760205631649,0.58802823,112010.0,112000.0,0.43659324]
["bitfinex-derivatives","BTCF0:USTF0",1760205632355,0.58802823,112010.0,112000.0,0.52578944]
["bitfinex-derivatives","BTCF0:USTF0",1760205634760,0.58802823,112010.0,112000.0,0.1244862]
["bitfinex-derivatives","BTCF0:USTF0",1760205636357,0.58802823,112010.0,112000.0,0.20476306]
["bitfinex-derivatives","BTCF0:USTF0",1760205636560,0.58802823,112010.0,112000.0,0.11556686]
["bitfinex-derivatives","BTCF0:USTF0",1760205636756,0.58802823,112010.0,112000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760205637059,0.67481823,112010.0,112000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1760205637555,0.67481823,112010.0,112000.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760205639060,0.67481823,112010.0,112000.0,0.10172686]
["bitfinex-derivatives","BTCF0:USTF0",1760205639452,1.1264493,112010.0,112000.0,0.10172686]
["bitfinex-derivatives","BTCF0:USTF0",1760205639651,0.1248362,112000.0,111990.0,0.08027686]
["bitfinex-derivatives","BTCF0:USTF0",1760205639952,0.1248441,111990.0,111980.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760205640257,0.1239953,111980.0,111970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760205640457,0.4847953,111980.0,111970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760205640654,0.93642637,111980.0,111970.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760205640957,0.93642637,111980.0,111970.0,0.11465686]
["bitfinex-derivatives","BTCF0:USTF0",1760205641754,0.93642637,111980.0,111970.0,0.12350112]
["bitfinex-derivatives","BTCF0:USTF0",1760205642258,0.93642637,111980.0,111970.0,0.12450112]
["bitfinex-derivatives","BTCF0:USTF0",1760205642459,0.93642637,111980.0,111970.0,0.12550112]
["bitfinex-derivatives","BTCF0:USTF0",1760205642959,0.98149637,111980.0,111970.0,0.12550112]
["bitfinex-derivatives","BTCF0:USTF0",1760205643354,0.98149637,111980.0,111970.0,0.11257112]
["bitfinex-derivatives","BTCF0:USTF0",1760205643555,0.98149637,111980.0,111970.0,0.01084426]
["bitfinex-derivatives","BTCF0:USTF0",1760205644360,0.98149637,111980.0,111970.0,0.03377426]
["bitfinex-derivatives","BTCF0:USTF0",1760205644655,0.98149637,111980.0,111970.0,0.03277426]
["bitfinex-derivatives","BTCF0:USTF0",1760205644856,0.98149637,111980.0,111970.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1760205645357,0.98149637,111980.0,111970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760205645759,0.98149637,111980.0,111970.0,0.03183057]
["bitfinex-derivatives","BTCF0:USTF0",1760205646456,0.98149637,111980.0,111970.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760205648260,0.98149637,111980.0,111970.0,0.03169085]
["bitfinex-derivatives","BTCF0:USTF0",1760205650258,0.98149637,111980.0,111970.0,0.04500085]
["bitfinex-derivatives","BTCF0:USTF0",1760205651359,0.5298653,111980.0,111970.0,0.04500085]
["bitfinex-derivatives","BTCF0:USTF0",1760205651563,0.5162753,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205652264,0.1554753,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205653066,0.155472,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205655568,0.04507,111980.0,111970.0,1.34665192]
["bitfinex-derivatives","BTCF0:USTF0",1760205659371,0.04507,111980.0,111970.0,1.42692878]
["bitfinex-derivatives","BTCF0:USTF0",1760205662075,0.04507,111980.0,111970.0,1.34665192]
["bitfinex-derivatives","BTCF0:USTF0",1760205663278,0.04507,111980.0,111970.0,1.42692878]
["bitfinex-derivatives","BTCF0:USTF0",1760205667578,0.04507,111980.0,111970.0,1.06612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205668276,0.60901307,111980.0,111970.0,0.21449771]
["bitfinex-derivatives","BTCF0:USTF0",1760205668479,0.60901307,111980.0,111970.0,0.66612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205668681,0.157382,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205669880,0.518182,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205670374,0.518182,111980.0,111970.0,0.66612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205670678,0.518182,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205671181,0.518182,111980.0,111970.0,0.66612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205671576,0.518182,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205671980,0.96981307,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205672181,0.518182,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205672379,0.518182,111980.0,111970.0,0.66612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205673080,0.96981307,111980.0,111970.0,0.57690878]
["bitfinex-derivatives","BTCF0:USTF0",1760205673287,0.98298307,111980.0,111970.0,0.04500085]
["bitfinex-derivatives","BTCF0:USTF0",1760205673489,0.98298307,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205674786,0.518182,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205674980,0.60901307,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205675188,0.518182,111980.0,111970.0,0.58585192]
["bitfinex-derivatives","BTCF0:USTF0",1760205676791,0.42897,111980.0,111970.0,0.66612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205676991,0.06817,111980.0,111970.0,0.66612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205677294,0.157382,111980.0,111970.0,0.66612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205677791,0.06817,111980.0,111970.0,0.66612878]
["bitfinex-derivatives","BTCF0:USTF0",1760205678894,0.04507,111980.0,111970.0,0.94665192]
["bitfinex-derivatives","BTCF0:USTF0",1760205679784,0.04507,111980.0,111970.0,1.42681392]
["bitfinex-derivatives","BTCF0:USTF0",1760205680592,0.11829,111980.0,111970.0,1.42681392]
["bitfinex-derivatives","BTCF0:USTF0",1760205682894,0.11829,111980.0,111970.0,1.34665192]
["bitfinex-derivatives","BTCF0:USTF0",1760205683089,0.11829,111980.0,111970.0,1.45893722]
["bitfinex-derivatives","BTCF0:USTF0",1760205684794,0.43171553,112010.0,112000.0,0.0891961]
["bitfinex-derivatives","BTCF0:USTF0",1760205684993,0.07091553,112010.0,112000.0,0.56595717]
["bitfinex-derivatives","BTCF0:USTF0",1760205685198,0.4862122,112030.0,112020.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760205685398,0.4862122,112030.0,112020.0,0.47286107]
["bitfinex-derivatives","BTCF0:USTF0",1760205685602,0.39704,112030.0,112020.0,0.56204127]
["bitfinex-derivatives","BTCF0:USTF0",1760205686306,0.8862122,112030.0,112020.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1760205686501,0.8862122,112030.0,112020.0,0.47286107]
["bitfinex-derivatives","BTCF0:USTF0",1760205686700,0.8882122,112030.0,112020.0,0.47286107]
["bitfinex-derivatives","BTCF0:USTF0",1760205686997,1.33984327,112030.0,112020.0,0.47286107]
["bitfinex-derivatives","BTCF0:USTF0",1760205687198,0.8882122,112030.0,112020.0,0.47286107]
["bitfinex-derivatives","BTCF0:USTF0",1760205687398,0.38587,112030.0,112020.0,1.02748234]
["bitfinex-derivatives","BTCF0:USTF0",1760205687603,0.002,112030.0,112020.0,1.02748234]
["bitfinex-derivatives","BTCF0:USTF0",1760205688003,0.02507,112030.0,112020.0,1.02748234]
["bitfinex-derivatives","BTCF0:USTF0",1760205688605,0.03824,112030.0,112020.0,0.57585127]
["bitfinex-derivatives","BTCF0:USTF0",1760205689704,0.39904,112030.0,112020.0,0.58498978]
["bitfinex-derivatives","BTCF0:USTF0",1760205690104,0.39904,112030.0,112020.0,0.57117978]
["bitfinex-derivatives","BTCF0:USTF0",1760205691203,0.38587,112030.0,112020.0,0.58498978]
["bitfinex-derivatives","BTCF0:USTF0",1760205691518,0.02507,112030.0,112020.0,1.03662085]
["bitfinex-derivatives","BTCF0:USTF0",1760205692909,0.002,112030.0,112020.0,1.03662085]
["bitfinex-derivatives","BTCF0:USTF0",1760205693309,0.002,112030.0,112020.0,1.79742085]
["bitfinex-derivatives","BTCF0:USTF0",1760205693810,0.07319,112040.0,112030.0,0.1242123]
["bitfinex-derivatives","BTCF0:USTF0",1760205694116,0.07319,112040.0,112030.0,0.93664337]
["bitfinex-derivatives","BTCF0:USTF0",1760205694613,0.07319,112040.0,112030.0,1.33664337]
["bitfinex-derivatives","BTCF0:USTF0",1760205695116,0.07419,112040.0,112030.0,1.33664337]
["bitfinex-derivatives","BTCF0:USTF0",1760205695411,0.07519,112040.0,112030.0,1.33664337]
["bitfinex-derivatives","BTCF0:USTF0",1760205699521,0.07519,112040.0,112030.0,1.28607666]
["bitfinex-derivatives","BTCF0:USTF0",1760205702121,0.09826,112040.0,112030.0,1.28607666]
["bitfinex-derivatives","BTCF0:USTF0",1760205702321,0.09826,112040.0,112030.0,0.88607666]
["bitfinex-derivatives","BTCF0:USTF0",1760205702910,0.09726,112040.0,112030.0,0.88707666]
["bitfinex-derivatives","BTCF0:USTF0",1760205703522,0.09626,112040.0,112030.0,0.88707666]
["bitfinex-derivatives","BTCF0:USTF0",1760205707925,0.02307,112040.0,112030.0,0.88707666]
["bitfinex-derivatives","BTCF0:USTF0",1760205713127,0.02307,112040.0,112030.0,0.52627666]
["bitfinex-derivatives","BTCF0:USTF0",1760205713429,0.79725,112040.0,112030.0,0.1114023]
["bitfinex-derivatives","BTCF0:USTF0",1760205713625,0.8864143,112040.0,112030.0,0.51246666]
["bitfinex-derivatives","BTCF0:USTF0",1760205717534,0.79725,112040.0,112030.0,0.51246666]
["bitfinex-derivatives","BTCF0:USTF0",1760205717736,0.43645,112040.0,112030.0,0.51246666]
["bitfinex-derivatives","BTCF0:USTF0",1760205717935,0.43645,112040.0,112030.0,0.87326666]
["bitfinex-derivatives","BTCF0:USTF0",1760205718436,0.4,112040.0,112030.0,0.88640666]
["bitfinex-derivatives","BTCF0:USTF0",1760205718833,0.42138,112040.0,112030.0,0.88640666]
["bitfinex-derivatives","BTCF0:USTF0",1760205719537,0.79556,112040.0,112030.0,0.51246666]
["bitfinex-derivatives","BTCF0:USTF0",1760205720539,0.43476,112040.0,112030.0,0.51246666]
["bitfinex-derivatives","BTCF0:USTF0",1760205720835,0.8847243,112040.0,112030.0,0.51246666]
["bitfinex-derivatives","BTCF0:USTF0",1760205721231,0.79556,112040.0,112030.0,0.51246666]
["bitfinex-derivatives","BTCF0:USTF0",1760205721438,0.79556,112040.0,112030.0,0.52560666]
["bitfinex-derivatives","BTCF0:USTF0",1760205721736,0.42138,112040.0,112030.0,0.52560666]
["bitfinex-derivatives","BTCF0:USTF0",1760205722236,0.43476,112040.0,112030.0,0.1114023]
["bitfinex-derivatives","BTCF0:USTF0",1760205722436,0.79556,112040.0,112030.0,0.51246666]
["bitfinex-derivatives","BTCF0:USTF0",1760205723131,0.7608,112040.0,112030.0,0.52560666]
["bitfinex-derivatives","BTCF0:USTF0",1760205723330,0.4,112040.0,112030.0,0.88640666]
["bitfinex-derivatives","BTCF0:USTF0",1760205723526,0.53998368,112050.0,112040.0,0.0891643]
["bitfinex-derivatives","BTCF0:USTF0",1760205723728,0.45536,112050.0,112040.0,0.51705866]
["bitfinex-derivatives","BTCF0:USTF0",1760205724834,0.46874,112050.0,112040.0,0.51181866]
["bitfinex-derivatives","BTCF0:USTF0",1760205725732,0.46974,112050.0,112040.0,0.51181866]
["bitfinex-derivatives","BTCF0:USTF0",1760205726036,0.45636,112050.0,112040.0,0.51705866]
["bitfinex-derivatives","BTCF0:USTF0",1760205726538,0.46974,112050.0,112040.0,0.51181866]
["bitfinex-derivatives","BTCF0:USTF0",1760205729035,0.5588963,112050.0,112040.0,0.51181866]
["bitfinex-derivatives","BTCF0:USTF0",1760205729541,0.9588963,112050.0,112040.0,0.1107543]
["bitfinex-derivatives","BTCF0:USTF0",1760205730738,0.86974,112050.0,112040.0,0.1107543]
["bitfinex-derivatives","BTCF0:USTF0",1760205732742,0.86974,112050.0,112040.0,0.51181866]
["bitfinex-derivatives","BTCF0:USTF0",1760205734746,0.9588963,112050.0,112040.0,0.51181866]
["bitfinex-derivatives","BTCF0:USTF0",1760205735641,0.5980963,112050.0,112040.0,0.51181866]
["bitfinex-derivatives","BTCF0:USTF0",1760205735849,0.9588963,112050.0,112040.0,0.51181866]
["bitfinex-derivatives","BTCF0:USTF0",1760205737843,0.9588963,112050.0,112040.0,0.1107543]
["bitfinex-derivatives","BTCF0:USTF0",1760205738146,0.9588963,112050.0,112040.0,0.19090884]
["bitfinex-derivatives","BTCF0:USTF0",1760205739951,0.9588963,112050.0,112040.0,0.1107543]
["bitfinex-derivatives","BTCF0:USTF0",1760205740152,0.9588963,112050.0,112040.0,0.19090884]
["bitfinex-derivatives","BTCF0:USTF0",1760205744457,0.9588963,112050.0,112040.0,0.1107543]
["bitfinex-derivatives","BTCF0:USTF0",1760205745949,0.9588963,112050.0,112040.0,0.19090884]
["bitfinex-derivatives","BTCF0:USTF0",1760205746653,0.9588963,112050.0,112040.0,0.5919732]
["bitfinex-derivatives","BTCF0:USTF0",1760205747147,0.45636,112050.0,112040.0,0.5972132]
["bitfinex-derivatives","BTCF0:USTF0",1760205750850,0.5586964,112050.0,112040.0,0.5919732]
["bitfinex-derivatives","BTCF0:USTF0",1760205751556,0.5586964,112050.0,112040.0,0.10174454]
["bitfinex-derivatives","BTCF0:USTF0",1760205753157,0.5586964,112050.0,112040.0,0.19090884]
["bitfinex-derivatives","BTCF0:USTF0",1760205754755,0.5586964,112050.0,112040.0,0.5919732]
["bitfinex-derivatives","BTCF0:USTF0",1760205756160,0.5586964,112050.0,112040.0,0.19090884]
["bitfinex-derivatives","BTCF0:USTF0",1760205756459,0.5586964,112050.0,112040.0,0.5919732]
["bitfinex-derivatives","BTCF0:USTF0",1760205760163,0.5586964,112050.0,112040.0,0.5972132]
["bitfinex-derivatives","BTCF0:USTF0",1760205760363,0.5586964,112050.0,112040.0,0.51705866]
["bitfinex-derivatives","BTCF0:USTF0",1760205760562,0.5455164,112050.0,112040.0,0.51705866]
["bitfinex-derivatives","BTCF0:USTF0",1760205761063,0.45636,112050.0,112040.0,0.51705866]
["bitfinex-derivatives","BTCF0:USTF0",1760205761567,0.45636,112050.0,112040.0,0.56719571]
["bitfinex-derivatives","BTCF0:USTF0",1760205761966,0.45636,112050.0,112040.0,0.64735025]
["bitfinex-derivatives","BTCF0:USTF0",1760205763766,0.46919,112050.0,112040.0,0.64735025]
["bitfinex-derivatives","BTCF0:USTF0",1760205764366,0.5583464,112050.0,112040.0,0.64735025]
["bitfinex-derivatives","BTCF0:USTF0",1760205764769,0.1975464,112050.0,112040.0,0.64735025]
["bitfinex-derivatives","BTCF0:USTF0",1760205765462,0.5583464,112050.0,112040.0,0.64735025]
["bitfinex-derivatives","BTCF0:USTF0",1760205765663,0.4851664,112050.0,112040.0,0.64735025]
["bitfinex-derivatives","BTCF0:USTF0",1760205766465,0.4851664,112050.0,112040.0,0.64211025]
["bitfinex-derivatives","BTCF0:USTF0",1760205767559,0.4851664,112050.0,112040.0,0.55294595]
["bitfinex-derivatives","BTCF0:USTF0",1760205767764,0.4851664,112050.0,112040.0,0.64211025]
["bitfinex-derivatives","BTCF0:USTF0",1760205768466,0.5583464,112050.0,112040.0,0.64211025]
["bitfinex-derivatives","BTCF0:USTF0",1760205768666,0.5583464,112050.0,112040.0,0.10174454]
["bitfinex-derivatives","BTCF0:USTF0",1760205768963,0.5583464,112050.0,112030.0,0.08015454]
["bitfinex-derivatives","BTCF0:USTF0",1760205768964,0.1250743,112040.0,112030.0,0.08015454]
["bitfinex-derivatives","BTCF0:USTF0",1760205769163,0.93707571,112040.0,112030.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760205769371,0.4858743,112040.0,112030.0,0.47432141]
["bitfinex-derivatives","BTCF0:USTF0",1760205771572,0.93707571,112040.0,112030.0,0.47432141]
["bitfinex-derivatives","BTCF0:USTF0",1760205772168,0.4858743,112040.0,112030.0,0.47432141]
["bitfinex-derivatives","BTCF0:USTF0",1760205773867,0.4858743,112040.0,112030.0,0.56349371]
["bitfinex-derivatives","BTCF0:USTF0",1760205775876,0.1250743,112040.0,112030.0,0.56349371]
["bitfinex-derivatives","BTCF0:USTF0",1760205776175,0.4858743,112040.0,112030.0,0.56349371]
["bitfinex-derivatives","BTCF0:USTF0",1760205776974,0.1250822,112030.0,112020.0,0.08929305]
["bitfinex-derivatives","BTCF0:USTF0",1760205777273,0.4858822,112030.0,112020.0,0.57264012]
["bitfinex-derivatives","BTCF0:USTF0",1760205777478,1.33708361,112030.0,112020.0,0.03225851]
["bitfinex-derivatives","BTCF0:USTF0",1760205779074,1.33708361,112030.0,112020.0,0.03325851]
["bitfinex-derivatives","BTCF0:USTF0",1760205780685,1.33708361,112030.0,112020.0,0.01013851]
["bitfinex-derivatives","BTCF0:USTF0",1760205781184,1.33708361,112030.0,112020.0,0.03325851]
["bitfinex-derivatives","BTCF0:USTF0",1760205783885,0.8858822,112030.0,112020.0,0.03325851]
["bitfinex-derivatives","BTCF0:USTF0",1760205784079,1.33708361,112030.0,112020.0,0.48445992]
["bitfinex-derivatives","BTCF0:USTF0",1760205785082,0.8858822,112030.0,112020.0,0.48445992]
["bitfinex-derivatives","BTCF0:USTF0",1760205785382,1.33708361,112030.0,112020.0,0.48445992]
["bitfinex-derivatives","BTCF0:USTF0",1760205787091,1.33708361,112030.0,112020.0,0.03325851]
["bitfinex-derivatives","BTCF0:USTF0",1760205787889,0.8858822,112030.0,112020.0,0.03325851]
["bitfinex-derivatives","BTCF0:USTF0",1760205788080,1.33708361,112030.0,112020.0,0.03325851]
["bitfinex-derivatives","BTCF0:USTF0",1760205789286,1.33708361,112030.0,112020.0,0.57364012]
["bitfinex-derivatives","BTCF0:USTF0",1760205789885,1.33708361,112030.0,112020.0,0.01013851]
["bitfinex-derivatives","BTCF0:USTF0",1760205790186,1.78828502,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760205790490,0.1250982,112010.0,112000.0,0.00906406]
["bitfinex-derivatives","BTCF0:USTF0",1760205790694,0.1251061,112000.0,111990.0,0.55447595]
["bitfinex-derivatives","BTCF0:USTF0",1760205790892,0.4859061,112000.0,111990.0,0.55447595]
["bitfinex-derivatives","BTCF0:USTF0",1760205791289,0.4859061,112000.0,111990.0,0.47432141]
["bitfinex-derivatives","BTCF0:USTF0",1760205791492,0.4859061,112000.0,111990.0,0.56352481]
["bitfinex-derivatives","BTCF0:USTF0",1760205791986,0.4849061,112000.0,111990.0,0.56352481]
["bitfinex-derivatives","BTCF0:USTF0",1760205792692,0.4839061,112000.0,111990.0,0.56352481]
["bitfinex-derivatives","BTCF0:USTF0",1760205793588,0.4839061,112000.0,111990.0,0.57238153]
["bitfinex-derivatives","BTCF0:USTF0",1760205793889,0.55452118,112000.0,111990.0,0.57238153]
["bitfinex-derivatives","BTCF0:USTF0",1760205797398,0.55452118,112000.0,111990.0,0.65253607]
["bitfinex-derivatives","BTCF0:USTF0",1760205797596,0.55452118,112000.0,111990.0,0.57238153]
["bitfinex-derivatives","BTCF0:USTF0",1760205804205,0.19372118,112000.0,111990.0,0.57238153]
["bitfinex-derivatives","BTCF0:USTF0",1760205804399,0.55452118,112000.0,111990.0,0.57238153]
["bitfinex-derivatives","BTCF0:USTF0",1760205806000,0.46732508,112000.0,111990.0,0.57238153]
["bitfinex-derivatives","BTCF0:USTF0",1760205806605,0.55652118,112000.0,111990.0,0.57238153]
["bitfinex-derivatives","BTCF0:USTF0",1760205811013,0.55652118,112000.0,111990.0,0.65253607]
["bitfinex-derivatives","BTCF0:USTF0",1760205812410,0.55652118,112000.0,111990.0,0.57238153]
["bitfinex-derivatives","BTCF0:USTF0",1760205816110,0.3608,112010.0,112000.0,0.1253761]
["bitfinex-derivatives","BTCF0:USTF0",1760205816413,0.39573,112030.0,112020.0,0.1123702]
["bitfinex-derivatives","BTCF0:USTF0",1760205816609,0.4849022,112030.0,112020.0,0.56357161]
["bitfinex-derivatives","BTCF0:USTF0",1760205817514,0.4849022,112030.0,112020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760205817708,0.5558693,112030.0,112020.0,0.47439141]
["bitfinex-derivatives","BTCF0:USTF0",1760205818414,1.00707071,112030.0,112020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760205819317,1.00807071,112030.0,112020.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760205819523,0.1248802,112020.0,112010.0,0.10333545]
["bitfinex-derivatives","BTCF0:USTF0",1760205819817,0.93688161,112020.0,112010.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760205820316,0.93688161,112020.0,112010.0,0.1123781]
["bitfinex-derivatives","BTCF0:USTF0",1760205821411,0.4856802,112020.0,112010.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1760205821608,0.1242181,112010.0,112000.0,0.10235545]
["bitfinex-derivatives","BTCF0:USTF0",1760205821808,0.4850181,112010.0,112000.0,0.10235545]
["bitfinex-derivatives","BTCF0:USTF0",1760205822023,0.4850181,112010.0,112000.0,0.19155145]
["bitfinex-derivatives","BTCF0:USTF0",1760205823718,0.4850181,112010.0,112000.0,0.59293382]
["bitfinex-derivatives","BTCF0:USTF0",1760205824219,0.5582181,112010.0,112000.0,0.59293382]
["bitfinex-derivatives","BTCF0:USTF0",1760205828024,0.5582181,112010.0,112000.0,0.51278837]
["bitfinex-derivatives","BTCF0:USTF0",1760205828219,0.46903,112010.0,112000.0,0.51278837]
["bitfinex-derivatives","BTCF0:USTF0",1760205828425,0.46903,112010.0,112000.0,0.52566837]
["bitfinex-derivatives","BTCF0:USTF0",1760205828925,0.0732,112010.0,112000.0,1.28646837]
["bitfinex-derivatives","BTCF0:USTF0",1760205830828,0.0732,112010.0,112000.0,0.885086]
["bitfinex-derivatives","BTCF0:USTF0",1760205831030,0.0732,112010.0,112000.0,1.28646837]
["bitfinex-derivatives","BTCF0:USTF0",1760205831725,0.5570682,112010.0,112000.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1760205832026,0.5570682,112010.0,112000.0,0.19155155]
["bitfinex-derivatives","BTCF0:USTF0",1760205832227,0.46788,112010.0,112000.0,0.19155155]
["bitfinex-derivatives","BTCF0:USTF0",1760205834126,0.46788,112010.0,112000.0,0.1114061]
["bitfinex-derivatives","BTCF0:USTF0",1760205834325,0.46788,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205836327,0.46788,112010.0,112000.0,0.1114061]
["bitfinex-derivatives","BTCF0:USTF0",1760205836628,0.46788,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205837628,0.46788,112010.0,112000.0,0.59293622]
["bitfinex-derivatives","BTCF0:USTF0",1760205838028,0.46788,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205839132,0.46788,112010.0,112000.0,0.1114061]
["bitfinex-derivatives","BTCF0:USTF0",1760205839332,0.46788,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205840122,0.46788,112010.0,112000.0,0.1114061]
["bitfinex-derivatives","BTCF0:USTF0",1760205840330,0.46788,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205841430,0.46788,112010.0,112000.0,0.1114061]
["bitfinex-derivatives","BTCF0:USTF0",1760205841632,0.46788,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205843031,0.46788,112010.0,112000.0,0.1114061]
["bitfinex-derivatives","BTCF0:USTF0",1760205843633,0.46788,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205844528,0.46788,112010.0,112000.0,0.62507377]
["bitfinex-derivatives","BTCF0:USTF0",1760205845931,0.4551,112010.0,112000.0,0.63795377]
["bitfinex-derivatives","BTCF0:USTF0",1760205846439,0.4551,112010.0,112000.0,0.52566847]
["bitfinex-derivatives","BTCF0:USTF0",1760205846935,0.46788,112010.0,112000.0,0.52566847]
["bitfinex-derivatives","BTCF0:USTF0",1760205847131,0.0732,112010.0,112000.0,0.92566847]
["bitfinex-derivatives","BTCF0:USTF0",1760205847439,0.0732,112010.0,112000.0,1.39875377]
["bitfinex-derivatives","BTCF0:USTF0",1760205848035,0.0732,112010.0,112000.0,1.28646847]
["bitfinex-derivatives","BTCF0:USTF0",1760205849840,0.0943,112010.0,112000.0,1.28646847]
["bitfinex-derivatives","BTCF0:USTF0",1760205851432,0.0732,112010.0,112000.0,1.28646847]
["bitfinex-derivatives","BTCF0:USTF0",1760205851633,0.0732,112010.0,112000.0,1.36670661]
["bitfinex-derivatives","BTCF0:USTF0",1760205852532,0.0732,112010.0,112000.0,1.28646847]
["bitfinex-derivatives","BTCF0:USTF0",1760205854333,0.0732,112010.0,112000.0,1.39875377]
["bitfinex-derivatives","BTCF0:USTF0",1760205860540,0.0732,112010.0,112000.0,1.28646847]
["bitfinex-derivatives","BTCF0:USTF0",1760205862642,0.09631,112010.0,112000.0,1.28646847]
["bitfinex-derivatives","BTCF0:USTF0",1760205864341,0.09631,112010.0,112000.0,1.39875377]
["bitfinex-derivatives","BTCF0:USTF0",1760205866437,0.10975,112010.0,112000.0,0.98587377]
["bitfinex-derivatives","BTCF0:USTF0",1760205869641,0.10975,112010.0,112000.0,0.62507377]
["bitfinex-derivatives","BTCF0:USTF0",1760205869842,0.10975,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205870948,0.10975,112010.0,112000.0,0.52577847]
["bitfinex-derivatives","BTCF0:USTF0",1760205872847,0.10975,112010.0,112000.0,0.51278847]
["bitfinex-derivatives","BTCF0:USTF0",1760205874254,0.1989382,112010.0,112000.0,0.1024607]
["bitfinex-derivatives","BTCF0:USTF0",1760205874642,0.10975,112010.0,112000.0,0.1916568]
["bitfinex-derivatives","BTCF0:USTF0",1760205875350,0.10975,112010.0,112000.0,0.59303917]
["bitfinex-derivatives","BTCF0:USTF0",1760205875751,0.47055,112010.0,112000.0,0.59303917]
["bitfinex-derivatives","BTCF0:USTF0",1760205877853,0.47055,112010.0,112000.0,0.1916568]
["bitfinex-derivatives","BTCF0:USTF0",1760205878152,0.47055,112010.0,112000.0,0.59303917]
["bitfinex-derivatives","BTCF0:USTF0",1760205878551,0.10975,112010.0,112000.0,0.59303917]
["bitfinex-derivatives","BTCF0:USTF0",1760205878854,0.47055,112010.0,112000.0,0.59303917]
["bitfinex-derivatives","BTCF0:USTF0",1760205879654,0.5597382,112010.0,112000.0,0.59303917]
["bitfinex-derivatives","BTCF0:USTF0",1760205881547,0.5597382,112010.0,112000.0,0.1024607]
["bitfinex-derivatives","BTCF0:USTF0",1760205881752,0.1253961,112000.0,111990.0,0.11190742]
["bitfinex-derivatives","BTCF0:USTF0",1760205881955,0.93775088,112000.0,111990.0,0.11190742]
["bitfinex-derivatives","BTCF0:USTF0",1760205882756,0.93775088,112000.0,111990.0,0.5634622]
["bitfinex-derivatives","BTCF0:USTF0",1760205883557,0.93775088,112000.0,111990.0,0.6526663]
["bitfinex-derivatives","BTCF0:USTF0",1760205883859,0.93775088,112000.0,111990.0,0.6536663]
["bitfinex-derivatives","BTCF0:USTF0",1760205885359,1.01096088,112000.0,111990.0,0.5734156]
["bitfinex-derivatives","BTCF0:USTF0",1760205888161,0.5594061,112000.0,111990.0,0.5734156]
["bitfinex-derivatives","BTCF0:USTF0",1760205892564,0.1986061,112000.0,111990.0,0.5734156]
["bitfinex-derivatives","BTCF0:USTF0",1760205892763,0.5594061,112000.0,111990.0,0.5734156]
["bitfinex-derivatives","BTCF0:USTF0",1760205898265,0.1986061,112000.0,111990.0,0.5734156]
["bitfinex-derivatives","BTCF0:USTF0",1760205898564,0.5594061,112000.0,111990.0,0.5734156]
["bitfinex-derivatives","BTCF0:USTF0",1760205900066,0.5594061,112000.0,111990.0,0.6536663]
["bitfinex-derivatives","BTCF0:USTF0",1760205906568,0.1986061,112000.0,111990.0,0.6536663]
["bitfinex-derivatives","BTCF0:USTF0",1760205906769,0.5594061,112000.0,111990.0,0.6536663]
["bitfinex-derivatives","BTCF0:USTF0",1760205906964,0.07321,112000.0,111990.0,1.47901108]
["bitfinex-derivatives","BTCF0:USTF0",1760205907766,0.07321,112000.0,111990.0,1.87901108]
["bitfinex-derivatives","BTCF0:USTF0",1760205909870,0.07321,112000.0,111990.0,1.79876038]
["bitfinex-derivatives","BTCF0:USTF0",1760205917486,0.07321,112000.0,111990.0,1.87899705]
["bitfinex-derivatives","BTCF0:USTF0",1760205923583,0.07321,112000.0,111990.0,1.79876038]
["bitfinex-derivatives","BTCF0:USTF0",1760205923975,0.07321,112000.0,111990.0,1.91104568]
["bitfinex-derivatives","BTCF0:USTF0",1760205929587,0.08599,112000.0,111990.0,1.0465009]
["bitfinex-derivatives","BTCF0:USTF0",1760205929785,0.08599,112000.0,111990.0,0.5734156]
["bitfinex-derivatives","BTCF0:USTF0",1760205930088,0.47004,112000.0,111990.0,0.5734156]
["bitfinex-derivatives","BTCF0:USTF0",1760205930386,0.47004,112000.0,111990.0,0.65362865]
["bitfinex-derivatives","BTCF0:USTF0",1760205932386,0.5592361,112000.0,111990.0,0.20207387]
["bitfinex-derivatives","BTCF0:USTF0",1760205932683,1.41079088,112000.0,111990.0,0.11286977]
["bitfinex-derivatives","BTCF0:USTF0",1760205933088,1.41079088,112000.0,111990.0,0.56442455]
["bitfinex-derivatives","BTCF0:USTF0",1760205933485,1.41079088,112000.0,111990.0,0.11286977]
["bitfinex-derivatives","BTCF0:USTF0",1760205933790,1.41079088,112000.0,111990.0,0.09006977]
["bitfinex-derivatives","BTCF0:USTF0",1760205934589,1.41079088,112000.0,111990.0,0.11246977]
["bitfinex-derivatives","BTCF0:USTF0",1760205937691,1.41079088,112000.0,111990.0,0.08121305]
["bitfinex-derivatives","BTCF0:USTF0",1760205937892,1.41079088,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760205941496,1.3608634,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760205942392,0.9608634,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760205942688,0.9608634,112000.0,111970.0,0.08021305]
["bitfinex-derivatives","BTCF0:USTF0",1760205942888,0.102618,111960.0,111940.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760205943084,0.486646,111950.0,111940.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760205944396,0.485646,111950.0,111940.0,0.03111059]
["bitfinex-derivatives","BTCF0:USTF0",1760205944797,0.485646,111950.0,111940.0,0.03011059]
["bitfinex-derivatives","BTCF0:USTF0",1760205944991,0.485646,111950.0,111940.0,0.11935449]
["bitfinex-derivatives","BTCF0:USTF0",1760205945189,0.485646,111950.0,111940.0,0.03011059]
["bitfinex-derivatives","BTCF0:USTF0",1760205946301,0.55668522,111950.0,111940.0,0.11935449]
["bitfinex-derivatives","BTCF0:USTF0",1760205947501,0.62992522,111950.0,111940.0,0.11935449]
["bitfinex-derivatives","BTCF0:USTF0",1760205948202,1.43155252,111950.0,111940.0,0.00889059]
["bitfinex-derivatives","BTCF0:USTF0",1760205948400,1.02992522,111950.0,111940.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1760205948600,1.02992522,111950.0,111940.0,0.03008468]
["bitfinex-derivatives","BTCF0:USTF0",1760205951303,1.02992522,111950.0,111940.0,0.11932868]
["bitfinex-derivatives","BTCF0:USTF0",1760205951497,1.02992522,111950.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205951699,0.486654,111940.0,111930.0,0.02132981]
["bitfinex-derivatives","BTCF0:USTF0",1760205952401,1.2882813,111940.0,111930.0,0.00010981]
["bitfinex-derivatives","BTCF0:USTF0",1760205954995,0.0892519,111930.0,111920.0,0.00887363]
["bitfinex-derivatives","BTCF0:USTF0",1760205955301,0.1258699,111920.0,111910.0,0.1104877]
["bitfinex-derivatives","BTCF0:USTF0",1760205955603,0.4866699,111920.0,111910.0,0.1104877]
["bitfinex-derivatives","BTCF0:USTF0",1760205956103,0.48674511,111920.0,111910.0,0.1104877]
["bitfinex-derivatives","BTCF0:USTF0",1760205957404,0.48674511,111920.0,111910.0,0.1194169]
["bitfinex-derivatives","BTCF0:USTF0",1760205959405,0.48674511,111920.0,111910.0,0.5210442]
["bitfinex-derivatives","BTCF0:USTF0",1760205960602,0.39748521,111920.0,111910.0,0.5210442]
["bitfinex-derivatives","BTCF0:USTF0",1760205961005,0.02329521,111920.0,111910.0,0.8947742]
["bitfinex-derivatives","BTCF0:USTF0",1760205964612,0.03668521,111920.0,111910.0,0.8947742]
["bitfinex-derivatives","BTCF0:USTF0",1760205965114,0.02329521,111920.0,111910.0,0.8947742]
["bitfinex-derivatives","BTCF0:USTF0",1760205966817,0.39748521,111920.0,111910.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1760205967111,0.48674511,111920.0,111910.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1760205970519,0.48674511,111920.0,111910.0,0.5210444]
["bitfinex-derivatives","BTCF0:USTF0",1760205974821,0.39748521,111920.0,111910.0,0.5210444]
["bitfinex-derivatives","BTCF0:USTF0",1760205975820,0.03668521,111920.0,111910.0,0.5210444]
["bitfinex-derivatives","BTCF0:USTF0",1760205976318,0.02329521,111920.0,111910.0,0.5339744]
["bitfinex-derivatives","BTCF0:USTF0",1760205976519,0.02263521,111920.0,111910.0,0.8947744]
["bitfinex-derivatives","BTCF0:USTF0",1760205976927,0.03533521,111920.0,111910.0,0.8818444]
["bitfinex-derivatives","BTCF0:USTF0",1760205978229,0.03533521,111920.0,111910.0,0.5210444]
["bitfinex-derivatives","BTCF0:USTF0",1760205978727,7.521e-05,111920.0,111910.0,0.8947744]
["bitfinex-derivatives","BTCF0:USTF0",1760205979125,0.02263521,111920.0,111910.0,0.8947744]
["bitfinex-derivatives","BTCF0:USTF0",1760205981732,0.02263521,111920.0,111910.0,0.5339744]
["bitfinex-derivatives","BTCF0:USTF0",1760205982028,0.02263521,111920.0,111910.0,0.8947744]
["bitfinex-derivatives","BTCF0:USTF0",1760205982526,0.02263521,111920.0,111910.0,0.5339744]
["bitfinex-derivatives","BTCF0:USTF0",1760205982738,0.02263521,111920.0,111910.0,0.8947744]
["bitfinex-derivatives","BTCF0:USTF0",1760205985138,0.12459511,111920.0,111910.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1760205985436,0.39613521,111920.0,111910.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1760205987540,0.03533521,111920.0,111910.0,0.5210444]
["bitfinex-derivatives","BTCF0:USTF0",1760205988038,0.03533521,111920.0,111910.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1760205988238,0.03533521,111920.0,111910.0,0.5210444]
["bitfinex-derivatives","BTCF0:USTF0",1760205989142,0.39613521,111920.0,111910.0,0.5210444]
["bitfinex-derivatives","BTCF0:USTF0",1760205991140,0.39613521,111920.0,111910.0,0.1194171]
["bitfinex-derivatives","BTCF0:USTF0",1760205991941,0.39613521,111920.0,111910.0,0.5210444]
["bitfinex-derivatives","BTCF0:USTF0",1760205995241,0.1245358,111900.0,111890.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1760205995441,0.4853358,111900.0,111890.0,0.1112338]
["bitfinex-derivatives","BTCF0:USTF0",1760205995647,0.4853358,111900.0,111890.0,0.19156085]
["bitfinex-derivatives","BTCF0:USTF0",1760205996241,0.03526,111900.0,111890.0,0.5138611]
["bitfinex-derivatives","BTCF0:USTF0",1760205996446,0.03526,111900.0,111890.0,0.53595507]
["bitfinex-derivatives","BTCF0:USTF0",1760205996646,0.03526,111900.0,111890.0,0.52302507]
["bitfinex-derivatives","BTCF0:USTF0",1760205996843,0.03526,111900.0,111890.0,0.52402507]
["bitfinex-derivatives","BTCF0:USTF0",1760205997546,0.10707367,111900.0,111890.0,0.52402507]
["bitfinex-derivatives","BTCF0:USTF0",1760205997746,0.07181367,111900.0,111890.0,1.29775507]
["bitfinex-derivatives","BTCF0:USTF0",1760205997943,0.1019686,111910.0,111900.0,0.1112259]
["bitfinex-derivatives","BTCF0:USTF0",1760205998146,0.1245286,111910.0,111900.0,0.5128532]
["bitfinex-derivatives","BTCF0:USTF0",1760205998642,0.37357521,111920.0,111900.0,0.5128532]
["bitfinex-derivatives","BTCF0:USTF0",1760205998643,0.02263521,111920.0,111910.0,0.1241479]
["bitfinex-derivatives","BTCF0:USTF0",1760205998848,0.02263521,111920.0,111910.0,0.60610225]
["bitfinex-derivatives","BTCF0:USTF0",1760206000146,0.02263521,111920.0,111910.0,0.96690225]
["bitfinex-derivatives","BTCF0:USTF0",1760206000848,7.521e-05,111920.0,111910.0,1.2865752]
["bitfinex-derivatives","BTCF0:USTF0",1760206001049,0.07271144,111920.0,111910.0,1.36678052]
["bitfinex-derivatives","BTCF0:USTF0",1760206001250,7.521e-05,111920.0,111910.0,1.2865752]
["bitfinex-derivatives","BTCF0:USTF0",1760206001447,7.521e-05,111920.0,111910.0,1.3988605]
["bitfinex-derivatives","BTCF0:USTF0",1760206001653,0.07326,111930.0,111920.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1760206001951,0.07326,111930.0,111920.0,1.3950598]
["bitfinex-derivatives","BTCF0:USTF0",1760206002151,0.07326,111930.0,111920.0,0.9934325]
["bitfinex-derivatives","BTCF0:USTF0",1760206003052,0.07326,111930.0,111920.0,0.5918052]
["bitfinex-derivatives","BTCF0:USTF0",1760206003247,0.09511,111930.0,111920.0,0.9934325]
["bitfinex-derivatives","BTCF0:USTF0",1760206003443,0.07326,111930.0,111920.0,1.04388666]
["bitfinex-derivatives","BTCF0:USTF0",1760206005653,0.07326,111930.0,111920.0,1.40468666]
["bitfinex-derivatives","BTCF0:USTF0",1760206007756,0.07326,111930.0,111920.0,1.29240136]
["bitfinex-derivatives","BTCF0:USTF0",1760206008158,0.07326,111930.0,111920.0,1.74448282]
["bitfinex-derivatives","BTCF0:USTF0",1760206009259,0.07326,111930.0,111920.0,1.8245423]
["bitfinex-derivatives","BTCF0:USTF0",1760206017065,0.07326,111930.0,111920.0,1.37246084]
["bitfinex-derivatives","BTCF0:USTF0",1760206017367,0.07326,111930.0,111920.0,1.8245423]
["bitfinex-derivatives","BTCF0:USTF0",1760206018069,0.07326,111930.0,111920.0,1.74448282]
["bitfinex-derivatives","BTCF0:USTF0",1760206018762,0.07326,111930.0,111920.0,1.82450095]
["bitfinex-derivatives","BTCF0:USTF0",1760206028466,0.07326,111930.0,111920.0,1.74448282]
["bitfinex-derivatives","BTCF0:USTF0",1760206031576,0.07326,111930.0,111920.0,1.85676812]
["bitfinex-derivatives","BTCF0:USTF0",1760206032478,0.07326,111930.0,111920.0,1.74448282]
["bitfinex-derivatives","BTCF0:USTF0",1760206034880,0.07326,111930.0,111920.0,1.85676812]
["bitfinex-derivatives","BTCF0:USTF0",1760206039279,0.07326,111930.0,111920.0,1.74448282]
["bitfinex-derivatives","BTCF0:USTF0",1760206039883,0.07326,111930.0,111920.0,1.85676812]
["bitfinex-derivatives","BTCF0:USTF0",1760206040383,0.07326,111930.0,111920.0,2.25676812]
["bitfinex-derivatives","BTCF0:USTF0",1760206040884,0.07326,111930.0,111920.0,2.14448282]
["bitfinex-derivatives","BTCF0:USTF0",1760206044089,0.07326,111930.0,111920.0,2.25686039]
["bitfinex-derivatives","BTCF0:USTF0",1760206045787,0.07326,111930.0,111920.0,2.14448282]
["bitfinex-derivatives","BTCF0:USTF0",1760206046799,0.07326,111930.0,111920.0,2.2568353]
["bitfinex-derivatives","BTCF0:USTF0",1760206049397,0.39631,111960.0,111950.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1760206049593,0.39631,111960.0,111950.0,0.56382746]
["bitfinex-derivatives","BTCF0:USTF0",1760206050700,0.39831,111960.0,111950.0,0.56382746]
["bitfinex-derivatives","BTCF0:USTF0",1760206051697,0.39831,111960.0,111950.0,0.64406946]
["bitfinex-derivatives","BTCF0:USTF0",1760206052100,0.39831,111960.0,111950.0,0.65322793]
["bitfinex-derivatives","BTCF0:USTF0",1760206052898,0.47155,111960.0,111950.0,0.57298593]
["bitfinex-derivatives","BTCF0:USTF0",1760206053398,0.47155,111960.0,111950.0,0.56382746]
["bitfinex-derivatives","BTCF0:USTF0",1760206053600,0.47155,111960.0,111950.0,0.6440638]
["bitfinex-derivatives","BTCF0:USTF0",1760206053795,0.92363146,111960.0,111950.0,0.6440638]
["bitfinex-derivatives","BTCF0:USTF0",1760206053996,0.92363146,111960.0,111950.0,0.56382746]
["bitfinex-derivatives","BTCF0:USTF0",1760206054191,0.47155,111960.0,111950.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1760206054595,0.92363146,111960.0,111950.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1760206055398,0.92363146,111960.0,111950.0,0.56382746]
["bitfinex-derivatives","BTCF0:USTF0",1760206055700,0.92363146,111960.0,111950.0,0.57262369]
["bitfinex-derivatives","BTCF0:USTF0",1760206055901,0.99337958,111960.0,111950.0,0.57262369]
["bitfinex-derivatives","BTCF0:USTF0",1760206057000,0.99337958,111960.0,111950.0,0.56382746]
["bitfinex-derivatives","BTCF0:USTF0",1760206057399,0.54129812,111960.0,111950.0,0.56382746]
["bitfinex-derivatives","BTCF0:USTF0",1760206057598,0.99337958,111960.0,111950.0,0.56382746]
["bitfinex-derivatives","BTCF0:USTF0",1760206058097,0.99337958,111960.0,111950.0,0.6440638]
["bitfinex-derivatives","BTCF0:USTF0",1760206060800,0.99337958,111960.0,111950.0,0.65302188]
["bitfinex-derivatives","BTCF0:USTF0",1760206063106,0.99337958,111960.0,111950.0,0.57278554]
["bitfinex-derivatives","BTCF0:USTF0",1760206063505,0.99337958,111960.0,111950.0,0.65302188]
["bitfinex-derivatives","BTCF0:USTF0",1760206063901,0.54129812,111960.0,111950.0,0.65302188]
["bitfinex-derivatives","BTCF0:USTF0",1760206064101,0.99337958,111960.0,111950.0,0.65302188]
["bitfinex-derivatives","BTCF0:USTF0",1760206064806,0.54129812,111960.0,111950.0,0.65302188]
["bitfinex-derivatives","BTCF0:USTF0",1760206065007,0.52859812,111960.0,111950.0,0.66606188]
["bitfinex-derivatives","BTCF0:USTF0",1760206065403,0.52859812,111960.0,111950.0,0.21398042]
["bitfinex-derivatives","BTCF0:USTF0",1760206065605,0.52859812,111960.0,111950.0,0.61572662]
["bitfinex-derivatives","BTCF0:USTF0",1760206066106,0.54245812,111960.0,111950.0,0.20094042]
["bitfinex-derivatives","BTCF0:USTF0",1760206076519,0.54245812,111960.0,111950.0,0.21398042]
["bitfinex-derivatives","BTCF0:USTF0",1760206076715,0.54245812,111960.0,111950.0,0.20094042]
["bitfinex-derivatives","BTCF0:USTF0",1760206082624,0.52859812,111960.0,111950.0,0.61572662]
["bitfinex-derivatives","BTCF0:USTF0",1760206082826,0.52859812,111960.0,111950.0,0.53549028]
["bitfinex-derivatives","BTCF0:USTF0",1760206083021,0.54245812,111960.0,111950.0,0.12070408]
["bitfinex-derivatives","BTCF0:USTF0",1760206083222,0.54245812,111960.0,111950.0,0.52245028]
["bitfinex-derivatives","BTCF0:USTF0",1760206083420,0.54245812,111960.0,111950.0,0.53549028]
["bitfinex-derivatives","BTCF0:USTF0",1760206083620,0.54245812,111960.0,111950.0,0.12070408]
["bitfinex-derivatives","BTCF0:USTF0",1760206083816,0.54245812,111960.0,111950.0,0.52245028]
["bitfinex-derivatives","BTCF0:USTF0",1760206084325,0.54245812,111960.0,111950.0,0.60274664]
["bitfinex-derivatives","BTCF0:USTF0",1760206084525,0.54145812,111960.0,111950.0,0.60274664]
["bitfinex-derivatives","BTCF0:USTF0",1760206084824,0.54145812,111960.0,111950.0,0.20100044]
["bitfinex-derivatives","BTCF0:USTF0",1760206085025,0.54045812,111960.0,111950.0,0.20100044]
["bitfinex-derivatives","BTCF0:USTF0",1760206085226,0.54045812,111960.0,111950.0,0.12070408]
["bitfinex-derivatives","BTCF0:USTF0",1760206085422,0.54045812,111960.0,111950.0,0.20099478]
["bitfinex-derivatives","BTCF0:USTF0",1760206085927,0.54045812,111960.0,111950.0,0.12070408]
["bitfinex-derivatives","BTCF0:USTF0",1760206086226,0.54045812,111960.0,111950.0,0.20099129]
["bitfinex-derivatives","BTCF0:USTF0",1760206087323,0.52659812,111960.0,111950.0,0.21403129]
["bitfinex-derivatives","BTCF0:USTF0",1760206087631,0.54045812,111960.0,111950.0,0.12070408]
["bitfinex-derivatives","BTCF0:USTF0",1760206087927,0.54045812,111960.0,111950.0,0.20098711]
["bitfinex-derivatives","BTCF0:USTF0",1760206089729,0.54045812,111960.0,111950.0,0.60273331]
["bitfinex-derivatives","BTCF0:USTF0",1760206090129,0.54045812,111960.0,111950.0,0.20098711]
["bitfinex-derivatives","BTCF0:USTF0",1760206093734,0.54045812,111960.0,111950.0,0.12070408]
["bitfinex-derivatives","BTCF0:USTF0",1760206096435,0.54045812,111960.0,111950.0,0.20098711]
["bitfinex-derivatives","BTCF0:USTF0",1760206101440,0.03419,111940.0,111930.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1760206101634,0.39499,111940.0,111930.0,0.112112]
["bitfinex-derivatives","BTCF0:USTF0",1760206101834,0.484234,111940.0,111930.0,0.112112]
["bitfinex-derivatives","BTCF0:USTF0",1760206102042,0.1234473,111930.0,111920.0,0.1121169]
["bitfinex-derivatives","BTCF0:USTF0",1760206102233,0.39499,111930.0,111920.0,0.12109193]
["bitfinex-derivatives","BTCF0:USTF0",1760206103439,0.39499,111930.0,111920.0,0.12209193]
["bitfinex-derivatives","BTCF0:USTF0",1760206104141,1.2859882,111930.0,111920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760206104838,0.03419,111900.0,111890.0,0.1121396]
["bitfinex-derivatives","BTCF0:USTF0",1760206105229,0.03419,111900.0,111890.0,0.52299138]
["bitfinex-derivatives","BTCF0:USTF0",1760206105428,0.03419,111900.0,111890.0,0.12124518]
["bitfinex-derivatives","BTCF0:USTF0",1760206106436,0.03419,111900.0,111890.0,0.12224518]
["bitfinex-derivatives","BTCF0:USTF0",1760206107136,0.03419,111900.0,111890.0,0.12324518]
["bitfinex-derivatives","BTCF0:USTF0",1760206107738,0.10601086,111900.0,111890.0,0.12324518]
["bitfinex-derivatives","BTCF0:USTF0",1760206108039,0.03419,111900.0,111890.0,0.12324518]
["bitfinex-derivatives","BTCF0:USTF0",1760206110441,0.03419,111900.0,111890.0,0.52499138]
["bitfinex-derivatives","BTCF0:USTF0",1760206111642,0.10471814,111900.0,111890.0,0.52499138]
["bitfinex-derivatives","BTCF0:USTF0",1760206112039,0.10471814,111900.0,111890.0,0.53769138]
["bitfinex-derivatives","BTCF0:USTF0",1760206112941,0.10471814,111900.0,111890.0,0.52499138]
["bitfinex-derivatives","BTCF0:USTF0",1760206116544,0.17799814,111900.0,111890.0,0.52499138]
["bitfinex-derivatives","BTCF0:USTF0",1760206118447,0.17799814,111900.0,111890.0,0.12324518]
["bitfinex-derivatives","BTCF0:USTF0",1760206118647,0.17799814,111900.0,111890.0,0.52499138]
["bitfinex-derivatives","BTCF0:USTF0",1760206124245,0.14380814,111900.0,111890.0,1.29849138]
["bitfinex-derivatives","BTCF0:USTF0",1760206125350,0.07328,111900.0,111890.0,1.29849138]
["bitfinex-derivatives","BTCF0:USTF0",1760206125557,0.38248,111920.0,111910.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1760206125756,0.38248,111920.0,111910.0,0.5207441]
["bitfinex-derivatives","BTCF0:USTF0",1760206125956,0.3608,111920.0,111910.0,0.9207441]
["bitfinex-derivatives","BTCF0:USTF0",1760206126853,0.38248,111930.0,111920.0,0.1108799]
["bitfinex-derivatives","BTCF0:USTF0",1760206127053,0.38248,111930.0,111920.0,0.5126261]
["bitfinex-derivatives","BTCF0:USTF0",1760206127254,0.02168,111930.0,111920.0,0.5126261]
["bitfinex-derivatives","BTCF0:USTF0",1760206127452,0.02168,111930.0,111920.0,0.57607624]
["bitfinex-derivatives","BTCF0:USTF0",1760206127760,0.39608,111940.0,111930.0,0.110872]
["bitfinex-derivatives","BTCF0:USTF0",1760206128056,0.39608,111940.0,111930.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1760206128353,0.124532,111930.0,111920.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760206128556,0.03528,111920.0,111910.0,0.1108864]
["bitfinex-derivatives","BTCF0:USTF0",1760206128856,0.39608,111920.0,111910.0,0.56304274]
["bitfinex-derivatives","BTCF0:USTF0",1760206130356,0.39608,111920.0,111910.0,0.56404274]
["bitfinex-derivatives","BTCF0:USTF0",1760206130856,0.39608,111920.0,111910.0,0.56504274]
["bitfinex-derivatives","BTCF0:USTF0",1760206134559,0.03528,111920.0,111910.0,0.56504274]
["bitfinex-derivatives","BTCF0:USTF0",1760206134754,0.39608,111920.0,111910.0,0.56504274]
["bitfinex-derivatives","BTCF0:USTF0",1760206137457,0.03528,111920.0,111910.0,0.56504274]
["bitfinex-derivatives","BTCF0:USTF0",1760206137666,0.39608,111920.0,111910.0,0.56504274]
["bitfinex-derivatives","BTCF0:USTF0",1760206141160,0.39608,111920.0,111910.0,0.1128864]
["bitfinex-derivatives","BTCF0:USTF0",1760206141362,0.39608,111920.0,111910.0,0.56504274]
["bitfinex-derivatives","BTCF0:USTF0",1760206148074,0.03528,111920.0,111910.0,0.56504274]
["bitfinex-derivatives","BTCF0:USTF0",1760206148570,0.02168,111920.0,111910.0,0.57808274]
["bitfinex-derivatives","BTCF0:USTF0",1760206149064,0.03528,111920.0,111910.0,0.57808274]
["bitfinex-derivatives","BTCF0:USTF0",1760206149571,0.03528,111920.0,111910.0,0.56504274]
["bitfinex-derivatives","BTCF0:USTF0",1760206157571,0.03528,111920.0,111910.0,0.92584274]
["bitfinex-derivatives","BTCF0:USTF0",1760206158372,0.03528,111920.0,111910.0,1.00570674]
["bitfinex-derivatives","BTCF0:USTF0",1760206159172,0.03528,111920.0,111910.0,0.92584274]
["bitfinex-derivatives","BTCF0:USTF0",1760206159773,0.03528,111920.0,111910.0,1.00570674]
["bitfinex-derivatives","BTCF0:USTF0",1760206173583,0.03528,111920.0,111910.0,1.01874674]
["bitfinex-derivatives","BTCF0:USTF0",1760206173883,0.02168,111920.0,111910.0,1.01874674]
["bitfinex-derivatives","BTCF0:USTF0",1760206177485,0.03443,111920.0,111910.0,1.01874674]
["bitfinex-derivatives","BTCF0:USTF0",1760206178884,0.03443,111920.0,111910.0,1.00570674]
["bitfinex-derivatives","BTCF0:USTF0",1760206183390,0.03443,111920.0,111910.0,0.64490674]
["bitfinex-derivatives","BTCF0:USTF0",1760206183892,0.39523,111920.0,111910.0,0.64490674]
["bitfinex-derivatives","BTCF0:USTF0",1760206184392,0.03443,111920.0,111910.0,0.64490674]
["bitfinex-derivatives","BTCF0:USTF0",1760206187494,0.03443,111920.0,111910.0,0.59476392]
["bitfinex-derivatives","BTCF0:USTF0",1760206191104,0.03443,111920.0,111910.0,0.1927504]
["bitfinex-derivatives","BTCF0:USTF0",1760206191401,0.03443,111920.0,111910.0,0.59476392]
["bitfinex-derivatives","BTCF0:USTF0",1760206202608,0.02168,111920.0,111910.0,0.60780392]
["bitfinex-derivatives","BTCF0:USTF0",1760206202905,0.03432,111920.0,111910.0,0.60780392]
["bitfinex-derivatives","BTCF0:USTF0",1760206206609,0.02168,111920.0,111910.0,0.60780392]
["bitfinex-derivatives","BTCF0:USTF0",1760206208504,0.16847861,111930.0,111920.0,0.1247699]
["bitfinex-derivatives","BTCF0:USTF0",1760206208709,0.14541861,111930.0,111920.0,0.88758342]
["bitfinex-derivatives","BTCF0:USTF0",1760206209003,0.14541861,111930.0,111920.0,1.28758342]
["bitfinex-derivatives","BTCF0:USTF0",1760206209004,0.07326,111930.0,111920.0,1.28758342]
["bitfinex-derivatives","BTCF0:USTF0",1760206209401,0.07326,111930.0,111920.0,1.3999143]
["bitfinex-derivatives","BTCF0:USTF0",1760206211712,0.09632,111930.0,111920.0,0.99790078]
["bitfinex-derivatives","BTCF0:USTF0",1760206212010,0.09632,111930.0,111920.0,1.3999143]
["bitfinex-derivatives","BTCF0:USTF0",1760206212209,0.07326,111930.0,111920.0,1.3999143]
["bitfinex-derivatives","BTCF0:USTF0",1760206213111,0.07326,111930.0,111920.0,1.28758342]
["bitfinex-derivatives","BTCF0:USTF0",1760206225516,0.07326,111930.0,111920.0,1.36773146]
["bitfinex-derivatives","BTCF0:USTF0",1760206226516,0.07326,111930.0,111920.0,1.28758342]
["bitfinex-derivatives","BTCF0:USTF0",1760206227819,0.07326,111930.0,111920.0,1.36771345]
["bitfinex-derivatives","BTCF0:USTF0",1760206228112,0.0963,111930.0,111920.0,0.8855699]
["bitfinex-derivatives","BTCF0:USTF0",1760206228417,0.0963,111930.0,111920.0,1.28758342]
["bitfinex-derivatives","BTCF0:USTF0",1760206230319,0.07326,111930.0,111920.0,1.28758342]
["bitfinex-derivatives","BTCF0:USTF0",1760206230617,0.07326,111930.0,111920.0,0.92678342]
["bitfinex-derivatives","BTCF0:USTF0",1760206230818,0.07326,111930.0,111920.0,1.28758342]
["bitfinex-derivatives","BTCF0:USTF0",1760206232417,0.10878453,111940.0,111930.0,0.1122619]
["bitfinex-derivatives","BTCF0:USTF0",1760206232615,0.10878453,111940.0,111930.0,0.95524122]
["bitfinex-derivatives","BTCF0:USTF0",1760206233720,0.10878453,111940.0,111930.0,0.5532277]
["bitfinex-derivatives","BTCF0:USTF0",1760206234921,0.18203453,111940.0,111930.0,0.5532277]
["bitfinex-derivatives","BTCF0:USTF0",1760206244928,0.18203453,111940.0,111930.0,0.4730619]
["bitfinex-derivatives","BTCF0:USTF0",1760206246828,0.18203453,111940.0,111930.0,0.55339442]
["bitfinex-derivatives","BTCF0:USTF0",1760206249538,0.18203453,111940.0,111930.0,1.00552183]
["bitfinex-derivatives","BTCF0:USTF0",1760206249838,0.18203453,111940.0,111930.0,0.55339442]
["bitfinex-derivatives","BTCF0:USTF0",1760206250039,0.18203453,111940.0,111930.0,1.00552183]
["bitfinex-derivatives","BTCF0:USTF0",1760206251538,1.48420594,111940.0,111930.0,0.08033252]
["bitfinex-derivatives","BTCF0:USTF0",1760206251741,0.1250519,111930.0,111920.0,0.1926634]
["bitfinex-derivatives","BTCF0:USTF0",1760206252040,0.1121999,111920.0,111910.0,0.55181692]
["bitfinex-derivatives","BTCF0:USTF0",1760206252340,0.48792741,111920.0,111910.0,0.19101692]
["bitfinex-derivatives","BTCF0:USTF0",1760206252731,0.84872741,111920.0,111910.0,0.19101692]
["bitfinex-derivatives","BTCF0:USTF0",1760206253542,0.84872741,111920.0,111910.0,0.19201692]
["bitfinex-derivatives","BTCF0:USTF0",1760206253840,0.84872741,111920.0,111910.0,0.19301692]
["bitfinex-derivatives","BTCF0:USTF0",1760206256946,0.93798731,111920.0,111910.0,0.19301692]
["bitfinex-derivatives","BTCF0:USTF0",1760206258142,1.33798731,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760206260651,1.69878731,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760206261653,1.69878731,111920.0,111910.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760206262649,1.69878731,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760206262851,1.69878731,111920.0,111910.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760206263046,1.69878731,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760206263447,1.2466599,111920.0,111910.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760206263650,1.69878731,111920.0,111910.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1760206264347,1.69878731,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760206265852,1.69878731,111920.0,111910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760206266655,0.1250679,111910.0,111900.0,0.1106958]
["bitfinex-derivatives","BTCF0:USTF0",1760206266953,0.93799531,111910.0,111900.0,0.1106958]
["bitfinex-derivatives","BTCF0:USTF0",1760206267855,0.93799531,111910.0,111900.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760206269355,0.1250758,111900.0,111890.0,0.57193199]
["bitfinex-derivatives","BTCF0:USTF0",1760206269653,0.4858758,111900.0,111890.0,0.57193199]
["bitfinex-derivatives","BTCF0:USTF0",1760206269854,0.93800321,111900.0,111890.0,0.57193199]
["bitfinex-derivatives","BTCF0:USTF0",1760206270552,0.4858758,111900.0,111890.0,0.57193199]
["bitfinex-derivatives","BTCF0:USTF0",1760206271256,0.93800321,111900.0,111890.0,0.57193199]
["bitfinex-derivatives","BTCF0:USTF0",1760206271550,0.1248238,111890.0,111880.0,0.11242086]
["bitfinex-derivatives","BTCF0:USTF0",1760206271752,0.93775121,111890.0,111880.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760206272152,0.4856238,111890.0,111880.0,0.02313196]
["bitfinex-derivatives","BTCF0:USTF0",1760206272349,0.4856238,111890.0,111880.0,0.11242376]
["bitfinex-derivatives","BTCF0:USTF0",1760206272548,0.93775121,111890.0,111880.0,0.11242376]
["bitfinex-derivatives","BTCF0:USTF0",1760206272951,0.93775121,111890.0,111880.0,0.11342376]
["bitfinex-derivatives","BTCF0:USTF0",1760206273657,0.93775121,111890.0,111880.0,0.11442376]
["bitfinex-derivatives","BTCF0:USTF0",1760206281766,0.93775121,111890.0,111880.0,0.09136376]
["bitfinex-derivatives","BTCF0:USTF0",1760206281967,1.01103121,111890.0,111880.0,0.09136376]
["bitfinex-derivatives","BTCF0:USTF0",1760206283567,1.01103121,111890.0,111880.0,0.00207196]
["bitfinex-derivatives","BTCF0:USTF0",1760206283766,1.41103121,111890.0,111880.0,0.00207196]
["bitfinex-derivatives","BTCF0:USTF0",1760206285065,1.41103121,111890.0,111880.0,0.00107196]
["bitfinex-derivatives","BTCF0:USTF0",1760206285666,1.41103121,111890.0,111880.0,7.196e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760206285865,0.1248318,111880.0,111870.0,0.09822312]
["bitfinex-derivatives","BTCF0:USTF0",1760206286067,0.93775921,111880.0,111870.0,0.09822312]
["bitfinex-derivatives","BTCF0:USTF0",1760206286866,0.93785472,111880.0,111870.0,0.09822312]
["bitfinex-derivatives","BTCF0:USTF0",1760206288868,0.48572731,111880.0,111870.0,0.12128312]
["bitfinex-derivatives","BTCF0:USTF0",1760206289168,0.93785472,111880.0,111870.0,0.09822312]
["bitfinex-derivatives","BTCF0:USTF0",1760206289469,0.93785472,111880.0,111870.0,0.12128312]
["bitfinex-derivatives","BTCF0:USTF0",1760206291663,0.48572731,111880.0,111870.0,0.12128312]
["bitfinex-derivatives","BTCF0:USTF0",1760206291868,0.93785472,111880.0,111870.0,0.12128312]
["bitfinex-derivatives","BTCF0:USTF0",1760206294371,0.48572731,111880.0,111870.0,0.12128312]
["bitfinex-derivatives","BTCF0:USTF0",1760206294672,0.93785472,111880.0,111870.0,0.12128312]
["bitfinex-derivatives","BTCF0:USTF0",1760206295976,0.03554,111860.0,111850.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1760206296173,0.48766741,111860.0,111850.0,0.12131765]
["bitfinex-derivatives","BTCF0:USTF0",1760206297279,0.48766741,111860.0,111850.0,0.12231765]
["bitfinex-derivatives","BTCF0:USTF0",1760206297478,0.48766741,111860.0,111850.0,0.57444506]
["bitfinex-derivatives","BTCF0:USTF0",1760206297479,0.03554,111860.0,111850.0,0.57444506]
["bitfinex-derivatives","BTCF0:USTF0",1760206297980,0.48766741,111860.0,111850.0,0.57544506]
["bitfinex-derivatives","BTCF0:USTF0",1760206298683,0.48766741,111860.0,111850.0,0.57444506]
["bitfinex-derivatives","BTCF0:USTF0",1760206298976,0.03554,111860.0,111850.0,0.57544506]
["bitfinex-derivatives","BTCF0:USTF0",1760206302982,0.02125,111870.0,111860.0,0.0975078]
["bitfinex-derivatives","BTCF0:USTF0",1760206303179,0.02125,111870.0,111860.0,0.57176521]
["bitfinex-derivatives","BTCF0:USTF0",1760206305980,9.551e-05,111880.0,111870.0,0.1244198]
["bitfinex-derivatives","BTCF0:USTF0",1760206306283,1e-08,111880.0,111870.0,1.86980714]
["bitfinex-derivatives","BTCF0:USTF0",1760206306783,1e-08,111880.0,111870.0,1.78947462]
["bitfinex-derivatives","BTCF0:USTF0",1760206306987,1e-08,111890.0,111880.0,0.1244118]
["bitfinex-derivatives","BTCF0:USTF0",1760206307181,1e-08,111890.0,111880.0,1.01749856]
["bitfinex-derivatives","BTCF0:USTF0",1760206307380,1e-08,111890.0,111880.0,1.88462803]
["bitfinex-derivatives","BTCF0:USTF0",1760206307783,1e-08,111890.0,111880.0,1.99695891]
["bitfinex-derivatives","BTCF0:USTF0",1760206308184,1e-08,111890.0,111880.0,1.88462803]
["bitfinex-derivatives","BTCF0:USTF0",1760206308585,1e-08,111890.0,111880.0,1.99695891]
["bitfinex-derivatives","BTCF0:USTF0",1760206308985,1e-08,111890.0,111880.0,1.88462803]
["bitfinex-derivatives","BTCF0:USTF0",1760206309682,1e-08,111890.0,111880.0,1.03250062]
["bitfinex-derivatives","BTCF0:USTF0",1760206310083,1e-08,111890.0,111880.0,1.11249201]
["bitfinex-derivatives","BTCF0:USTF0",1760206311089,1e-08,111890.0,111880.0,1.0173306]
["bitfinex-derivatives","BTCF0:USTF0",1760206311487,1e-08,111890.0,111880.0,1.36932929]
["bitfinex-derivatives","BTCF0:USTF0",1760206311786,1e-08,111890.0,111880.0,0.96726624]
["bitfinex-derivatives","BTCF0:USTF0",1760206311986,1e-08,111890.0,111880.0,0.88727485]
["bitfinex-derivatives","BTCF0:USTF0",1760206313094,1e-08,111890.0,111880.0,1.2893379]
["bitfinex-derivatives","BTCF0:USTF0",1760206320399,1e-08,111890.0,111880.0,1.6501379]
["bitfinex-derivatives","BTCF0:USTF0",1760206324899,1e-08,111890.0,111880.0,1.73012929]
["bitfinex-derivatives","BTCF0:USTF0",1760206326896,0.46826466,111920.0,111910.0,0.0892679]
["bitfinex-derivatives","BTCF0:USTF0",1760206327092,0.46826466,111920.0,111910.0,0.1113979]
["bitfinex-derivatives","BTCF0:USTF0",1760206327695,0.46826466,111920.0,111910.0,0.12015998]
["bitfinex-derivatives","BTCF0:USTF0",1760206328202,0.46926466,111920.0,111910.0,0.12015998]
["bitfinex-derivatives","BTCF0:USTF0",1760206328502,0.47026466,111920.0,111910.0,0.12015998]
["bitfinex-derivatives","BTCF0:USTF0",1760206331205,0.55952446,111920.0,111910.0,0.12015998]
["bitfinex-derivatives","BTCF0:USTF0",1760206335902,0.55952446,111920.0,111910.0,0.03089208]
["bitfinex-derivatives","BTCF0:USTF0",1760206336109,0.55952446,111920.0,111910.0,0.12015988]
["bitfinex-derivatives","BTCF0:USTF0",1760206337307,0.55952446,111920.0,111910.0,0.03089208]
["bitfinex-derivatives","BTCF0:USTF0",1760206337804,0.03568,111910.0,111900.0,0.1123022]
["bitfinex-derivatives","BTCF0:USTF0",1760206338004,0.4857478,111910.0,111900.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1760206340310,0.4857478,111910.0,111900.0,0.1123058]
["bitfinex-derivatives","BTCF0:USTF0",1760206341215,0.4857478,111910.0,111900.0,0.12147197]
["bitfinex-derivatives","BTCF0:USTF0",1760206344412,0.39648,111910.0,111900.0,0.12147197]
["bitfinex-derivatives","BTCF0:USTF0",1760206344618,0.03568,111910.0,111900.0,0.52353502]
["bitfinex-derivatives","BTCF0:USTF0",1760206345414,0.1249478,111910.0,111900.0,0.52353502]
["bitfinex-derivatives","BTCF0:USTF0",1760206345614,0.4857478,111910.0,111900.0,0.52353502]
["bitfinex-derivatives","BTCF0:USTF0",1760206347215,0.4857478,111910.0,111900.0,0.12147197]
["bitfinex-derivatives","BTCF0:USTF0",1760206353719,0.4857478,111910.0,111900.0,0.03219617]
["bitfinex-derivatives","BTCF0:USTF0",1760206353925,0.4857478,111910.0,111900.0,0.12147197]
["bitfinex-derivatives","BTCF0:USTF0",1760206354920,0.0892758,111900.0,111890.0,0.16956593]
["bitfinex-derivatives","BTCF0:USTF0",1760206355127,0.4857558,111900.0,111890.0,0.19259593]
["bitfinex-derivatives","BTCF0:USTF0",1760206355426,0.4857558,111900.0,111890.0,0.12127516]
["bitfinex-derivatives","BTCF0:USTF0",1760206357929,0.4857558,111900.0,111890.0,0.03199496]
["bitfinex-derivatives","BTCF0:USTF0",1760206358924,1.28781885,111900.0,111890.0,0.00896496]
["bitfinex-derivatives","BTCF0:USTF0",1760206359226,0.1249638,111890.0,111880.0,0.19260733]
["bitfinex-derivatives","BTCF0:USTF0",1760206359420,0.4857638,111890.0,111880.0,0.19260733]
["bitfinex-derivatives","BTCF0:USTF0",1760206360927,0.4857638,111890.0,111880.0,0.1123216]
["bitfinex-derivatives","BTCF0:USTF0",1760206361122,0.4857638,111890.0,111880.0,0.19260733]
["bitfinex-derivatives","BTCF0:USTF0",1760206361624,1.28782685,111890.0,111880.0,0.08028573]
["bitfinex-derivatives","BTCF0:USTF0",1760206362024,0.1250818,111880.0,111870.0,0.08028573]
["bitfinex-derivatives","BTCF0:USTF0",1760206362226,0.1250898,111870.0,111860.0,0.19178983]
["bitfinex-derivatives","BTCF0:USTF0",1760206363328,0.1250898,111870.0,111860.0,0.20069678]
["bitfinex-derivatives","BTCF0:USTF0",1760206363923,0.1250898,111870.0,111860.0,0.20169678]
["bitfinex-derivatives","BTCF0:USTF0",1760206364127,0.03579,111870.0,111860.0,0.20169678]
["bitfinex-derivatives","BTCF0:USTF0",1760206365331,0.03579,111870.0,111860.0,0.20269678]
["bitfinex-derivatives","BTCF0:USTF0",1760206366230,0.03579,111870.0,111860.0,0.12241105]
["bitfinex-derivatives","BTCF0:USTF0",1760206369934,0.03579,111870.0,111860.0,0.5244741]
["bitfinex-derivatives","BTCF0:USTF0",1760206370935,0.1250898,111870.0,111860.0,0.5244741]
["bitfinex-derivatives","BTCF0:USTF0",1760206371136,0.1250898,111870.0,111860.0,0.12241105]
["bitfinex-derivatives","BTCF0:USTF0",1760206371433,0.1250898,111870.0,111860.0,0.57509621]
["bitfinex-derivatives","BTCF0:USTF0",1760206378028,0.03579,111870.0,111860.0,0.57509621]
["bitfinex-derivatives","BTCF0:USTF0",1760206379341,0.03579,111870.0,111860.0,0.12241105]
["bitfinex-derivatives","BTCF0:USTF0",1760206379540,0.03579,111870.0,111860.0,0.57509621]
["bitfinex-derivatives","BTCF0:USTF0",1760206386241,0.03579,111870.0,111860.0,0.93589621]
["bitfinex-derivatives","BTCF0:USTF0",1760206387643,0.03579,111870.0,111860.0,1.01618194]
["bitfinex-derivatives","BTCF0:USTF0",1760206388743,0.02288,111870.0,111860.0,1.02938194]
["bitfinex-derivatives","BTCF0:USTF0",1760206391451,0.10529796,111880.0,111870.0,0.0892998]
["bitfinex-derivatives","BTCF0:USTF0",1760206391748,0.10529796,111880.0,111870.0,1.46725585]
["bitfinex-derivatives","BTCF0:USTF0",1760206391749,0.09238796,111880.0,111870.0,1.46725585]
["bitfinex-derivatives","BTCF0:USTF0",1760206392046,0.09238796,111880.0,111870.0,1.38697012]
["bitfinex-derivatives","BTCF0:USTF0",1760206392741,0.37415,111890.0,111880.0,0.0892918]
["bitfinex-derivatives","BTCF0:USTF0",1760206392946,0.02149,111890.0,111880.0,0.57805696]
["bitfinex-derivatives","BTCF0:USTF0",1760206393143,0.02149,111890.0,111880.0,0.65834269]
["bitfinex-derivatives","BTCF0:USTF0",1760206393749,0.39564,111900.0,111890.0,0.1125838]
["bitfinex-derivatives","BTCF0:USTF0",1760206393947,0.39564,111900.0,111890.0,0.56526896]
["bitfinex-derivatives","BTCF0:USTF0",1760206394649,0.39564,111900.0,111890.0,0.57796896]
["bitfinex-derivatives","BTCF0:USTF0",1760206394948,0.39564,111900.0,111890.0,0.56526896]
["bitfinex-derivatives","BTCF0:USTF0",1760206411468,0.46892,111900.0,111890.0,0.56526896]
["bitfinex-derivatives","BTCF0:USTF0",1760206412568,0.45557,111900.0,111890.0,0.57796896]
["bitfinex-derivatives","BTCF0:USTF0",1760206412874,0.43408,111900.0,111890.0,0.57796896]
["bitfinex-derivatives","BTCF0:USTF0",1760206413070,0.45557,111900.0,111890.0,0.57796896]
["bitfinex-derivatives","BTCF0:USTF0",1760206414070,0.45557,111900.0,111890.0,0.1252838]
["bitfinex-derivatives","BTCF0:USTF0",1760206414276,0.45557,111900.0,111890.0,0.57796896]
["bitfinex-derivatives","BTCF0:USTF0",1760206417276,0.45557,111900.0,111890.0,0.65825469]
["bitfinex-derivatives","BTCF0:USTF0",1760206417978,0.45557,111900.0,111890.0,0.57796896]
["bitfinex-derivatives","BTCF0:USTF0",1760206418777,0.45557,111900.0,111890.0,0.65825469]
["bitfinex-derivatives","BTCF0:USTF0",1760206428180,0.46881,111900.0,111890.0,0.65825469]
["bitfinex-derivatives","BTCF0:USTF0",1760206428586,0.45557,111900.0,111890.0,0.65825469]
["bitfinex-derivatives","BTCF0:USTF0",1760206430389,0.45557,111900.0,111890.0,0.20556953]
["bitfinex-derivatives","BTCF0:USTF0",1760206430589,0.45557,111900.0,111890.0,0.65825469]
["bitfinex-derivatives","BTCF0:USTF0",1760206431589,0.45557,111900.0,111890.0,0.60770945]
["bitfinex-derivatives","BTCF0:USTF0",1760206437804,0.07328,111900.0,111890.0,0.96850945]
["bitfinex-derivatives","BTCF0:USTF0",1760206439092,0.07328,111900.0,111890.0,0.88822372]
["bitfinex-derivatives","BTCF0:USTF0",1760206440092,0.07328,111900.0,111890.0,0.4860838]
["bitfinex-derivatives","BTCF0:USTF0",1760206440292,0.07328,111900.0,111890.0,1.40062374]
["bitfinex-derivatives","BTCF0:USTF0",1760206441692,0.07328,111900.0,111890.0,1.28822372]
["bitfinex-derivatives","BTCF0:USTF0",1760206441993,0.07328,111900.0,111890.0,1.40062374]
["bitfinex-derivatives","BTCF0:USTF0",1760206442293,0.43381466,111920.0,111910.0,0.1204979]
["bitfinex-derivatives","BTCF0:USTF0",1760206442294,0.07301466,111920.0,111910.0,0.1204979]
["bitfinex-derivatives","BTCF0:USTF0",1760206442496,0.02145,111920.0,111910.0,0.52263782]
["bitfinex-derivatives","BTCF0:USTF0",1760206442695,0.09192992,111920.0,111910.0,0.52263782]
["bitfinex-derivatives","BTCF0:USTF0",1760206444698,0.09292992,111920.0,111910.0,0.52263782]
["bitfinex-derivatives","BTCF0:USTF0",1760206445200,0.09392992,111920.0,111910.0,0.53172857]
["bitfinex-derivatives","BTCF0:USTF0",1760206446393,0.07247992,111920.0,111910.0,0.61201567]
["bitfinex-derivatives","BTCF0:USTF0",1760206446594,0.09392992,111920.0,111910.0,0.61201567]
["bitfinex-derivatives","BTCF0:USTF0",1760206447200,0.09392992,111920.0,111910.0,0.53172857]
["bitfinex-derivatives","BTCF0:USTF0",1760206449798,0.09392992,111920.0,111910.0,0.12958865]
["bitfinex-derivatives","BTCF0:USTF0",1760206449998,0.10716992,111920.0,111910.0,0.61201567]
["bitfinex-derivatives","BTCF0:USTF0",1760206450403,0.10716992,111920.0,111910.0,0.53172857]
["bitfinex-derivatives","BTCF0:USTF0",1760206451001,0.09392992,111920.0,111910.0,0.53172857]
["bitfinex-derivatives","BTCF0:USTF0",1760206453606,0.10710992,111920.0,111910.0,0.12958865]
["bitfinex-derivatives","BTCF0:USTF0",1760206453906,0.10710992,111920.0,111910.0,0.53172857]
["bitfinex-derivatives","BTCF0:USTF0",1760206454406,0.09392992,111920.0,111910.0,0.53172857]
["bitfinex-derivatives","BTCF0:USTF0",1760206454707,0.09392992,111920.0,111910.0,0.61201567]
["bitfinex-derivatives","BTCF0:USTF0",1760206456105,0.59850974,111920.0,111910.0,0.20167575]
["bitfinex-derivatives","BTCF0:USTF0",1760206456409,0.95930974,111920.0,111910.0,0.12138865]
["bitfinex-derivatives","BTCF0:USTF0",1760206456706,0.55716982,111920.0,111910.0,0.12138865]
["bitfinex-derivatives","BTCF0:USTF0",1760206458506,0.46790992,111920.0,111910.0,0.12138865]
["bitfinex-derivatives","BTCF0:USTF0",1760206466013,0.10710992,111920.0,111910.0,0.13431865]
["bitfinex-derivatives","BTCF0:USTF0",1760206466309,0.09392992,111920.0,111910.0,0.53645857]
["bitfinex-derivatives","BTCF0:USTF0",1760206468114,0.09392992,111920.0,111910.0,0.13431865]
["bitfinex-derivatives","BTCF0:USTF0",1760206468912,0.09392992,111920.0,111910.0,0.53645857]
["bitfinex-derivatives","BTCF0:USTF0",1760206469316,0.09392992,111920.0,111910.0,0.61674567]
["bitfinex-derivatives","BTCF0:USTF0",1760206472017,0.07247992,111920.0,111910.0,0.61674567]
["bitfinex-derivatives","BTCF0:USTF0",1760206472317,0.09439992,111920.0,111910.0,0.61674567]
["bitfinex-derivatives","BTCF0:USTF0",1760206473720,0.07247992,111920.0,111910.0,0.61674567]
["bitfinex-derivatives","BTCF0:USTF0",1760206473916,0.09439992,111920.0,111910.0,0.21460575]
["bitfinex-derivatives","BTCF0:USTF0",1760206474220,0.09439992,111920.0,111910.0,0.61674567]
["bitfinex-derivatives","BTCF0:USTF0",1760206474619,0.10757992,111920.0,111910.0,0.21460575]
["bitfinex-derivatives","BTCF0:USTF0",1760206474816,0.09439992,111920.0,111910.0,0.61674567]
["bitfinex-derivatives","BTCF0:USTF0",1760206485429,0.09439992,111920.0,111910.0,0.21460575]
["bitfinex-derivatives","BTCF0:USTF0",1760206488732,0.10756992,111920.0,111910.0,0.21460575]
["bitfinex-derivatives","BTCF0:USTF0",1760206490332,0.10756992,111920.0,111910.0,0.20167575]
["bitfinex-derivatives","BTCF0:USTF0",1760206490727,0.46836992,111920.0,111910.0,0.20167575]
["bitfinex-derivatives","BTCF0:USTF0",1760206493433,0.46836992,111920.0,111910.0,0.65400034]
["bitfinex-derivatives","BTCF0:USTF0",1760206499434,0.92069451,111920.0,111910.0,0.65400034]
["bitfinex-derivatives","BTCF0:USTF0",1760206500133,0.92069451,111920.0,111910.0,0.20167575]
["bitfinex-derivatives","BTCF0:USTF0",1760206500333,0.92069451,111920.0,111910.0,0.65400034]
["bitfinex-derivatives","BTCF0:USTF0",1760206501332,0.03512,111910.0,111900.0,0.1910797]
["bitfinex-derivatives","BTCF0:USTF0",1760206501532,0.84824459,111910.0,111900.0,0.1107926]
["bitfinex-derivatives","BTCF0:USTF0",1760206502729,0.39592,111910.0,111900.0,0.56311719]
["bitfinex-derivatives","BTCF0:USTF0",1760206503126,0.39592,111910.0,111900.0,0.57194682]
["bitfinex-derivatives","BTCF0:USTF0",1760206507535,0.84824459,111910.0,111900.0,0.57194682]
["bitfinex-derivatives","BTCF0:USTF0",1760206510638,0.84824459,111910.0,111900.0,0.11962223]
["bitfinex-derivatives","BTCF0:USTF0",1760206512238,0.84824459,111910.0,111900.0,0.57194682]
["bitfinex-derivatives","BTCF0:USTF0",1760206513038,0.84824459,111910.0,111900.0,0.65223392]
["bitfinex-derivatives","BTCF0:USTF0",1760206514635,0.39592,111910.0,111900.0,0.66493392]
["bitfinex-derivatives","BTCF0:USTF0",1760206514837,0.38275,111910.0,111900.0,0.66493392]
["bitfinex-derivatives","BTCF0:USTF0",1760206515043,0.46621992,111920.0,111910.0,0.1247479]
["bitfinex-derivatives","BTCF0:USTF0",1760206515338,0.46621992,111920.0,111910.0,0.57707249]
["bitfinex-derivatives","BTCF0:USTF0",1760206515534,0.10541992,111920.0,111910.0,0.57707249]
["bitfinex-derivatives","BTCF0:USTF0",1760206516340,0.10741992,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206517038,0.19667982,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206518139,0.64900441,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206519941,0.72226441,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206524642,0.26993982,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206524847,0.18067992,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206525046,0.18067992,111920.0,111910.0,0.57707249]
["bitfinex-derivatives","BTCF0:USTF0",1760206527248,0.18067992,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206528148,0.26993982,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206528748,0.72226441,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206529749,0.26993982,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206531853,0.18067992,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206534050,0.26993982,111920.0,111910.0,0.56414249]
["bitfinex-derivatives","BTCF0:USTF0",1760206536247,0.16750992,111920.0,111910.0,0.57707249]
["bitfinex-derivatives","BTCF0:USTF0",1760206536453,0.16750992,111920.0,111910.0,0.93787249]
["bitfinex-derivatives","BTCF0:USTF0",1760206536951,0.16750992,111920.0,111910.0,1.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206537654,0.16650992,111920.0,111910.0,1.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206538357,0.16550992,111920.0,111910.0,1.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206540657,0.07326,111920.0,111910.0,1.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206540859,0.07326,111920.0,111910.0,1.41815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206542358,0.07326,111920.0,111910.0,1.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206542559,0.07326,111920.0,111910.0,1.41815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206542758,0.07326,111920.0,111910.0,1.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206544861,0.07326,111920.0,111910.0,0.93787249]
["bitfinex-derivatives","BTCF0:USTF0",1760206545461,0.09508,111920.0,111910.0,0.93787249]
["bitfinex-derivatives","BTCF0:USTF0",1760206547065,0.07326,111920.0,111910.0,0.93787249]
["bitfinex-derivatives","BTCF0:USTF0",1760206547660,0.09572,111920.0,111910.0,0.93787249]
["bitfinex-derivatives","BTCF0:USTF0",1760206554068,0.09572,111920.0,111910.0,1.01815959]
["bitfinex-derivatives","BTCF0:USTF0",1760206555566,0.09572,111920.0,111910.0,1.04819712]
["bitfinex-derivatives","BTCF0:USTF0",1760206559673,0.09572,111920.0,111910.0,0.68739712]
["bitfinex-derivatives","BTCF0:USTF0",1760206559866,0.09572,111920.0,111910.0,1.04819712]
["bitfinex-derivatives","BTCF0:USTF0",1760206560061,0.09572,111920.0,111910.0,0.96791002]
["bitfinex-derivatives","BTCF0:USTF0",1760206571274,0.09572,111920.0,111910.0,1.04824562]
["bitfinex-derivatives","BTCF0:USTF0",1760206571672,0.09572,111920.0,111910.0,0.96791002]
["bitfinex-derivatives","BTCF0:USTF0",1760206572175,0.09572,111920.0,111910.0,1.04824562]
["bitfinex-derivatives","BTCF0:USTF0",1760206574876,1.08105202,111920.0,111910.0,0.0803356]
["bitfinex-derivatives","BTCF0:USTF0",1760206575180,0.9594899,111920.0,111910.0,0.0803356]
["bitfinex-derivatives","BTCF0:USTF0",1760206575479,0.9594899,111920.0,111910.0,0.1017156]
["bitfinex-derivatives","BTCF0:USTF0",1760206576581,0.9594899,111920.0,111910.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1760206582881,0.9594899,111920.0,111910.0,0.67334562]
["bitfinex-derivatives","BTCF0:USTF0",1760206583081,0.9594899,111920.0,111910.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1760206585386,0.9594899,111920.0,111910.0,0.67334562]
["bitfinex-derivatives","BTCF0:USTF0",1760206585685,0.9594899,111920.0,111910.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1760206585887,0.9594899,111920.0,111910.0,0.1106479]
["bitfinex-derivatives","BTCF0:USTF0",1760206595590,0.9594899,111920.0,111910.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1760206597785,0.85652,111920.0,111910.0,0.2036835]
["bitfinex-derivatives","BTCF0:USTF0",1760206598191,0.85652,111920.0,111910.0,0.1233479]
["bitfinex-derivatives","BTCF0:USTF0",1760206598485,0.87023,111920.0,111910.0,0.1233479]
["bitfinex-derivatives","BTCF0:USTF0",1760206598992,0.87023,111920.0,111910.0,0.1106479]
["bitfinex-derivatives","BTCF0:USTF0",1760206600594,0.87023,111920.0,111910.0,0.59301002]
["bitfinex-derivatives","BTCF0:USTF0",1760206602296,0.5594899,111920.0,111910.0,0.59301002]
["bitfinex-derivatives","BTCF0:USTF0",1760206602496,0.5594899,111920.0,111910.0,0.1106479]
["bitfinex-derivatives","BTCF0:USTF0",1760206604296,0.5594899,111920.0,111910.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1760206608799,0.5594899,111920.0,111910.0,0.2036835]
["bitfinex-derivatives","BTCF0:USTF0",1760206610105,0.5594899,111920.0,111910.0,0.68604562]
["bitfinex-derivatives","BTCF0:USTF0",1760206610906,0.1986899,111920.0,111910.0,0.68604562]
["bitfinex-derivatives","BTCF0:USTF0",1760206611101,0.5594899,111920.0,111910.0,0.68604562]
["bitfinex-derivatives","BTCF0:USTF0",1760206611604,0.5594899,111920.0,111910.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1760206615404,0.5594899,111920.0,111910.0,0.73375579]
["bitfinex-derivatives","BTCF0:USTF0",1760206621215,0.5594899,111920.0,111910.0,0.1909835]
["bitfinex-derivatives","BTCF0:USTF0",1760206621414,0.5594899,111920.0,111910.0,0.73375579]
["bitfinex-derivatives","BTCF0:USTF0",1760206622212,0.5594899,111920.0,111910.0,0.74645579]
["bitfinex-derivatives","BTCF0:USTF0",1760206622416,0.47023,111920.0,111910.0,0.74645579]
["bitfinex-derivatives","BTCF0:USTF0",1760206622713,0.45652,111920.0,111910.0,0.74645579]
["bitfinex-derivatives","BTCF0:USTF0",1760206622914,0.07326,111920.0,111910.0,1.50725579]
["bitfinex-derivatives","BTCF0:USTF0",1760206623718,0.07326,111920.0,111910.0,1.42692019]
["bitfinex-derivatives","BTCF0:USTF0",1760206623919,0.07326,111920.0,111910.0,1.50724931]
["bitfinex-derivatives","BTCF0:USTF0",1760206625422,0.07326,111920.0,111910.0,1.14644931]
["bitfinex-derivatives","BTCF0:USTF0",1760206625617,0.08642,111920.0,111910.0,1.14644931]
["bitfinex-derivatives","BTCF0:USTF0",1760206626121,0.07326,111920.0,111910.0,1.14644931]
["bitfinex-derivatives","BTCF0:USTF0",1760206626619,0.09597,111920.0,111910.0,0.60367702]
["bitfinex-derivatives","BTCF0:USTF0",1760206626821,0.09597,111920.0,111910.0,1.14644931]
["bitfinex-derivatives","BTCF0:USTF0",1760206628023,0.10913,111920.0,111910.0,1.14644931]
["bitfinex-derivatives","BTCF0:USTF0",1760206628820,0.09597,111920.0,111910.0,1.14644931]
["bitfinex-derivatives","BTCF0:USTF0",1760206636420,0.07326,111920.0,111910.0,1.14644931]
["bitfinex-derivatives","BTCF0:USTF0",1760206638932,0.07326,111920.0,111910.0,1.50724931]
["bitfinex-derivatives","BTCF0:USTF0",1760206640533,0.07326,111920.0,111910.0,1.14644931]
["bitfinex-derivatives","BTCF0:USTF0",1760206640733,0.07326,111920.0,111910.0,1.50724931]
["bitfinex-derivatives","BTCF0:USTF0",1760206641635,0.08608,111920.0,111910.0,1.49454931]
["bitfinex-derivatives","BTCF0:USTF0",1760206649141,0.08608,111920.0,111910.0,1.13374931]
["bitfinex-derivatives","BTCF0:USTF0",1760206653040,1.50173219,111920.0,111910.0,0.08032912]
["bitfinex-derivatives","BTCF0:USTF0",1760206653448,0.1249079,111910.0,111900.0,0.74246374]
["bitfinex-derivatives","BTCF0:USTF0",1760206653650,0.4857079,111910.0,111900.0,0.74246374]
["bitfinex-derivatives","BTCF0:USTF0",1760206657346,0.5589779,111910.0,111900.0,0.74246374]
["bitfinex-derivatives","BTCF0:USTF0",1760206658344,0.1981779,111910.0,111900.0,0.74246374]
["bitfinex-derivatives","BTCF0:USTF0",1760206659350,0.1981779,111910.0,111900.0,0.66213462]
["bitfinex-derivatives","BTCF0:USTF0",1760206659649,0.10891,111910.0,111900.0,0.66213462]
["bitfinex-derivatives","BTCF0:USTF0",1760206661048,0.10891,111910.0,111900.0,0.74242566]
["bitfinex-derivatives","BTCF0:USTF0",1760206661643,0.9589779,111910.0,111900.0,0.65315296]
["bitfinex-derivatives","BTCF0:USTF0",1760206661843,0.1252559,111900.0,111890.0,0.13511002]
["bitfinex-derivatives","BTCF0:USTF0",1760206662044,1.02882819,111900.0,111890.0,0.03179055]
["bitfinex-derivatives","BTCF0:USTF0",1760206663043,0.1252639,111890.0,111880.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760206663243,0.66803619,111890.0,111880.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760206663452,0.66803619,111890.0,111880.0,0.03146673]
["bitfinex-derivatives","BTCF0:USTF0",1760206663854,1.02883619,111890.0,111880.0,0.03146673]
["bitfinex-derivatives","BTCF0:USTF0",1760206664755,0.1252718,111880.0,111870.0,0.10300104]
["bitfinex-derivatives","BTCF0:USTF0",1760206665054,1.02884409,111880.0,111870.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760206665453,1.0989135,111880.0,111870.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1760206665646,1.0989135,111880.0,111870.0,0.56548229]
["bitfinex-derivatives","BTCF0:USTF0",1760206665949,0.1242798,111870.0,111860.0,0.1120178]
["bitfinex-derivatives","BTCF0:USTF0",1760206666152,1.02785209,111870.0,111860.0,0.1120178]
["bitfinex-derivatives","BTCF0:USTF0",1760206666355,1.02785209,111870.0,111860.0,0.03154992]
["bitfinex-derivatives","BTCF0:USTF0",1760206667554,1.42785209,111870.0,111860.0,0.03154992]
["bitfinex-derivatives","BTCF0:USTF0",1760206668059,0.8850798,111870.0,111860.0,0.66363001]
["bitfinex-derivatives","BTCF0:USTF0",1760206668557,0.4850798,111870.0,111860.0,0.66363001]
["bitfinex-derivatives","BTCF0:USTF0",1760206669154,0.4850798,111870.0,111860.0,0.67639001]
["bitfinex-derivatives","BTCF0:USTF0",1760206669852,0.39678,111870.0,111860.0,0.67639001]
["bitfinex-derivatives","BTCF0:USTF0",1760206670353,0.46684941,111880.0,111870.0,0.1247698]
["bitfinex-derivatives","BTCF0:USTF0",1760206670548,0.38358,111880.0,111870.0,1.21031438]
["bitfinex-derivatives","BTCF0:USTF0",1760206670754,0.39678,111890.0,111880.0,0.1120018]
["bitfinex-derivatives","BTCF0:USTF0",1760206670957,0.39678,111890.0,111880.0,0.65477409]
["bitfinex-derivatives","BTCF0:USTF0",1760206671157,0.03598,111890.0,111880.0,0.65477409]
["bitfinex-derivatives","BTCF0:USTF0",1760206672156,0.02278,111890.0,111880.0,0.66338409]
["bitfinex-derivatives","BTCF0:USTF0",1760206672852,0.39678,111900.0,111890.0,0.1247539]
["bitfinex-derivatives","BTCF0:USTF0",1760206673058,0.45685,111910.0,111900.0,0.1247459]
["bitfinex-derivatives","BTCF0:USTF0",1760206673255,0.09605,111910.0,111900.0,1.21029048]
["bitfinex-derivatives","BTCF0:USTF0",1760206673562,0.07327,111910.0,111900.0,1.57109048]
["bitfinex-derivatives","BTCF0:USTF0",1760206674158,0.07327,111910.0,111900.0,1.97109048]
["bitfinex-derivatives","BTCF0:USTF0",1760206675459,0.07327,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206675956,0.07427,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206679456,0.07327,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206680664,0.08647,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206680867,0.07327,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206683464,0.07827,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206684064,0.07327,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206684264,0.07827,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206693579,0.1132,111910.0,111900.0,0.9552041]
["bitfinex-derivatives","BTCF0:USTF0",1760206697387,0.03993,111910.0,111900.0,0.9552041]
["bitfinex-derivatives","BTCF0:USTF0",1760206699288,0.03993,111910.0,111900.0,1.03549514]
["bitfinex-derivatives","BTCF0:USTF0",1760206699584,0.03993,111910.0,111900.0,0.9552041]
["bitfinex-derivatives","BTCF0:USTF0",1760206699981,0.005,111910.0,111900.0,0.9679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206700376,0.005,111910.0,111900.0,1.44825514]
["bitfinex-derivatives","BTCF0:USTF0",1760206702589,0.005,111910.0,111900.0,1.3679641]
["bitfinex-derivatives","BTCF0:USTF0",1760206705391,0.38282,111940.0,111930.0,0.0892519]
["bitfinex-derivatives","BTCF0:USTF0",1760206705595,0.38282,111940.0,111930.0,0.6073001]
["bitfinex-derivatives","BTCF0:USTF0",1760206705994,0.45505062,111940.0,111930.0,0.68756717]
["bitfinex-derivatives","BTCF0:USTF0",1760206706293,0.45505062,111940.0,111930.0,0.6073001]
["bitfinex-derivatives","BTCF0:USTF0",1760206706989,0.46005062,111940.0,111930.0,0.68756717]
["bitfinex-derivatives","BTCF0:USTF0",1760206707384,0.46105062,111940.0,111930.0,0.68756717]
["bitfinex-derivatives","BTCF0:USTF0",1760206707587,0.46105062,111940.0,111930.0,0.6073001]
["bitfinex-derivatives","BTCF0:USTF0",1760206707994,0.10025062,111940.0,111930.0,0.6073001]
["bitfinex-derivatives","BTCF0:USTF0",1760206708395,0.10025062,111940.0,111930.0,0.68756717]
["bitfinex-derivatives","BTCF0:USTF0",1760206708698,0.10025062,111940.0,111930.0,0.6073001]
["bitfinex-derivatives","BTCF0:USTF0",1760206709385,0.10025062,111940.0,111930.0,0.68756717]
["bitfinex-derivatives","BTCF0:USTF0",1760206710386,0.10025062,111940.0,111930.0,0.6073001]
["bitfinex-derivatives","BTCF0:USTF0",1760206714696,0.10025062,111940.0,111930.0,0.61631484]
["bitfinex-derivatives","BTCF0:USTF0",1760206718296,0.006,111940.0,111930.0,0.97711484]
["bitfinex-derivatives","BTCF0:USTF0",1760206718997,0.39573,111970.0,111960.0,0.112098]
["bitfinex-derivatives","BTCF0:USTF0",1760206719297,0.46597147,111970.0,111960.0,0.6031262]
["bitfinex-derivatives","BTCF0:USTF0",1760206720194,0.46597147,111970.0,111960.0,0.5945162]
["bitfinex-derivatives","BTCF0:USTF0",1760206720497,0.47097147,111970.0,111960.0,0.5945162]
["bitfinex-derivatives","BTCF0:USTF0",1760206720697,0.47297147,111970.0,111960.0,0.5945162]
["bitfinex-derivatives","BTCF0:USTF0",1760206722599,0.47297147,111970.0,111960.0,0.6031262]
["bitfinex-derivatives","BTCF0:USTF0",1760206723398,0.47297147,111970.0,111960.0,0.5945162]
["bitfinex-derivatives","BTCF0:USTF0",1760206725900,0.47297147,111970.0,111960.0,0.6031262]
["bitfinex-derivatives","BTCF0:USTF0",1760206726104,0.11217147,111970.0,111960.0,0.6031262]
["bitfinex-derivatives","BTCF0:USTF0",1760206726901,0.11217147,111970.0,111960.0,0.5945162]
["bitfinex-derivatives","BTCF0:USTF0",1760206727402,0.47297147,111970.0,111960.0,0.5945162]
["bitfinex-derivatives","BTCF0:USTF0",1760206727597,0.01357,111960.0,111950.0,0.1123894]
["bitfinex-derivatives","BTCF0:USTF0",1760206727802,0.39573,111960.0,111950.0,0.1123894]
["bitfinex-derivatives","BTCF0:USTF0",1760206729603,0.39773,111960.0,111950.0,0.1123894]
["bitfinex-derivatives","BTCF0:USTF0",1760206731205,0.486958,111960.0,111950.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760206731400,0.124166,111950.0,111940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760206731707,0.484966,111950.0,111940.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760206731897,0.124174,111940.0,111930.0,0.12142334]
["bitfinex-derivatives","BTCF0:USTF0",1760206732101,0.124174,111940.0,111930.0,0.60384154]
["bitfinex-derivatives","BTCF0:USTF0",1760206732505,0.03493,111940.0,111930.0,0.60384154]
["bitfinex-derivatives","BTCF0:USTF0",1760206733400,0.03593,111940.0,111930.0,0.60384154]
["bitfinex-derivatives","BTCF0:USTF0",1760206733601,0.001,111940.0,111930.0,0.97740154]
["bitfinex-derivatives","BTCF0:USTF0",1760206736707,0.001,111940.0,111930.0,1.05766861]
["bitfinex-derivatives","BTCF0:USTF0",1760206737099,0.001,111940.0,111930.0,1.45766861]
["bitfinex-derivatives","BTCF0:USTF0",1760206737401,0.001,111940.0,111930.0,1.43733008]
["bitfinex-derivatives","BTCF0:USTF0",1760206737606,0.001,111940.0,111930.0,1.97967682]
["bitfinex-derivatives","BTCF0:USTF0",1760206740405,0.001,111940.0,111930.0,2.05980949]
["bitfinex-derivatives","BTCF0:USTF0",1760206741401,0.001,111940.0,111930.0,1.65980949]
["bitfinex-derivatives","BTCF0:USTF0",1760206750413,0.001,111940.0,111930.0,1.57967682]
["bitfinex-derivatives","BTCF0:USTF0",1760206754124,0.001,111940.0,111930.0,0.49498334]
["bitfinex-derivatives","BTCF0:USTF0",1760206754420,0.001,111940.0,111930.0,1.57967682]
["bitfinex-derivatives","BTCF0:USTF0",1760206754613,0.001,111940.0,111930.0,1.69207684]
["bitfinex-derivatives","BTCF0:USTF0",1760206757818,0.45294147,111970.0,111960.0,0.1200381]
["bitfinex-derivatives","BTCF0:USTF0",1760206758013,0.45294147,111970.0,111960.0,1.20473158]
["bitfinex-derivatives","BTCF0:USTF0",1760206758914,0.45294147,111970.0,111960.0,1.28493587]
["bitfinex-derivatives","BTCF0:USTF0",1760206759117,0.49414147,111970.0,111960.0,1.20473158]
["bitfinex-derivatives","BTCF0:USTF0",1760206759318,0.47224147,111970.0,111960.0,1.20173158]
["bitfinex-derivatives","BTCF0:USTF0",1760206760623,0.47224147,111970.0,111960.0,1.28187769]
["bitfinex-derivatives","BTCF0:USTF0",1760206766528,0.07224147,111970.0,111960.0,1.28187769]
["bitfinex-derivatives","BTCF0:USTF0",1760206769630,0.07224147,111970.0,111960.0,1.20173158]
["bitfinex-derivatives","BTCF0:USTF0",1760206770427,0.002,111970.0,111960.0,1.64267769]
["bitfinex-derivatives","BTCF0:USTF0",1760206773926,0.002,111970.0,111960.0,2.04267769]
["bitfinex-derivatives","BTCF0:USTF0",1760206776135,0.07266154,111980.0,111970.0,0.1249901]
["bitfinex-derivatives","BTCF0:USTF0",1760206776435,0.39627,111990.0,111980.0,0.1114121]
["bitfinex-derivatives","BTCF0:USTF0",1760206776634,0.3827,111990.0,111980.0,0.66732884]
["bitfinex-derivatives","BTCF0:USTF0",1760206776833,0.3608,111990.0,111980.0,0.66732884]
["bitfinex-derivatives","BTCF0:USTF0",1760206777133,0.3827,111990.0,111980.0,0.66732884]
["bitfinex-derivatives","BTCF0:USTF0",1760206777435,0.39553,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206778035,0.39753,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206778530,0.3847,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206778736,0.39753,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206779036,0.46834406,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206779836,0.10754406,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206781536,0.09471406,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206782639,0.10732406,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206782839,0.46812406,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206786337,0.10732406,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206786544,0.09471406,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206786738,0.07281406,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206787245,0.10665406,111990.0,111980.0,0.1114121]
["bitfinex-derivatives","BTCF0:USTF0",1760206787443,0.46745406,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206787944,0.10665406,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206788345,0.39664,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206788944,0.46761104,111990.0,111980.0,0.65375884]
["bitfinex-derivatives","BTCF0:USTF0",1760206791650,0.09420104,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206792247,0.09120104,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206796150,0.10381104,111990.0,111980.0,0.66729884]
["bitfinex-derivatives","BTCF0:USTF0",1760206796851,0.10381104,111990.0,111980.0,0.74744495]
["bitfinex-derivatives","BTCF0:USTF0",1760206798646,0.03384,111970.0,111960.0,0.56242352]
["bitfinex-derivatives","BTCF0:USTF0",1760206798851,0.03384,111970.0,111960.0,0.76559026]
["bitfinex-derivatives","BTCF0:USTF0",1760206799053,0.39464,111970.0,111960.0,0.84576558]
["bitfinex-derivatives","BTCF0:USTF0",1760206799348,0.39464,111970.0,111960.0,0.73336556]
["bitfinex-derivatives","BTCF0:USTF0",1760206799550,0.39464,111970.0,111960.0,0.67302481]
["bitfinex-derivatives","BTCF0:USTF0",1760206799850,0.39564,111970.0,111960.0,0.67302481]
["bitfinex-derivatives","BTCF0:USTF0",1760206800050,0.39564,111970.0,111960.0,0.59284549]
["bitfinex-derivatives","BTCF0:USTF0",1760206800451,0.39564,111970.0,111960.0,0.67303374]
["bitfinex-derivatives","BTCF0:USTF0",1760206800752,0.38303,111970.0,111960.0,0.67808374]
["bitfinex-derivatives","BTCF0:USTF0",1760206801950,0.39564,111970.0,111960.0,0.67808374]
["bitfinex-derivatives","BTCF0:USTF0",1760206802248,0.39564,111970.0,111960.0,0.67303374]
["bitfinex-derivatives","BTCF0:USTF0",1760206802853,0.39564,111970.0,111960.0,0.59284549]
["bitfinex-derivatives","BTCF0:USTF0",1760206803150,0.39564,111970.0,111960.0,0.19103255]
["bitfinex-derivatives","BTCF0:USTF0",1760206804946,0.39564,111970.0,111960.0,0.10180905]
["bitfinex-derivatives","BTCF0:USTF0",1760206805143,1.36686209,111970.0,111960.0,0.10180905]
["bitfinex-derivatives","BTCF0:USTF0",1760206805348,0.1230681,111960.0,111950.0,0.10180905]
["bitfinex-derivatives","BTCF0:USTF0",1760206805647,0.4838681,111960.0,111950.0,0.08018905]
["bitfinex-derivatives","BTCF0:USTF0",1760206805848,0.4838681,111960.0,111950.0,0.16942505]
["bitfinex-derivatives","BTCF0:USTF0",1760206806552,0.4848681,111960.0,111950.0,0.110856]
["bitfinex-derivatives","BTCF0:USTF0",1760206807947,0.01261,111950.0,111940.0,0.19104945]
["bitfinex-derivatives","BTCF0:USTF0",1760206808154,0.39464,111950.0,111940.0,0.19104945]
["bitfinex-derivatives","BTCF0:USTF0",1760206808348,1.36587799,111950.0,111940.0,0.0892404]
["bitfinex-derivatives","BTCF0:USTF0",1760206808858,0.883876,111950.0,111940.0,0.1108604]
["bitfinex-derivatives","BTCF0:USTF0",1760206809251,0.95462969,111950.0,111940.0,0.1108604]
["bitfinex-derivatives","BTCF0:USTF0",1760206809650,0.95462969,111950.0,111930.0,0.11979104]
["bitfinex-derivatives","BTCF0:USTF0",1760206809651,0.01261,111940.0,111930.0,0.11979104]
["bitfinex-derivatives","BTCF0:USTF0",1760206809854,0.39464,111940.0,111930.0,0.11979104]
["bitfinex-derivatives","BTCF0:USTF0",1760206814353,0.483884,111940.0,111930.0,0.11979104]
["bitfinex-derivatives","BTCF0:USTF0",1760206820856,1.72668599,111940.0,111930.0,0.00892254]
["bitfinex-derivatives","BTCF0:USTF0",1760206821063,0.124152,111930.0,111920.0,0.11094168]
["bitfinex-derivatives","BTCF0:USTF0",1760206821359,0.484952,111930.0,111920.0,0.11094168]
["bitfinex-derivatives","BTCF0:USTF0",1760206823761,0.484952,111930.0,111920.0,0.11974195]
["bitfinex-derivatives","BTCF0:USTF0",1760206824958,0.484952,111930.0,111920.0,0.11974475]
["bitfinex-derivatives","BTCF0:USTF0",1760206833577,0.0349,111930.0,111920.0,0.13328475]
["bitfinex-derivatives","BTCF0:USTF0",1760206833877,0.484477,111940.0,111930.0,0.110872]
["bitfinex-derivatives","BTCF0:USTF0",1760206834178,0.484477,111940.0,111930.0,0.59287399]
["bitfinex-derivatives","BTCF0:USTF0",1760206836778,0.484477,111940.0,111930.0,0.110872]
["bitfinex-derivatives","BTCF0:USTF0",1760206842277,0.484477,111940.0,111930.0,0.59287399]
["bitfinex-derivatives","BTCF0:USTF0",1760206843083,0.484477,111940.0,111930.0,0.110872]
["bitfinex-derivatives","BTCF0:USTF0",1760206848382,0.484477,111940.0,111930.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760206849186,0.1239819,111930.0,111920.0,0.12125475]
["bitfinex-derivatives","BTCF0:USTF0",1760206849487,0.4847819,111930.0,111920.0,0.12125475]
["bitfinex-derivatives","BTCF0:USTF0",1760206849683,0.96678389,111930.0,111920.0,0.00886485]
["bitfinex-derivatives","BTCF0:USTF0",1760206849987,1.36678389,111930.0,111920.0,0.00886485]
["bitfinex-derivatives","BTCF0:USTF0",1760206850186,1.36678389,111930.0,111920.0,6.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760206850485,1.3907241,111930.0,111920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760206850687,0.1240058,111900.0,111890.0,0.19259925]
["bitfinex-derivatives","BTCF0:USTF0",1760206850888,0.4848058,111900.0,111890.0,0.19260285]
["bitfinex-derivatives","BTCF0:USTF0",1760206851090,0.4848058,111900.0,111890.0,0.1124138]
["bitfinex-derivatives","BTCF0:USTF0",1760206851587,0.48487818,111900.0,111890.0,0.1124138]
["bitfinex-derivatives","BTCF0:USTF0",1760206851984,0.55782733,111900.0,111890.0,0.1124138]
["bitfinex-derivatives","BTCF0:USTF0",1760206852784,0.55782733,111900.0,111890.0,0.12141302]
["bitfinex-derivatives","BTCF0:USTF0",1760206852992,0.55782733,111900.0,111890.0,0.12341302]
["bitfinex-derivatives","BTCF0:USTF0",1760206853281,0.46855153,111900.0,111890.0,0.60541501]
["bitfinex-derivatives","BTCF0:USTF0",1760206853687,0.46855153,111900.0,111890.0,0.60341501]
["bitfinex-derivatives","BTCF0:USTF0",1760206853892,0.46855153,111900.0,111890.0,0.60441501]
["bitfinex-derivatives","BTCF0:USTF0",1760206856495,0.10775153,111900.0,111890.0,0.60441501]
["bitfinex-derivatives","BTCF0:USTF0",1760206856796,0.46855153,111900.0,111890.0,0.60441501]
["bitfinex-derivatives","BTCF0:USTF0",1760206859093,7.238e-05,111900.0,111890.0,1.37034501]
["bitfinex-derivatives","BTCF0:USTF0",1760206859293,7.238e-05,111900.0,111890.0,1.45053406]
["bitfinex-derivatives","BTCF0:USTF0",1760206859493,7.238e-05,111900.0,111890.0,2.05395131]
["bitfinex-derivatives","BTCF0:USTF0",1760206859793,7.238e-05,111900.0,111890.0,1.97376226]
["bitfinex-derivatives","BTCF0:USTF0",1760206860296,7.238e-05,111900.0,111890.0,2.05383266]
["bitfinex-derivatives","BTCF0:USTF0",1760206864399,7.238e-05,111900.0,111890.0,1.97376226]
["bitfinex-derivatives","BTCF0:USTF0",1760206867997,7.238e-05,111900.0,111890.0,2.08616228]
["bitfinex-derivatives","BTCF0:USTF0",1760206885314,7.238e-05,111900.0,111890.0,1.97376226]
["bitfinex-derivatives","BTCF0:USTF0",1760206887914,7.238e-05,111900.0,111890.0,2.33456226]
["bitfinex-derivatives","BTCF0:USTF0",1760206896327,7.238e-05,111900.0,111890.0,1.24914302]
["bitfinex-derivatives","BTCF0:USTF0",1760206896525,7.238e-05,111900.0,111890.0,2.33456226]
["bitfinex-derivatives","BTCF0:USTF0",1760206898831,7.238e-05,111900.0,111890.0,2.4344036]
["bitfinex-derivatives","BTCF0:USTF0",1760206899931,1e-08,111900.0,111890.0,2.4344036]
["bitfinex-derivatives","BTCF0:USTF0",1760206901430,0.37395,111930.0,111890.0,2.4344036]
["bitfinex-derivatives","BTCF0:USTF0",1760206901638,0.3841,111940.0,111930.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1760206901838,0.3841,111940.0,111930.0,1.28222703]
["bitfinex-derivatives","BTCF0:USTF0",1760206902134,0.3841,111940.0,111930.0,1.20190114]
["bitfinex-derivatives","BTCF0:USTF0",1760206902333,0.3841,111940.0,111930.0,1.28214683]
["bitfinex-derivatives","BTCF0:USTF0",1760206902533,0.0233,111940.0,111930.0,1.28214683]
["bitfinex-derivatives","BTCF0:USTF0",1760206902729,0.0233,111940.0,111930.0,1.64294683]
["bitfinex-derivatives","BTCF0:USTF0",1760206902936,0.01315,111950.0,111940.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1760206903135,0.10843867,111950.0,111940.0,0.73394394]
["bitfinex-derivatives","BTCF0:USTF0",1760206903336,0.10843867,111950.0,111940.0,0.65370362]
["bitfinex-derivatives","BTCF0:USTF0",1760206903533,0.10843867,111950.0,111940.0,0.73394394]
["bitfinex-derivatives","BTCF0:USTF0",1760206904037,0.10843867,111950.0,111940.0,0.65370362]
["bitfinex-derivatives","BTCF0:USTF0",1760206904431,0.11143867,111950.0,111940.0,0.65370362]
["bitfinex-derivatives","BTCF0:USTF0",1760206904935,0.11143867,111950.0,111940.0,0.110994]
["bitfinex-derivatives","BTCF0:USTF0",1760206905139,0.11143867,111950.0,111940.0,0.73394394]
["bitfinex-derivatives","BTCF0:USTF0",1760206905327,0.11143867,111950.0,111940.0,0.65370362]
["bitfinex-derivatives","BTCF0:USTF0",1760206905635,0.11143867,111950.0,111940.0,0.73394394]
["bitfinex-derivatives","BTCF0:USTF0",1760206906135,0.11243867,111950.0,111940.0,0.73394394]
["bitfinex-derivatives","BTCF0:USTF0",1760206906340,0.11243867,111950.0,111940.0,0.65370362]
["bitfinex-derivatives","BTCF0:USTF0",1760206907835,0.47323867,111950.0,111940.0,0.65370362]
["bitfinex-derivatives","BTCF0:USTF0",1760206910741,0.47323867,111950.0,111940.0,0.110994]
["bitfinex-derivatives","BTCF0:USTF0",1760206910944,0.47323867,111950.0,111940.0,0.65370362]
["bitfinex-derivatives","BTCF0:USTF0",1760206913842,0.47323867,111950.0,111940.0,0.66683362]
["bitfinex-derivatives","BTCF0:USTF0",1760206914533,0.11243867,111950.0,111940.0,0.66683362]
["bitfinex-derivatives","BTCF0:USTF0",1760206920546,0.09928867,111950.0,111940.0,0.66683362]
["bitfinex-derivatives","BTCF0:USTF0",1760206920842,0.07598867,111950.0,111940.0,0.66683362]
["bitfinex-derivatives","BTCF0:USTF0",1760206921539,0.07598867,111950.0,111940.0,0.60618799]
["bitfinex-derivatives","BTCF0:USTF0",1760206921743,0.09928867,111950.0,111940.0,0.60618799]
["bitfinex-derivatives","BTCF0:USTF0",1760206922146,0.07598867,111950.0,111940.0,0.60618799]
["bitfinex-derivatives","BTCF0:USTF0",1760206923151,0.09928867,111950.0,111940.0,0.68642831]
["bitfinex-derivatives","BTCF0:USTF0",1760206924048,0.09928867,111950.0,111940.0,1.04722831]
["bitfinex-derivatives","BTCF0:USTF0",1760206925853,0.07598867,111950.0,111940.0,1.04722831]
["bitfinex-derivatives","BTCF0:USTF0",1760206927450,0.004,111950.0,111940.0,1.44722831]
["bitfinex-derivatives","BTCF0:USTF0",1760206927951,0.004,111950.0,111940.0,1.36698799]
["bitfinex-derivatives","BTCF0:USTF0",1760206928145,0.004,111950.0,111940.0,1.72778799]
["bitfinex-derivatives","BTCF0:USTF0",1760206928750,0.003,111950.0,111940.0,1.72778799]
["bitfinex-derivatives","BTCF0:USTF0",1760206929553,0.39681,111970.0,111960.0,0.110978]
["bitfinex-derivatives","BTCF0:USTF0",1760206929752,0.4690284,111970.0,111960.0,0.59304199]
["bitfinex-derivatives","BTCF0:USTF0",1760206930645,0.4690284,111970.0,111960.0,0.60177259]
["bitfinex-derivatives","BTCF0:USTF0",1760206930844,0.4700284,111970.0,111960.0,0.60177259]
["bitfinex-derivatives","BTCF0:USTF0",1760206931254,0.4730284,111970.0,111960.0,0.60177259]
["bitfinex-derivatives","BTCF0:USTF0",1760206931655,0.4730284,111970.0,111960.0,0.1197086]
["bitfinex-derivatives","BTCF0:USTF0",1760206931955,0.4730284,111970.0,111960.0,0.60177259]
["bitfinex-derivatives","BTCF0:USTF0",1760206936259,0.1122284,111970.0,111960.0,0.60177259]
["bitfinex-derivatives","BTCF0:USTF0",1760206938162,0.1122284,111970.0,111960.0,0.1197086]
["bitfinex-derivatives","BTCF0:USTF0",1760206938364,0.1122284,111970.0,111960.0,0.60177259]
["bitfinex-derivatives","BTCF0:USTF0",1760206946264,0.9622485,111970.0,111960.0,0.0087306]
["bitfinex-derivatives","BTCF0:USTF0",1760206946468,0.02141,111950.0,111940.0,0.55226408]
["bitfinex-derivatives","BTCF0:USTF0",1760206946664,0.03416,111950.0,111940.0,0.95421339]
["bitfinex-derivatives","BTCF0:USTF0",1760206946865,0.03416,111950.0,111940.0,0.59341339]
["bitfinex-derivatives","BTCF0:USTF0",1760206947368,0.03416,111950.0,111940.0,0.60220744]
["bitfinex-derivatives","BTCF0:USTF0",1760206947869,0.03716,111950.0,111940.0,0.60220744]
["bitfinex-derivatives","BTCF0:USTF0",1760206961075,0.03716,111950.0,111940.0,0.68232212]
["bitfinex-derivatives","BTCF0:USTF0",1760206961677,0.39796,111950.0,111940.0,0.68232212]
["bitfinex-derivatives","BTCF0:USTF0",1760206965280,0.03716,111950.0,111940.0,0.68232212]
["bitfinex-derivatives","BTCF0:USTF0",1760206970286,0.03716,111950.0,111940.0,0.69545212]
["bitfinex-derivatives","BTCF0:USTF0",1760206979684,0.03716,111950.0,111940.0,1.05625212]
["bitfinex-derivatives","BTCF0:USTF0",1760206981493,0.03716,111950.0,111940.0,1.03645083]
["bitfinex-derivatives","BTCF0:USTF0",1760206982193,0.03716,111950.0,111940.0,1.1167673]
["bitfinex-derivatives","BTCF0:USTF0",1760206985498,0.02441,111950.0,111940.0,1.1167673]
["bitfinex-derivatives","BTCF0:USTF0",1760206989302,0.003,111950.0,111940.0,1.1167673]
["bitfinex-derivatives","BTCF0:USTF0",1760206989810,0.025,111950.0,111940.0,1.1167673]
["bitfinex-derivatives","BTCF0:USTF0",1760206994608,0.025,111950.0,111940.0,0.7559673]
["bitfinex-derivatives","BTCF0:USTF0",1760207003817,0.003,111950.0,111940.0,0.7559673]
["bitfinex-derivatives","BTCF0:USTF0",1760207004018,0.02435,111950.0,111940.0,0.7559673]
["bitfinex-derivatives","BTCF0:USTF0",1760207006115,0.02435,111950.0,111940.0,0.21358992]
["bitfinex-derivatives","BTCF0:USTF0",1760207006317,0.02435,111950.0,111940.0,0.7559673]
["bitfinex-derivatives","BTCF0:USTF0",1760207011423,0.03763,111950.0,111940.0,0.20045992]
["bitfinex-derivatives","BTCF0:USTF0",1760207011613,0.126866,111950.0,111940.0,0.6535979]
["bitfinex-derivatives","BTCF0:USTF0",1760207011919,0.123874,111940.0,111930.0,0.73307555]
["bitfinex-derivatives","BTCF0:USTF0",1760207012122,0.123874,111940.0,111930.0,0.56350738]
["bitfinex-derivatives","BTCF0:USTF0",1760207012123,1.02705138,111940.0,111930.0,0.56350738]
["bitfinex-derivatives","BTCF0:USTF0",1760207012313,1.02705138,111940.0,111930.0,0.65275928]
["bitfinex-derivatives","BTCF0:USTF0",1760207012512,1.42705138,111940.0,111930.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760207012718,0.1238819,111930.0,111920.0,0.08031647]
["bitfinex-derivatives","BTCF0:USTF0",1760207012917,1.02705928,111930.0,111910.0,0.71195835]
["bitfinex-derivatives","BTCF0:USTF0",1760207013114,0.1238899,111920.0,111910.0,0.64382385]
["bitfinex-derivatives","BTCF0:USTF0",1760207013422,0.4846899,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207014622,0.39843,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207014821,0.47102339,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207017124,0.56028329,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207019830,0.47102339,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207024232,0.56028329,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207031939,0.47102339,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207034339,0.56028329,111920.0,111910.0,0.11940983]
["bitfinex-derivatives","BTCF0:USTF0",1760207034529,0.56028329,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207036244,0.47102339,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207040442,0.56028329,111920.0,111910.0,0.66178721]
["bitfinex-derivatives","BTCF0:USTF0",1760207041445,0.56028329,111920.0,111910.0,0.60188268]
["bitfinex-derivatives","BTCF0:USTF0",1760207046147,0.07559339,111920.0,111910.0,1.49732553]
["bitfinex-derivatives","BTCF0:USTF0",1760207046348,0.32239044,111940.0,111930.0,0.0892519]
["bitfinex-derivatives","BTCF0:USTF0",1760207046554,0.34496044,111940.0,111930.0,0.59857475]
["bitfinex-derivatives","BTCF0:USTF0",1760207047452,0.44723444,111940.0,111930.0,0.1103419]
["bitfinex-derivatives","BTCF0:USTF0",1760207047648,0.51783734,111940.0,111930.0,0.59281475]
["bitfinex-derivatives","BTCF0:USTF0",1760207047849,0.52183734,111940.0,111930.0,0.59281475]
["bitfinex-derivatives","BTCF0:USTF0",1760207048148,0.52183734,111940.0,111910.0,0.47204983]
["bitfinex-derivatives","BTCF0:USTF0",1760207048149,0.92183734,111940.0,111920.0,0.57172635]
["bitfinex-derivatives","BTCF0:USTF0",1760207048355,0.0356,111930.0,111920.0,0.1103435]
["bitfinex-derivatives","BTCF0:USTF0",1760207048550,0.0356,111930.0,111920.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760207049452,0.0386,111930.0,111920.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760207056961,0.0386,111930.0,111920.0,0.1103435]
["bitfinex-derivatives","BTCF0:USTF0",1760207057263,0.0386,111930.0,111920.0,0.59281635]
["bitfinex-derivatives","BTCF0:USTF0",1760207064366,0.0386,111930.0,111920.0,0.1103435]
["bitfinex-derivatives","BTCF0:USTF0",1760207064561,0.03631,111920.0,111910.0,0.1124284]
["bitfinex-derivatives","BTCF0:USTF0",1760207064768,0.03631,111920.0,111910.0,0.12137253]
["bitfinex-derivatives","BTCF0:USTF0",1760207065463,0.03631,111920.0,111910.0,0.60384538]
["bitfinex-derivatives","BTCF0:USTF0",1760207066769,0.03931,111920.0,111910.0,0.60384538]
["bitfinex-derivatives","BTCF0:USTF0",1760207068070,0.48937,111920.0,111910.0,0.60384538]
["bitfinex-derivatives","BTCF0:USTF0",1760207068669,0.12857,111920.0,111910.0,0.60384538]
["bitfinex-derivatives","BTCF0:USTF0",1760207068869,0.48937,111920.0,111910.0,0.60384538]
["bitfinex-derivatives","BTCF0:USTF0",1760207070667,0.48937,111920.0,111910.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1760207070873,0.1255779,111910.0,111900.0,0.19269237]
["bitfinex-derivatives","BTCF0:USTF0",1760207071572,0.1255779,111910.0,111900.0,0.59484875]
["bitfinex-derivatives","BTCF0:USTF0",1760207071962,0.1255779,111910.0,111900.0,0.1133759]
["bitfinex-derivatives","BTCF0:USTF0",1760207072163,0.1255779,111910.0,111900.0,0.59584875]
["bitfinex-derivatives","BTCF0:USTF0",1760207072570,0.1255779,111910.0,111900.0,0.60471988]
["bitfinex-derivatives","BTCF0:USTF0",1760207072971,0.1275779,111910.0,111900.0,0.60471988]
["bitfinex-derivatives","BTCF0:USTF0",1760207073172,0.1275779,111910.0,111900.0,0.12224703]
["bitfinex-derivatives","BTCF0:USTF0",1760207077873,0.4883779,111910.0,111900.0,0.12224703]
["bitfinex-derivatives","BTCF0:USTF0",1760207079575,0.4883779,111910.0,111900.0,0.03297113]
["bitfinex-derivatives","BTCF0:USTF0",1760207079779,0.4883779,111910.0,111900.0,0.00987113]
["bitfinex-derivatives","BTCF0:USTF0",1760207079780,0.8883779,111910.0,111900.0,0.00987113]
["bitfinex-derivatives","BTCF0:USTF0",1760207081181,0.8883779,111910.0,111900.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1760207081780,0.8893779,111910.0,111900.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760207081977,0.8913779,111910.0,111900.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760207082183,0.1257759,111900.0,111890.0,0.1106077]
["bitfinex-derivatives","BTCF0:USTF0",1760207082380,0.4865759,111900.0,111890.0,0.1106077]
["bitfinex-derivatives","BTCF0:USTF0",1760207083581,0.4895759,111900.0,111890.0,0.1106077]
["bitfinex-derivatives","BTCF0:USTF0",1760207083884,0.4003,111900.0,111890.0,0.59308055]
["bitfinex-derivatives","BTCF0:USTF0",1760207084273,0.4003,111900.0,111890.0,0.60194273]
["bitfinex-derivatives","BTCF0:USTF0",1760207084982,0.47118529,111900.0,111890.0,0.60194273]
["bitfinex-derivatives","BTCF0:USTF0",1760207087879,0.56046099,111900.0,111890.0,0.60194273]
["bitfinex-derivatives","BTCF0:USTF0",1760207091680,0.56046099,111900.0,111890.0,0.11946988]
["bitfinex-derivatives","BTCF0:USTF0",1760207091886,0.56046099,111900.0,111890.0,0.60194273]
["bitfinex-derivatives","BTCF0:USTF0",1760207092186,0.56046099,111900.0,111890.0,0.11946988]
["bitfinex-derivatives","BTCF0:USTF0",1760207092686,0.56046099,111900.0,111890.0,0.03019218]
["bitfinex-derivatives","BTCF0:USTF0",1760207093385,0.56046099,111900.0,111890.0,0.11947578]
["bitfinex-derivatives","BTCF0:USTF0",1760207095885,0.56046099,111900.0,111890.0,0.03019218]
["bitfinex-derivatives","BTCF0:USTF0",1760207096580,0.96046099,111900.0,111890.0,0.00886218]
["bitfinex-derivatives","BTCF0:USTF0",1760207096786,0.96046099,111900.0,111880.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1760207096787,0.1257836,111890.0,111880.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1760207096986,0.4865836,111890.0,111880.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1760207098287,0.4895836,111890.0,111880.0,0.110621]
["bitfinex-derivatives","BTCF0:USTF0",1760207099588,0.4895836,111890.0,111880.0,0.1197824]
["bitfinex-derivatives","BTCF0:USTF0",1760207100191,0.4895836,111890.0,111880.0,0.0304914]
["bitfinex-derivatives","BTCF0:USTF0",1760207101288,1.37205645,111890.0,111880.0,0.0304914]
["bitfinex-derivatives","BTCF0:USTF0",1760207101482,1.37205645,111890.0,111880.0,0.0091614]
["bitfinex-derivatives","BTCF0:USTF0",1760207101688,0.1257985,111880.0,111870.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760207101888,0.4865985,111880.0,111870.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760207103491,0.4865985,111880.0,111870.0,0.56454061]
["bitfinex-derivatives","BTCF0:USTF0",1760207103887,0.4885985,111880.0,111870.0,0.56454061]
["bitfinex-derivatives","BTCF0:USTF0",1760207104487,0.4895985,111880.0,111870.0,0.5735851]
["bitfinex-derivatives","BTCF0:USTF0",1760207108196,0.4895985,111880.0,111870.0,0.6628849]
["bitfinex-derivatives","BTCF0:USTF0",1760207109489,0.4003,111880.0,111870.0,1.20609551]
["bitfinex-derivatives","BTCF0:USTF0",1760207109695,0.003,111880.0,111870.0,1.97954551]
["bitfinex-derivatives","BTCF0:USTF0",1760207110086,0.43168529,111900.0,111890.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1760207110290,0.07088529,111900.0,111890.0,1.20968502]
["bitfinex-derivatives","BTCF0:USTF0",1760207110496,0.38396,111910.0,111900.0,0.1232558]
["bitfinex-derivatives","BTCF0:USTF0",1760207110697,0.3973,111910.0,111900.0,1.20967702]
["bitfinex-derivatives","BTCF0:USTF0",1760207111191,0.38396,111910.0,111900.0,1.20967702]
["bitfinex-derivatives","BTCF0:USTF0",1760207111397,0.39778,111910.0,111900.0,1.20967702]
["bitfinex-derivatives","BTCF0:USTF0",1760207111597,0.40178,111910.0,111900.0,1.20967702]
["bitfinex-derivatives","BTCF0:USTF0",1760207112002,0.4910479,111910.0,111900.0,0.56454061]
["bitfinex-derivatives","BTCF0:USTF0",1760207112198,0.0892817,111900.0,111880.0,0.08031647]
["bitfinex-derivatives","BTCF0:USTF0",1760207112389,0.1257238,111890.0,111880.0,0.65361791]
["bitfinex-derivatives","BTCF0:USTF0",1760207112590,0.39724,111890.0,111880.0,0.65361791]
["bitfinex-derivatives","BTCF0:USTF0",1760207112899,0.02262,111890.0,111880.0,1.42706791]
["bitfinex-derivatives","BTCF0:USTF0",1760207113098,0.4865166,111900.0,111890.0,0.1104038]
["bitfinex-derivatives","BTCF0:USTF0",1760207113297,0.4865166,111900.0,111890.0,0.65361441]
["bitfinex-derivatives","BTCF0:USTF0",1760207113995,0.39724,111900.0,111890.0,0.65361441]
["bitfinex-derivatives","BTCF0:USTF0",1760207114196,0.47013264,111900.0,111890.0,0.65361441]
["bitfinex-derivatives","BTCF0:USTF0",1760207115995,0.47113264,111900.0,111890.0,0.65361441]
["bitfinex-derivatives","BTCF0:USTF0",1760207116297,0.11033264,111900.0,111890.0,0.65361441]
["bitfinex-derivatives","BTCF0:USTF0",1760207116900,0.11033264,111900.0,111890.0,1.01441441]
["bitfinex-derivatives","BTCF0:USTF0",1760207117301,0.11033264,111900.0,111890.0,0.65361441]
["bitfinex-derivatives","BTCF0:USTF0",1760207118203,0.004,111900.0,111890.0,1.60947502]
["bitfinex-derivatives","BTCF0:USTF0",1760207118402,0.004,111900.0,111890.0,1.97027502]
["bitfinex-derivatives","BTCF0:USTF0",1760207119303,0.003,111900.0,111890.0,1.97027502]
["bitfinex-derivatives","BTCF0:USTF0",1760207119796,0.39724,111920.0,111910.0,0.1103879]
["bitfinex-derivatives","BTCF0:USTF0",1760207119993,0.39724,111920.0,111910.0,0.65359851]
["bitfinex-derivatives","BTCF0:USTF0",1760207120193,0.03644,111920.0,111910.0,0.65359851]
["bitfinex-derivatives","BTCF0:USTF0",1760207121004,0.03944,111920.0,111910.0,0.65359851]
["bitfinex-derivatives","BTCF0:USTF0",1760207121196,0.04044,111920.0,111910.0,0.65359851]
["bitfinex-derivatives","BTCF0:USTF0",1760207127803,0.02662,111920.0,111910.0,0.66054851]
["bitfinex-derivatives","BTCF0:USTF0",1760207132809,0.04044,111920.0,111910.0,0.65359851]
["bitfinex-derivatives","BTCF0:USTF0",1760207133010,0.04044,111920.0,111910.0,0.66054851]
["bitfinex-derivatives","BTCF0:USTF0",1760207136614,0.04044,111920.0,111910.0,0.65359851]
["bitfinex-derivatives","BTCF0:USTF0",1760207138520,0.40124,111920.0,111910.0,0.65359851]
["bitfinex-derivatives","BTCF0:USTF0",1760207141220,0.4904999,111920.0,111910.0,0.65359851]
["bitfinex-derivatives","BTCF0:USTF0",1760207142317,0.1242358,111900.0,111890.0,0.64639708]
["bitfinex-derivatives","BTCF0:USTF0",1760207142522,0.4850358,111900.0,111890.0,0.56608061]
["bitfinex-derivatives","BTCF0:USTF0",1760207143119,1.02824641,111900.0,111890.0,0.56608061]
["bitfinex-derivatives","BTCF0:USTF0",1760207143619,1.03124641,111900.0,111890.0,0.56608061]
["bitfinex-derivatives","BTCF0:USTF0",1760207144623,0.123919,111890.0,111880.0,0.56440061]
["bitfinex-derivatives","BTCF0:USTF0",1760207145024,0.66712961,111890.0,111880.0,0.56440061]
["bitfinex-derivatives","BTCF0:USTF0",1760207145213,0.1027818,111880.0,111870.0,0.64131893]
["bitfinex-derivatives","BTCF0:USTF0",1760207145414,0.1239218,111880.0,111870.0,0.66250893]
["bitfinex-derivatives","BTCF0:USTF0",1760207148125,0.4847218,111880.0,111870.0,0.66250893]
["bitfinex-derivatives","BTCF0:USTF0",1760207148327,0.4867218,111880.0,111870.0,0.66250893]
["bitfinex-derivatives","BTCF0:USTF0",1760207160742,0.39743,111880.0,111870.0,0.66250893]
["bitfinex-derivatives","BTCF0:USTF0",1760207161041,0.39743,111880.0,111870.0,0.67515893]
["bitfinex-derivatives","BTCF0:USTF0",1760207161243,0.39743,111880.0,111870.0,0.66250893]
["bitfinex-derivatives","BTCF0:USTF0",1760207163544,0.39743,111880.0,111870.0,0.60206438]
["bitfinex-derivatives","BTCF0:USTF0",1760207164244,0.4867219,111880.0,111870.0,0.60206438]
["bitfinex-derivatives","BTCF0:USTF0",1760207166739,0.39743,111880.0,111870.0,0.60206438]
["bitfinex-derivatives","BTCF0:USTF0",1760207166944,0.03663,111880.0,111870.0,0.60206438]
["bitfinex-derivatives","BTCF0:USTF0",1760207167444,0.39743,111880.0,111870.0,0.60206438]
["bitfinex-derivatives","BTCF0:USTF0",1760207169746,0.4867219,111880.0,111870.0,0.60206438]
["bitfinex-derivatives","BTCF0:USTF0",1760207178853,0.39743,111880.0,111870.0,0.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207179347,0.39743,111880.0,111870.0,0.60206438]
["bitfinex-derivatives","BTCF0:USTF0",1760207180753,0.002,111880.0,111870.0,0.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207181051,0.002,111880.0,111870.0,1.37551438]
["bitfinex-derivatives","BTCF0:USTF0",1760207189260,0.002,111880.0,111870.0,1.45583085]
["bitfinex-derivatives","BTCF0:USTF0",1760207194461,0.02352,111880.0,111870.0,0.97306479]
["bitfinex-derivatives","BTCF0:USTF0",1760207194659,0.02352,111880.0,111870.0,1.45583085]
["bitfinex-derivatives","BTCF0:USTF0",1760207194860,0.02352,111880.0,111870.0,1.37551438]
["bitfinex-derivatives","BTCF0:USTF0",1760207195064,0.02352,111880.0,111870.0,1.01471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207195264,0.02352,111880.0,111870.0,1.37551438]
["bitfinex-derivatives","BTCF0:USTF0",1760207195863,0.02352,111880.0,111870.0,1.01471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207196165,0.02352,111880.0,111870.0,1.37551438]
["bitfinex-derivatives","BTCF0:USTF0",1760207197167,0.02352,111880.0,111870.0,1.01471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207199572,0.03637,111880.0,111870.0,1.01471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207202374,0.03637,111880.0,111870.0,0.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207203475,0.02352,111880.0,111870.0,0.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207205079,0.02352,111880.0,111870.0,0.69503085]
["bitfinex-derivatives","BTCF0:USTF0",1760207205573,0.002,111880.0,111870.0,0.61471438]
["bitfinex-derivatives","BTCF0:USTF0",1760207205774,0.002,111880.0,111870.0,0.97551438]
["bitfinex-derivatives","BTCF0:USTF0",1760207205979,0.002,111880.0,111870.0,1.05583085]
["bitfinex-derivatives","BTCF0:USTF0",1760207208180,0.02416,111880.0,111870.0,0.57306479]
["bitfinex-derivatives","BTCF0:USTF0",1760207208383,0.02416,111880.0,111870.0,1.05583085]
["bitfinex-derivatives","BTCF0:USTF0",1760207208880,0.02416,111880.0,111870.0,0.57306479]
["bitfinex-derivatives","BTCF0:USTF0",1760207209081,0.02416,111880.0,111870.0,1.05583085]
["bitfinex-derivatives","BTCF0:USTF0",1760207210784,0.002,111880.0,111870.0,1.05583085]
["bitfinex-derivatives","BTCF0:USTF0",1760207212184,0.002,111880.0,111870.0,0.97551438]
["bitfinex-derivatives","BTCF0:USTF0",1760207219088,1e-07,111880.0,111870.0,1.37551438]
["bitfinex-derivatives","BTCF0:USTF0",1760207219293,1e-07,111880.0,111870.0,1.85828044]
["bitfinex-derivatives","BTCF0:USTF0",1760207219693,1e-07,111880.0,111870.0,1.97073668]
["bitfinex-derivatives","BTCF0:USTF0",1760207220488,0.07174226,111900.0,111890.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760207220793,0.03581,111910.0,111900.0,0.1183556]
["bitfinex-derivatives","BTCF0:USTF0",1760207221093,0.03581,111910.0,111900.0,0.96192166]
["bitfinex-derivatives","BTCF0:USTF0",1760207221494,0.02216,111910.0,111900.0,0.96192166]
["bitfinex-derivatives","BTCF0:USTF0",1760207221900,0.39588,111920.0,111910.0,0.1240477]
["bitfinex-derivatives","BTCF0:USTF0",1760207222199,0.03508,111920.0,111910.0,0.60681376]
["bitfinex-derivatives","BTCF0:USTF0",1760207222996,0.03808,111920.0,111910.0,0.60681376]
["bitfinex-derivatives","BTCF0:USTF0",1760207223193,0.03808,111920.0,111910.0,0.96761376]
["bitfinex-derivatives","BTCF0:USTF0",1760207223594,0.03908,111920.0,111910.0,1.0275628]
["bitfinex-derivatives","BTCF0:USTF0",1760207224087,0.004,111920.0,111910.0,1.0275628]
["bitfinex-derivatives","BTCF0:USTF0",1760207232395,0.004,111920.0,111910.0,0.4848477]
["bitfinex-derivatives","BTCF0:USTF0",1760207232600,0.03791,111920.0,111910.0,0.6541128]
["bitfinex-derivatives","BTCF0:USTF0",1760207233497,0.03791,111920.0,111910.0,1.0149128]
["bitfinex-derivatives","BTCF0:USTF0",1760207233902,0.03791,111920.0,111910.0,1.0275628]
["bitfinex-derivatives","BTCF0:USTF0",1760207238406,0.03791,111920.0,111910.0,0.6541128]
["bitfinex-derivatives","BTCF0:USTF0",1760207238600,0.43791,111920.0,111910.0,0.6541128]
["bitfinex-derivatives","BTCF0:USTF0",1760207239496,0.004,111920.0,111910.0,1.0218628]
["bitfinex-derivatives","BTCF0:USTF0",1760207244105,0.004,111920.0,111910.0,1.4218628]
["bitfinex-derivatives","BTCF0:USTF0",1760207244311,0.004,111920.0,111910.0,1.9645779]
["bitfinex-derivatives","BTCF0:USTF0",1760207246612,0.004,111920.0,111910.0,1.4218628]
["bitfinex-derivatives","BTCF0:USTF0",1760207247013,0.004,111920.0,111910.0,1.9645779]
["bitfinex-derivatives","BTCF0:USTF0",1760207248307,1e-07,111920.0,111910.0,1.9645779]
["bitfinex-derivatives","BTCF0:USTF0",1760207248715,1e-07,111920.0,111910.0,2.04474824]
["bitfinex-derivatives","BTCF0:USTF0",1760207249014,1e-07,111920.0,111910.0,1.9645779]
["bitfinex-derivatives","BTCF0:USTF0",1760207256113,0.03411,111950.0,111940.0,0.1250538]
["bitfinex-derivatives","BTCF0:USTF0",1760207256313,0.03411,111950.0,111940.0,0.6677689]
["bitfinex-derivatives","BTCF0:USTF0",1760207256314,0.02119,111950.0,111940.0,0.6677689]
["bitfinex-derivatives","BTCF0:USTF0",1760207256813,0.02119,111950.0,111940.0,0.67670071]
["bitfinex-derivatives","BTCF0:USTF0",1760207257319,0.02319,111950.0,111940.0,0.67670071]
["bitfinex-derivatives","BTCF0:USTF0",1760207258818,0.09510008,111950.0,111940.0,0.67670071]
["bitfinex-derivatives","BTCF0:USTF0",1760207263324,0.09510008,111950.0,111940.0,0.13398561]
["bitfinex-derivatives","BTCF0:USTF0",1760207263620,0.10898008,111950.0,111940.0,0.67670071]
["bitfinex-derivatives","BTCF0:USTF0",1760207265029,0.46978008,111950.0,111940.0,0.66405071]
["bitfinex-derivatives","BTCF0:USTF0",1760207282134,0.55901608,111950.0,111940.0,0.66405071]
["bitfinex-derivatives","BTCF0:USTF0",1760207282338,0.125114,111940.0,111930.0,0.16939059]
["bitfinex-derivatives","BTCF0:USTF0",1760207282537,0.1251219,111930.0,111920.0,0.19245889]
["bitfinex-derivatives","BTCF0:USTF0",1760207282838,0.1251219,111930.0,111920.0,0.655032]
["bitfinex-derivatives","BTCF0:USTF0",1760207283939,0.1251219,111930.0,111920.0,0.66410438]
["bitfinex-derivatives","BTCF0:USTF0",1760207284139,0.1261219,111930.0,111920.0,0.66410438]
["bitfinex-derivatives","BTCF0:USTF0",1760207285140,0.668837,111930.0,111920.0,0.66410438]
["bitfinex-derivatives","BTCF0:USTF0",1760207285540,0.1261219,111930.0,111920.0,0.12138928]
["bitfinex-derivatives","BTCF0:USTF0",1760207286536,0.8869219,111930.0,111920.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760207287235,0.03587,111920.0,111910.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1760207287440,0.39667,111920.0,111910.0,0.1123243]
["bitfinex-derivatives","BTCF0:USTF0",1760207287939,0.39667,111920.0,111910.0,0.59475696]
["bitfinex-derivatives","BTCF0:USTF0",1760207288141,0.39667,111920.0,111910.0,0.60364691]
["bitfinex-derivatives","BTCF0:USTF0",1760207289038,0.39767,111920.0,111910.0,0.60364691]
["bitfinex-derivatives","BTCF0:USTF0",1760207293642,0.4869299,111920.0,111910.0,0.12121425]
["bitfinex-derivatives","BTCF0:USTF0",1760207294642,0.4869299,111920.0,111910.0,0.60364691]
["bitfinex-derivatives","BTCF0:USTF0",1760207296743,0.4869299,111920.0,111910.0,0.12121425]
["bitfinex-derivatives","BTCF0:USTF0",1760207311150,0.4869299,111920.0,111910.0,0.03194995]
["bitfinex-derivatives","BTCF0:USTF0",1760207311352,1.2477299,111920.0,111910.0,0.00888995]
["bitfinex-derivatives","BTCF0:USTF0",1760207311649,1.2477299,111920.0,111910.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760207313054,1.2477299,111920.0,111910.0,0.1112779]
["bitfinex-derivatives","BTCF0:USTF0",1760207313853,1.2477299,111920.0,111910.0,0.12025972]
["bitfinex-derivatives","BTCF0:USTF0",1760207320857,1.2477299,111920.0,111910.0,0.09824972]
["bitfinex-derivatives","BTCF0:USTF0",1760207321056,1.2477299,111920.0,111910.0,0.11925972]
["bitfinex-derivatives","BTCF0:USTF0",1760207321257,1.2477299,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207322351,0.8477299,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207324058,0.4869299,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207332757,0.1261299,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207332962,0.4869299,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207343368,0.4869299,111920.0,111910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760207345071,0.4869299,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207347473,1.0297921,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207348474,1.0297921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207352779,0.6689921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207352979,1.0297921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207357788,0.6689921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207357985,1.0297921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207360294,0.9405322,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207374202,0.9405322,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207375601,0.39767,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207375801,0.39767,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207382210,0.9405322,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207386413,1.0297921,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207386614,1.0297921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207388114,1.0297921,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207388315,1.0297921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207389415,1.0297921,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207394924,0.4869299,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207395223,1.0297921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207400132,1.0297921,111920.0,111910.0,0.1102779]
["bitfinex-derivatives","BTCF0:USTF0",1760207400530,1.0297921,111920.0,111910.0,0.6531401]
["bitfinex-derivatives","BTCF0:USTF0",1760207401026,0.0892678,111910.0,111900.0,0.08918795]
["bitfinex-derivatives","BTCF0:USTF0",1760207401233,1.09970887,111910.0,111900.0,0.08014199]
["bitfinex-derivatives","BTCF0:USTF0",1760207401427,1.09970887,111910.0,111890.0,0.83356896]
["bitfinex-derivatives","BTCF0:USTF0",1760207401731,0.9392622,111900.0,111890.0,0.74218272]
["bitfinex-derivatives","BTCF0:USTF0",1760207401928,1.028538,111900.0,111890.0,0.74218272]
["bitfinex-derivatives","BTCF0:USTF0",1760207402329,0.9392622,111900.0,111890.0,0.74218272]
["bitfinex-derivatives","BTCF0:USTF0",1760207402733,0.3964,111900.0,111890.0,0.74218272]
["bitfinex-derivatives","BTCF0:USTF0",1760207409441,0.3964,111900.0,111890.0,0.19932052]
["bitfinex-derivatives","BTCF0:USTF0",1760207410438,0.02272,111900.0,111890.0,1.0946095]
["bitfinex-derivatives","BTCF0:USTF0",1760207410643,0.46757887,111910.0,111900.0,0.1229958]
["bitfinex-derivatives","BTCF0:USTF0",1760207410845,0.46757887,111910.0,111900.0,0.60563478]
["bitfinex-derivatives","BTCF0:USTF0",1760207411241,0.46757887,111910.0,111900.0,0.59298478]
["bitfinex-derivatives","BTCF0:USTF0",1760207412239,0.46757887,111910.0,111900.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1760207412439,0.46857887,111910.0,111900.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1760207416749,0.10777887,111910.0,111900.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1760207417047,0.46857887,111910.0,111900.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1760207420051,0.46857887,111910.0,111900.0,0.59298478]
["bitfinex-derivatives","BTCF0:USTF0",1760207420451,0.46857887,111910.0,111900.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1760207422253,0.55784667,111910.0,111900.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1760207427457,0.46857887,111910.0,111900.0,0.1103458]
["bitfinex-derivatives","BTCF0:USTF0",1760207427755,0.07217887,111910.0,111900.0,1.36643478]
["bitfinex-derivatives","BTCF0:USTF0",1760207427951,0.07217887,111910.0,111900.0,1.44657677]
["bitfinex-derivatives","BTCF0:USTF0",1760207428956,0.09498887,111910.0,111900.0,1.44657677]
["bitfinex-derivatives","BTCF0:USTF0",1760207429154,0.10886887,111910.0,111900.0,1.44657677]
["bitfinex-derivatives","BTCF0:USTF0",1760207429956,0.10886887,111910.0,111900.0,0.96393779]
["bitfinex-derivatives","BTCF0:USTF0",1760207430157,0.10886887,111910.0,111900.0,1.44657677]
["bitfinex-derivatives","BTCF0:USTF0",1760207430357,0.46966887,111910.0,111900.0,1.08577677]
["bitfinex-derivatives","BTCF0:USTF0",1760207431256,0.46966887,111910.0,111900.0,0.19048789]
["bitfinex-derivatives","BTCF0:USTF0",1760207431651,1.04157575,111910.0,111900.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760207431857,1.04157575,111910.0,111900.0,0.10121199]
["bitfinex-derivatives","BTCF0:USTF0",1760207432056,1.04157575,111910.0,111900.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760207433556,1.04157575,111910.0,111900.0,0.1103459]
["bitfinex-derivatives","BTCF0:USTF0",1760207434452,0.01388,111900.0,111890.0,0.19955252]
["bitfinex-derivatives","BTCF0:USTF0",1760207434658,0.39749,111900.0,111890.0,0.19955252]
["bitfinex-derivatives","BTCF0:USTF0",1760207435556,0.39749,111900.0,111890.0,0.21220252]
["bitfinex-derivatives","BTCF0:USTF0",1760207436058,0.39749,111900.0,111890.0,0.19955252]
["bitfinex-derivatives","BTCF0:USTF0",1760207438362,0.96940488,111900.0,111890.0,0.10144199]
["bitfinex-derivatives","BTCF0:USTF0",1760207438559,0.96940488,111900.0,111890.0,0.19072589]
["bitfinex-derivatives","BTCF0:USTF0",1760207438755,0.96940488,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207440159,0.4867659,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207441649,0.4867659,111900.0,111890.0,0.19072589]
["bitfinex-derivatives","BTCF0:USTF0",1760207442660,0.4867659,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207456072,0.39749,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207456772,0.4867659,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207457168,0.39749,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207459474,0.03669,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207459674,0.39749,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207461475,0.39749,111900.0,111890.0,0.59322288]
["bitfinex-derivatives","BTCF0:USTF0",1760207461773,0.39749,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207462673,0.39749,111900.0,111890.0,0.59322288]
["bitfinex-derivatives","BTCF0:USTF0",1760207464270,0.38361,111900.0,111890.0,0.60587288]
["bitfinex-derivatives","BTCF0:USTF0",1760207464666,0.39698,111900.0,111890.0,0.60587288]
["bitfinex-derivatives","BTCF0:USTF0",1760207464870,0.39698,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207465375,0.4862558,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207466475,0.39698,111900.0,111890.0,0.1105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207471479,0.93997232,111900.0,111890.0,0.65357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207475082,0.39698,111900.0,111890.0,0.65357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207477388,0.4862558,111900.0,111890.0,0.65357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207481890,0.39698,111900.0,111890.0,0.65357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207482683,0.38361,111900.0,111890.0,1.06622622]
["bitfinex-derivatives","BTCF0:USTF0",1760207482893,0.02281,111900.0,111890.0,1.06622622]
["bitfinex-derivatives","BTCF0:USTF0",1760207483083,0.38361,111900.0,111890.0,1.06622622]
["bitfinex-derivatives","BTCF0:USTF0",1760207483278,1.02936812,111900.0,111890.0,1.05357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207489196,0.4863758,111900.0,111890.0,1.05357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207489396,1.02936812,111900.0,111890.0,1.05357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207491798,1.02936812,111900.0,111890.0,0.5105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207491997,1.02936812,111900.0,111890.0,1.05357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207492899,1.02936812,111900.0,111890.0,0.5105839]
["bitfinex-derivatives","BTCF0:USTF0",1760207493098,1.02936812,111900.0,111890.0,1.05357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207493902,1.02936812,111900.0,111890.0,1.13371821]
["bitfinex-derivatives","BTCF0:USTF0",1760207494599,1.02936812,111900.0,111890.0,1.05357622]
["bitfinex-derivatives","BTCF0:USTF0",1760207494795,1.02936812,111900.0,111890.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1760207494994,0.03509,111890.0,111880.0,0.65503161]
["bitfinex-derivatives","BTCF0:USTF0",1760207495198,0.39589,111890.0,111880.0,0.74432341]
["bitfinex-derivatives","BTCF0:USTF0",1760207496201,0.4851738,111890.0,111880.0,0.74432341]
["bitfinex-derivatives","BTCF0:USTF0",1760207496502,0.4851738,111890.0,111880.0,0.66418142]
["bitfinex-derivatives","BTCF0:USTF0",1760207501202,0.39589,111890.0,111880.0,0.66418142]
["bitfinex-derivatives","BTCF0:USTF0",1760207503009,0.39589,111890.0,111880.0,0.67683142]
["bitfinex-derivatives","BTCF0:USTF0",1760207503308,0.39589,111890.0,111880.0,0.66418142]
["bitfinex-derivatives","BTCF0:USTF0",1760207504608,0.39589,111890.0,111880.0,0.67683142]
["bitfinex-derivatives","BTCF0:USTF0",1760207505309,0.0216,111890.0,111880.0,0.67683142]
["bitfinex-derivatives","BTCF0:USTF0",1760207505909,0.0216,111890.0,111880.0,0.75697341]
["bitfinex-derivatives","BTCF0:USTF0",1760207507415,0.02285,111900.0,111890.0,0.1247539]
["bitfinex-derivatives","BTCF0:USTF0",1760207507614,0.02285,111900.0,111890.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1760207507615,0.38365,111900.0,111890.0,0.66774622]
["bitfinex-derivatives","BTCF0:USTF0",1760207510010,0.3974,111900.0,111890.0,0.65509622]
["bitfinex-derivatives","BTCF0:USTF0",1760207510613,0.4866759,111900.0,111890.0,0.65509622]
["bitfinex-derivatives","BTCF0:USTF0",1760207510812,1.02966822,111900.0,111890.0,0.1121039]
["bitfinex-derivatives","BTCF0:USTF0",1760207511715,1.02966822,111900.0,111890.0,0.65509622]
["bitfinex-derivatives","BTCF0:USTF0",1760207516123,0.94039232,111900.0,111890.0,0.65509622]
["bitfinex-derivatives","BTCF0:USTF0",1760207520325,0.3974,111900.0,111890.0,0.65509622]
["bitfinex-derivatives","BTCF0:USTF0",1760207520523,0.94039232,111900.0,111890.0,0.65509622]
["bitfinex-derivatives","BTCF0:USTF0",1760207521323,0.94039232,111900.0,111890.0,1.06774622]
["bitfinex-derivatives","BTCF0:USTF0",1760207521324,0.38365,111900.0,111890.0,1.06774622]
["bitfinex-derivatives","BTCF0:USTF0",1760207524627,0.3608,111900.0,111890.0,1.06774622]
["bitfinex-derivatives","BTCF0:USTF0",1760207526629,0.37455,111900.0,111890.0,1.06774622]
["bitfinex-derivatives","BTCF0:USTF0",1760207526829,0.37455,111900.0,111890.0,1.05509622]
["bitfinex-derivatives","BTCF0:USTF0",1760207531628,0.3974,111900.0,111890.0,0.99470468]
["bitfinex-derivatives","BTCF0:USTF0",1760207532234,0.3974,111900.0,111890.0,1.00735468]
["bitfinex-derivatives","BTCF0:USTF0",1760207532434,0.38365,111900.0,111890.0,1.00735468]
["bitfinex-derivatives","BTCF0:USTF0",1760207533431,0.38365,111900.0,111890.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1760207533738,0.1244038,111890.0,111880.0,0.1191648]
["bitfinex-derivatives","BTCF0:USTF0",1760207534035,0.4852038,111890.0,111880.0,0.19930679]
["bitfinex-derivatives","BTCF0:USTF0",1760207534238,0.4852038,111890.0,111880.0,0.1191648]
["bitfinex-derivatives","BTCF0:USTF0",1760207536635,0.4852038,111890.0,111880.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760207537338,0.4852038,111890.0,111880.0,0.11948936]
["bitfinex-derivatives","BTCF0:USTF0",1760207537737,0.4852038,111890.0,111880.0,0.1103619]
["bitfinex-derivatives","BTCF0:USTF0",1760207538035,0.4852038,111890.0,111880.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760207540836,0.4852038,111890.0,111880.0,0.1103619]
["bitfinex-derivatives","BTCF0:USTF0",1760207544532,0.4852038,111890.0,111880.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1760207550739,0.01365,111880.0,111870.0,0.09827619]
["bitfinex-derivatives","BTCF0:USTF0",1760207550943,0.39592,111880.0,111870.0,0.11934619]
["bitfinex-derivatives","BTCF0:USTF0",1760207552045,0.39592,111880.0,111870.0,0.13199619]
["bitfinex-derivatives","BTCF0:USTF0",1760207553041,0.39592,111880.0,111870.0,0.13299619]
["bitfinex-derivatives","BTCF0:USTF0",1760207554345,0.39592,111880.0,111870.0,0.61559697]
["bitfinex-derivatives","BTCF0:USTF0",1760207554546,0.39592,111880.0,111870.0,0.13299619]
["bitfinex-derivatives","BTCF0:USTF0",1760207554841,0.39592,111880.0,111870.0,0.61559697]
["bitfinex-derivatives","BTCF0:USTF0",1760207557352,0.38227,111880.0,111870.0,0.61559697]
["bitfinex-derivatives","BTCF0:USTF0",1760207558848,0.39592,111880.0,111870.0,0.61559697]
["bitfinex-derivatives","BTCF0:USTF0",1760207563552,0.39592,111880.0,111870.0,0.69573896]
["bitfinex-derivatives","BTCF0:USTF0",1760207567958,0.39592,111880.0,111870.0,0.68308896]
["bitfinex-derivatives","BTCF0:USTF0",1760207568156,0.39592,111880.0,111870.0,0.20048818]
["bitfinex-derivatives","BTCF0:USTF0",1760207571159,0.39592,111880.0,111870.0,0.12034619]
["bitfinex-derivatives","BTCF0:USTF0",1760207572961,0.39592,111880.0,111870.0,0.60294697]
["bitfinex-derivatives","BTCF0:USTF0",1760207576667,0.39592,111880.0,111870.0,0.12034619]
["bitfinex-derivatives","BTCF0:USTF0",1760207578374,0.39592,111880.0,111870.0,0.20048818]
["bitfinex-derivatives","BTCF0:USTF0",1760207585872,0.39592,111880.0,111870.0,0.68308896]
["bitfinex-derivatives","BTCF0:USTF0",1760207587678,0.39592,111880.0,111870.0,0.20048818]
["bitfinex-derivatives","BTCF0:USTF0",1760207588175,0.39592,111880.0,111870.0,0.68308896]
["bitfinex-derivatives","BTCF0:USTF0",1760207590168,0.38227,111880.0,111870.0,0.61559697]
["bitfinex-derivatives","BTCF0:USTF0",1760207590373,0.3608,111880.0,111870.0,0.61559697]
["bitfinex-derivatives","BTCF0:USTF0",1760207590574,0.3822,111880.0,111870.0,0.13299619]
["bitfinex-derivatives","BTCF0:USTF0",1760207590772,0.3822,111880.0,111870.0,0.61559697]
["bitfinex-derivatives","BTCF0:USTF0",1760207591577,0.3822,111880.0,111870.0,1.21917367]
["bitfinex-derivatives","BTCF0:USTF0",1760207592173,0.3822,111880.0,111870.0,0.67608493]
["bitfinex-derivatives","BTCF0:USTF0",1760207593078,0.39669,111890.0,111880.0,0.1105117]
["bitfinex-derivatives","BTCF0:USTF0",1760207593274,0.39669,111890.0,111880.0,0.65360044]
["bitfinex-derivatives","BTCF0:USTF0",1760207596277,0.02224,111890.0,111880.0,0.66055044]
["bitfinex-derivatives","BTCF0:USTF0",1760207596470,0.02224,111890.0,111880.0,1.02135044]
["bitfinex-derivatives","BTCF0:USTF0",1760207596982,0.02224,111890.0,111880.0,0.66055044]
["bitfinex-derivatives","BTCF0:USTF0",1760207597182,0.03573,111890.0,111880.0,0.66055044]
["bitfinex-derivatives","BTCF0:USTF0",1760207597580,0.39653,111890.0,111880.0,0.66055044]
["bitfinex-derivatives","BTCF0:USTF0",1760207598383,0.39653,111890.0,111880.0,0.65360044]
["bitfinex-derivatives","BTCF0:USTF0",1760207598982,0.4858138,111890.0,111880.0,0.65360044]
["bitfinex-derivatives","BTCF0:USTF0",1760207599282,0.39653,111890.0,111880.0,0.65360044]
["bitfinex-derivatives","BTCF0:USTF0",1760207602986,0.39653,111890.0,111880.0,0.66055044]
["bitfinex-derivatives","BTCF0:USTF0",1760207604788,0.39653,111890.0,111880.0,0.74069243]
["bitfinex-derivatives","BTCF0:USTF0",1760207606593,0.38304,111890.0,111880.0,0.74069243]
["bitfinex-derivatives","BTCF0:USTF0",1760207606893,0.02224,111900.0,111890.0,0.1231538]
["bitfinex-derivatives","BTCF0:USTF0",1760207607086,0.02224,111900.0,111890.0,1.10735763]
["bitfinex-derivatives","BTCF0:USTF0",1760207608595,0.46809887,111910.0,111900.0,0.1231459]
["bitfinex-derivatives","BTCF0:USTF0",1760207608894,0.46809887,111910.0,111900.0,1.20932338]
["bitfinex-derivatives","BTCF0:USTF0",1760207609289,0.46809887,111910.0,111900.0,0.1104959]
["bitfinex-derivatives","BTCF0:USTF0",1760207609597,0.55736677,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207610694,0.55836677,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207618802,1.10145551,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207619606,1.10145551,111910.0,111900.0,0.1104959]
["bitfinex-derivatives","BTCF0:USTF0",1760207619802,1.10145551,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207625200,1.10145551,111910.0,111900.0,0.1104959]
["bitfinex-derivatives","BTCF0:USTF0",1760207625400,1.10145551,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207626906,0.55836677,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207627108,1.10145551,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207629508,0.55836677,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207629807,1.10145551,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207630208,0.55836677,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207633005,1.10145551,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207637409,1.10145551,111910.0,111900.0,0.1104959]
["bitfinex-derivatives","BTCF0:USTF0",1760207637611,1.10145551,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207639917,0.55836677,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207640216,1.10145551,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207647818,0.55836677,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207649922,0.55836677,111910.0,111900.0,0.1104959]
["bitfinex-derivatives","BTCF0:USTF0",1760207650122,0.55836677,111910.0,111900.0,0.65358464]
["bitfinex-derivatives","BTCF0:USTF0",1760207651124,0.45521887,111910.0,111900.0,1.20932338]
["bitfinex-derivatives","BTCF0:USTF0",1760207651527,0.45521887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207652028,0.09441887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207652222,0.07217887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207659429,0.07217887,111910.0,111900.0,1.44669964]
["bitfinex-derivatives","BTCF0:USTF0",1760207663833,0.07217887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207664025,0.07217887,111910.0,111900.0,1.44669964]
["bitfinex-derivatives","BTCF0:USTF0",1760207666332,0.07217887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207676943,0.09529887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207678742,0.10862887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207678943,0.46942887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207681242,0.10862887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207681444,0.46942887,111910.0,111900.0,1.08589964]
["bitfinex-derivatives","BTCF0:USTF0",1760207682141,0.46942887,111910.0,111900.0,1.00558455]
["bitfinex-derivatives","BTCF0:USTF0",1760207682339,0.46942887,111910.0,111900.0,0.60558455]
["bitfinex-derivatives","BTCF0:USTF0",1760207682942,0.46942887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207684139,0.45609887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207686848,0.09529887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207687048,0.45609887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207700555,0.46979887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207701152,0.86979887,111910.0,111900.0,0.19084172]
["bitfinex-derivatives","BTCF0:USTF0",1760207701759,0.86979887,111910.0,111900.0,0.67328037]
["bitfinex-derivatives","BTCF0:USTF0",1760207704265,0.85609887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207705360,0.86979887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207707264,0.85609887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207708160,0.49529887,111910.0,111900.0,0.68593037]
["bitfinex-derivatives","BTCF0:USTF0",1760207709566,0.49529887,111910.0,111900.0,0.60558455]
["bitfinex-derivatives","BTCF0:USTF0",1760207711058,0.47217887,111910.0,111900.0,0.60558455]
["bitfinex-derivatives","BTCF0:USTF0",1760207711558,0.49457887,111910.0,111900.0,0.60558455]
["bitfinex-derivatives","BTCF0:USTF0",1760207713469,0.49457887,111910.0,111900.0,1.20870996]
["bitfinex-derivatives","BTCF0:USTF0",1760207715769,0.49457887,111910.0,111900.0,1.28905578]
["bitfinex-derivatives","BTCF0:USTF0",1760207721276,0.49457887,111910.0,111900.0,0.74627375]
["bitfinex-derivatives","BTCF0:USTF0",1760207721576,0.50786887,111910.0,111900.0,0.74627375]
["bitfinex-derivatives","BTCF0:USTF0",1760207723175,0.50786887,111910.0,111900.0,0.66592793]
["bitfinex-derivatives","BTCF0:USTF0",1760207723375,0.86866887,111910.0,111900.0,0.65327793]
["bitfinex-derivatives","BTCF0:USTF0",1760207724872,0.86866887,111910.0,111900.0,0.73362886]
["bitfinex-derivatives","BTCF0:USTF0",1760207725378,0.86866887,111910.0,111900.0,0.65327793]
["bitfinex-derivatives","BTCF0:USTF0",1760207726683,0.86866887,111910.0,111900.0,0.73362898]
["bitfinex-derivatives","BTCF0:USTF0",1760207728283,0.86866887,111910.0,111900.0,0.65327793]
["bitfinex-derivatives","BTCF0:USTF0",1760207728484,0.86866887,111910.0,111900.0,0.73362911]
["bitfinex-derivatives","BTCF0:USTF0",1760207735581,0.86866887,111910.0,111900.0,0.65327793]
["bitfinex-derivatives","BTCF0:USTF0",1760207736992,0.86866887,111910.0,111900.0,0.1104959]
["bitfinex-derivatives","BTCF0:USTF0",1760207737192,0.86866887,111910.0,111900.0,0.65327793]
["bitfinex-derivatives","BTCF0:USTF0",1760207737892,0.03523,111900.0,111890.0,0.73426198]
["bitfinex-derivatives","BTCF0:USTF0",1760207738091,0.03523,111900.0,111890.0,0.19147995]
["bitfinex-derivatives","BTCF0:USTF0",1760207738092,0.93881203,111900.0,111890.0,0.19147995]
["bitfinex-derivatives","BTCF0:USTF0",1760207739788,0.93881203,111900.0,111890.0,0.65391083]
["bitfinex-derivatives","BTCF0:USTF0",1760207740186,0.93881203,111900.0,111890.0,0.1111288]
["bitfinex-derivatives","BTCF0:USTF0",1760207742797,0.93881203,111900.0,111890.0,0.65391083]
["bitfinex-derivatives","BTCF0:USTF0",1760207744594,0.39603,111900.0,111890.0,0.65391083]
["bitfinex-derivatives","BTCF0:USTF0",1760207745996,0.39603,111900.0,111890.0,0.66656083]
["bitfinex-derivatives","BTCF0:USTF0",1760207748798,0.39603,111900.0,111890.0,0.1111288]
["bitfinex-derivatives","BTCF0:USTF0",1760207748998,0.39603,111900.0,111890.0,0.65391083]
["bitfinex-derivatives","BTCF0:USTF0",1760207750293,0.43197887,111910.0,111900.0,0.1240459]
["bitfinex-derivatives","BTCF0:USTF0",1760207750491,0.3538,111910.0,111900.0,1.20960996]
["bitfinex-derivatives","BTCF0:USTF0",1760207750692,0.3538,111910.0,111900.0,1.60960996]
["bitfinex-derivatives","BTCF0:USTF0",1760207750895,0.3608,111920.0,111910.0,0.1240379]
["bitfinex-derivatives","BTCF0:USTF0",1760207751094,0.3608,111920.0,111910.0,0.66681993]
["bitfinex-derivatives","BTCF0:USTF0",1760207752195,0.3608,111920.0,111910.0,0.74717108]
["bitfinex-derivatives","BTCF0:USTF0",1760207757402,0.38274,111930.0,111920.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1760207757601,0.38274,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207758601,0.38374,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207759505,0.02294,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207760806,0.02294,111930.0,111920.0,1.20389396]
["bitfinex-derivatives","BTCF0:USTF0",1760207761807,0.02294,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207764107,0.02294,111930.0,111920.0,1.20389396]
["bitfinex-derivatives","BTCF0:USTF0",1760207765306,0.02294,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207769004,0.001,111930.0,111920.0,1.20389396]
["bitfinex-derivatives","BTCF0:USTF0",1760207769210,0.001,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207769611,0.02294,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207771707,0.001,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207772011,0.001,111930.0,111920.0,1.20389396]
["bitfinex-derivatives","BTCF0:USTF0",1760207772406,0.001,111930.0,111920.0,0.66111193]
["bitfinex-derivatives","BTCF0:USTF0",1760207772602,0.001,111930.0,111920.0,1.20389396]
["bitfinex-derivatives","BTCF0:USTF0",1760207772808,0.001,111930.0,111920.0,1.96469396]
["bitfinex-derivatives","BTCF0:USTF0",1760207773009,0.07191008,111950.0,111940.0,0.122914]
["bitfinex-derivatives","BTCF0:USTF0",1760207773305,0.3608,111960.0,111950.0,0.122906]
["bitfinex-derivatives","BTCF0:USTF0",1760207773510,0.3608,111960.0,111950.0,0.60493055]
["bitfinex-derivatives","BTCF0:USTF0",1760207774106,0.4632401,111970.0,111960.0,0.110248]
["bitfinex-derivatives","BTCF0:USTF0",1760207774312,0.4850401,111970.0,111960.0,0.59227255]
["bitfinex-derivatives","BTCF0:USTF0",1760207774812,0.39582,111970.0,111960.0,0.59227255]
["bitfinex-derivatives","BTCF0:USTF0",1760207775612,0.3826,111970.0,111960.0,1.0812471]
["bitfinex-derivatives","BTCF0:USTF0",1760207775813,0.66087,111990.0,111980.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760207776006,0.33695355,111990.0,111980.0,0.60490665]
["bitfinex-derivatives","BTCF0:USTF0",1760207776209,0.33695355,111990.0,111980.0,0.96570665]
["bitfinex-derivatives","BTCF0:USTF0",1760207776910,0.35875355,111990.0,111980.0,0.96570665]
["bitfinex-derivatives","BTCF0:USTF0",1760207777707,0.35975355,111990.0,111980.0,0.96570665]
["bitfinex-derivatives","BTCF0:USTF0",1760207781520,0.35975355,111990.0,111980.0,0.4836821]
["bitfinex-derivatives","BTCF0:USTF0",1760207781720,0.35975355,111990.0,111980.0,0.96570665]
["bitfinex-derivatives","BTCF0:USTF0",1760207782022,0.37238355,111990.0,111980.0,0.95305665]
["bitfinex-derivatives","BTCF0:USTF0",1760207782518,0.10674355,111990.0,111980.0,0.95305665]
["bitfinex-derivatives","BTCF0:USTF0",1760207785520,0.10674355,111990.0,111980.0,0.59225665]
["bitfinex-derivatives","BTCF0:USTF0",1760207787916,0.46754355,111990.0,111980.0,0.59225665]
["bitfinex-derivatives","BTCF0:USTF0",1760207788722,0.55674765,111990.0,111980.0,0.1102321]
["bitfinex-derivatives","BTCF0:USTF0",1760207789016,0.55674765,111990.0,111980.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760207789222,0.1236421,111980.0,111970.0,0.59225985]
["bitfinex-derivatives","BTCF0:USTF0",1760207789417,0.03443,111980.0,111970.0,0.1102353]
["bitfinex-derivatives","BTCF0:USTF0",1760207789720,0.03443,111980.0,111970.0,0.59225985]
["bitfinex-derivatives","BTCF0:USTF0",1760207790411,0.0228,111980.0,111970.0,0.60490985]
["bitfinex-derivatives","BTCF0:USTF0",1760207791522,0.03543,111980.0,111970.0,0.59225985]
["bitfinex-derivatives","BTCF0:USTF0",1760207793826,0.0228,111980.0,111970.0,0.96570985]
["bitfinex-derivatives","BTCF0:USTF0",1760207794323,0.0228,111980.0,111970.0,0.60490985]
["bitfinex-derivatives","BTCF0:USTF0",1760207794524,0.03543,111980.0,111970.0,0.59225985]
["bitfinex-derivatives","BTCF0:USTF0",1760207798131,1.00666665,111980.0,111970.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760207798332,1.36746665,111980.0,111970.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760207799131,0.8854421,111980.0,111970.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760207799429,0.8854421,111980.0,111970.0,0.1102401]
["bitfinex-derivatives","BTCF0:USTF0",1760207799828,0.8854421,111980.0,111970.0,0.0892201]
["bitfinex-derivatives","BTCF0:USTF0",1760207800024,0.0892201,111970.0,111960.0,0.84282455]
["bitfinex-derivatives","BTCF0:USTF0",1760207800230,0.1236501,111970.0,111960.0,0.59227265]
["bitfinex-derivatives","BTCF0:USTF0",1760207801127,0.5236501,111970.0,111960.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760207801326,0.1233481,111960.0,111950.0,0.60268795]
["bitfinex-derivatives","BTCF0:USTF0",1760207801529,0.1233481,111960.0,111950.0,0.0089207]
["bitfinex-derivatives","BTCF0:USTF0",1760207801728,0.124476,111950.0,111940.0,0.11218684]
["bitfinex-derivatives","BTCF0:USTF0",1760207801928,0.485276,111950.0,111940.0,0.11218684]
["bitfinex-derivatives","BTCF0:USTF0",1760207802131,0.485276,111950.0,111940.0,0.59421139]
["bitfinex-derivatives","BTCF0:USTF0",1760207805537,0.55545864,111950.0,111940.0,0.59421139]
["bitfinex-derivatives","BTCF0:USTF0",1760207806035,0.55545864,111950.0,111940.0,0.60315827]
["bitfinex-derivatives","BTCF0:USTF0",1760207809636,0.95545864,111950.0,111940.0,0.09826372]
["bitfinex-derivatives","BTCF0:USTF0",1760207810138,0.95545864,111950.0,111940.0,0.12113372]
["bitfinex-derivatives","BTCF0:USTF0",1760207811341,0.95545864,111950.0,111940.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760207814734,1.43748319,111950.0,111940.0,7.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760207820343,0.0892439,111940.0,111930.0,0.0007885]
["bitfinex-derivatives","BTCF0:USTF0",1760207820539,0.96730845,111940.0,111930.0,0.0007885]
["bitfinex-derivatives","BTCF0:USTF0",1760207821448,0.96738705,111940.0,111930.0,0.0007885]
["bitfinex-derivatives","BTCF0:USTF0",1760207825850,0.4853625,111940.0,111930.0,0.59493495]
["bitfinex-derivatives","BTCF0:USTF0",1760207826859,0.4853625,111940.0,111930.0,0.0236585]
["bitfinex-derivatives","BTCF0:USTF0",1760207827043,0.4853625,111940.0,111930.0,0.0007885]
["bitfinex-derivatives","BTCF0:USTF0",1760207827249,0.96738705,111940.0,111930.0,0.0007885]
["bitfinex-derivatives","BTCF0:USTF0",1760207829456,0.4863625,111940.0,111930.0,0.0236585]
["bitfinex-derivatives","BTCF0:USTF0",1760207829853,0.4863625,111940.0,111930.0,0.1129082]
["bitfinex-derivatives","BTCF0:USTF0",1760207830048,0.4863625,111940.0,111930.0,0.59493275]
["bitfinex-derivatives","BTCF0:USTF0",1760207830648,0.4863625,111940.0,111930.0,0.1129082]
["bitfinex-derivatives","BTCF0:USTF0",1760207833554,0.4863625,111940.0,111930.0,0.65552649]
["bitfinex-derivatives","BTCF0:USTF0",1760207834554,0.4863625,111940.0,111930.0,1.19814478]
["bitfinex-derivatives","BTCF0:USTF0",1760207834955,0.4863625,111940.0,111930.0,0.65552649]
["bitfinex-derivatives","BTCF0:USTF0",1760207848670,0.4863625,111940.0,111930.0,0.56627679]
["bitfinex-derivatives","BTCF0:USTF0",1760207850160,1.02898079,111940.0,111930.0,0.0007885]
["bitfinex-derivatives","BTCF0:USTF0",1760207850468,1.02898079,111940.0,111930.0,0.54340679]
["bitfinex-derivatives","BTCF0:USTF0",1760207851665,1.42898079,111940.0,111930.0,0.0007885]
["bitfinex-derivatives","BTCF0:USTF0",1760207851872,0.1246476,111920.0,111910.0,0.03155253]
["bitfinex-derivatives","BTCF0:USTF0",1760207852072,0.66726589,111920.0,111910.0,0.57417082]
["bitfinex-derivatives","BTCF0:USTF0",1760207852772,0.1246476,111920.0,111910.0,0.57417082]
["bitfinex-derivatives","BTCF0:USTF0",1760207853067,0.4854476,111920.0,111910.0,0.57417082]
["bitfinex-derivatives","BTCF0:USTF0",1760207854179,0.4874476,111920.0,111910.0,0.57417082]
["bitfinex-derivatives","BTCF0:USTF0",1760207860381,0.4874476,111920.0,111910.0,0.66343642]
["bitfinex-derivatives","BTCF0:USTF0",1760207862380,0.4874476,111920.0,111910.0,0.57417082]
["bitfinex-derivatives","BTCF0:USTF0",1760207862576,0.1031586,111910.0,111900.0,0.1125021]
["bitfinex-derivatives","BTCF0:USTF0",1760207862786,0.4855286,111910.0,111900.0,0.56584829]
["bitfinex-derivatives","BTCF0:USTF0",1760207863280,1.02814689,111910.0,111900.0,0.00914266]
["bitfinex-derivatives","BTCF0:USTF0",1760207863481,0.1247336,111900.0,111890.0,0.64626304]
["bitfinex-derivatives","BTCF0:USTF0",1760207863776,0.1247971,111900.0,111890.0,0.65519349]
["bitfinex-derivatives","BTCF0:USTF0",1760207865081,0.1257971,111900.0,111890.0,0.65519349]
["bitfinex-derivatives","BTCF0:USTF0",1760207865782,0.19897477,111900.0,111890.0,0.65519349]
["bitfinex-derivatives","BTCF0:USTF0",1760207866584,0.10970117,111900.0,111890.0,0.65519349]
["bitfinex-derivatives","BTCF0:USTF0",1760207867278,0.19897477,111900.0,111890.0,0.65519349]
["bitfinex-derivatives","BTCF0:USTF0",1760207867983,0.19897477,111900.0,111890.0,0.6639905]
["bitfinex-derivatives","BTCF0:USTF0",1760207868884,0.19897477,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207870282,0.19897477,111900.0,111890.0,0.00886061]
["bitfinex-derivatives","BTCF0:USTF0",1760207870482,0.74159306,111900.0,111890.0,0.5514789]
["bitfinex-derivatives","BTCF0:USTF0",1760207870783,1.10239306,111900.0,111890.0,0.5747089]
["bitfinex-derivatives","BTCF0:USTF0",1760207871683,1.10239306,111900.0,111890.0,0.5514789]
["bitfinex-derivatives","BTCF0:USTF0",1760207871990,1.50239306,111900.0,111890.0,0.00886061]
["bitfinex-derivatives","BTCF0:USTF0",1760207872188,1.50239306,111900.0,111890.0,0.5514789]
["bitfinex-derivatives","BTCF0:USTF0",1760207872685,0.95977477,111900.0,111890.0,0.5747089]
["bitfinex-derivatives","BTCF0:USTF0",1760207873489,0.95977477,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207874790,0.95977477,111900.0,111890.0,0.12137141]
["bitfinex-derivatives","BTCF0:USTF0",1760207875092,0.95977477,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207876188,0.47050117,111900.0,111890.0,0.5747089]
["bitfinex-derivatives","BTCF0:USTF0",1760207876491,0.10970117,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207878387,0.19897397,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207879396,0.19897397,111900.0,111890.0,0.12137141]
["bitfinex-derivatives","BTCF0:USTF0",1760207879596,0.55977397,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207879998,0.19897397,111900.0,111890.0,0.12137141]
["bitfinex-derivatives","BTCF0:USTF0",1760207880200,0.19897397,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207880398,0.19897397,111900.0,111890.0,0.12137141]
["bitfinex-derivatives","BTCF0:USTF0",1760207880598,0.19897397,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207881198,0.55977397,111900.0,111890.0,0.6639897]
["bitfinex-derivatives","BTCF0:USTF0",1760207885807,0.55977397,111900.0,111890.0,0.03209061]
["bitfinex-derivatives","BTCF0:USTF0",1760207886104,0.55977397,111900.0,111890.0,0.5747089]
["bitfinex-derivatives","BTCF0:USTF0",1760207886305,0.55977397,111900.0,111890.0,0.6639896]
["bitfinex-derivatives","BTCF0:USTF0",1760207889306,0.19897397,111900.0,111890.0,0.6639896]
["bitfinex-derivatives","BTCF0:USTF0",1760207890005,0.10970117,111900.0,111890.0,0.6639896]
["bitfinex-derivatives","BTCF0:USTF0",1760207891604,0.19897397,111900.0,111890.0,0.6639896]
["bitfinex-derivatives","BTCF0:USTF0",1760207893009,0.19897397,111900.0,111890.0,0.74434075]
["bitfinex-derivatives","BTCF0:USTF0",1760207894005,0.09581117,111900.0,111890.0,1.68695904]
["bitfinex-derivatives","BTCF0:USTF0",1760207894212,0.09581117,111900.0,111890.0,1.15694075]
["bitfinex-derivatives","BTCF0:USTF0",1760207894610,0.09581117,111900.0,111890.0,1.69955904]
["bitfinex-derivatives","BTCF0:USTF0",1760207894810,0.09581117,111900.0,111890.0,1.15694075]
["bitfinex-derivatives","BTCF0:USTF0",1760207895408,0.09581117,111900.0,111890.0,1.0968283]
["bitfinex-derivatives","BTCF0:USTF0",1760207895607,0.07424117,111900.0,111890.0,1.01647715]
["bitfinex-derivatives","BTCF0:USTF0",1760207896012,0.07424117,111900.0,111890.0,1.37727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207896311,0.07424117,111900.0,111890.0,1.48973339]
["bitfinex-derivatives","BTCF0:USTF0",1760207896512,0.07424117,111900.0,111890.0,1.37727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207898913,0.07424117,111900.0,111890.0,1.45754562]
["bitfinex-derivatives","BTCF0:USTF0",1760207904214,0.08765117,111900.0,111890.0,1.09674562]
["bitfinex-derivatives","BTCF0:USTF0",1760207904410,0.08765117,111900.0,111890.0,1.45754562]
["bitfinex-derivatives","BTCF0:USTF0",1760207905416,0.07424117,111900.0,111890.0,1.37727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207905615,0.07424117,111900.0,111890.0,1.45754562]
["bitfinex-derivatives","BTCF0:USTF0",1760207907014,0.07424117,111900.0,111890.0,1.05754562]
["bitfinex-derivatives","BTCF0:USTF0",1760207907217,0.08765117,111900.0,111890.0,1.04494562]
["bitfinex-derivatives","BTCF0:USTF0",1760207907418,0.08765117,111900.0,111890.0,1.05754562]
["bitfinex-derivatives","BTCF0:USTF0",1760207908119,0.08765117,111900.0,111890.0,0.97727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207908321,0.10973117,111900.0,111890.0,0.97727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207909020,0.10973117,111900.0,111890.0,1.05754562]
["bitfinex-derivatives","BTCF0:USTF0",1760207916136,0.09632117,111900.0,111890.0,1.05754562]
["bitfinex-derivatives","BTCF0:USTF0",1760207918237,0.09632117,111900.0,111890.0,0.97727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207920537,0.10997117,111900.0,111890.0,0.96467715]
["bitfinex-derivatives","BTCF0:USTF0",1760207921538,0.09632117,111900.0,111890.0,0.97727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207924940,0.07424117,111900.0,111890.0,0.97727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207925347,0.0010635,111900.0,111890.0,0.97727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207928440,0.0010635,111900.0,111890.0,1.08973339]
["bitfinex-derivatives","BTCF0:USTF0",1760207928748,0.0010635,111900.0,111890.0,1.48973339]
["bitfinex-derivatives","BTCF0:USTF0",1760207928946,1e-07,111900.0,111890.0,1.48973339]
["bitfinex-derivatives","BTCF0:USTF0",1760207929445,1e-07,111900.0,111890.0,1.37727715]
["bitfinex-derivatives","BTCF0:USTF0",1760207930148,1e-07,111900.0,111890.0,1.48966479]
["bitfinex-derivatives","BTCF0:USTF0",1760207930347,0.37406,111930.0,111920.0,0.1189168]
["bitfinex-derivatives","BTCF0:USTF0",1760207930348,0.39591,111930.0,111920.0,0.1189168]
["bitfinex-derivatives","BTCF0:USTF0",1760207930550,0.39591,111930.0,111920.0,0.60142264]
["bitfinex-derivatives","BTCF0:USTF0",1760207931445,0.02185,111940.0,111930.0,0.1244288]
["bitfinex-derivatives","BTCF0:USTF0",1760207931647,0.39621,111960.0,111950.0,0.1118129]
["bitfinex-derivatives","BTCF0:USTF0",1760207931846,0.39621,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207932648,0.46612928,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207933150,0.46712928,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207933549,0.46912928,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207933945,0.09476928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207934449,0.10832928,111960.0,111950.0,0.12096819]
["bitfinex-derivatives","BTCF0:USTF0",1760207934655,0.10832928,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207937150,0.09476928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207937455,0.07291928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207937753,0.07291928,111960.0,111950.0,0.97687403]
["bitfinex-derivatives","BTCF0:USTF0",1760207939355,0.09476928,111960.0,111950.0,0.97687403]
["bitfinex-derivatives","BTCF0:USTF0",1760207940954,0.09476928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207942355,0.10832928,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207942550,0.10832928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207943055,0.10732928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207943545,0.10732928,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207944155,0.10632928,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207944355,0.10732928,111960.0,111950.0,0.60347403]
["bitfinex-derivatives","BTCF0:USTF0",1760207944556,0.09376928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207944853,0.09276928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207945054,0.09376928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207948462,0.10732928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207949762,0.09376928,111960.0,111950.0,0.61607403]
["bitfinex-derivatives","BTCF0:USTF0",1760207951665,0.09376928,111960.0,111950.0,0.97687403]
["bitfinex-derivatives","BTCF0:USTF0",1760207953666,0.10668928,111960.0,111950.0,0.97687403]
["bitfinex-derivatives","BTCF0:USTF0",1760207954164,0.10668928,111960.0,111950.0,0.96427403]
["bitfinex-derivatives","BTCF0:USTF0",1760207956066,0.59591428,111960.0,111950.0,0.03173529]
["bitfinex-derivatives","BTCF0:USTF0",1760207956263,0.59591428,111960.0,111950.0,0.09838829]
["bitfinex-derivatives","BTCF0:USTF0",1760207956665,1.43922012,111960.0,111950.0,0.00915529]
["bitfinex-derivatives","BTCF0:USTF0",1760207956867,0.03428,111940.0,111930.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760207957165,0.03428,111940.0,111930.0,0.86466584]
["bitfinex-derivatives","BTCF0:USTF0",1760207957468,0.03428,111940.0,111930.0,1.01394937]
["bitfinex-derivatives","BTCF0:USTF0",1760207958470,0.03528,111940.0,111930.0,1.01394937]
["bitfinex-derivatives","BTCF0:USTF0",1760207959569,0.03528,111940.0,111930.0,1.55648984]
["bitfinex-derivatives","BTCF0:USTF0",1760207960871,0.03528,111940.0,111930.0,1.56908984]
["bitfinex-derivatives","BTCF0:USTF0",1760207961477,0.03528,111940.0,111930.0,1.57790092]
["bitfinex-derivatives","BTCF0:USTF0",1760207961668,0.03528,111940.0,111930.0,1.56530092]
["bitfinex-derivatives","BTCF0:USTF0",1760207962273,0.03528,111940.0,111930.0,1.57790092]
["bitfinex-derivatives","BTCF0:USTF0",1760207964977,0.03528,111940.0,111930.0,1.56530092]
["bitfinex-derivatives","BTCF0:USTF0",1760207967071,0.03528,111940.0,111930.0,1.47605202]
["bitfinex-derivatives","BTCF0:USTF0",1760207967278,0.1245209,111940.0,111930.0,1.47605202]
["bitfinex-derivatives","BTCF0:USTF0",1760207967473,0.5245209,111940.0,111930.0,0.57271155]
["bitfinex-derivatives","BTCF0:USTF0",1760207968172,0.8853209,111940.0,111930.0,0.57271155]
["bitfinex-derivatives","BTCF0:USTF0",1760207968379,0.8853209,111940.0,111930.0,0.66196045]
["bitfinex-derivatives","BTCF0:USTF0",1760207968576,0.79608,111940.0,111930.0,0.66196045]
["bitfinex-derivatives","BTCF0:USTF0",1760207975277,0.885321,111940.0,111930.0,0.66196045]
["bitfinex-derivatives","BTCF0:USTF0",1760207979580,0.885321,111940.0,111930.0,0.11941998]
["bitfinex-derivatives","BTCF0:USTF0",1760207979780,0.885321,111940.0,111930.0,0.55135155]
["bitfinex-derivatives","BTCF0:USTF0",1760207979781,1.02786147,111940.0,111930.0,0.55135155]
["bitfinex-derivatives","BTCF0:USTF0",1760207980185,1.02786147,111940.0,111930.0,0.09805998]
["bitfinex-derivatives","BTCF0:USTF0",1760207980387,0.485321,111940.0,111930.0,0.66246045]
["bitfinex-derivatives","BTCF0:USTF0",1760207981888,0.39608,111940.0,111930.0,0.66246045]
["bitfinex-derivatives","BTCF0:USTF0",1760207982088,0.03528,111940.0,111930.0,0.66246045]
["bitfinex-derivatives","BTCF0:USTF0",1760207982289,0.03528,111940.0,111930.0,1.20500092]
["bitfinex-derivatives","BTCF0:USTF0",1760207983991,0.1245209,111940.0,111930.0,1.20500092]
["bitfinex-derivatives","BTCF0:USTF0",1760207984990,0.1245209,111940.0,111930.0,0.66246045]
["bitfinex-derivatives","BTCF0:USTF0",1760207986288,0.03528,111940.0,111930.0,1.21760092]
["bitfinex-derivatives","BTCF0:USTF0",1760207987489,0.03528,111940.0,111930.0,1.20500092]
["bitfinex-derivatives","BTCF0:USTF0",1760207989991,0.03528,111940.0,111930.0,1.57840092]
["bitfinex-derivatives","BTCF0:USTF0",1760207991298,0.03528,111940.0,111930.0,1.56580092]
["bitfinex-derivatives","BTCF0:USTF0",1760207992199,0.03528,111940.0,111930.0,1.64607781]
["bitfinex-derivatives","BTCF0:USTF0",1760207992500,0.1245209,111940.0,111930.0,1.64607781]
["bitfinex-derivatives","BTCF0:USTF0",1760207992700,0.1245209,111940.0,111930.0,1.28527781]
["bitfinex-derivatives","BTCF0:USTF0",1760207992999,0.03528,111940.0,111930.0,1.28527781]
["bitfinex-derivatives","BTCF0:USTF0",1760207993190,0.03528,111940.0,111930.0,0.20019687]
["bitfinex-derivatives","BTCF0:USTF0",1760207993391,0.03528,111940.0,111930.0,1.28527781]
["bitfinex-derivatives","BTCF0:USTF0",1760207993899,0.03528,111940.0,111930.0,1.64607781]
["bitfinex-derivatives","BTCF0:USTF0",1760207994101,0.03528,111940.0,111930.0,1.55682891]
["bitfinex-derivatives","BTCF0:USTF0",1760207995500,0.03528,111940.0,111930.0,1.64607781]
["bitfinex-derivatives","BTCF0:USTF0",1760207998202,0.03528,111940.0,111930.0,1.28527781]
["bitfinex-derivatives","BTCF0:USTF0",1760207998402,0.03528,111940.0,111930.0,1.64607781]
["bitfinex-derivatives","BTCF0:USTF0",1760208001505,1.42786137,111940.0,111930.0,0.11094797]
["bitfinex-derivatives","BTCF0:USTF0",1760208001709,0.8853209,111940.0,111930.0,0.57321155]
["bitfinex-derivatives","BTCF0:USTF0",1760208002415,0.8853209,111940.0,111930.0,0.66246045]
["bitfinex-derivatives","BTCF0:USTF0",1760208002710,0.8853209,111940.0,111930.0,0.03067108]
["bitfinex-derivatives","BTCF0:USTF0",1760208003009,1.42786137,111940.0,111930.0,0.55135155]
["bitfinex-derivatives","BTCF0:USTF0",1760208003210,1.42786137,111940.0,111930.0,0.54254047]
["bitfinex-derivatives","BTCF0:USTF0",1760208003810,1.42786137,111940.0,111930.0,0.63178937]
["bitfinex-derivatives","BTCF0:USTF0",1760208004913,1.42786137,111940.0,111930.0,0.55137462]
["bitfinex-derivatives","BTCF0:USTF0",1760208005713,1.42786137,111940.0,111930.0,0.64062352]
["bitfinex-derivatives","BTCF0:USTF0",1760208005913,1.42786137,111940.0,111930.0,0.66252352]
["bitfinex-derivatives","BTCF0:USTF0",1760208006114,0.8853209,111940.0,111930.0,0.66252352]
["bitfinex-derivatives","BTCF0:USTF0",1760208006315,0.8853209,111940.0,111930.0,0.55137462]
["bitfinex-derivatives","BTCF0:USTF0",1760208006618,0.8853209,111940.0,111930.0,0.00883415]
["bitfinex-derivatives","BTCF0:USTF0",1760208006918,1.42786137,111940.0,111930.0,0.54254047]
["bitfinex-derivatives","BTCF0:USTF0",1760208008416,1.42786137,111940.0,111930.0,0.66247512]
["bitfinex-derivatives","BTCF0:USTF0",1760208008616,0.8853209,111940.0,111930.0,0.66247512]
["bitfinex-derivatives","BTCF0:USTF0",1760208008820,0.8853209,111940.0,111930.0,0.11993465]
["bitfinex-derivatives","BTCF0:USTF0",1760208009020,0.8853209,111940.0,111930.0,0.66247512]
["bitfinex-derivatives","BTCF0:USTF0",1760208011219,0.5245209,111940.0,111930.0,0.66247512]
["bitfinex-derivatives","BTCF0:USTF0",1760208011419,0.8853209,111940.0,111930.0,0.66247512]
["bitfinex-derivatives","BTCF0:USTF0",1760208011920,0.5245209,111940.0,111930.0,0.66247512]
["bitfinex-derivatives","BTCF0:USTF0",1760208013413,0.02236,111940.0,111930.0,1.57841559]
["bitfinex-derivatives","BTCF0:USTF0",1760208013617,0.03601,111940.0,111930.0,1.02327512]
["bitfinex-derivatives","BTCF0:USTF0",1760208013917,0.03601,111940.0,111930.0,0.66247512]
["bitfinex-derivatives","BTCF0:USTF0",1760208015921,0.03601,111940.0,111930.0,1.20501559]
["bitfinex-derivatives","BTCF0:USTF0",1760208016222,0.03601,111940.0,111930.0,1.21761559]
["bitfinex-derivatives","BTCF0:USTF0",1760208016521,0.03601,111940.0,111930.0,1.57841559]
["bitfinex-derivatives","BTCF0:USTF0",1760208016818,0.03601,111940.0,111930.0,1.97841559]
["bitfinex-derivatives","BTCF0:USTF0",1760208016819,0.001,111940.0,111930.0,1.97841559]
["bitfinex-derivatives","BTCF0:USTF0",1760208017021,0.001,111940.0,111930.0,2.17108012]
["bitfinex-derivatives","BTCF0:USTF0",1760208017221,0.001,111940.0,111930.0,2.09080323]
["bitfinex-derivatives","BTCF0:USTF0",1760208019422,0.001,111940.0,111930.0,1.48783889]
["bitfinex-derivatives","BTCF0:USTF0",1760208020523,0.001,111940.0,111930.0,1.37545125]
["bitfinex-derivatives","BTCF0:USTF0",1760208023734,0.0902409,111940.0,111930.0,1.37545125]
["bitfinex-derivatives","BTCF0:USTF0",1760208025130,0.001,111940.0,111930.0,1.45556951]
["bitfinex-derivatives","BTCF0:USTF0",1760208026127,0.001,111940.0,111930.0,1.37545125]
["bitfinex-derivatives","BTCF0:USTF0",1760208026326,0.001,111940.0,111930.0,1.45555251]
["bitfinex-derivatives","BTCF0:USTF0",1760208026526,0.001,111940.0,111930.0,1.37545125]
["bitfinex-derivatives","BTCF0:USTF0",1760208027831,0.001,111940.0,111930.0,1.45554887]
["bitfinex-derivatives","BTCF0:USTF0",1760208028032,0.001,111940.0,111930.0,1.37545125]
["bitfinex-derivatives","BTCF0:USTF0",1760208028233,0.001,111940.0,111930.0,1.45554183]
["bitfinex-derivatives","BTCF0:USTF0",1760208028429,0.001,111940.0,111930.0,1.45553968]
["bitfinex-derivatives","BTCF0:USTF0",1760208034138,0.001,111940.0,111930.0,1.37545125]
["bitfinex-derivatives","BTCF0:USTF0",1760208034335,0.15914918,111960.0,111950.0,0.1220629]
["bitfinex-derivatives","BTCF0:USTF0",1760208034536,0.15914918,111960.0,111950.0,0.68426198]
["bitfinex-derivatives","BTCF0:USTF0",1760208034939,0.09109928,111960.0,111950.0,0.68426198]
["bitfinex-derivatives","BTCF0:USTF0",1760208035334,0.18032428,111960.0,111950.0,0.68426198]
["bitfinex-derivatives","BTCF0:USTF0",1760208035535,0.18132428,111960.0,111950.0,0.68426198]
["bitfinex-derivatives","BTCF0:USTF0",1760208037136,0.09209928,111960.0,111950.0,0.68426198]
["bitfinex-derivatives","BTCF0:USTF0",1760208037446,0.09309928,111960.0,111950.0,0.68426198]
["bitfinex-derivatives","BTCF0:USTF0",1760208039641,0.07191928,111960.0,111950.0,0.68426198]
["bitfinex-derivatives","BTCF0:USTF0",1760208040246,0.07191928,111960.0,111950.0,1.04506198]
["bitfinex-derivatives","BTCF0:USTF0",1760208040432,1e-07,111960.0,111950.0,1.92717858]
["bitfinex-derivatives","BTCF0:USTF0",1760208040638,0.02311,111990.0,111980.0,0.124419]
["bitfinex-derivatives","BTCF0:USTF0",1760208040840,0.39756,112000.0,111990.0,0.1118111]
["bitfinex-derivatives","BTCF0:USTF0",1760208041142,0.39756,112000.0,111990.0,0.5939277]
["bitfinex-derivatives","BTCF0:USTF0",1760208041536,0.39756,112000.0,111990.0,0.12093366]
["bitfinex-derivatives","BTCF0:USTF0",1760208042244,0.39756,112000.0,111990.0,0.60305026]
["bitfinex-derivatives","BTCF0:USTF0",1760208043639,0.39856,112000.0,111990.0,0.60305026]
["bitfinex-derivatives","BTCF0:USTF0",1760208045549,0.46990285,112000.0,111990.0,0.60305026]
["bitfinex-derivatives","BTCF0:USTF0",1760208049051,0.55909585,112000.0,111990.0,0.60305026]
["bitfinex-derivatives","BTCF0:USTF0",1760208058857,0.55909585,112000.0,111990.0,0.03173256]
["bitfinex-derivatives","BTCF0:USTF0",1760208059062,0.55909585,112000.0,111990.0,0.00912256]
["bitfinex-derivatives","BTCF0:USTF0",1760208059261,0.55909585,112000.0,111980.0,0.5713209]
["bitfinex-derivatives","BTCF0:USTF0",1760208059456,0.03643,111990.0,111980.0,0.60206217]
["bitfinex-derivatives","BTCF0:USTF0",1760208060257,0.39723,111990.0,111980.0,0.60206217]
["bitfinex-derivatives","BTCF0:USTF0",1760208060469,0.03643,111990.0,111980.0,0.60206217]
["bitfinex-derivatives","BTCF0:USTF0",1760208060669,0.39723,111990.0,111980.0,0.60206217]
["bitfinex-derivatives","BTCF0:USTF0",1760208064765,0.03643,111990.0,111980.0,0.60206217]
["bitfinex-derivatives","BTCF0:USTF0",1760208064967,0.03643,111990.0,111980.0,0.61466217]
["bitfinex-derivatives","BTCF0:USTF0",1760208067960,0.03643,111990.0,111980.0,0.60206217]
["bitfinex-derivatives","BTCF0:USTF0",1760208073273,0.03643,111990.0,111980.0,0.68211496]
["bitfinex-derivatives","BTCF0:USTF0",1760208075876,0.125631,111990.0,111980.0,0.68211496]
["bitfinex-derivatives","BTCF0:USTF0",1760208077572,0.03643,111990.0,111980.0,0.68211496]
["bitfinex-derivatives","BTCF0:USTF0",1760208077975,0.02256,111990.0,111980.0,0.69471496]
["bitfinex-derivatives","BTCF0:USTF0",1760208078877,0.03531,111990.0,111980.0,0.69471496]
["bitfinex-derivatives","BTCF0:USTF0",1760208079577,0.03531,111990.0,111980.0,0.75464813]
["bitfinex-derivatives","BTCF0:USTF0",1760208080676,0.02256,111990.0,111980.0,0.75464813]
["bitfinex-derivatives","BTCF0:USTF0",1760208081072,0.03531,111990.0,111980.0,0.75464813]
["bitfinex-derivatives","BTCF0:USTF0",1760208086278,0.03531,111990.0,111980.0,0.74204813]
["bitfinex-derivatives","BTCF0:USTF0",1760208091186,0.39611,111990.0,111980.0,0.74204813]
["bitfinex-derivatives","BTCF0:USTF0",1760208092790,0.4853111,111990.0,111980.0,0.65284383]
["bitfinex-derivatives","BTCF0:USTF0",1760208095586,0.39611,111990.0,111980.0,0.65284383]
["bitfinex-derivatives","BTCF0:USTF0",1760208096184,0.39611,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208097392,0.39611,111990.0,111980.0,0.20000316]
["bitfinex-derivatives","BTCF0:USTF0",1760208097588,0.39611,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208098392,0.03531,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208099892,0.39611,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208102794,0.03531,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208103098,0.39611,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208106498,0.38336,111990.0,111980.0,0.75465293]
["bitfinex-derivatives","BTCF0:USTF0",1760208107398,0.03519,111990.0,111980.0,0.75465293]
["bitfinex-derivatives","BTCF0:USTF0",1760208107698,0.03519,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208117808,0.03519,111990.0,111980.0,0.75465293]
["bitfinex-derivatives","BTCF0:USTF0",1760208118706,0.03519,111990.0,111980.0,1.11545293]
["bitfinex-derivatives","BTCF0:USTF0",1760208122914,0.03519,111990.0,111980.0,1.10285293]
["bitfinex-derivatives","BTCF0:USTF0",1760208123210,0.03519,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208126222,0.39599,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208126618,0.03519,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208126820,0.39599,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208127523,0.03519,111990.0,111980.0,0.74205293]
["bitfinex-derivatives","BTCF0:USTF0",1760208131118,0.03519,111990.0,111980.0,0.20000316]
["bitfinex-derivatives","BTCF0:USTF0",1760208131324,1.42724087,111990.0,111980.0,0.63082383]
["bitfinex-derivatives","BTCF0:USTF0",1760208131518,1.42724087,111990.0,111980.0,0.55077104]
["bitfinex-derivatives","BTCF0:USTF0",1760208131823,0.8851911,111990.0,111980.0,0.57194104]
["bitfinex-derivatives","BTCF0:USTF0",1760208133832,0.8851911,111990.0,111980.0,0.55077104]
["bitfinex-derivatives","BTCF0:USTF0",1760208136334,1.42724087,111990.0,111980.0,0.55077104]
["bitfinex-derivatives","BTCF0:USTF0",1760208137532,0.8851911,111990.0,111980.0,0.55077104]
["bitfinex-derivatives","BTCF0:USTF0",1760208138033,0.8851911,111990.0,111980.0,0.00872127]
["bitfinex-derivatives","BTCF0:USTF0",1760208138234,1.42724087,111990.0,111980.0,0.54204977]
["bitfinex-derivatives","BTCF0:USTF0",1760208138434,1.42724087,111990.0,111980.0,0.62210256]
["bitfinex-derivatives","BTCF0:USTF0",1760208138937,1.42724087,111990.0,111980.0,0.63112617]
["bitfinex-derivatives","BTCF0:USTF0",1760208139329,1.42724087,111990.0,111980.0,0.65229617]
["bitfinex-derivatives","BTCF0:USTF0",1760208139734,0.8851911,111990.0,111980.0,0.65229617]
["bitfinex-derivatives","BTCF0:USTF0",1760208140527,0.8851911,111990.0,111980.0,0.57224338]
["bitfinex-derivatives","BTCF0:USTF0",1760208140733,1.42724087,111990.0,111980.0,0.57224338]
["bitfinex-derivatives","BTCF0:USTF0",1760208141027,0.1238792,111980.0,111970.0,0.10122279]
["bitfinex-derivatives","BTCF0:USTF0",1760208141233,1.02672897,111980.0,111970.0,0.08005279]
["bitfinex-derivatives","BTCF0:USTF0",1760208141433,0.03467,111970.0,111960.0,0.19044429]
["bitfinex-derivatives","BTCF0:USTF0",1760208141733,0.39547,111970.0,111960.0,0.19044429]
["bitfinex-derivatives","BTCF0:USTF0",1760208142336,0.39547,111970.0,111960.0,0.67253648]
["bitfinex-derivatives","BTCF0:USTF0",1760208143128,0.4846871,111970.0,111960.0,0.11023697]
["bitfinex-derivatives","BTCF0:USTF0",1760208143333,0.4846871,111970.0,111960.0,0.19946207]
["bitfinex-derivatives","BTCF0:USTF0",1760208143533,0.4856871,111970.0,111960.0,0.11940928]
["bitfinex-derivatives","BTCF0:USTF0",1760208143837,0.39647,111970.0,111960.0,0.11940928]
["bitfinex-derivatives","BTCF0:USTF0",1760208144633,0.4856871,111970.0,111960.0,0.11940928]
["bitfinex-derivatives","BTCF0:USTF0",1760208145837,0.4856871,111970.0,111960.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1760208151239,0.03567,111970.0,111960.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1760208151438,0.39647,111970.0,111960.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1760208156344,0.4856871,111970.0,111960.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1760208159649,0.03567,111970.0,111960.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1760208159950,0.1248871,111970.0,111960.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1760208163451,0.4856871,111970.0,111960.0,0.60150147]
["bitfinex-derivatives","BTCF0:USTF0",1760208165950,0.03567,111970.0,111960.0,0.60858147]
["bitfinex-derivatives","BTCF0:USTF0",1760208166155,0.02241,111970.0,111960.0,0.96938147]
["bitfinex-derivatives","BTCF0:USTF0",1760208167658,0.02241,111970.0,111960.0,1.04943426]
["bitfinex-derivatives","BTCF0:USTF0",1760208173465,0.02141,111970.0,111960.0,1.04943426]
["bitfinex-derivatives","BTCF0:USTF0",1760208173864,0.4626352,111990.0,111970.0,0.1249671]
["bitfinex-derivatives","BTCF0:USTF0",1760208174065,0.4852852,111990.0,111980.0,0.50524219]
["bitfinex-derivatives","BTCF0:USTF0",1760208174266,0.4852812,111990.0,111980.0,0.60705129]
["bitfinex-derivatives","BTCF0:USTF0",1760208174566,0.4852812,111990.0,111980.0,0.68729827]
["bitfinex-derivatives","BTCF0:USTF0",1760208175371,0.39608,111990.0,111980.0,0.68729827]
["bitfinex-derivatives","BTCF0:USTF0",1760208175568,0.1244812,111990.0,111980.0,0.60705129]
["bitfinex-derivatives","BTCF0:USTF0",1760208175766,0.1244812,111990.0,111980.0,0.68729827]
["bitfinex-derivatives","BTCF0:USTF0",1760208176365,0.1254812,111990.0,111980.0,0.60705129]
["bitfinex-derivatives","BTCF0:USTF0",1760208176663,0.1128512,111990.0,111980.0,0.60705129]
["bitfinex-derivatives","BTCF0:USTF0",1760208177361,0.1261212,111990.0,111980.0,0.59445129]
["bitfinex-derivatives","BTCF0:USTF0",1760208177665,0.4869212,111990.0,111980.0,0.50524219]
["bitfinex-derivatives","BTCF0:USTF0",1760208178268,0.4869212,111990.0,111980.0,0.59445129]
["bitfinex-derivatives","BTCF0:USTF0",1760208180167,0.4869212,111990.0,111980.0,0.1123591]
["bitfinex-derivatives","BTCF0:USTF0",1760208180864,0.4869212,111990.0,111980.0,0.59445129]
["bitfinex-derivatives","BTCF0:USTF0",1760208183670,0.4869212,111990.0,111980.0,0.1123591]
["bitfinex-derivatives","BTCF0:USTF0",1760208184371,0.4869212,111990.0,111980.0,0.59445129]
["bitfinex-derivatives","BTCF0:USTF0",1760208185271,0.4869212,111990.0,111980.0,0.1123591]
["bitfinex-derivatives","BTCF0:USTF0",1760208185472,0.4869212,111990.0,111980.0,0.59445129]
["bitfinex-derivatives","BTCF0:USTF0",1760208189372,0.4869212,111990.0,111980.0,0.50524219]
["bitfinex-derivatives","BTCF0:USTF0",1760208190171,0.4869212,111990.0,111980.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760208191971,0.4869212,111990.0,111980.0,0.1123591]
["bitfinex-derivatives","BTCF0:USTF0",1760208192474,0.4869212,111990.0,111980.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1760208193772,0.8869212,111990.0,111960.0,0.37689418]
["bitfinex-derivatives","BTCF0:USTF0",1760208193974,0.1256771,111970.0,111960.0,0.11136116]
["bitfinex-derivatives","BTCF0:USTF0",1760208194171,0.4864771,111970.0,111960.0,0.03111418]
["bitfinex-derivatives","BTCF0:USTF0",1760208199581,0.4864771,111970.0,111960.0,0.60243147]
["bitfinex-derivatives","BTCF0:USTF0",1760208203585,0.4864771,111970.0,111960.0,0.66268274]
["bitfinex-derivatives","BTCF0:USTF0",1760208205690,0.4864771,111970.0,111960.0,0.57345764]
["bitfinex-derivatives","BTCF0:USTF0",1760208205891,1.42882056,111970.0,111960.0,0.00901418]
["bitfinex-derivatives","BTCF0:USTF0",1760208206089,0.1256851,111960.0,111950.0,0.65367606]
["bitfinex-derivatives","BTCF0:USTF0",1760208206589,0.66802856,111960.0,111950.0,0.65367606]
["bitfinex-derivatives","BTCF0:USTF0",1760208206790,0.1256851,111960.0,111950.0,0.65367606]
["bitfinex-derivatives","BTCF0:USTF0",1760208206991,0.1256851,111960.0,111950.0,0.56444346]
["bitfinex-derivatives","BTCF0:USTF0",1760208207588,0.66802856,111960.0,111950.0,0.56444346]
["bitfinex-derivatives","BTCF0:USTF0",1760208207885,0.1266851,111960.0,111950.0,0.56444346]
["bitfinex-derivatives","BTCF0:USTF0",1760208208490,0.1266851,111960.0,111950.0,0.5732032]
["bitfinex-derivatives","BTCF0:USTF0",1760208208889,0.19945954,111960.0,111950.0,0.5732032]
["bitfinex-derivatives","BTCF0:USTF0",1760208212795,0.19945954,111960.0,111950.0,0.6624362]
["bitfinex-derivatives","BTCF0:USTF0",1760208213994,0.56025954,111960.0,111950.0,0.6624362]
["bitfinex-derivatives","BTCF0:USTF0",1760208215797,0.47103444,111960.0,111950.0,0.6624362]
["bitfinex-derivatives","BTCF0:USTF0",1760208216100,0.11023444,111960.0,111950.0,0.6695162]
["bitfinex-derivatives","BTCF0:USTF0",1760208216397,0.11023444,111960.0,111950.0,0.6624362]
["bitfinex-derivatives","BTCF0:USTF0",1760208221504,0.09653444,111960.0,111950.0,1.0303162]
["bitfinex-derivatives","BTCF0:USTF0",1760208221804,0.09653444,111960.0,111950.0,1.11056318]
["bitfinex-derivatives","BTCF0:USTF0",1760208222004,0.09653444,111960.0,111950.0,0.74976318]
["bitfinex-derivatives","BTCF0:USTF0",1760208229205,0.09653444,111960.0,111950.0,0.20033972]
["bitfinex-derivatives","BTCF0:USTF0",1760208229206,0.10985444,111960.0,111950.0,0.20033972]
["bitfinex-derivatives","BTCF0:USTF0",1760208229411,0.10985444,111960.0,111950.0,0.74268318]
["bitfinex-derivatives","BTCF0:USTF0",1760208229612,0.19907954,111960.0,111950.0,0.74268318]
["bitfinex-derivatives","BTCF0:USTF0",1760208230311,0.55987954,111960.0,111950.0,0.74268318]
["bitfinex-derivatives","BTCF0:USTF0",1760208233017,0.55987954,111960.0,111950.0,0.65345018]
["bitfinex-derivatives","BTCF0:USTF0",1760208233216,0.55987954,111960.0,111950.0,0.5732032]
["bitfinex-derivatives","BTCF0:USTF0",1760208233418,0.55987954,111960.0,111950.0,0.65345018]
["bitfinex-derivatives","BTCF0:USTF0",1760208236415,0.55987954,111960.0,111950.0,0.5732032]
["bitfinex-derivatives","BTCF0:USTF0",1760208236819,0.19907954,111960.0,111950.0,0.6695162]
["bitfinex-derivatives","BTCF0:USTF0",1760208237621,0.10985444,111960.0,111950.0,0.6695162]
["bitfinex-derivatives","BTCF0:USTF0",1760208237815,0.10985444,111960.0,111950.0,0.6624362]
["bitfinex-derivatives","BTCF0:USTF0",1760208238723,0.19907954,111960.0,111950.0,0.6624362]
["bitfinex-derivatives","BTCF0:USTF0",1760208239420,0.19907954,111960.0,111950.0,0.74268318]
["bitfinex-derivatives","BTCF0:USTF0",1760208240223,0.10985444,111960.0,111950.0,0.74268318]
["bitfinex-derivatives","BTCF0:USTF0",1760208240922,0.09653444,111960.0,111950.0,0.74268318]
["bitfinex-derivatives","BTCF0:USTF0",1760208241324,0.09653444,111960.0,111950.0,0.74976318]
["bitfinex-derivatives","BTCF0:USTF0",1760208241723,0.09653444,111960.0,111950.0,1.11056318]
["bitfinex-derivatives","BTCF0:USTF0",1760208245322,0.10985444,111960.0,111950.0,1.11056318]
["bitfinex-derivatives","BTCF0:USTF0",1760208246526,0.10985444,111960.0,111950.0,1.0303162]
["bitfinex-derivatives","BTCF0:USTF0",1760208246923,0.07377444,111960.0,111950.0,1.65290664]
["bitfinex-derivatives","BTCF0:USTF0",1760208247127,0.07377444,111960.0,111950.0,1.11056318]
["bitfinex-derivatives","BTCF0:USTF0",1760208248029,0.09590444,111960.0,111950.0,0.56821972]
["bitfinex-derivatives","BTCF0:USTF0",1760208248228,0.09590444,111960.0,111950.0,1.11056318]
["bitfinex-derivatives","BTCF0:USTF0",1760208251433,0.10919444,111960.0,111950.0,1.11056318]
["bitfinex-derivatives","BTCF0:USTF0",1760208251926,0.10919444,111960.0,111950.0,1.10348318]
["bitfinex-derivatives","BTCF0:USTF0",1760208256833,0.19841954,111960.0,111950.0,0.65345018]
["bitfinex-derivatives","BTCF0:USTF0",1760208260035,0.19841954,111960.0,111950.0,0.5732032]
["bitfinex-derivatives","BTCF0:USTF0",1760208262036,0.19841954,111960.0,111950.0,0.65345018]
["bitfinex-derivatives","BTCF0:USTF0",1760208262636,0.19833155,111960.0,111950.0,0.65345018]
["bitfinex-derivatives","BTCF0:USTF0",1760208263232,1.50147501,111960.0,111950.0,0.65345018]
["bitfinex-derivatives","BTCF0:USTF0",1760208263437,1.50147501,111960.0,111950.0,0.5732032]
["bitfinex-derivatives","BTCF0:USTF0",1760208263637,0.95913155,111960.0,111950.0,0.5732032]
["bitfinex-derivatives","BTCF0:USTF0",1760208263837,0.95913155,111960.0,111950.0,0.03085974]
["bitfinex-derivatives","BTCF0:USTF0",1760208264034,0.125533,111950.0,111940.0,0.64554044]
["bitfinex-derivatives","BTCF0:USTF0",1760208264236,1.02867646,111950.0,111940.0,0.08024698]
["bitfinex-derivatives","BTCF0:USTF0",1760208264437,1.42867646,111950.0,111940.0,0.08024698]
["bitfinex-derivatives","BTCF0:USTF0",1760208264637,0.102531,111940.0,111930.0,1.07263504]
["bitfinex-derivatives","BTCF0:USTF0",1760208265431,0.125541,111940.0,111930.0,1.03555117]
["bitfinex-derivatives","BTCF0:USTF0",1760208267842,0.125541,111940.0,111930.0,1.04450675]
["bitfinex-derivatives","BTCF0:USTF0",1760208268639,0.125541,111940.0,111930.0,0.96425977]
["bitfinex-derivatives","BTCF0:USTF0",1760208271348,0.125541,111940.0,111930.0,1.04450675]
["bitfinex-derivatives","BTCF0:USTF0",1760208271947,0.125541,111940.0,111930.0,0.60345977]
["bitfinex-derivatives","BTCF0:USTF0",1760208273249,0.125541,111940.0,111930.0,0.51421517]
["bitfinex-derivatives","BTCF0:USTF0",1760208273451,0.486341,111940.0,111930.0,0.51421517]
["bitfinex-derivatives","BTCF0:USTF0",1760208273649,0.486341,111940.0,111930.0,0.03190558]
["bitfinex-derivatives","BTCF0:USTF0",1760208274653,0.486341,111940.0,111930.0,0.12115458]
["bitfinex-derivatives","BTCF0:USTF0",1760208275853,0.486341,111940.0,111930.0,0.60346417]
["bitfinex-derivatives","BTCF0:USTF0",1760208277657,0.125541,111940.0,111930.0,0.60346417]
["bitfinex-derivatives","BTCF0:USTF0",1760208277854,0.486341,111940.0,111930.0,0.60346417]
["bitfinex-derivatives","BTCF0:USTF0",1760208278853,0.125541,111940.0,111930.0,0.60346417]
["bitfinex-derivatives","BTCF0:USTF0",1760208279657,0.0363,111940.0,111930.0,0.60346417]
["bitfinex-derivatives","BTCF0:USTF0",1760208279856,0.0363,111940.0,111930.0,0.96426417]
["bitfinex-derivatives","BTCF0:USTF0",1760208281856,0.0363,111940.0,111930.0,1.04451115]
["bitfinex-derivatives","BTCF0:USTF0",1760208286758,0.0363,111940.0,111930.0,1.05711115]
["bitfinex-derivatives","BTCF0:USTF0",1760208287461,0.02301,111940.0,111930.0,1.05711115]
["bitfinex-derivatives","BTCF0:USTF0",1760208290057,0.02153,111950.0,111940.0,0.123331]
["bitfinex-derivatives","BTCF0:USTF0",1760208290363,0.19682024,111960.0,111950.0,0.1107231]
["bitfinex-derivatives","BTCF0:USTF0",1760208290563,0.9036511,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208290763,0.1240458,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208291168,0.03482,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208292363,0.03582,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208293666,0.39662,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208293867,0.46791697,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208295165,0.55714197,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208295365,1.25347958,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208296565,0.89267958,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208296757,1.25347958,111960.0,111950.0,0.59303269]
["bitfinex-derivatives","BTCF0:USTF0",1760208299472,1.25347958,111960.0,111950.0,0.50379959]
["bitfinex-derivatives","BTCF0:USTF0",1760208299867,1.25347958,111960.0,111950.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760208300970,1.25347958,111960.0,111950.0,0.59303259]
["bitfinex-derivatives","BTCF0:USTF0",1760208301367,1.25347958,111960.0,111950.0,0.110723]
["bitfinex-derivatives","BTCF0:USTF0",1760208301673,1.25347958,111960.0,111950.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760208301874,1.25347958,111960.0,111950.0,0.50379959]
["bitfinex-derivatives","BTCF0:USTF0",1760208302062,1.25347958,111960.0,111950.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760208302770,0.55714197,111960.0,111950.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760208303372,0.55714197,111960.0,111950.0,0.110723]
["bitfinex-derivatives","BTCF0:USTF0",1760208303567,0.55714197,111960.0,111950.0,0.59303259]
["bitfinex-derivatives","BTCF0:USTF0",1760208303875,0.10711697,111960.0,111950.0,0.60011259]
["bitfinex-derivatives","BTCF0:USTF0",1760208304074,0.10711697,111960.0,111950.0,0.68035957]
["bitfinex-derivatives","BTCF0:USTF0",1760208304368,0.09382697,111960.0,111950.0,1.00011259]
["bitfinex-derivatives","BTCF0:USTF0",1760208304671,0.07229697,111960.0,111950.0,1.36091259]
["bitfinex-derivatives","BTCF0:USTF0",1760208305872,0.07229697,111960.0,111950.0,1.84322218]
["bitfinex-derivatives","BTCF0:USTF0",1760208306073,0.001,111960.0,111950.0,1.955484]
["bitfinex-derivatives","BTCF0:USTF0",1760208306272,0.4630457,111990.0,111950.0,1.955484]
["bitfinex-derivatives","BTCF0:USTF0",1760208306273,0.4845723,111990.0,111980.0,0.1106991]
["bitfinex-derivatives","BTCF0:USTF0",1760208306573,0.4845723,111990.0,111980.0,0.59300869]
["bitfinex-derivatives","BTCF0:USTF0",1760208306972,0.4845723,111990.0,111970.0,0.4624127]
["bitfinex-derivatives","BTCF0:USTF0",1760208306973,0.1237791,111980.0,111970.0,0.4624127]
["bitfinex-derivatives","BTCF0:USTF0",1760208307174,0.1237791,111980.0,111970.0,0.67313939]
["bitfinex-derivatives","BTCF0:USTF0",1760208309172,0.1237791,111980.0,111970.0,0.59301669]
["bitfinex-derivatives","BTCF0:USTF0",1760208309370,0.1247791,111980.0,111970.0,0.59301669]
["bitfinex-derivatives","BTCF0:USTF0",1760208324189,0.4855791,111980.0,111970.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760208324386,0.1259771,111970.0,111960.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1760208324586,0.4867771,111970.0,111960.0,0.1102451]
["bitfinex-derivatives","BTCF0:USTF0",1760208325993,0.4867771,111970.0,111960.0,0.59255469]
["bitfinex-derivatives","BTCF0:USTF0",1760208326188,0.4867771,111970.0,111960.0,0.1102451]
["bitfinex-derivatives","BTCF0:USTF0",1760208326389,0.4867771,111970.0,111960.0,0.59255469]
["bitfinex-derivatives","BTCF0:USTF0",1760208326892,0.4867771,111970.0,111960.0,0.1102451]
["bitfinex-derivatives","BTCF0:USTF0",1760208327691,0.4867771,111970.0,111960.0,0.65259568]
["bitfinex-derivatives","BTCF0:USTF0",1760208330994,0.39756,111970.0,111960.0,0.65259568]
["bitfinex-derivatives","BTCF0:USTF0",1760208333700,0.4867772,111970.0,111960.0,0.65259568]
["bitfinex-derivatives","BTCF0:USTF0",1760208339202,0.4867772,111970.0,111960.0,0.73271838]
["bitfinex-derivatives","BTCF0:USTF0",1760208339802,0.4867772,111970.0,111960.0,0.65259568]
["bitfinex-derivatives","BTCF0:USTF0",1760208340205,0.39756,111970.0,111960.0,0.65259568]
["bitfinex-derivatives","BTCF0:USTF0",1760208341102,0.02329,111970.0,111960.0,1.20202626]
["bitfinex-derivatives","BTCF0:USTF0",1760208341404,0.02329,111970.0,111960.0,1.28214896]
["bitfinex-derivatives","BTCF0:USTF0",1760208341804,0.02219,111980.0,111970.0,0.1233571]
["bitfinex-derivatives","BTCF0:USTF0",1760208342006,0.02219,111980.0,111970.0,0.66570768]
["bitfinex-derivatives","BTCF0:USTF0",1760208342396,0.37384,111990.0,111970.0,0.66570768]
["bitfinex-derivatives","BTCF0:USTF0",1760208342595,0.38299,111990.0,111980.0,0.66569968]
["bitfinex-derivatives","BTCF0:USTF0",1760208343002,0.39594,111990.0,111980.0,0.66569968]
["bitfinex-derivatives","BTCF0:USTF0",1760208343201,0.39594,111990.0,111980.0,0.65309968]
["bitfinex-derivatives","BTCF0:USTF0",1760208344407,0.39694,111990.0,111980.0,0.65309968]
["bitfinex-derivatives","BTCF0:USTF0",1760208344906,0.38399,111990.0,111980.0,0.66569968]
["bitfinex-derivatives","BTCF0:USTF0",1760208345305,0.38399,111990.0,111980.0,0.67466654]
["bitfinex-derivatives","BTCF0:USTF0",1760208346106,0.39694,111990.0,111980.0,0.67466654]
["bitfinex-derivatives","BTCF0:USTF0",1760208346408,0.38399,111990.0,111980.0,0.67466654]
["bitfinex-derivatives","BTCF0:USTF0",1760208347605,0.39694,111990.0,111980.0,0.66206654]
["bitfinex-derivatives","BTCF0:USTF0",1760208348713,0.39694,111990.0,111980.0,0.11971596]
["bitfinex-derivatives","BTCF0:USTF0",1760208348908,0.39694,111990.0,111980.0,0.66206654]
["bitfinex-derivatives","BTCF0:USTF0",1760208355515,0.4861411,111990.0,111980.0,0.66206654]
["bitfinex-derivatives","BTCF0:USTF0",1760208357314,0.4861411,111990.0,111980.0,0.57285744]
["bitfinex-derivatives","BTCF0:USTF0",1760208357616,1.42849168,111990.0,111980.0,0.03050686]
["bitfinex-derivatives","BTCF0:USTF0",1760208361122,1.42849168,111990.0,111980.0,0.57285744]
["bitfinex-derivatives","BTCF0:USTF0",1760208361624,0.03514,111970.0,111960.0,0.5587644]
["bitfinex-derivatives","BTCF0:USTF0",1760208361821,0.03514,111970.0,111960.0,0.4786417]
["bitfinex-derivatives","BTCF0:USTF0",1760208362316,0.03514,111970.0,111960.0,0.48766309]
["bitfinex-derivatives","BTCF0:USTF0",1760208362720,0.03514,111970.0,111960.0,1.57236425]
["bitfinex-derivatives","BTCF0:USTF0",1760208363625,0.03514,111970.0,111960.0,1.21156425]
["bitfinex-derivatives","BTCF0:USTF0",1760208363827,0.03514,111970.0,111960.0,0.11978309]
["bitfinex-derivatives","BTCF0:USTF0",1760208364022,0.03514,111970.0,111960.0,0.74225637]
["bitfinex-derivatives","BTCF0:USTF0",1760208364528,0.03514,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208367331,0.1243571,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208367528,0.1243571,111970.0,111960.0,0.74225637]
["bitfinex-derivatives","BTCF0:USTF0",1760208367729,0.03514,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208368130,0.03514,111970.0,111960.0,0.74225637]
["bitfinex-derivatives","BTCF0:USTF0",1760208368824,0.03514,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208369133,0.03514,111970.0,111960.0,0.74225637]
["bitfinex-derivatives","BTCF0:USTF0",1760208371034,0.03514,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208371334,0.03514,111970.0,111960.0,0.74225637]
["bitfinex-derivatives","BTCF0:USTF0",1760208371535,0.03514,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208376040,0.1243571,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208376241,0.03514,111970.0,111960.0,0.74225637]
["bitfinex-derivatives","BTCF0:USTF0",1760208378243,0.03514,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208380745,0.39594,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208384449,0.03514,111970.0,111960.0,0.66213367]
["bitfinex-derivatives","BTCF0:USTF0",1760208385350,0.03514,111970.0,111960.0,0.74225637]
["bitfinex-derivatives","BTCF0:USTF0",1760208387654,0.03514,111970.0,111960.0,1.28460695]
["bitfinex-derivatives","BTCF0:USTF0",1760208389457,0.03514,111970.0,111960.0,0.68192432]
["bitfinex-derivatives","BTCF0:USTF0",1760208391157,0.03514,111970.0,111960.0,0.60180162]
["bitfinex-derivatives","BTCF0:USTF0",1760208391556,0.03514,111970.0,111960.0,0.68192432]
["bitfinex-derivatives","BTCF0:USTF0",1760208394262,0.39594,111970.0,111960.0,0.68192432]
["bitfinex-derivatives","BTCF0:USTF0",1760208395464,0.39594,111970.0,111960.0,0.19990579]
["bitfinex-derivatives","BTCF0:USTF0",1760208395664,0.39594,111970.0,111960.0,0.68192432]
["bitfinex-derivatives","BTCF0:USTF0",1760208396166,0.03514,111970.0,111960.0,0.68192432]
["bitfinex-derivatives","BTCF0:USTF0",1760208397165,0.03514,111970.0,111960.0,0.19990579]
["bitfinex-derivatives","BTCF0:USTF0",1760208397366,0.1243571,111970.0,111960.0,0.68192432]
["bitfinex-derivatives","BTCF0:USTF0",1760208398264,0.03514,111970.0,111960.0,0.68192432]
["bitfinex-derivatives","BTCF0:USTF0",1760208398666,0.39594,111970.0,111960.0,0.68192432]
["bitfinex-derivatives","BTCF0:USTF0",1760208398867,0.4851571,111970.0,111960.0,0.11068409]
["bitfinex-derivatives","BTCF0:USTF0",1760208402665,0.4851571,111970.0,111960.0,0.19990909]
["bitfinex-derivatives","BTCF0:USTF0",1760208407471,0.1243571,111970.0,111960.0,0.19990909]
["bitfinex-derivatives","BTCF0:USTF0",1760208408369,0.4851571,111970.0,111960.0,0.68192762]
["bitfinex-derivatives","BTCF0:USTF0",1760208409075,0.1243571,111970.0,111960.0,0.68192762]
["bitfinex-derivatives","BTCF0:USTF0",1760208409275,0.4851571,111970.0,111960.0,0.68192762]
["bitfinex-derivatives","BTCF0:USTF0",1760208411479,0.4851571,111970.0,111960.0,0.19990909]
["bitfinex-derivatives","BTCF0:USTF0",1760208411677,0.4851571,111970.0,111960.0,0.68192762]
["bitfinex-derivatives","BTCF0:USTF0",1760208412572,0.4851571,111970.0,111960.0,0.19990909]
["bitfinex-derivatives","BTCF0:USTF0",1760208413973,1.36717563,111970.0,111960.0,0.11068409]
["bitfinex-derivatives","BTCF0:USTF0",1760208414175,0.1252198,111960.0,111950.0,0.10176508]
["bitfinex-derivatives","BTCF0:USTF0",1760208414374,0.96803833,111960.0,111950.0,0.10176508]
["bitfinex-derivatives","BTCF0:USTF0",1760208414575,0.96803833,111960.0,111950.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760208414775,1.36803833,111960.0,111950.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760208415081,0.1252231,111950.0,111940.0,0.39124276]
["bitfinex-derivatives","BTCF0:USTF0",1760208415379,0.1252231,111950.0,111940.0,0.48048376]
["bitfinex-derivatives","BTCF0:USTF0",1760208415780,0.4860231,111950.0,111940.0,0.03044276]
["bitfinex-derivatives","BTCF0:USTF0",1760208416982,0.8860231,111950.0,111940.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760208417179,0.96804163,111950.0,111930.0,0.4500482]
["bitfinex-derivatives","BTCF0:USTF0",1760208417377,0.03599,111940.0,111930.0,0.4715082]
["bitfinex-derivatives","BTCF0:USTF0",1760208417777,0.486031,111940.0,111930.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760208418983,0.487031,111940.0,111930.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760208420083,0.487031,111940.0,111930.0,0.110709]
["bitfinex-derivatives","BTCF0:USTF0",1760208420286,0.487031,111940.0,111930.0,0.11945651]
["bitfinex-derivatives","BTCF0:USTF0",1760208421187,0.125239,111930.0,111920.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760208421484,0.03599,111920.0,111910.0,0.110721]
["bitfinex-derivatives","BTCF0:USTF0",1760208421684,0.39679,111920.0,111910.0,0.110721]
["bitfinex-derivatives","BTCF0:USTF0",1760208422584,0.39779,111920.0,111910.0,0.110721]
["bitfinex-derivatives","BTCF0:USTF0",1760208423783,0.39779,111920.0,111910.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1760208423982,0.39679,111920.0,111910.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1760208424281,0.488047,111920.0,111910.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1760208424484,0.488047,111920.0,111910.0,0.12074933]
["bitfinex-derivatives","BTCF0:USTF0",1760208424684,0.488047,111920.0,111910.0,0.11974933]
["bitfinex-derivatives","BTCF0:USTF0",1760208425684,0.0892721,111910.0,111890.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760208425886,0.03599,111900.0,111890.0,0.0215236]
["bitfinex-derivatives","BTCF0:USTF0",1760208426084,0.10586122,111900.0,111890.0,0.50354213]
["bitfinex-derivatives","BTCF0:USTF0",1760208426787,0.10586122,111900.0,111890.0,0.59281813]
["bitfinex-derivatives","BTCF0:USTF0",1760208427386,0.10686122,111900.0,111890.0,0.59281813]
["bitfinex-derivatives","BTCF0:USTF0",1760208428092,0.10686122,111900.0,111890.0,0.1107996]
["bitfinex-derivatives","BTCF0:USTF0",1760208428389,0.10686122,111900.0,111890.0,0.59281813]
["bitfinex-derivatives","BTCF0:USTF0",1760208429091,0.10686122,111900.0,111890.0,0.60162167]
["bitfinex-derivatives","BTCF0:USTF0",1760208429290,0.10686122,111900.0,111890.0,0.11960314]
["bitfinex-derivatives","BTCF0:USTF0",1760208429487,0.10686122,111900.0,111890.0,0.60162167]
["bitfinex-derivatives","BTCF0:USTF0",1760208431291,0.19613412,111900.0,111890.0,0.60162167]
["bitfinex-derivatives","BTCF0:USTF0",1760208432590,0.19613412,111900.0,111890.0,0.11960314]
["bitfinex-derivatives","BTCF0:USTF0",1760208434691,0.19613412,111900.0,111890.0,0.60162167]
["bitfinex-derivatives","BTCF0:USTF0",1760208434991,0.19613412,111900.0,111890.0,0.11960314]
["bitfinex-derivatives","BTCF0:USTF0",1760208435288,0.19613412,111900.0,111890.0,0.60162167]
["bitfinex-derivatives","BTCF0:USTF0",1760208436792,0.10686122,111900.0,111890.0,0.60162167]
["bitfinex-derivatives","BTCF0:USTF0",1760208437992,0.10686122,111900.0,111890.0,0.11960314]
["bitfinex-derivatives","BTCF0:USTF0",1760208444296,0.10686122,111900.0,111890.0,0.60162167]
["bitfinex-derivatives","BTCF0:USTF0",1760208445899,0.10686122,111900.0,111890.0,0.11960314]
["bitfinex-derivatives","BTCF0:USTF0",1760208446095,0.10686122,111900.0,111890.0,0.60162167]
["bitfinex-derivatives","BTCF0:USTF0",1760208446497,0.10686122,111900.0,111890.0,0.11960314]
["bitfinex-derivatives","BTCF0:USTF0",1760208446900,0.46766122,111900.0,111890.0,0.11960314]
["bitfinex-derivatives","BTCF0:USTF0",1760208447696,1.43895265,111900.0,111890.0,0.00886714]
["bitfinex-derivatives","BTCF0:USTF0",1760208447903,1.43895265,111900.0,111890.0,0.09814804]
["bitfinex-derivatives","BTCF0:USTF0",1760208448203,1.43895265,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208448606,0.95693412,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208448904,0.95793412,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208449595,1.50105558,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208449793,1.50205558,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208450903,0.95893412,111900.0,111890.0,0.09814804]
["bitfinex-derivatives","BTCF0:USTF0",1760208451104,1.50205558,111900.0,111890.0,0.09814804]
["bitfinex-derivatives","BTCF0:USTF0",1760208451305,1.52568884,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208452205,0.98256738,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208452607,1.50205558,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208453107,1.52568853,111900.0,111890.0,0.12130804]
["bitfinex-derivatives","BTCF0:USTF0",1760208453404,1.52568853,111900.0,111890.0,0.1125045]
["bitfinex-derivatives","BTCF0:USTF0",1760208457108,1.52568853,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208457310,1.52568753,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208457905,1.52568753,111900.0,111890.0,0.1125045]
["bitfinex-derivatives","BTCF0:USTF0",1760208458110,1.52568753,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208458311,1.50205558,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208458811,0.10886122,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208465015,0.19813412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208466119,0.10886122,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208467217,0.19813412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208468512,0.10886122,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208468712,0.10886122,111900.0,111890.0,0.1125045]
["bitfinex-derivatives","BTCF0:USTF0",1760208468913,0.10886122,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208469416,0.19813412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208469913,0.07287122,111900.0,111890.0,1.01642596]
["bitfinex-derivatives","BTCF0:USTF0",1760208471116,0.16214412,111900.0,111890.0,1.01642596]
["bitfinex-derivatives","BTCF0:USTF0",1760208471314,0.17529412,111900.0,111890.0,1.01642596]
["bitfinex-derivatives","BTCF0:USTF0",1760208473620,0.19833412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208474918,0.55913412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208476321,0.55913412,111900.0,111890.0,0.73565095]
["bitfinex-derivatives","BTCF0:USTF0",1760208477022,0.46986122,111900.0,111890.0,0.73565095]
["bitfinex-derivatives","BTCF0:USTF0",1760208478323,0.10906122,111900.0,111890.0,0.73565095]
["bitfinex-derivatives","BTCF0:USTF0",1760208478720,0.10906122,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208483430,0.19833412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208492230,0.19833412,111900.0,111890.0,0.73565095]
["bitfinex-derivatives","BTCF0:USTF0",1760208497237,0.19833412,111900.0,111890.0,0.19252949]
["bitfinex-derivatives","BTCF0:USTF0",1760208497434,0.19833412,111900.0,111890.0,0.73565095]
["bitfinex-derivatives","BTCF0:USTF0",1760208499738,0.19833412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208500140,0.19833412,111900.0,111890.0,0.1125045]
["bitfinex-derivatives","BTCF0:USTF0",1760208500340,0.19833412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208503737,0.19833412,111900.0,111890.0,0.73565095]
["bitfinex-derivatives","BTCF0:USTF0",1760208506850,0.10906122,111900.0,111890.0,0.73565095]
["bitfinex-derivatives","BTCF0:USTF0",1760208507052,0.10906122,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208510255,0.19833412,111900.0,111890.0,0.65562596]
["bitfinex-derivatives","BTCF0:USTF0",1760208511553,0.55913412,111900.0,111890.0,0.1125045]
["bitfinex-derivatives","BTCF0:USTF0",1760208511753,0.55913412,111900.0,111890.0,0.19252949]
["bitfinex-derivatives","BTCF0:USTF0",1760208515756,0.55913412,111900.0,111890.0,0.67515782]
["bitfinex-derivatives","BTCF0:USTF0",1760208522460,0.55913412,111900.0,111890.0,0.19252949]
["bitfinex-derivatives","BTCF0:USTF0",1760208522759,0.55913412,111900.0,111890.0,0.67515782]
["bitfinex-derivatives","BTCF0:USTF0",1760208524366,0.19833412,111900.0,111890.0,0.67515782]
["bitfinex-derivatives","BTCF0:USTF0",1760208525962,0.55913412,111900.0,111890.0,0.67515782]
["bitfinex-derivatives","BTCF0:USTF0",1760208526763,0.19833412,111900.0,111890.0,0.67515782]
["bitfinex-derivatives","BTCF0:USTF0",1760208528260,0.10906122,111900.0,111890.0,0.67515782]
["bitfinex-derivatives","BTCF0:USTF0",1760208536671,0.10906122,111900.0,111890.0,0.59513283]
["bitfinex-derivatives","BTCF0:USTF0",1760208536871,0.10906122,111900.0,111890.0,0.67515782]
["bitfinex-derivatives","BTCF0:USTF0",1760208537169,0.07287122,111900.0,111890.0,1.07515782]
["bitfinex-derivatives","BTCF0:USTF0",1760208537364,0.3962,111930.0,111920.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760208537568,0.3962,111930.0,111920.0,0.59346533]
["bitfinex-derivatives","BTCF0:USTF0",1760208538376,0.39584,111940.0,111930.0,0.110829]
["bitfinex-derivatives","BTCF0:USTF0",1760208538671,0.39584,111940.0,111930.0,0.59345733]
["bitfinex-derivatives","BTCF0:USTF0",1760208538873,0.46547208,111940.0,111930.0,0.59345733]
["bitfinex-derivatives","BTCF0:USTF0",1760208540167,0.46647208,111940.0,111930.0,0.59345733]
["bitfinex-derivatives","BTCF0:USTF0",1760208540565,0.10567208,111940.0,111930.0,0.59345733]
["bitfinex-derivatives","BTCF0:USTF0",1760208540970,0.10667208,111940.0,111930.0,0.59345733]
["bitfinex-derivatives","BTCF0:USTF0",1760208541378,0.10667208,111940.0,111930.0,0.60241674]
["bitfinex-derivatives","BTCF0:USTF0",1760208564495,0.09384208,111940.0,111930.0,0.60241674]
["bitfinex-derivatives","BTCF0:USTF0",1760208564694,0.07163208,111940.0,111930.0,0.60241674]
["bitfinex-derivatives","BTCF0:USTF0",1760208565694,0.10758208,111940.0,111930.0,0.60241674]
["bitfinex-derivatives","BTCF0:USTF0",1760208569891,0.10758208,111940.0,111930.0,0.68275107]
["bitfinex-derivatives","BTCF0:USTF0",1760208570694,0.10758208,111940.0,111930.0,0.20012274]
["bitfinex-derivatives","BTCF0:USTF0",1760208570893,0.10758208,111940.0,111930.0,0.68275107]
["bitfinex-derivatives","BTCF0:USTF0",1760208571393,0.10758208,111940.0,111930.0,0.60241674]
["bitfinex-derivatives","BTCF0:USTF0",1760208572388,0.07163208,111940.0,111930.0,0.60241674]
["bitfinex-derivatives","BTCF0:USTF0",1760208572586,0.09384208,111940.0,111930.0,0.60241674]
["bitfinex-derivatives","BTCF0:USTF0",1760208573497,0.09384208,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208574792,0.10758208,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208577300,0.10758208,111940.0,111930.0,0.74267024]
["bitfinex-derivatives","BTCF0:USTF0",1760208577801,0.55762318,111940.0,111930.0,0.74267024]
["bitfinex-derivatives","BTCF0:USTF0",1760208578002,1.01092958,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208585113,0.46838208,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208586709,0.10758208,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208586911,0.46838208,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208588914,0.10758208,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208591314,0.10758208,111940.0,111930.0,0.11978841]
["bitfinex-derivatives","BTCF0:USTF0",1760208591516,1.01092958,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208591712,0.46838208,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208594017,0.10758208,111940.0,111930.0,0.66233591]
["bitfinex-derivatives","BTCF0:USTF0",1760208597023,0.07163208,111940.0,111930.0,1.20488341]
["bitfinex-derivatives","BTCF0:USTF0",1760208597619,0.08463208,111940.0,111930.0,1.20488341]
["bitfinex-derivatives","BTCF0:USTF0",1760208597820,0.08463208,111940.0,111930.0,1.28521774]
["bitfinex-derivatives","BTCF0:USTF0",1760208599117,0.07163208,111940.0,111930.0,2.04601774]
["bitfinex-derivatives","BTCF0:USTF0",1760208599319,0.07163208,111940.0,111930.0,1.96568341]
["bitfinex-derivatives","BTCF0:USTF0",1760208600414,0.07163208,111940.0,111930.0,2.04601774]
["bitfinex-derivatives","BTCF0:USTF0",1760208600618,0.07163208,111940.0,111930.0,1.96568341]
["bitfinex-derivatives","BTCF0:USTF0",1760208600819,0.07163208,111940.0,111930.0,2.04601774]
["bitfinex-derivatives","BTCF0:USTF0",1760208601821,0.07163208,111940.0,111930.0,1.96568341]
["bitfinex-derivatives","BTCF0:USTF0",1760208602319,0.002,111940.0,111930.0,1.96568341]
["bitfinex-derivatives","BTCF0:USTF0",1760208602526,0.002,111940.0,111930.0,2.07815147]
["bitfinex-derivatives","BTCF0:USTF0",1760208607617,0.002,111940.0,111930.0,1.96568341]
["bitfinex-derivatives","BTCF0:USTF0",1760208608913,0.002,111940.0,111930.0,1.60488341]
["bitfinex-derivatives","BTCF0:USTF0",1760208609119,0.002,111940.0,111930.0,2.32648341]
["bitfinex-derivatives","BTCF0:USTF0",1760208610722,0.002,111940.0,111930.0,2.40661291]
["bitfinex-derivatives","BTCF0:USTF0",1760208613927,0.002,111940.0,111930.0,2.32648341]
["bitfinex-derivatives","BTCF0:USTF0",1760208617326,0.002,111940.0,111930.0,1.60488341]
["bitfinex-derivatives","BTCF0:USTF0",1760208617632,0.002,111940.0,111930.0,2.32648341]
["bitfinex-derivatives","BTCF0:USTF0",1760208618835,0.002,111940.0,111930.0,2.40661126]
["bitfinex-derivatives","BTCF0:USTF0",1760208622935,0.002,111940.0,111930.0,2.32648341]
["bitfinex-derivatives","BTCF0:USTF0",1760208623936,0.002,111940.0,111930.0,2.43895147]
["bitfinex-derivatives","BTCF0:USTF0",1760208625141,0.002,111940.0,111930.0,2.32648341]
["bitfinex-derivatives","BTCF0:USTF0",1760208626040,0.002,111940.0,111930.0,2.43895147]
["bitfinex-derivatives","BTCF0:USTF0",1760208631537,0.002,111940.0,111930.0,2.32648341]
["bitfinex-derivatives","BTCF0:USTF0",1760208631844,0.001,111940.0,111930.0,2.32648341]
["bitfinex-derivatives","BTCF0:USTF0",1760208634044,0.07059659,111950.0,111940.0,0.118591]
["bitfinex-derivatives","BTCF0:USTF0",1760208634342,0.37415,111970.0,111960.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1760208634343,0.39532,111970.0,111960.0,0.111495]
["bitfinex-derivatives","BTCF0:USTF0",1760208634543,0.39532,111970.0,111960.0,0.6540425]
["bitfinex-derivatives","BTCF0:USTF0",1760208635344,0.39632,111970.0,111960.0,1.19659]
["bitfinex-derivatives","BTCF0:USTF0",1760208635546,0.43433956,111970.0,111960.0,0.59622087]
["bitfinex-derivatives","BTCF0:USTF0",1760208635845,0.07353956,111970.0,111960.0,1.0373013]
["bitfinex-derivatives","BTCF0:USTF0",1760208636544,0.07353956,111970.0,111960.0,1.51928717]
["bitfinex-derivatives","BTCF0:USTF0",1760208636745,0.07353956,111970.0,111960.0,1.0373013]
["bitfinex-derivatives","BTCF0:USTF0",1760208637144,0.07453956,111970.0,111960.0,1.0373013]
["bitfinex-derivatives","BTCF0:USTF0",1760208637548,0.07453956,111970.0,111960.0,0.95702087]
["bitfinex-derivatives","BTCF0:USTF0",1760208637749,0.07353956,111970.0,111960.0,0.95702087]
["bitfinex-derivatives","BTCF0:USTF0",1760208637943,0.07253956,111970.0,111960.0,0.95702087]
["bitfinex-derivatives","BTCF0:USTF0",1760208638247,0.39497,111990.0,111980.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1760208638447,0.4841711,111990.0,111980.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1760208640649,0.55528574,111990.0,111980.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1760208641650,0.46608464,111990.0,111980.0,0.1114791]
["bitfinex-derivatives","BTCF0:USTF0",1760208642048,0.46608464,111990.0,111980.0,0.59346497]
["bitfinex-derivatives","BTCF0:USTF0",1760208643151,0.46608464,111990.0,111980.0,0.60218733]
["bitfinex-derivatives","BTCF0:USTF0",1760208644252,0.46608464,111990.0,111980.0,0.12020146]
["bitfinex-derivatives","BTCF0:USTF0",1760208644755,0.55528574,111990.0,111980.0,0.12020146]
["bitfinex-derivatives","BTCF0:USTF0",1760208652352,0.55528574,111990.0,111980.0,0.0892092]
["bitfinex-derivatives","BTCF0:USTF0",1760208652561,0.55528574,111990.0,111980.0,0.1110692]
["bitfinex-derivatives","BTCF0:USTF0",1760208654062,0.1240665,111980.0,111970.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760208654262,0.4848665,111980.0,111970.0,0.1110756]
["bitfinex-derivatives","BTCF0:USTF0",1760208654463,0.39565,111980.0,111970.0,0.1110756]
["bitfinex-derivatives","BTCF0:USTF0",1760208655162,0.39665,111980.0,111970.0,0.1110756]
["bitfinex-derivatives","BTCF0:USTF0",1760208655364,0.39665,111980.0,111970.0,0.12009064]
["bitfinex-derivatives","BTCF0:USTF0",1760208655862,0.39665,111980.0,111970.0,0.60207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208657465,0.03585,111980.0,111970.0,0.60207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208657663,0.39665,111980.0,111970.0,0.60207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208658368,0.39665,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208658556,0.39665,111980.0,111970.0,0.60207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208658866,0.03585,111980.0,111970.0,0.60207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208659065,0.39665,111980.0,111970.0,0.60207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208660462,0.03585,111980.0,111970.0,0.60207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208662162,0.03585,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208664874,0.39665,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208666774,0.03585,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208666977,0.39665,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208667478,0.03585,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208667773,0.39665,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208668172,0.03585,111980.0,111970.0,0.20026678]
["bitfinex-derivatives","BTCF0:USTF0",1760208668374,0.03585,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208669876,0.001,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208670072,0.02238,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208670273,0.03585,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208671874,0.001,111980.0,111970.0,0.68225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208672075,0.001,111980.0,111970.0,1.08225265]
["bitfinex-derivatives","BTCF0:USTF0",1760208672276,0.001,111980.0,111970.0,1.44305265]
["bitfinex-derivatives","BTCF0:USTF0",1760208675279,0.03649,111980.0,111970.0,1.44305265]
["bitfinex-derivatives","BTCF0:USTF0",1760208676479,0.02387,111980.0,111970.0,1.44305265]
["bitfinex-derivatives","BTCF0:USTF0",1760208679175,0.02387,111980.0,111970.0,1.36287651]
["bitfinex-derivatives","BTCF0:USTF0",1760208679983,0.03649,111980.0,111970.0,1.36287651]
["bitfinex-derivatives","BTCF0:USTF0",1760208680484,0.001,111980.0,111970.0,1.36287651]
["bitfinex-derivatives","BTCF0:USTF0",1760208680782,0.01362,111980.0,111970.0,1.36287651]
["bitfinex-derivatives","BTCF0:USTF0",1760208681183,0.01362,111980.0,111970.0,1.44304675]
["bitfinex-derivatives","BTCF0:USTF0",1760208688591,0.01362,111980.0,111970.0,1.08224675]
["bitfinex-derivatives","BTCF0:USTF0",1760208688787,0.03649,111980.0,111970.0,1.00207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208690794,0.39729,111980.0,111970.0,1.00207651]
["bitfinex-derivatives","BTCF0:USTF0",1760208691090,0.03549,111970.0,111960.0,0.19194364]
["bitfinex-derivatives","BTCF0:USTF0",1760208691289,0.39629,111970.0,111960.0,0.19194364]
["bitfinex-derivatives","BTCF0:USTF0",1760208692389,0.39629,111970.0,111960.0,0.20073259]
["bitfinex-derivatives","BTCF0:USTF0",1760208693288,0.39629,111970.0,111960.0,0.11150919]
["bitfinex-derivatives","BTCF0:USTF0",1760208693486,0.1247152,111960.0,111950.0,0.0892332]
["bitfinex-derivatives","BTCF0:USTF0",1760208693684,0.4855152,111960.0,111950.0,0.1117832]
["bitfinex-derivatives","BTCF0:USTF0",1760208693888,1.36750107,111960.0,111950.0,0.0892332]
["bitfinex-derivatives","BTCF0:USTF0",1760208694395,0.8855152,111960.0,111950.0,0.0892332]
["bitfinex-derivatives","BTCF0:USTF0",1760208694594,0.8855152,111960.0,111950.0,0.1117832]
["bitfinex-derivatives","BTCF0:USTF0",1760208694796,0.8855152,111960.0,111950.0,0.12083588]
["bitfinex-derivatives","BTCF0:USTF0",1760208695394,0.8855152,111960.0,111950.0,0.1117832]
["bitfinex-derivatives","BTCF0:USTF0",1760208695696,1.42804126,111960.0,111950.0,0.1117832]
["bitfinex-derivatives","BTCF0:USTF0",1760208696296,1.42904126,111960.0,111950.0,0.1117832]
["bitfinex-derivatives","BTCF0:USTF0",1760208697000,1.42904126,111960.0,111950.0,0.1208295]
["bitfinex-derivatives","BTCF0:USTF0",1760208698098,1.42904126,111960.0,111950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760208698398,0.8865152,111960.0,111950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760208698592,1.42904126,111960.0,111950.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1760208698797,1.42904126,111960.0,111950.0,0.12081519]
["bitfinex-derivatives","BTCF0:USTF0",1760208699599,0.8865152,111960.0,111950.0,0.12081519]
["bitfinex-derivatives","BTCF0:USTF0",1760208699897,0.8865152,111960.0,111950.0,0.66334125]
["bitfinex-derivatives","BTCF0:USTF0",1760208700499,0.39729,111960.0,111950.0,0.66334125]
["bitfinex-derivatives","BTCF0:USTF0",1760208701490,0.03649,111960.0,111950.0,0.66334125]
["bitfinex-derivatives","BTCF0:USTF0",1760208701694,0.001,111960.0,111950.0,1.97374731]
["bitfinex-derivatives","BTCF0:USTF0",1760208702202,0.001,111960.0,111950.0,1.43122125]
["bitfinex-derivatives","BTCF0:USTF0",1760208702402,0.001,111960.0,111950.0,1.03122125]
["bitfinex-derivatives","BTCF0:USTF0",1760208702900,0.39606,111970.0,111960.0,0.1112452]
["bitfinex-derivatives","BTCF0:USTF0",1760208703101,0.39606,111970.0,111960.0,0.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1760208703604,0.39606,111970.0,111960.0,0.1112452]
["bitfinex-derivatives","BTCF0:USTF0",1760208703802,0.39606,111970.0,111960.0,0.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1760208705504,0.39706,111970.0,111960.0,0.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1760208706004,0.001,111970.0,111960.0,1.19629732]
["bitfinex-derivatives","BTCF0:USTF0",1760208706504,0.01403,111970.0,111960.0,0.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1760208706704,0.39618,111970.0,111960.0,0.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1760208707896,0.39618,111970.0,111960.0,0.1112452]
["bitfinex-derivatives","BTCF0:USTF0",1760208708100,0.4853972,111970.0,111960.0,0.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1760208711003,0.39618,111970.0,111960.0,0.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1760208716511,0.03538,111970.0,111960.0,0.65377126]
["bitfinex-derivatives","BTCF0:USTF0",1760208717208,0.001,111970.0,111960.0,1.95709732]
["bitfinex-derivatives","BTCF0:USTF0",1760208717413,0.001,111970.0,111960.0,2.03726756]
["bitfinex-derivatives","BTCF0:USTF0",1760208718708,0.38215,111980.0,111970.0,0.1112372]
["bitfinex-derivatives","BTCF0:USTF0",1760208718909,0.38215,111980.0,111970.0,0.65376326]
["bitfinex-derivatives","BTCF0:USTF0",1760208719510,0.3608,111980.0,111970.0,0.66084326]
["bitfinex-derivatives","BTCF0:USTF0",1760208719711,0.38215,111980.0,111970.0,0.66084326]
["bitfinex-derivatives","BTCF0:USTF0",1760208720413,0.4843893,111980.0,111970.0,0.65376326]
["bitfinex-derivatives","BTCF0:USTF0",1760208721208,0.4853893,111980.0,111970.0,0.65376326]
["bitfinex-derivatives","BTCF0:USTF0",1760208721510,0.4853893,111980.0,111970.0,0.1112372]
["bitfinex-derivatives","BTCF0:USTF0",1760208721709,0.4853893,111980.0,111970.0,0.65376326]
["bitfinex-derivatives","BTCF0:USTF0",1760208724514,0.39618,111980.0,111970.0,0.65376326]
["bitfinex-derivatives","BTCF0:USTF0",1760208725711,0.02235,111980.0,111970.0,0.65376326]
["bitfinex-derivatives","BTCF0:USTF0",1760208726215,0.001,111980.0,111970.0,1.41456326]
["bitfinex-derivatives","BTCF0:USTF0",1760208727014,0.001,111980.0,111970.0,1.4947335]
["bitfinex-derivatives","BTCF0:USTF0",1760208727716,0.10408464,111990.0,111980.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1760208728015,0.10408464,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208728613,0.46488464,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208728815,0.10408464,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208729517,0.10508464,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208730318,0.46588464,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208732623,0.55508594,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208733223,1.097612,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208733726,1.097612,111990.0,111980.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1760208734423,1.097612,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208735123,1.097612,111990.0,111980.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1760208737424,1.097612,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208741231,0.55508594,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208744532,0.46588464,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208745336,0.55508594,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208746028,0.55508594,111990.0,111980.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1760208746233,0.55508594,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208748634,1.097612,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208753335,1.0084107,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208754740,0.46588464,111990.0,111980.0,0.65375536]
["bitfinex-derivatives","BTCF0:USTF0",1760208757444,0.46588464,111990.0,111980.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1760208765048,0.46588464,111990.0,111980.0,0.59315168]
["bitfinex-derivatives","BTCF0:USTF0",1760208768150,0.46588464,111990.0,111980.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1760208773851,0.46588464,111990.0,111980.0,0.19139954]
["bitfinex-derivatives","BTCF0:USTF0",1760208774250,0.46588464,111990.0,111980.0,0.67332192]
["bitfinex-derivatives","BTCF0:USTF0",1760208774949,0.46588464,111990.0,111980.0,0.59315168]
["bitfinex-derivatives","BTCF0:USTF0",1760208778352,0.46588464,111990.0,111980.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1760208778555,0.46588464,111990.0,111980.0,0.59315168]
["bitfinex-derivatives","BTCF0:USTF0",1760208779050,0.46588464,111990.0,111980.0,0.1112293]
["bitfinex-derivatives","BTCF0:USTF0",1760208781654,0.46588464,111990.0,111980.0,0.59315168]
["bitfinex-derivatives","BTCF0:USTF0",1760208782051,0.07111464,111990.0,111980.0,0.59315168]
["bitfinex-derivatives","BTCF0:USTF0",1760208782353,0.09408464,111990.0,111980.0,0.67332192]
["bitfinex-derivatives","BTCF0:USTF0",1760208785559,0.10716464,111990.0,111980.0,0.59315168]
["bitfinex-derivatives","BTCF0:USTF0",1760208795465,0.10716464,111990.0,111980.0,0.67332192]
["bitfinex-derivatives","BTCF0:USTF0",1760208799469,0.10716464,111990.0,111980.0,0.59315168]
["bitfinex-derivatives","BTCF0:USTF0",1760208813678,0.55716594,111990.0,111980.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760208813882,0.01272,111980.0,111970.0,1.01210422]
["bitfinex-derivatives","BTCF0:USTF0",1760208814580,0.03597,111980.0,111970.0,0.67459422]
["bitfinex-derivatives","BTCF0:USTF0",1760208815477,0.03697,111980.0,111970.0,0.67459422]
["bitfinex-derivatives","BTCF0:USTF0",1760208816681,0.03797,111980.0,111970.0,0.67459422]
["bitfinex-derivatives","BTCF0:USTF0",1760208819588,0.03797,111980.0,111970.0,0.73488655]
["bitfinex-derivatives","BTCF0:USTF0",1760208821891,1.03019401,111980.0,111970.0,0.1125072]
["bitfinex-derivatives","BTCF0:USTF0",1760208822092,1.03019401,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208822286,1.43019401,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208822491,1.03019401,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208822886,0.4879793,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208823087,1.03019401,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208823288,0.03797,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208823888,0.03797,111980.0,111970.0,0.73489215]
["bitfinex-derivatives","BTCF0:USTF0",1760208825494,0.002,111980.0,111970.0,0.74256215]
["bitfinex-derivatives","BTCF0:USTF0",1760208825692,0.02471,111980.0,111970.0,0.74256215]
["bitfinex-derivatives","BTCF0:USTF0",1760208825892,0.02471,111980.0,111970.0,1.10336215]
["bitfinex-derivatives","BTCF0:USTF0",1760208826697,0.03778,111980.0,111970.0,1.09569215]
["bitfinex-derivatives","BTCF0:USTF0",1760208826893,0.03778,111980.0,111970.0,0.73489215]
["bitfinex-derivatives","BTCF0:USTF0",1760208827697,0.03778,111980.0,111970.0,1.09569215]
["bitfinex-derivatives","BTCF0:USTF0",1760208831397,0.002,111980.0,111970.0,1.09569215]
["bitfinex-derivatives","BTCF0:USTF0",1760208832998,0.01507,111980.0,111970.0,1.09569215]
["bitfinex-derivatives","BTCF0:USTF0",1760208836894,0.03778,111980.0,111970.0,1.09569215]
["bitfinex-derivatives","BTCF0:USTF0",1760208837099,0.03778,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208840996,0.03778,111980.0,111970.0,0.55347744]
["bitfinex-derivatives","BTCF0:USTF0",1760208841201,0.03778,111980.0,111970.0,1.09569215]
["bitfinex-derivatives","BTCF0:USTF0",1760208845904,0.03778,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208849509,0.03778,111980.0,111970.0,0.4733072]
["bitfinex-derivatives","BTCF0:USTF0",1760208849709,0.03778,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208851510,0.03778,111980.0,111970.0,0.4733072]
["bitfinex-derivatives","BTCF0:USTF0",1760208851808,0.03778,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208852009,0.03778,111980.0,111970.0,1.09569215]
["bitfinex-derivatives","BTCF0:USTF0",1760208852908,0.03778,111980.0,111970.0,0.73489215]
["bitfinex-derivatives","BTCF0:USTF0",1760208857713,0.03778,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208858314,0.03778,111980.0,111970.0,0.73493756]
["bitfinex-derivatives","BTCF0:USTF0",1760208860118,0.03778,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208861415,0.03778,111980.0,111970.0,0.1125072]
["bitfinex-derivatives","BTCF0:USTF0",1760208861615,0.03778,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208862620,0.03778,111980.0,111970.0,0.73493756]
["bitfinex-derivatives","BTCF0:USTF0",1760208863521,0.02471,111980.0,111970.0,0.73493756]
["bitfinex-derivatives","BTCF0:USTF0",1760208864019,0.03808,111980.0,111970.0,0.19272285]
["bitfinex-derivatives","BTCF0:USTF0",1760208864219,0.03808,111980.0,111970.0,0.73493756]
["bitfinex-derivatives","BTCF0:USTF0",1760208865511,0.002,111980.0,111970.0,0.73493756]
["bitfinex-derivatives","BTCF0:USTF0",1760208867421,0.002,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208867623,0.02322,111980.0,111970.0,0.65472191]
["bitfinex-derivatives","BTCF0:USTF0",1760208868224,0.02322,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208869226,0.03659,111980.0,111970.0,0.4733072]
["bitfinex-derivatives","BTCF0:USTF0",1760208869420,0.03659,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208869626,0.03559,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208870424,0.03659,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208871725,0.03559,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208871925,0.03659,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208872627,0.002,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208873125,0.02322,111980.0,111970.0,0.4733072]
["bitfinex-derivatives","BTCF0:USTF0",1760208873325,0.02322,111980.0,111970.0,1.09571489]
["bitfinex-derivatives","BTCF0:USTF0",1760208874719,0.02322,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208876830,0.02322,111980.0,111970.0,1.09571251]
["bitfinex-derivatives","BTCF0:USTF0",1760208877531,0.02322,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208877731,0.03659,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208878330,0.03559,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208878531,0.03659,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208878732,0.03559,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208878926,0.03459,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208879126,0.03559,111980.0,111970.0,1.01552191]
["bitfinex-derivatives","BTCF0:USTF0",1760208879430,0.03559,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208879625,0.002,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208879930,0.02322,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208881331,0.02222,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208881527,0.02322,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208881727,0.02222,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208881923,0.02222,111980.0,111970.0,1.03537226]
["bitfinex-derivatives","BTCF0:USTF0",1760208882126,0.001,111980.0,111970.0,1.03537226]
["bitfinex-derivatives","BTCF0:USTF0",1760208886532,0.0146,111980.0,111970.0,1.03537226]
["bitfinex-derivatives","BTCF0:USTF0",1760208887728,0.0146,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208887933,0.03661,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208892732,0.02301,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208894237,0.02301,111980.0,111970.0,1.03538792]
["bitfinex-derivatives","BTCF0:USTF0",1760208898438,0.001,111980.0,111970.0,1.03538792]
["bitfinex-derivatives","BTCF0:USTF0",1760208902131,0.001,111980.0,111970.0,0.55351346]
["bitfinex-derivatives","BTCF0:USTF0",1760208902343,0.001,111980.0,111970.0,1.03538792]
["bitfinex-derivatives","BTCF0:USTF0",1760208907443,0.02301,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208907640,0.03661,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208908643,0.03661,111980.0,111970.0,1.03538636]
["bitfinex-derivatives","BTCF0:USTF0",1760208909453,0.03661,111980.0,111970.0,0.5535119]
["bitfinex-derivatives","BTCF0:USTF0",1760208909748,0.03661,111980.0,111970.0,1.03538636]
["bitfinex-derivatives","BTCF0:USTF0",1760208910148,0.03661,111980.0,111970.0,0.95518166]
["bitfinex-derivatives","BTCF0:USTF0",1760208912054,0.5258193,111980.0,111970.0,1.0354122]
["bitfinex-derivatives","BTCF0:USTF0",1760208912254,0.8866193,111980.0,111960.0,0.53024954]
["bitfinex-derivatives","BTCF0:USTF0",1760208912561,0.03391,111970.0,111960.0,0.55194954]
["bitfinex-derivatives","BTCF0:USTF0",1760208912954,0.03391,111970.0,111960.0,0.471719]
["bitfinex-derivatives","BTCF0:USTF0",1760208913457,0.03391,111970.0,111960.0,1.033824]
["bitfinex-derivatives","BTCF0:USTF0",1760208914655,0.03491,111970.0,111960.0,1.033824]
["bitfinex-derivatives","BTCF0:USTF0",1760208915054,0.03491,111970.0,111960.0,0.95359346]
["bitfinex-derivatives","BTCF0:USTF0",1760208915754,0.03591,111970.0,111960.0,0.95359346]
["bitfinex-derivatives","BTCF0:USTF0",1760208917652,0.03591,111970.0,111960.0,0.471719]
["bitfinex-derivatives","BTCF0:USTF0",1760208919952,0.03591,111970.0,111960.0,0.110919]
["bitfinex-derivatives","BTCF0:USTF0",1760208920158,0.39671,111970.0,111960.0,0.110919]
["bitfinex-derivatives","BTCF0:USTF0",1760208920756,0.39671,111970.0,111960.0,0.59279346]
["bitfinex-derivatives","BTCF0:USTF0",1760208928156,0.03591,111970.0,111960.0,0.59279346]
["bitfinex-derivatives","BTCF0:USTF0",1760208930360,0.03591,111970.0,111960.0,0.95359346]
["bitfinex-derivatives","BTCF0:USTF0",1760208930566,0.03591,111970.0,111960.0,0.59279346]
["bitfinex-derivatives","BTCF0:USTF0",1760208931567,0.03591,111970.0,111960.0,0.95359346]
["bitfinex-derivatives","BTCF0:USTF0",1760208932061,0.03391,111970.0,111960.0,0.59279346]
["bitfinex-derivatives","BTCF0:USTF0",1760208932266,0.03391,111970.0,111960.0,0.95359346]
["bitfinex-derivatives","BTCF0:USTF0",1760208937571,0.03391,111970.0,111960.0,0.59279346]
["bitfinex-derivatives","BTCF0:USTF0",1760208938373,0.03291,111970.0,111960.0,0.59279346]
["bitfinex-derivatives","BTCF0:USTF0",1760208939270,0.03291,111970.0,111960.0,0.673024]
["bitfinex-derivatives","BTCF0:USTF0",1760208939575,0.03191,111970.0,111960.0,1.2756428]
["bitfinex-derivatives","BTCF0:USTF0",1760208939772,0.03291,111970.0,111960.0,1.2756428]
["bitfinex-derivatives","BTCF0:USTF0",1760208939965,0.03391,111970.0,111960.0,1.2756428]
["bitfinex-derivatives","BTCF0:USTF0",1760208940273,0.03391,111970.0,111960.0,1.19541226]
["bitfinex-derivatives","BTCF0:USTF0",1760208942078,0.03391,111970.0,111960.0,0.65316563]
["bitfinex-derivatives","BTCF0:USTF0",1760208942275,0.03391,111970.0,111960.0,0.73339617]
["bitfinex-derivatives","BTCF0:USTF0",1760208945581,0.03391,111970.0,111960.0,1.2756428]
["bitfinex-derivatives","BTCF0:USTF0",1760208946877,0.03391,111970.0,111960.0,0.19114954]
["bitfinex-derivatives","BTCF0:USTF0",1760208947079,0.03391,111970.0,111960.0,1.2756428]
["bitfinex-derivatives","BTCF0:USTF0",1760208947280,0.03391,111970.0,111960.0,1.19541226]
["bitfinex-derivatives","BTCF0:USTF0",1760208949683,0.03391,111970.0,111960.0,0.65316563]
["bitfinex-derivatives","BTCF0:USTF0",1760208950182,0.03391,111970.0,111960.0,0.73339617]
["bitfinex-derivatives","BTCF0:USTF0",1760208950773,0.03391,111970.0,111960.0,0.65316563]
["bitfinex-derivatives","BTCF0:USTF0",1760208953883,0.03391,111970.0,111960.0,0.73339617]
["bitfinex-derivatives","BTCF0:USTF0",1760208957486,0.03391,111970.0,111960.0,1.09419617]
["bitfinex-derivatives","BTCF0:USTF0",1760208958485,0.03391,111970.0,111960.0,0.73339617]
["bitfinex-derivatives","BTCF0:USTF0",1760208958679,0.03391,111970.0,111960.0,1.2756428]
["bitfinex-derivatives","BTCF0:USTF0",1760208967594,0.03391,111970.0,111960.0,1.6364428]
["bitfinex-derivatives","BTCF0:USTF0",1760208970695,0.03391,111970.0,111960.0,1.55621226]
["bitfinex-derivatives","BTCF0:USTF0",1760208971497,0.03391,111970.0,111960.0,1.6364428]
["bitfinex-derivatives","BTCF0:USTF0",1760208972696,0.03391,111970.0,111960.0,1.09419617]
["bitfinex-derivatives","BTCF0:USTF0",1760208979391,0.03391,111970.0,111960.0,1.01396563]
["bitfinex-derivatives","BTCF0:USTF0",1760208980102,0.03391,111970.0,111960.0,1.09414195]
["bitfinex-derivatives","BTCF0:USTF0",1760208985311,0.03391,111970.0,111960.0,1.63638858]
["bitfinex-derivatives","BTCF0:USTF0",1760208990606,0.03391,111970.0,111960.0,1.09414195]
["bitfinex-derivatives","BTCF0:USTF0",1760208992508,0.5231273,111970.0,111960.0,1.00492295]
["bitfinex-derivatives","BTCF0:USTF0",1760208992708,0.5231273,111970.0,111950.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1760208992709,0.1243852,111960.0,111950.0,0.440984]
["bitfinex-derivatives","BTCF0:USTF0",1760208992910,0.1243932,111950.0,111940.0,0.12048222]
["bitfinex-derivatives","BTCF0:USTF0",1760208993104,1.02743983,111950.0,111940.0,0.12048222]
["bitfinex-derivatives","BTCF0:USTF0",1760208993310,1.02743983,111950.0,111940.0,0.66272885]
["bitfinex-derivatives","BTCF0:USTF0",1760208997214,1.09770813,111950.0,111940.0,0.66272885]
["bitfinex-derivatives","BTCF0:USTF0",1760209001420,0.5554615,111950.0,111940.0,0.12048222]
["bitfinex-derivatives","BTCF0:USTF0",1760209008526,0.4662283,111950.0,111940.0,0.12048222]
["bitfinex-derivatives","BTCF0:USTF0",1760209009731,0.5554615,111950.0,111940.0,0.12048222]
["bitfinex-derivatives","BTCF0:USTF0",1760209012033,0.4662283,111950.0,111940.0,0.12048222]
["bitfinex-derivatives","BTCF0:USTF0",1760209012928,0.1054283,111950.0,111940.0,0.60276048]
["bitfinex-derivatives","BTCF0:USTF0",1760209013131,0.0702683,111950.0,111940.0,1.36356048]
["bitfinex-derivatives","BTCF0:USTF0",1760209013331,0.01346,111960.0,111950.0,0.0892331]
["bitfinex-derivatives","BTCF0:USTF0",1760209013626,0.0357,111960.0,111950.0,0.59313136]
["bitfinex-derivatives","BTCF0:USTF0",1760209013827,0.39369,111970.0,111960.0,0.1108451]
["bitfinex-derivatives","BTCF0:USTF0",1760209014033,0.4857092,111980.0,111970.0,0.1108372]
["bitfinex-derivatives","BTCF0:USTF0",1760209014229,0.4857092,111980.0,111970.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760209015226,0.96798746,111980.0,111960.0,0.57149996]
["bitfinex-derivatives","BTCF0:USTF0",1760209015530,0.39685,111970.0,111960.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1760209017138,0.39785,111970.0,111960.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1760209017538,0.39885,111970.0,111960.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1760209019534,0.97034546,111970.0,111960.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1760209019730,0.39885,111970.0,111960.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1760209020038,0.4880672,111970.0,111960.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1760209024038,0.03805,111970.0,111960.0,0.59311996]
["bitfinex-derivatives","BTCF0:USTF0",1760209024340,0.02424,111970.0,111960.0,0.59311996]
["bitfinex-derivatives","BTCF0:USTF0",1760209025739,0.03805,111970.0,111960.0,0.59311996]
["bitfinex-derivatives","BTCF0:USTF0",1760209031047,0.002,111970.0,111960.0,0.59311996]
["bitfinex-derivatives","BTCF0:USTF0",1760209031848,0.02449,111970.0,111960.0,0.59311996]
["bitfinex-derivatives","BTCF0:USTF0",1760209033248,0.03778,111970.0,111960.0,0.59311996]
["bitfinex-derivatives","BTCF0:USTF0",1760209039050,0.1269972,111970.0,111960.0,0.59311996]
["bitfinex-derivatives","BTCF0:USTF0",1760209058078,0.1269972,111970.0,111960.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1760209061278,0.1269972,111970.0,111960.0,0.59311996]
["bitfinex-derivatives","BTCF0:USTF0",1760209063584,0.1269972,111970.0,111960.0,0.65312499]
["bitfinex-derivatives","BTCF0:USTF0",1760209065688,0.1269972,111970.0,111960.0,0.1108417]
["bitfinex-derivatives","BTCF0:USTF0",1760209065886,0.1269972,111970.0,111960.0,0.65312499]
["bitfinex-derivatives","BTCF0:USTF0",1760209071590,0.1269972,111970.0,111960.0,0.56390329]
["bitfinex-derivatives","BTCF0:USTF0",1760209071591,0.66928049,111970.0,111960.0,0.56390329]
["bitfinex-derivatives","BTCF0:USTF0",1760209071791,1.03008049,111970.0,111960.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1760209073593,1.03008049,111970.0,111960.0,0.1108452]
["bitfinex-derivatives","BTCF0:USTF0",1760209073795,0.66928049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209079800,0.66928049,111970.0,111960.0,0.73307569]
["bitfinex-derivatives","BTCF0:USTF0",1760209080696,0.66928049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209081104,0.1269972,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209082604,0.03778,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209082798,0.1269972,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209087599,0.66928049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209088406,0.1269972,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209088602,0.66928049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209092314,0.03778,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209092712,0.03778,111970.0,111960.0,0.1108452]
["bitfinex-derivatives","BTCF0:USTF0",1760209092907,0.03778,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209093114,0.1269972,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209093914,0.66928049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209098823,0.66928049,111970.0,111960.0,0.73307569]
["bitfinex-derivatives","BTCF0:USTF0",1760209100220,1.03008049,111970.0,111960.0,0.73307569]
["bitfinex-derivatives","BTCF0:USTF0",1760209100422,1.03008049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209101629,0.4877972,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209101923,1.03008049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209104722,0.1269972,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209104923,0.66928049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209106523,0.66928049,111970.0,111960.0,0.73307569]
["bitfinex-derivatives","BTCF0:USTF0",1760209108824,0.66928049,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209121530,0.58006329,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209121833,0.03778,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209122435,0.1269972,111970.0,111960.0,0.65312849]
["bitfinex-derivatives","BTCF0:USTF0",1760209123429,0.1269972,111970.0,111960.0,0.1108452]
["bitfinex-derivatives","BTCF0:USTF0",1760209125336,0.03778,111970.0,111960.0,0.1108452]
["bitfinex-derivatives","BTCF0:USTF0",1760209126134,0.02449,111970.0,111960.0,0.1108452]
["bitfinex-derivatives","BTCF0:USTF0",1760209126335,0.02449,111970.0,111960.0,0.95371322]
["bitfinex-derivatives","BTCF0:USTF0",1760209126336,0.002,111970.0,111960.0,0.95371322]
["bitfinex-derivatives","BTCF0:USTF0",1760209126537,0.002,111970.0,111960.0,1.43366042]
["bitfinex-derivatives","BTCF0:USTF0",1760209128135,0.001,111970.0,111960.0,1.43366042]
["bitfinex-derivatives","BTCF0:USTF0",1760209129038,0.55706754,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209130136,0.55806754,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209130539,0.55906754,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209141246,0.46986464,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209141434,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209141833,0.46986464,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209142044,0.10906464,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209142240,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209142440,0.46986464,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209144445,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209145939,0.19826594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209146144,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209154851,0.55806594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209155152,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209155655,0.19826594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209155856,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209159055,0.55806594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209159255,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209160854,0.55806594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209161053,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209161857,0.55806594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209162052,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209163257,0.55806594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209163451,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209164154,0.55806594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209164656,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209185480,1.10123577,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209190187,1.10123577,111990.0,111980.0,0.65282913]
["bitfinex-derivatives","BTCF0:USTF0",1760209191786,1.10123577,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209192688,0.55906594,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209192883,1.10123577,111990.0,111980.0,0.1106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209201196,1.10123577,111990.0,111980.0,0.65282913]
["bitfinex-derivatives","BTCF0:USTF0",1760209202995,0.46986464,111990.0,111980.0,0.65282913]
["bitfinex-derivatives","BTCF0:USTF0",1760209203203,0.10906464,111990.0,111980.0,1.06049913]
["bitfinex-derivatives","BTCF0:USTF0",1760209203599,0.09525464,111990.0,111980.0,1.06049913]
["bitfinex-derivatives","BTCF0:USTF0",1760209204893,0.07211464,111990.0,111980.0,1.06049913]
["bitfinex-derivatives","BTCF0:USTF0",1760209206302,0.07211464,111990.0,111980.0,1.42129913]
["bitfinex-derivatives","BTCF0:USTF0",1760209207704,0.10704464,111990.0,111980.0,0.8714593]
["bitfinex-derivatives","BTCF0:USTF0",1760209207895,0.64921447,111990.0,111980.0,0.5106593]
["bitfinex-derivatives","BTCF0:USTF0",1760209208594,0.64921447,111990.0,111980.0,1.05282913]
["bitfinex-derivatives","BTCF0:USTF0",1760209209606,1.01001447,111990.0,111980.0,1.05282913]
["bitfinex-derivatives","BTCF0:USTF0",1760209210305,1.01001447,111990.0,111980.0,0.96361983]
["bitfinex-derivatives","BTCF0:USTF0",1760209212508,1.01001447,111990.0,111980.0,0.42145]
["bitfinex-derivatives","BTCF0:USTF0",1760209212707,1.01001447,111990.0,111980.0,0.96361983]
["bitfinex-derivatives","BTCF0:USTF0",1760209215205,1.09921577,111990.0,111980.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760209220414,0.55704594,111990.0,111980.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760209220712,1.09921577,111990.0,111980.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760209222909,0.55704594,111990.0,111980.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760209223119,1.09921577,111990.0,111980.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760209226020,1.09921577,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209232229,0.73841577,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209232428,1.09921577,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209237630,0.73841577,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209237832,1.09921577,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209239432,0.55704594,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209239637,1.09921577,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209240936,0.55704594,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209241132,0.10704464,111990.0,111980.0,0.65282903]
["bitfinex-derivatives","BTCF0:USTF0",1760209241342,0.64921447,111990.0,111980.0,0.65282903]
["bitfinex-derivatives","BTCF0:USTF0",1760209241535,0.10704464,111990.0,111980.0,0.65282903]
["bitfinex-derivatives","BTCF0:USTF0",1760209243142,0.10704464,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209243344,0.10704464,111990.0,111980.0,0.65282903]
["bitfinex-derivatives","BTCF0:USTF0",1760209245444,0.10704464,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209248053,0.19624594,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209248349,0.55704594,111990.0,111980.0,0.1106592]
["bitfinex-derivatives","BTCF0:USTF0",1760209257647,0.55704594,111990.0,111980.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760209258753,0.1256993,111980.0,111970.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1760209259050,0.1257072,111970.0,111960.0,0.66422269]
["bitfinex-derivatives","BTCF0:USTF0",1760209259249,0.1257072,111970.0,111960.0,0.4718746]
["bitfinex-derivatives","BTCF0:USTF0",1760209259551,0.1257072,111970.0,111960.0,0.1110746]
["bitfinex-derivatives","BTCF0:USTF0",1760209261253,0.1267072,111970.0,111960.0,0.1110746]
["bitfinex-derivatives","BTCF0:USTF0",1760209264552,0.1267072,111970.0,111960.0,0.59294661]
["bitfinex-derivatives","BTCF0:USTF0",1760209264753,0.03749,111970.0,111960.0,0.59294661]
["bitfinex-derivatives","BTCF0:USTF0",1760209265356,0.03749,111970.0,111960.0,0.95374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209265750,0.001,111970.0,111960.0,0.96141661]
["bitfinex-derivatives","BTCF0:USTF0",1760209266150,0.001,111970.0,111960.0,1.36141661]
["bitfinex-derivatives","BTCF0:USTF0",1760209268056,0.01452,111970.0,111960.0,0.8795446]
["bitfinex-derivatives","BTCF0:USTF0",1760209268255,0.03749,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209268451,0.03749,111970.0,111960.0,0.8718746]
["bitfinex-derivatives","BTCF0:USTF0",1760209268651,0.03749,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209270355,0.001,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209272958,0.03789,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209276360,0.02408,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209279151,0.001,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209281257,0.0902172,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209282363,0.1040272,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209284963,0.01481,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209285162,0.001,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209285661,0.001,111970.0,111960.0,1.43369381]
["bitfinex-derivatives","BTCF0:USTF0",1760209294469,0.03789,111970.0,111960.0,1.43369381]
["bitfinex-derivatives","BTCF0:USTF0",1760209300376,0.03789,111970.0,111960.0,1.35374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209302387,0.03789,111970.0,111960.0,0.95374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209303989,0.1271072,111970.0,111960.0,0.95374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209304889,0.1271072,111970.0,111960.0,1.03369381]
["bitfinex-derivatives","BTCF0:USTF0",1760209305785,0.1271072,111970.0,111960.0,0.67289381]
["bitfinex-derivatives","BTCF0:USTF0",1760209305991,0.1271072,111970.0,111960.0,1.03369381]
["bitfinex-derivatives","BTCF0:USTF0",1760209306290,0.1271072,111970.0,111960.0,0.95374661]
["bitfinex-derivatives","BTCF0:USTF0",1760209306790,0.1271072,111970.0,111960.0,0.59294661]
["bitfinex-derivatives","BTCF0:USTF0",1760209307495,0.1271072,111970.0,111960.0,0.65334488]
["bitfinex-derivatives","BTCF0:USTF0",1760209308893,0.1271072,111970.0,111960.0,1.01414488]
["bitfinex-derivatives","BTCF0:USTF0",1760209309791,0.1271072,111970.0,111960.0,1.09409208]
["bitfinex-derivatives","BTCF0:USTF0",1760209318195,0.1271072,111970.0,111960.0,1.01414488]
["bitfinex-derivatives","BTCF0:USTF0",1760209319400,0.1271072,111970.0,111960.0,1.09409208]
["bitfinex-derivatives","BTCF0:USTF0",1760209320501,1.06937748,111970.0,111960.0,0.4625972]
["bitfinex-derivatives","BTCF0:USTF0",1760209320698,0.1256652,111960.0,111950.0,0.1011072]
["bitfinex-derivatives","BTCF0:USTF0",1760209320898,0.66793548,111960.0,111950.0,0.1011072]
["bitfinex-derivatives","BTCF0:USTF0",1760209321595,0.66793548,111960.0,111950.0,0.10138904]
["bitfinex-derivatives","BTCF0:USTF0",1760209321997,0.66793548,111960.0,111950.0,0.64365932]
["bitfinex-derivatives","BTCF0:USTF0",1760209322197,0.66793548,111960.0,111950.0,0.10138904]
["bitfinex-derivatives","BTCF0:USTF0",1760209322601,0.66793548,111960.0,111950.0,0.19062224]
["bitfinex-derivatives","BTCF0:USTF0",1760209322804,0.66793548,111960.0,111950.0,0.10138904]
["bitfinex-derivatives","BTCF0:USTF0",1760209322997,1.97100576,111960.0,111950.0,0.08022904]
["bitfinex-derivatives","BTCF0:USTF0",1760209323191,0.1031732,111950.0,111940.0,0.47109101]
["bitfinex-derivatives","BTCF0:USTF0",1760209323396,0.66794348,111950.0,111940.0,1.01336129]
["bitfinex-derivatives","BTCF0:USTF0",1760209323797,0.39724,111950.0,111940.0,0.74180239]
["bitfinex-derivatives","BTCF0:USTF0",1760209323997,0.93951028,111950.0,111940.0,0.66157335]
["bitfinex-derivatives","BTCF0:USTF0",1760209324201,0.03644,111950.0,111940.0,0.66157335]
["bitfinex-derivatives","BTCF0:USTF0",1760209324803,0.57871028,111950.0,111940.0,0.66157335]
["bitfinex-derivatives","BTCF0:USTF0",1760209325103,0.03644,111950.0,111940.0,0.66257335]
["bitfinex-derivatives","BTCF0:USTF0",1760209325496,0.1256732,111950.0,111940.0,0.66257335]
["bitfinex-derivatives","BTCF0:USTF0",1760209326401,0.73905408,111950.0,111940.0,0.66257335]
["bitfinex-derivatives","BTCF0:USTF0",1760209331306,0.73905408,111950.0,111940.0,0.12030307]
["bitfinex-derivatives","BTCF0:USTF0",1760209331506,1.09985408,111950.0,111940.0,0.66257335]
["bitfinex-derivatives","BTCF0:USTF0",1760209331901,1.09985408,111950.0,111940.0,0.12030307]
["bitfinex-derivatives","BTCF0:USTF0",1760209332108,1.09985408,111950.0,111940.0,0.66257335]
["bitfinex-derivatives","BTCF0:USTF0",1760209332815,1.09985408,111950.0,111940.0,0.03106197]
["bitfinex-derivatives","BTCF0:USTF0",1760209333116,1.09985408,111950.0,111940.0,0.12030307]
["bitfinex-derivatives","BTCF0:USTF0",1760209336114,1.49985408,111950.0,111940.0,0.12030307]
["bitfinex-derivatives","BTCF0:USTF0",1760209336316,0.1030391,111930.0,111920.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760209336616,1.57053966,111930.0,111920.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760209336818,0.1252071,111920.0,111910.0,0.46342033]
["bitfinex-derivatives","BTCF0:USTF0",1760209337116,0.66747738,111920.0,111910.0,0.46342033]
["bitfinex-derivatives","BTCF0:USTF0",1760209337617,0.66647738,111920.0,111910.0,0.46342033]
["bitfinex-derivatives","BTCF0:USTF0",1760209338319,0.66647738,111920.0,111910.0,0.46442033]
["bitfinex-derivatives","BTCF0:USTF0",1760209338619,0.66647738,111920.0,111910.0,0.46542033]
["bitfinex-derivatives","BTCF0:USTF0",1760209339019,0.66647738,111920.0,111910.0,0.47424835]
["bitfinex-derivatives","BTCF0:USTF0",1760209339217,1.06647738,111920.0,111910.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760209339415,1.06647738,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760209339610,0.8850071,111920.0,111910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760209339917,0.79675,111920.0,111910.0,0.12254319]
["bitfinex-derivatives","BTCF0:USTF0",1760209340118,0.93902028,111920.0,111910.0,0.65604538]
["bitfinex-derivatives","BTCF0:USTF0",1760209340520,0.39675,111920.0,111910.0,0.1137751]
["bitfinex-derivatives","BTCF0:USTF0",1760209340721,0.39675,111920.0,111910.0,0.65604538]
["bitfinex-derivatives","BTCF0:USTF0",1760209340922,0.03595,111920.0,111910.0,0.65604538]
["bitfinex-derivatives","BTCF0:USTF0",1760209341123,0.03595,111920.0,111910.0,1.01684538]
["bitfinex-derivatives","BTCF0:USTF0",1760209341324,0.03595,111920.0,111910.0,0.4747751]
["bitfinex-derivatives","BTCF0:USTF0",1760209341621,0.03595,111920.0,111910.0,1.01704538]
["bitfinex-derivatives","BTCF0:USTF0",1760209342823,0.03595,111920.0,111910.0,0.65624538]
["bitfinex-derivatives","BTCF0:USTF0",1760209343015,0.03595,111920.0,111910.0,0.66532205]
["bitfinex-derivatives","BTCF0:USTF0",1760209343417,0.03595,111920.0,111910.0,0.12305177]
["bitfinex-derivatives","BTCF0:USTF0",1760209343621,0.57822028,111920.0,111910.0,0.66532205]
["bitfinex-derivatives","BTCF0:USTF0",1760209344221,0.57822028,111920.0,111910.0,0.57605695]
["bitfinex-derivatives","BTCF0:USTF0",1760209344417,0.57822028,111920.0,111910.0,0.66532195]
["bitfinex-derivatives","BTCF0:USTF0",1760209344418,0.03595,111920.0,111910.0,0.66532195]
["bitfinex-derivatives","BTCF0:USTF0",1760209344626,0.57822028,111920.0,111910.0,0.12305167]
["bitfinex-derivatives","BTCF0:USTF0",1760209344823,0.57822028,111920.0,111910.0,0.66532195]
["bitfinex-derivatives","BTCF0:USTF0",1760209345824,0.57822028,111920.0,111910.0,0.12305167]
["bitfinex-derivatives","BTCF0:USTF0",1760209346327,0.66747728,111920.0,111910.0,0.12305167]
["bitfinex-derivatives","BTCF0:USTF0",1760209346528,0.66747728,111920.0,111910.0,0.66532195]
["bitfinex-derivatives","BTCF0:USTF0",1760209347529,0.66747728,111920.0,111910.0,0.12305167]
["bitfinex-derivatives","BTCF0:USTF0",1760209347732,0.66747728,111920.0,111910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1760209347733,1.42827728,111920.0,111910.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1760209348336,0.125223,111900.0,111890.0,0.0225736]
["bitfinex-derivatives","BTCF0:USTF0",1760209348625,0.03595,111900.0,111890.0,0.56484388]
["bitfinex-derivatives","BTCF0:USTF0",1760209348828,0.57822028,111900.0,111890.0,0.56484388]
["bitfinex-derivatives","BTCF0:USTF0",1760209349026,0.64876993,111900.0,111890.0,0.56484388]
["bitfinex-derivatives","BTCF0:USTF0",1760209349226,0.73804293,111900.0,111890.0,0.0225736]
["bitfinex-derivatives","BTCF0:USTF0",1760209349628,0.73804293,111900.0,111890.0,0.56484388]
["bitfinex-derivatives","BTCF0:USTF0",1760209350228,0.73804293,111900.0,111890.0,0.03356518]
["bitfinex-derivatives","BTCF0:USTF0",1760209350229,0.73904293,111900.0,111890.0,0.03356518]
["bitfinex-derivatives","BTCF0:USTF0",1760209350830,0.73904293,111900.0,111890.0,0.03156518]
["bitfinex-derivatives","BTCF0:USTF0",1760209351027,1.13904293,111900.0,111890.0,0.00905518]
["bitfinex-derivatives","BTCF0:USTF0",1760209351233,0.03595,111880.0,111870.0,0.4500967]
["bitfinex-derivatives","BTCF0:USTF0",1760209351533,0.03595,111880.0,111870.0,1.01487698]
["bitfinex-derivatives","BTCF0:USTF0",1760209351729,0.03595,111880.0,111870.0,0.4726067]
["bitfinex-derivatives","BTCF0:USTF0",1760209352232,0.03602969,111880.0,111870.0,1.01487698]
["bitfinex-derivatives","BTCF0:USTF0",1760209352835,0.03602969,111880.0,111870.0,1.01587698]
["bitfinex-derivatives","BTCF0:USTF0",1760209353326,0.03602969,111880.0,111870.0,0.4736067]
["bitfinex-derivatives","BTCF0:USTF0",1760209353522,0.03602969,111880.0,111870.0,1.01587698]
["bitfinex-derivatives","BTCF0:USTF0",1760209355533,0.03602969,111880.0,111870.0,1.02484812]
["bitfinex-derivatives","BTCF0:USTF0",1760209356028,0.02223969,111880.0,111870.0,1.02484812]
["bitfinex-derivatives","BTCF0:USTF0",1760209357930,0.03602969,111880.0,111870.0,0.48257784]
["bitfinex-derivatives","BTCF0:USTF0",1760209358135,0.03602969,111880.0,111870.0,1.02484812]
["bitfinex-derivatives","BTCF0:USTF0",1760209358635,0.02223969,111880.0,111870.0,1.02484812]
["bitfinex-derivatives","BTCF0:USTF0",1760209358835,7.969e-05,111880.0,111870.0,1.02484812]
["bitfinex-derivatives","BTCF0:USTF0",1760209359431,0.01386969,111880.0,111870.0,1.02484812]
["bitfinex-derivatives","BTCF0:USTF0",1760209360532,0.03602969,111880.0,111870.0,1.02484812]
["bitfinex-derivatives","BTCF0:USTF0",1760209360832,0.03602969,111880.0,111870.0,0.48257784]
["bitfinex-derivatives","BTCF0:USTF0",1760209361032,0.57829997,111880.0,111870.0,0.48257784]
["bitfinex-derivatives","BTCF0:USTF0",1760209361239,0.66758887,111880.0,111870.0,0.48257784]
["bitfinex-derivatives","BTCF0:USTF0",1760209361437,0.66758887,111880.0,111870.0,0.12177784]
["bitfinex-derivatives","BTCF0:USTF0",1760209363230,0.03577,111870.0,111860.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209363435,0.66733718,111870.0,111860.0,0.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1760209364339,0.66733718,111870.0,111860.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209365442,0.66733718,111870.0,111860.0,0.1116749]
["bitfinex-derivatives","BTCF0:USTF0",1760209366048,0.1250669,111870.0,111860.0,0.1116749]
["bitfinex-derivatives","BTCF0:USTF0",1760209366348,0.66733718,111870.0,111860.0,0.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1760209368349,0.03577,111870.0,111860.0,0.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1760209368551,0.57804028,111870.0,111860.0,0.1106749]
["bitfinex-derivatives","BTCF0:USTF0",1760209368843,0.57804028,111870.0,111860.0,0.65294518]
["bitfinex-derivatives","BTCF0:USTF0",1760209369048,0.03577,111870.0,111860.0,1.01374518]
["bitfinex-derivatives","BTCF0:USTF0",1760209369249,0.57804028,111870.0,111860.0,1.01374518]
["bitfinex-derivatives","BTCF0:USTF0",1760209369449,0.03577,111870.0,111860.0,0.4714749]
["bitfinex-derivatives","BTCF0:USTF0",1760209370153,0.03622969,111880.0,111870.0,0.1106669]
["bitfinex-derivatives","BTCF0:USTF0",1760209370542,7.969e-05,111880.0,111870.0,1.36204004]
["bitfinex-derivatives","BTCF0:USTF0",1760209371143,0.01348969,111880.0,111870.0,1.35437004]
["bitfinex-derivatives","BTCF0:USTF0",1760209371349,0.03584969,111880.0,111870.0,0.8714669]
["bitfinex-derivatives","BTCF0:USTF0",1760209372155,0.03584969,111880.0,111870.0,0.4714669]
["bitfinex-derivatives","BTCF0:USTF0",1760209372452,0.03684969,111880.0,111870.0,0.4714669]
["bitfinex-derivatives","BTCF0:USTF0",1760209376153,0.02343969,111880.0,111870.0,0.4714669]
["bitfinex-derivatives","BTCF0:USTF0",1760209376354,0.00107969,111880.0,111870.0,0.95437004]
["bitfinex-derivatives","BTCF0:USTF0",1760209377154,0.00107969,111880.0,111870.0,1.35437004]
["bitfinex-derivatives","BTCF0:USTF0",1760209379960,7.969e-05,111880.0,111870.0,1.35437004]
["bitfinex-derivatives","BTCF0:USTF0",1760209380258,7.969e-05,111880.0,111870.0,0.8714669]
["bitfinex-derivatives","BTCF0:USTF0",1760209380458,7.969e-05,111880.0,111870.0,1.35437004]
["bitfinex-derivatives","BTCF0:USTF0",1760209381557,0.07054965,111900.0,111870.0,1.35437004]
["bitfinex-derivatives","BTCF0:USTF0",1760209381761,0.39657,111920.0,111910.0,0.110635]
["bitfinex-derivatives","BTCF0:USTF0",1760209381955,0.03577,111930.0,111920.0,0.110627]
["bitfinex-derivatives","BTCF0:USTF0",1760209382156,0.1250191,111930.0,111920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209382461,0.1250191,111930.0,111920.0,0.110627]
["bitfinex-derivatives","BTCF0:USTF0",1760209383061,0.96872224,111930.0,111920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209383260,1.04110305,111930.0,111920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209384363,1.04210305,111930.0,111920.0,0.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1760209384863,1.04210305,111930.0,111920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209385164,0.55919991,111930.0,111920.0,0.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1760209385366,1.04210305,111930.0,111920.0,0.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1760209387160,0.46995081,111930.0,111920.0,0.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1760209387360,0.10915081,111930.0,111920.0,0.11969879]
["bitfinex-derivatives","BTCF0:USTF0",1760209389264,0.19839991,111930.0,111920.0,0.11969879]
["bitfinex-derivatives","BTCF0:USTF0",1760209389966,0.19839991,111930.0,111920.0,0.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1760209390168,0.55919991,111930.0,111920.0,0.1106271]
["bitfinex-derivatives","BTCF0:USTF0",1760209390768,0.55919991,111930.0,111920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209391266,1.04210305,111930.0,111920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209395255,1.44210305,111930.0,111920.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760209395464,0.1239928,111920.0,111910.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209395664,0.96769594,111920.0,111910.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209396567,0.96869594,111920.0,111910.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209397567,0.96969594,111920.0,111910.0,0.02984447]
["bitfinex-derivatives","BTCF0:USTF0",1760209397768,0.4867928,111920.0,111910.0,0.02984447]
["bitfinex-derivatives","BTCF0:USTF0",1760209397967,0.4867928,111920.0,111910.0,0.11910957]
["bitfinex-derivatives","BTCF0:USTF0",1760209398470,0.4867928,111920.0,111910.0,0.1103251]
["bitfinex-derivatives","BTCF0:USTF0",1760209399767,0.1259928,111920.0,111910.0,0.1103251]
["bitfinex-derivatives","BTCF0:USTF0",1760209400866,0.1259928,111920.0,111910.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209401269,0.60889594,111920.0,111910.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209401470,0.60889594,111920.0,111910.0,0.1103251]
["bitfinex-derivatives","BTCF0:USTF0",1760209402472,0.1259928,111920.0,111910.0,0.1103251]
["bitfinex-derivatives","BTCF0:USTF0",1760209404268,0.60889594,111920.0,111910.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209404473,0.124003,111900.0,111890.0,0.4711372]
["bitfinex-derivatives","BTCF0:USTF0",1760209404672,0.60690614,111900.0,111890.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1760209405476,0.60690614,111900.0,111890.0,0.11927377]
["bitfinex-derivatives","BTCF0:USTF0",1760209405671,0.124003,111900.0,111890.0,0.11927377]
["bitfinex-derivatives","BTCF0:USTF0",1760209406467,0.485803,111900.0,111890.0,0.11927377]
["bitfinex-derivatives","BTCF0:USTF0",1760209407868,0.485803,111900.0,111890.0,0.02999277]
["bitfinex-derivatives","BTCF0:USTF0",1760209408270,0.485803,111900.0,111890.0,0.11927377]
["bitfinex-derivatives","BTCF0:USTF0",1760209408475,0.485803,111900.0,111890.0,0.110341]
["bitfinex-derivatives","BTCF0:USTF0",1760209408778,0.485803,111900.0,111890.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209409275,0.03473,111890.0,111880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209410080,0.124011,111890.0,111880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209410581,0.125011,111890.0,111880.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209410980,0.124019,111880.0,111870.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209411176,0.96772214,111880.0,111870.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209411683,1.04049876,111880.0,111870.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209412084,0.55759562,111880.0,111870.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209412375,1.04049876,111880.0,111870.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209412580,0.03473,111870.0,111860.0,0.1103643]
["bitfinex-derivatives","BTCF0:USTF0",1760209412778,0.39553,111870.0,111860.0,0.1103649]
["bitfinex-derivatives","BTCF0:USTF0",1760209413180,0.39553,111870.0,111860.0,0.11945246]
["bitfinex-derivatives","BTCF0:USTF0",1760209413576,0.96773004,111870.0,111860.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1760209413776,0.03473,111850.0,111840.0,0.96322978]
["bitfinex-derivatives","BTCF0:USTF0",1760209413974,0.03473,111850.0,111840.0,0.48037357]
["bitfinex-derivatives","BTCF0:USTF0",1760209414488,0.03373,111850.0,111840.0,0.48037357]
["bitfinex-derivatives","BTCF0:USTF0",1760209414987,0.03373,111850.0,111840.0,0.48137357]
["bitfinex-derivatives","BTCF0:USTF0",1760209416378,0.51663314,111850.0,111840.0,0.48137357]
["bitfinex-derivatives","BTCF0:USTF0",1760209416883,0.03373,111850.0,111840.0,0.48137357]
["bitfinex-derivatives","BTCF0:USTF0",1760209417277,0.60594604,111850.0,111840.0,0.02212574]
["bitfinex-derivatives","BTCF0:USTF0",1760209417582,1.00594604,111850.0,111840.0,0.11144664]
["bitfinex-derivatives","BTCF0:USTF0",1760209417980,1.00594604,111850.0,111840.0,0.02212574]
["bitfinex-derivatives","BTCF0:USTF0",1760209418176,1.36674604,111850.0,111840.0,0.00106574]
["bitfinex-derivatives","BTCF0:USTF0",1760209418581,1.36674604,111850.0,111840.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209419672,1.36774604,111850.0,111840.0,6.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209420279,0.1240589,111830.0,111810.0,0.45892573]
["bitfinex-derivatives","BTCF0:USTF0",1760209420478,0.51763314,111820.0,111810.0,0.39064283]
["bitfinex-derivatives","BTCF0:USTF0",1760209420785,0.03473,111820.0,111810.0,0.47998763]
["bitfinex-derivatives","BTCF0:USTF0",1760209420973,0.51763314,111820.0,111810.0,0.36958283]
["bitfinex-derivatives","BTCF0:USTF0",1760209421175,0.87849888,111820.0,111810.0,0.02984283]
["bitfinex-derivatives","BTCF0:USTF0",1760209421482,0.87849888,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760209421677,0.87849888,111820.0,111810.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760209422078,0.01284,111800.0,111790.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760209422385,0.10778419,111800.0,111790.0,0.4715808]
["bitfinex-derivatives","BTCF0:USTF0",1760209422584,0.03507,111800.0,111790.0,0.4715808]
["bitfinex-derivatives","BTCF0:USTF0",1760209422979,0.03507,111800.0,111790.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1760209423185,0.1234228,111800.0,111790.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1760209423380,0.03507,111780.0,111770.0,0.36879955]
["bitfinex-derivatives","BTCF0:USTF0",1760209423578,0.51803888,111780.0,111770.0,0.36879955]
["bitfinex-derivatives","BTCF0:USTF0",1760209424086,0.03413574,111780.0,111770.0,0.36879955]
["bitfinex-derivatives","BTCF0:USTF0",1760209424283,0.51703888,111780.0,111760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760209424488,0.03473,111760.0,111750.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1760209424788,0.96781794,111760.0,111730.0,0.4502036]
["bitfinex-derivatives","BTCF0:USTF0",1760209424982,0.87843314,111750.0,111740.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1760209425183,0.39553,111750.0,111740.0,0.10965662]
["bitfinex-derivatives","BTCF0:USTF0",1760209425984,0.37317,111760.0,111750.0,0.0893928]
["bitfinex-derivatives","BTCF0:USTF0",1760209426185,0.39553,111770.0,111760.0,0.1004748]
["bitfinex-derivatives","BTCF0:USTF0",1760209426486,0.37417,111770.0,111760.0,0.1004748]
["bitfinex-derivatives","BTCF0:USTF0",1760209426690,0.01337,111770.0,111760.0,0.1004748]
["bitfinex-derivatives","BTCF0:USTF0",1760209427191,0.03473,111770.0,111760.0,0.1004748]
["bitfinex-derivatives","BTCF0:USTF0",1760209428894,0.03573,111770.0,111760.0,0.1004748]
["bitfinex-derivatives","BTCF0:USTF0",1760209430989,0.001,111770.0,111760.0,0.8612748]
["bitfinex-derivatives","BTCF0:USTF0",1760209431390,0.02236,111770.0,111760.0,0.8612748]
["bitfinex-derivatives","BTCF0:USTF0",1760209431593,0.03573,111770.0,111760.0,0.1004748]
["bitfinex-derivatives","BTCF0:USTF0",1760209432594,0.39653,111770.0,111760.0,0.1004748]
["bitfinex-derivatives","BTCF0:USTF0",1760209434496,0.001,111770.0,111760.0,0.8612748]
["bitfinex-derivatives","BTCF0:USTF0",1760209434894,0.001,111770.0,111760.0,1.42812882]
["bitfinex-derivatives","BTCF0:USTF0",1760209436096,1e-07,111770.0,111760.0,1.42812882]
["bitfinex-derivatives","BTCF0:USTF0",1760209436296,6.574e-05,111780.0,111770.0,0.1004668]
["bitfinex-derivatives","BTCF0:USTF0",1760209437303,6.574e-05,111780.0,111770.0,0.4612668]
["bitfinex-derivatives","BTCF0:USTF0",1760209438605,6.574e-05,111780.0,111770.0,0.1004668]
["bitfinex-derivatives","BTCF0:USTF0",1760209439004,0.00106574,111780.0,111770.0,0.4612668]
["bitfinex-derivatives","BTCF0:USTF0",1760209439705,0.00106574,111780.0,111770.0,0.8612668]
["bitfinex-derivatives","BTCF0:USTF0",1760209439907,0.00106574,111780.0,111770.0,1.42812082]
["bitfinex-derivatives","BTCF0:USTF0",1760209440608,0.01443574,111780.0,111770.0,0.4612668]
["bitfinex-derivatives","BTCF0:USTF0",1760209440810,0.03579574,111780.0,111770.0,0.4612668]
["bitfinex-derivatives","BTCF0:USTF0",1760209441009,0.01443574,111780.0,111770.0,0.4612668]
["bitfinex-derivatives","BTCF0:USTF0",1760209441212,6.574e-05,111780.0,111770.0,0.4612668]
["bitfinex-derivatives","BTCF0:USTF0",1760209441804,6.574e-05,111780.0,111770.0,1.02812082]
["bitfinex-derivatives","BTCF0:USTF0",1760209442609,6.574e-05,111780.0,111770.0,1.42812082]
["bitfinex-derivatives","BTCF0:USTF0",1760209442810,0.39553,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209443012,0.46733,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209443906,0.46743286,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209444712,0.46843286,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209444908,0.46943286,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209445210,0.46843286,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209445508,0.46943286,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209448419,1.03628688,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209449213,0.46943286,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209450010,0.44807286,111810.0,111800.0,0.1003328]
["bitfinex-derivatives","BTCF0:USTF0",1760209450206,0.08727286,111810.0,111800.0,0.10920419]
["bitfinex-derivatives","BTCF0:USTF0",1760209450414,0.00210286,111810.0,111800.0,0.67605821]
["bitfinex-derivatives","BTCF0:USTF0",1760209450615,0.00210286,111810.0,111800.0,1.07605821]
["bitfinex-derivatives","BTCF0:USTF0",1760209451308,0.00210286,111810.0,111800.0,1.43685821]
["bitfinex-derivatives","BTCF0:USTF0",1760209451814,0.37417,111830.0,111800.0,1.43685821]
["bitfinex-derivatives","BTCF0:USTF0",1760209451815,0.3608,111830.0,111820.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1760209452009,0.3608,111830.0,111820.0,0.57783402]
["bitfinex-derivatives","BTCF0:USTF0",1760209452209,0.3608,111830.0,111820.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1760209452410,0.3608,111830.0,111820.0,0.1003168]
["bitfinex-derivatives","BTCF0:USTF0",1760209452915,0.46917533,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209453616,0.44686533,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209454014,0.44786533,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209454316,0.07369533,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209454511,0.001,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209454713,0.002,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209455711,0.3628,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209456115,0.37652,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209456519,0.39883,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209459014,0.37652,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209461218,0.39883,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209462220,0.37652,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209463721,0.3628,111840.0,111830.0,0.1003089]
["bitfinex-derivatives","BTCF0:USTF0",1760209464822,0.3628,111840.0,111830.0,0.66716292]
["bitfinex-derivatives","BTCF0:USTF0",1760209465424,0.002,111840.0,111830.0,0.66716292]
["bitfinex-derivatives","BTCF0:USTF0",1760209465621,0.002,111840.0,111830.0,1.42796292]
["bitfinex-derivatives","BTCF0:USTF0",1760209468026,0.001,111840.0,111830.0,0.8611089]
["bitfinex-derivatives","BTCF0:USTF0",1760209468226,0.001,111840.0,111830.0,1.42796292]
["bitfinex-derivatives","BTCF0:USTF0",1760209469121,0.10643019,111850.0,111840.0,0.1003007]
["bitfinex-derivatives","BTCF0:USTF0",1760209470228,0.10743019,111850.0,111840.0,0.1003007]
["bitfinex-derivatives","BTCF0:USTF0",1760209472421,0.10843019,111850.0,111840.0,0.1003007]
["bitfinex-derivatives","BTCF0:USTF0",1760209472827,0.46923019,111850.0,111840.0,0.1003007]
["bitfinex-derivatives","BTCF0:USTF0",1760209477531,1.01267752,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209481431,1.01267752,111850.0,111840.0,0.1003007]
["bitfinex-derivatives","BTCF0:USTF0",1760209481631,1.01267752,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209482928,1.01267752,111850.0,111840.0,0.1003007]
["bitfinex-derivatives","BTCF0:USTF0",1760209483131,1.01267752,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209483632,0.46923019,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209483831,1.01267752,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209487035,0.46923019,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209487235,1.01267752,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209488736,0.46923019,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209488936,1.01267752,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209490636,0.46923019,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209490834,0.10843019,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209491237,0.46923019,111850.0,111840.0,0.64374803]
["bitfinex-derivatives","BTCF0:USTF0",1760209491436,0.46923019,111850.0,111840.0,0.1003007]
["bitfinex-derivatives","BTCF0:USTF0",1760209491738,0.46923019,111850.0,111840.0,0.5833476]
["bitfinex-derivatives","BTCF0:USTF0",1760209492139,0.10843019,111850.0,111840.0,0.5833476]
["bitfinex-derivatives","BTCF0:USTF0",1760209492341,0.08723019,111850.0,111840.0,0.5833476]
["bitfinex-derivatives","BTCF0:USTF0",1760209492540,0.10953019,111850.0,111840.0,0.5833476]
["bitfinex-derivatives","BTCF0:USTF0",1760209493736,0.07441019,111850.0,111840.0,0.5833476]
["bitfinex-derivatives","BTCF0:USTF0",1760209493940,0.07441019,111850.0,111840.0,0.9833476]
["bitfinex-derivatives","BTCF0:USTF0",1760209493941,0.002,111850.0,111840.0,0.9833476]
["bitfinex-derivatives","BTCF0:USTF0",1760209494239,0.002,111850.0,111840.0,1.3441476]
["bitfinex-derivatives","BTCF0:USTF0",1760209494437,1e-07,111850.0,111840.0,1.8271945]
["bitfinex-derivatives","BTCF0:USTF0",1760209494639,0.0843243,111870.0,111840.0,2.0058285]
["bitfinex-derivatives","BTCF0:USTF0",1760209494843,0.39682,111880.0,111870.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1760209495240,0.46880364,111880.0,111870.0,0.1002769]
["bitfinex-derivatives","BTCF0:USTF0",1760209495541,0.46880364,111880.0,111870.0,0.10916035]
["bitfinex-derivatives","BTCF0:USTF0",1760209497143,0.46980364,111880.0,111870.0,0.10916035]
["bitfinex-derivatives","BTCF0:USTF0",1760209497642,0.47080364,111880.0,111870.0,0.10916035]
["bitfinex-derivatives","BTCF0:USTF0",1760209498737,0.11000364,111880.0,111870.0,0.10916035]
["bitfinex-derivatives","BTCF0:USTF0",1760209501048,0.002,111880.0,111870.0,0.99220725]
["bitfinex-derivatives","BTCF0:USTF0",1760209501246,0.002,111880.0,111870.0,1.35300725]
["bitfinex-derivatives","BTCF0:USTF0",1760209501444,1e-07,111880.0,111870.0,1.35300725]
["bitfinex-derivatives","BTCF0:USTF0",1760209501745,0.3608,111910.0,111900.0,0.100253]
["bitfinex-derivatives","BTCF0:USTF0",1760209501942,0.3608,111910.0,111900.0,0.5832999]
["bitfinex-derivatives","BTCF0:USTF0",1760209502642,0.39691,111920.0,111910.0,0.100245]
["bitfinex-derivatives","BTCF0:USTF0",1760209502842,0.37461,111920.0,111910.0,0.100245]
["bitfinex-derivatives","BTCF0:USTF0",1760209503042,0.37461,111920.0,111910.0,0.5832919]
["bitfinex-derivatives","BTCF0:USTF0",1760209503246,0.39691,111920.0,111910.0,0.5832919]
["bitfinex-derivatives","BTCF0:USTF0",1760209503943,0.37461,111920.0,111910.0,0.5832919]
["bitfinex-derivatives","BTCF0:USTF0",1760209504140,0.37461,111930.0,111920.0,0.100237]
["bitfinex-derivatives","BTCF0:USTF0",1760209504341,0.37461,111930.0,111920.0,0.5832839]
["bitfinex-derivatives","BTCF0:USTF0",1760209504548,0.8799569,111930.0,111920.0,0.100237]
["bitfinex-derivatives","BTCF0:USTF0",1760209504748,0.39691,111930.0,111920.0,0.100237]
["bitfinex-derivatives","BTCF0:USTF0",1760209505148,0.4678048,111930.0,111920.0,0.100237]
["bitfinex-derivatives","BTCF0:USTF0",1760209505943,0.4688048,111930.0,111920.0,0.100237]
["bitfinex-derivatives","BTCF0:USTF0",1760209510954,0.4465048,111930.0,111920.0,0.5832839]
["bitfinex-derivatives","BTCF0:USTF0",1760209511151,0.001,111930.0,111920.0,0.9832839]
["bitfinex-derivatives","BTCF0:USTF0",1760209511363,0.001,111930.0,111920.0,1.8271308]
["bitfinex-derivatives","BTCF0:USTF0",1760209511661,1e-07,111930.0,111920.0,1.8271308]
["bitfinex-derivatives","BTCF0:USTF0",1760209511851,0.37461,111960.0,111950.0,0.1002131]
["bitfinex-derivatives","BTCF0:USTF0",1760209512050,0.37461,111960.0,111950.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1760209512446,0.01381,111960.0,111950.0,0.58326]
["bitfinex-derivatives","BTCF0:USTF0",1760209512749,0.46671371,111970.0,111960.0,0.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1760209514256,0.46771371,111970.0,111960.0,0.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1760209516065,0.001,111970.0,111960.0,0.583252]
["bitfinex-derivatives","BTCF0:USTF0",1760209516967,0.001,111970.0,111960.0,0.983252]
["bitfinex-derivatives","BTCF0:USTF0",1760209518068,0.001,111970.0,111960.0,1.344052]
["bitfinex-derivatives","BTCF0:USTF0",1760209519863,0.001,111970.0,111960.0,0.8610051]
["bitfinex-derivatives","BTCF0:USTF0",1760209520068,0.001,111970.0,111960.0,1.344052]
["bitfinex-derivatives","BTCF0:USTF0",1760209522666,0.44666978,111990.0,111960.0,1.8270989]
["bitfinex-derivatives","BTCF0:USTF0",1760209522667,0.37445,111990.0,111960.0,1.8270989]
["bitfinex-derivatives","BTCF0:USTF0",1760209522873,0.38663747,111990.0,111980.0,0.5900961]
["bitfinex-derivatives","BTCF0:USTF0",1760209523061,0.3608,111990.0,111980.0,0.5900961]
["bitfinex-derivatives","BTCF0:USTF0",1760209523257,0.3863286,111990.0,111980.0,0.5900961]
["bitfinex-derivatives","BTCF0:USTF0",1760209523967,0.3618,111990.0,111980.0,0.5832361]
["bitfinex-derivatives","BTCF0:USTF0",1760209524270,0.42168736,111990.0,111980.0,0.5832361]
["bitfinex-derivatives","BTCF0:USTF0",1760209524568,0.42168736,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209525770,0.42268736,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209526070,0.39757,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209526270,0.42241458,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209526867,0.3628,111990.0,111980.0,0.60502969]
["bitfinex-derivatives","BTCF0:USTF0",1760209527676,0.3628,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209528472,0.37645,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209529068,0.39757,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209530275,0.3628,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209531165,0.39757,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209532171,0.3628,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209533273,0.37645,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209534470,0.01365,112010.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209534471,0.3608,112010.0,112000.0,0.1001732]
["bitfinex-derivatives","BTCF0:USTF0",1760209534671,0.39557,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209534865,0.39557,112020.0,112010.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1760209535475,0.39557,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209536376,0.39757,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209537074,0.41913896,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209537775,0.39757,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209538968,0.37645,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209539175,0.39757,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209539976,0.39557,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209540277,0.39657,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209540477,0.4857473,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209542371,0.0891888,112010.0,111990.0,0.4499996]
["bitfinex-derivatives","BTCF0:USTF0",1760209542579,0.03673,112000.0,111990.0,0.4609796]
["bitfinex-derivatives","BTCF0:USTF0",1760209543274,0.0136,112000.0,111990.0,0.4609796]
["bitfinex-derivatives","BTCF0:USTF0",1760209543474,0.39753,112010.0,112000.0,0.1001732]
["bitfinex-derivatives","BTCF0:USTF0",1760209545576,0.1259232,112000.0,111990.0,0.40875146]
["bitfinex-derivatives","BTCF0:USTF0",1760209545780,0.1259312,111990.0,111980.0,0.04795146]
["bitfinex-derivatives","BTCF0:USTF0",1760209545983,0.03673,111970.0,111960.0,0.62977857]
["bitfinex-derivatives","BTCF0:USTF0",1760209546179,0.0136,111980.0,111970.0,0.0892171]
["bitfinex-derivatives","BTCF0:USTF0",1760209546382,0.03673,111990.0,111980.0,0.1001892]
["bitfinex-derivatives","BTCF0:USTF0",1760209546577,0.0136,111990.0,111980.0,0.99059566]
["bitfinex-derivatives","BTCF0:USTF0",1760209546877,0.3744,112000.0,111990.0,0.0892012]
["bitfinex-derivatives","BTCF0:USTF0",1760209546878,0.0136,112000.0,111990.0,0.0892012]
["bitfinex-derivatives","BTCF0:USTF0",1760209547082,0.0136,112000.0,111990.0,0.9905764]
["bitfinex-derivatives","BTCF0:USTF0",1760209547282,0.39753,112010.0,112000.0,0.1001733]
["bitfinex-derivatives","BTCF0:USTF0",1760209547676,0.39753,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209547877,0.03673,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209548278,0.0136,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209548781,0.03673,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209548982,0.03773,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209549979,0.0146,112020.0,112010.0,0.1001653]
["bitfinex-derivatives","BTCF0:USTF0",1760209551685,0.001,112020.0,112010.0,0.96554066]
["bitfinex-derivatives","BTCF0:USTF0",1760209553585,0.001,112020.0,112010.0,1.02514948]
["bitfinex-derivatives","BTCF0:USTF0",1760209553787,0.0136,112030.0,112010.0,1.02514948]
["bitfinex-derivatives","BTCF0:USTF0",1760209553788,0.3744,112050.0,112040.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1760209554090,0.41795057,112050.0,112040.0,0.1001414]
["bitfinex-derivatives","BTCF0:USTF0",1760209554892,0.41995057,112050.0,112040.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1760209555490,0.50910407,112050.0,112040.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1760209556590,0.41995057,112050.0,112040.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1760209557093,0.39953,112050.0,112040.0,0.04290955]
["bitfinex-derivatives","BTCF0:USTF0",1760209557893,0.4886835,112050.0,112040.0,0.04290955]
["bitfinex-derivatives","BTCF0:USTF0",1760209558894,0.39953,112050.0,112040.0,0.04290955]
["bitfinex-derivatives","BTCF0:USTF0",1760209560192,0.4886835,112050.0,112040.0,0.04290955]
["bitfinex-derivatives","BTCF0:USTF0",1760209561394,0.4886835,112050.0,112040.0,0.05198987]
["bitfinex-derivatives","BTCF0:USTF0",1760209563199,0.4886835,112050.0,112040.0,0.14115137]
["bitfinex-derivatives","BTCF0:USTF0",1760209565602,0.4886835,112050.0,112040.0,0.18907408]
["bitfinex-derivatives","BTCF0:USTF0",1760209567104,0.4886835,112050.0,112040.0,0.14115137]
["bitfinex-derivatives","BTCF0:USTF0",1760209569109,0.4886835,112050.0,112040.0,0.10922182]
["bitfinex-derivatives","BTCF0:USTF0",1760209571311,0.39953,112050.0,112040.0,0.10922182]
["bitfinex-derivatives","BTCF0:USTF0",1760209571501,0.94107469,112050.0,112040.0,0.10922182]
["bitfinex-derivatives","BTCF0:USTF0",1760209572113,1.03022819,112050.0,112040.0,0.10922182]
["bitfinex-derivatives","BTCF0:USTF0",1760209573609,1.03022819,112050.0,112040.0,0.15714453]
["bitfinex-derivatives","BTCF0:USTF0",1760209574312,1.03022819,112050.0,112040.0,0.69868922]
["bitfinex-derivatives","BTCF0:USTF0",1760209575607,1.03022819,112050.0,112040.0,0.15714453]
["bitfinex-derivatives","BTCF0:USTF0",1760209576017,0.4886835,112050.0,112040.0,0.15714453]
["bitfinex-derivatives","BTCF0:USTF0",1760209576215,1.03022819,112050.0,112040.0,0.15714453]
["bitfinex-derivatives","BTCF0:USTF0",1760209578119,1.03022819,112050.0,112040.0,0.10922182]
["bitfinex-derivatives","BTCF0:USTF0",1760209582320,1.03022819,112050.0,112040.0,0.17303339]
["bitfinex-derivatives","BTCF0:USTF0",1760209583921,1.03022819,112050.0,112040.0,0.71457808]
["bitfinex-derivatives","BTCF0:USTF0",1760209584623,1.03022819,112050.0,112040.0,0.17303339]
["bitfinex-derivatives","BTCF0:USTF0",1760209586325,1.02822819,112050.0,112040.0,0.17303339]
["bitfinex-derivatives","BTCF0:USTF0",1760209586529,1.02922819,112050.0,112040.0,0.17303339]
["bitfinex-derivatives","BTCF0:USTF0",1760209587729,0.94007469,112050.0,112040.0,0.17303339]
["bitfinex-derivatives","BTCF0:USTF0",1760209588026,1.02922819,112050.0,112040.0,0.17303339]
["bitfinex-derivatives","BTCF0:USTF0",1760209588626,1.02922819,112050.0,112040.0,0.71457808]
["bitfinex-derivatives","BTCF0:USTF0",1760209588925,0.4876835,112050.0,112040.0,0.71457808]
["bitfinex-derivatives","BTCF0:USTF0",1760209589126,1.02922819,112050.0,112040.0,0.17303339]
["bitfinex-derivatives","BTCF0:USTF0",1760209590925,1.97077288,112050.0,112040.0,0.06381157]
["bitfinex-derivatives","BTCF0:USTF0",1760209591132,0.1251014,112040.0,112030.0,0.06381157]
["bitfinex-derivatives","BTCF0:USTF0",1760209591334,1.02744609,112040.0,112030.0,0.06381157]
["bitfinex-derivatives","BTCF0:USTF0",1760209592033,0.1251094,112030.0,112020.0,0.08371979]
["bitfinex-derivatives","BTCF0:USTF0",1760209592225,1.02745409,112030.0,112020.0,0.08371979]
["bitfinex-derivatives","BTCF0:USTF0",1760209592533,0.4859094,112030.0,112020.0,0.08371979]
["bitfinex-derivatives","BTCF0:USTF0",1760209592734,1.02745409,112030.0,112020.0,0.08371979]
["bitfinex-derivatives","BTCF0:USTF0",1760209593732,1.02745409,112030.0,112020.0,0.07273979]
["bitfinex-derivatives","BTCF0:USTF0",1760209593933,0.1251174,112020.0,112010.0,0.06381157]
["bitfinex-derivatives","BTCF0:USTF0",1760209594235,1.02746209,112020.0,112010.0,0.07479157]
["bitfinex-derivatives","BTCF0:USTF0",1760209594440,0.4859174,112020.0,112010.0,0.07479157]
["bitfinex-derivatives","BTCF0:USTF0",1760209594735,1.02746209,112020.0,112010.0,0.07479157]
["bitfinex-derivatives","BTCF0:USTF0",1760209594941,1.02746209,112020.0,112010.0,0.08365366]
["bitfinex-derivatives","BTCF0:USTF0",1760209596645,1.09971256,112020.0,112010.0,0.08365366]
["bitfinex-derivatives","BTCF0:USTF0",1760209597146,1.09971256,112020.0,112010.0,0.17283896]
["bitfinex-derivatives","BTCF0:USTF0",1760209597347,0.55816787,112020.0,112010.0,0.71438365]
["bitfinex-derivatives","BTCF0:USTF0",1760209597541,1.09971256,112020.0,112010.0,0.71438365]
["bitfinex-derivatives","BTCF0:USTF0",1760209602240,1.01053516,112020.0,112010.0,0.71438365]
["bitfinex-derivatives","BTCF0:USTF0",1760209602552,1.01053516,112020.0,112010.0,0.65057208]
["bitfinex-derivatives","BTCF0:USTF0",1760209603950,1.09971246,112020.0,112010.0,0.65057208]
["bitfinex-derivatives","BTCF0:USTF0",1760209605252,1.09971246,112020.0,112010.0,0.17305129]
["bitfinex-derivatives","BTCF0:USTF0",1760209605453,1.01053516,112020.0,112010.0,0.65057208]
["bitfinex-derivatives","BTCF0:USTF0",1760209605751,1.09971246,112020.0,112010.0,0.17305343]
["bitfinex-derivatives","BTCF0:USTF0",1760209607050,1.10071246,112020.0,112010.0,0.17305343]
["bitfinex-derivatives","BTCF0:USTF0",1760209609147,1.01153516,112020.0,112010.0,0.17305343]
["bitfinex-derivatives","BTCF0:USTF0",1760209613456,0.46999047,112020.0,112010.0,0.17305343]
["bitfinex-derivatives","BTCF0:USTF0",1760209615359,0.46999047,112020.0,112010.0,0.10902739]
["bitfinex-derivatives","BTCF0:USTF0",1760209617060,0.46999047,112020.0,112010.0,0.1730887]
["bitfinex-derivatives","BTCF0:USTF0",1760209620363,0.46999047,112020.0,112010.0,0.10902739]
["bitfinex-derivatives","BTCF0:USTF0",1760209623663,0.46999047,112020.0,112010.0,0.17320852]
["bitfinex-derivatives","BTCF0:USTF0",1760209625064,1.44081641,112020.0,112010.0,0.07304322]
["bitfinex-derivatives","BTCF0:USTF0",1760209625566,1.44081641,112020.0,112010.0,0.16122852]
["bitfinex-derivatives","BTCF0:USTF0",1760209625967,1.44081641,112020.0,112010.0,0.09704739]
["bitfinex-derivatives","BTCF0:USTF0",1760209627565,0.95916787,112020.0,112010.0,0.09704739]
["bitfinex-derivatives","BTCF0:USTF0",1760209627768,0.1245854,112010.0,112000.0,0.15337083]
["bitfinex-derivatives","BTCF0:USTF0",1760209627968,0.96703394,112010.0,112000.0,0.15337083]
["bitfinex-derivatives","BTCF0:USTF0",1760209628172,0.96703394,112010.0,112000.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1760209628366,0.96703394,112010.0,112000.0,0.07318354]
["bitfinex-derivatives","BTCF0:USTF0",1760209628761,0.96703394,112010.0,112000.0,0.16237684]
["bitfinex-derivatives","BTCF0:USTF0",1760209629166,1.36703394,112010.0,112000.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1760209629361,0.1245933,112000.0,111990.0,0.15337813]
["bitfinex-derivatives","BTCF0:USTF0",1760209629567,0.96704184,112000.0,111990.0,0.15337813]
["bitfinex-derivatives","BTCF0:USTF0",1760209629766,0.96704184,112000.0,111990.0,0.089197]
["bitfinex-derivatives","BTCF0:USTF0",1760209629967,0.96704184,112000.0,111990.0,0.09814519]
["bitfinex-derivatives","BTCF0:USTF0",1760209630968,0.0354,111990.0,111980.0,0.16437043]
["bitfinex-derivatives","BTCF0:USTF0",1760209631169,0.87784854,111990.0,111980.0,0.16437043]
["bitfinex-derivatives","BTCF0:USTF0",1760209632175,0.87784854,111990.0,111980.0,0.1001893]
["bitfinex-derivatives","BTCF0:USTF0",1760209632370,0.87784854,111990.0,111980.0,0.16437043]
["bitfinex-derivatives","BTCF0:USTF0",1760209633276,0.96704984,111990.0,111980.0,0.1001893]
["bitfinex-derivatives","BTCF0:USTF0",1760209633576,0.96704984,111990.0,111980.0,0.0892093]
["bitfinex-derivatives","BTCF0:USTF0",1760209634277,0.4854013,111990.0,111980.0,0.1001893]
["bitfinex-derivatives","BTCF0:USTF0",1760209634473,0.96704984,111990.0,111980.0,0.0892093]
["bitfinex-derivatives","BTCF0:USTF0",1760209634673,0.96704984,111990.0,111980.0,0.09806989]
["bitfinex-derivatives","BTCF0:USTF0",1760209634981,0.4854013,111990.0,111980.0,0.10904989]
["bitfinex-derivatives","BTCF0:USTF0",1760209635172,0.96704984,111990.0,111980.0,0.10904989]
["bitfinex-derivatives","BTCF0:USTF0",1760209635573,0.96704984,111990.0,111980.0,0.09806989]
["bitfinex-derivatives","BTCF0:USTF0",1760209635777,0.96704984,111990.0,111980.0,0.00886059]
["bitfinex-derivatives","BTCF0:USTF0",1760209635978,0.96704984,111990.0,111970.0,0.15339323]
["bitfinex-derivatives","BTCF0:USTF0",1760209636177,0.3969,111980.0,111970.0,0.16437323]
["bitfinex-derivatives","BTCF0:USTF0",1760209637078,0.3969,111980.0,111970.0,0.17419449]
["bitfinex-derivatives","BTCF0:USTF0",1760209638180,0.3969,111980.0,111970.0,0.17519449]
["bitfinex-derivatives","BTCF0:USTF0",1760209638880,0.3969,111980.0,111970.0,0.17419449]
["bitfinex-derivatives","BTCF0:USTF0",1760209639080,0.3969,111980.0,111970.0,0.17519449]
["bitfinex-derivatives","BTCF0:USTF0",1760209641080,0.3969,111980.0,111970.0,0.11101336]
["bitfinex-derivatives","BTCF0:USTF0",1760209644180,0.47000416,111980.0,111970.0,0.11101336]
["bitfinex-derivatives","BTCF0:USTF0",1760209645879,0.9516527,111980.0,111970.0,0.11101336]
["bitfinex-derivatives","BTCF0:USTF0",1760209646880,1.440862,111980.0,111970.0,0.07500239]
["bitfinex-derivatives","BTCF0:USTF0",1760209647084,0.1253172,111970.0,111960.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1760209647281,0.1253252,111960.0,111950.0,0.07327997]
["bitfinex-derivatives","BTCF0:USTF0",1760209647474,0.96777374,111960.0,111950.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1760209647674,0.96777374,111960.0,111950.0,0.04812615]
["bitfinex-derivatives","BTCF0:USTF0",1760209647875,0.1253411,111940.0,111930.0,0.15342893]
["bitfinex-derivatives","BTCF0:USTF0",1760209648082,1.32858964,111940.0,111930.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1760209648382,0.1253491,111930.0,111920.0,0.06418113]
["bitfinex-derivatives","BTCF0:USTF0",1760209648680,0.1253571,111920.0,111910.0,0.07292407]
["bitfinex-derivatives","BTCF0:USTF0",1760209648881,0.9679163,111920.0,111910.0,0.06398306]
["bitfinex-derivatives","BTCF0:USTF0",1760209649074,0.1253651,111910.0,111900.0,0.06398306]
["bitfinex-derivatives","BTCF0:USTF0",1760209649280,0.96781364,111910.0,111900.0,0.06398306]
["bitfinex-derivatives","BTCF0:USTF0",1760209649475,0.1253731,111900.0,111890.0,0.06398306]
["bitfinex-derivatives","BTCF0:USTF0",1760209649680,1.03869979,111900.0,111890.0,0.06398306]
["bitfinex-derivatives","BTCF0:USTF0",1760209650080,0.0361,111890.0,111880.0,0.15326826]
["bitfinex-derivatives","BTCF0:USTF0",1760209650280,0.3969,111890.0,111880.0,0.1002652]
["bitfinex-derivatives","BTCF0:USTF0",1760209650685,0.3969,111890.0,111880.0,0.10931885]
["bitfinex-derivatives","BTCF0:USTF0",1760209655287,0.0361,111890.0,111880.0,0.10931885]
["bitfinex-derivatives","BTCF0:USTF0",1760209659694,0.87854854,111890.0,111880.0,0.09833885]
["bitfinex-derivatives","BTCF0:USTF0",1760209659889,0.96782954,111890.0,111880.0,0.00905365]
["bitfinex-derivatives","BTCF0:USTF0",1760209660194,0.0361,111880.0,111870.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1760209660493,0.87864998,111880.0,111870.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1760209661393,0.87864998,111880.0,111870.0,0.08940571]
["bitfinex-derivatives","BTCF0:USTF0",1760209662191,0.39700144,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209662390,0.87864998,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209662690,0.39700144,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209662896,0.87864998,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209666998,0.03620144,111880.0,111870.0,0.58203425]
["bitfinex-derivatives","BTCF0:USTF0",1760209667193,0.03620144,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209667601,0.51784998,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209667801,0.03620144,111880.0,111870.0,0.14813751]
["bitfinex-derivatives","BTCF0:USTF0",1760209669201,0.60713898,111880.0,111870.0,0.13715751]
["bitfinex-derivatives","BTCF0:USTF0",1760209669395,1.36793898,111880.0,111870.0,0.13715751]
["bitfinex-derivatives","BTCF0:USTF0",1760209669895,1.27864998,111880.0,111870.0,0.13715751]
["bitfinex-derivatives","BTCF0:USTF0",1760209670097,1.36793898,111880.0,111870.0,0.13715751]
["bitfinex-derivatives","BTCF0:USTF0",1760209670296,1.27864998,111880.0,111870.0,0.13715751]
["bitfinex-derivatives","BTCF0:USTF0",1760209670901,0.79700144,111880.0,111870.0,0.14813751]
["bitfinex-derivatives","BTCF0:USTF0",1760209671102,1.27864998,111880.0,111870.0,0.13715751]
["bitfinex-derivatives","BTCF0:USTF0",1760209671301,1.27864998,111880.0,111870.0,0.08940571]
["bitfinex-derivatives","BTCF0:USTF0",1760209671698,0.39700144,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209672206,0.00010144,111880.0,111870.0,1.04601731]
["bitfinex-derivatives","BTCF0:USTF0",1760209672401,0.00010144,111880.0,111870.0,1.34283425]
["bitfinex-derivatives","BTCF0:USTF0",1760209672703,4e-08,111880.0,111870.0,1.42243567]
["bitfinex-derivatives","BTCF0:USTF0",1760209674503,4e-08,111880.0,111870.0,1.34283425]
["bitfinex-derivatives","BTCF0:USTF0",1760209675398,0.03433004,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209675603,0.93830494,111880.0,111870.0,0.18131959]
["bitfinex-derivatives","BTCF0:USTF0",1760209676099,0.93830494,111880.0,111870.0,0.72449449]
["bitfinex-derivatives","BTCF0:USTF0",1760209676302,0.93830494,111880.0,111870.0,0.72349449]
["bitfinex-derivatives","BTCF0:USTF0",1760209677004,0.93830494,111880.0,111870.0,0.64356051]
["bitfinex-derivatives","BTCF0:USTF0",1760209677305,0.39513004,111880.0,111870.0,0.64356051]
["bitfinex-derivatives","BTCF0:USTF0",1760209679000,0.39513004,111880.0,111870.0,0.72375331]
["bitfinex-derivatives","BTCF0:USTF0",1760209680903,0.93830494,111880.0,111870.0,0.72375331]
["bitfinex-derivatives","BTCF0:USTF0",1760209681102,1.42759394,111880.0,111870.0,0.08030151]
["bitfinex-derivatives","BTCF0:USTF0",1760209681407,1.42759394,111880.0,111870.0,0.08940571]
["bitfinex-derivatives","BTCF0:USTF0",1760209681796,0.88441904,111880.0,111870.0,0.08940571]
["bitfinex-derivatives","BTCF0:USTF0",1760209682001,1.42759394,111880.0,111870.0,0.15356249]
["bitfinex-derivatives","BTCF0:USTF0",1760209684099,1.33830494,111880.0,111870.0,0.16454249]
["bitfinex-derivatives","BTCF0:USTF0",1760209686403,0.39513004,111880.0,111870.0,0.70771739]
["bitfinex-derivatives","BTCF0:USTF0",1760209687308,0.39513004,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209688310,0.39513004,111880.0,111870.0,0.72375341]
["bitfinex-derivatives","BTCF0:USTF0",1760209690112,0.39513004,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209690315,0.93830494,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209690508,0.93830494,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209690708,0.39513004,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209690909,0.93830494,111880.0,111870.0,0.10038571]
["bitfinex-derivatives","BTCF0:USTF0",1760209692405,0.93830494,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209692808,0.39513004,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209693014,0.93830494,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209693314,0.39513004,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209695818,0.93830494,111880.0,111870.0,0.64356061]
["bitfinex-derivatives","BTCF0:USTF0",1760209696311,0.93830494,111880.0,111870.0,0.70770349]
["bitfinex-derivatives","BTCF0:USTF0",1760209697710,0.93830494,111880.0,111870.0,0.16452859]
["bitfinex-derivatives","BTCF0:USTF0",1760209700116,0.39513004,111880.0,111870.0,0.16452859]
["bitfinex-derivatives","BTCF0:USTF0",1760209700413,0.93830494,111880.0,111870.0,0.16452859]
["bitfinex-derivatives","BTCF0:USTF0",1760209700614,0.93830494,111880.0,111870.0,0.70770349]
["bitfinex-derivatives","BTCF0:USTF0",1760209701618,1.02759394,111880.0,111870.0,0.16452859]
["bitfinex-derivatives","BTCF0:USTF0",1760209701913,4e-08,111880.0,111870.0,1.65087839]
["bitfinex-derivatives","BTCF0:USTF0",1760209702107,4e-08,111880.0,111870.0,1.65773839]
["bitfinex-derivatives","BTCF0:USTF0",1760209702811,4e-08,111880.0,111870.0,1.95439551]
["bitfinex-derivatives","BTCF0:USTF0",1760209703011,4e-08,111880.0,111870.0,2.03458831]
["bitfinex-derivatives","BTCF0:USTF0",1760209703410,4e-08,111880.0,111870.0,1.95439551]
["bitfinex-derivatives","BTCF0:USTF0",1760209704515,4e-08,111880.0,111870.0,2.06571059]
["bitfinex-derivatives","BTCF0:USTF0",1760209705013,4e-08,111880.0,111870.0,1.95439551]
["bitfinex-derivatives","BTCF0:USTF0",1760209706214,4e-08,111880.0,111870.0,2.06571059]
["bitfinex-derivatives","BTCF0:USTF0",1760209706918,0.39586,111910.0,111900.0,0.100253]
["bitfinex-derivatives","BTCF0:USTF0",1760209707111,0.39586,111910.0,111900.0,0.72359342]
["bitfinex-derivatives","BTCF0:USTF0",1760209707307,0.03506,111910.0,111900.0,1.26676832]
["bitfinex-derivatives","BTCF0:USTF0",1760209707615,0.01286,111910.0,111900.0,1.08439342]
["bitfinex-derivatives","BTCF0:USTF0",1760209708117,0.03506,111910.0,111900.0,0.54121852]
["bitfinex-derivatives","BTCF0:USTF0",1760209708416,0.39586,111910.0,111900.0,0.72359342]
["bitfinex-derivatives","BTCF0:USTF0",1760209709318,0.39686,111910.0,111900.0,0.72359342]
["bitfinex-derivatives","BTCF0:USTF0",1760209712221,0.39686,111910.0,111900.0,0.6434279]
["bitfinex-derivatives","BTCF0:USTF0",1760209713426,0.03606,111910.0,111900.0,0.6434279]
["bitfinex-derivatives","BTCF0:USTF0",1760209714017,0.03606,111910.0,111900.0,1.0042279]
["bitfinex-derivatives","BTCF0:USTF0",1760209714219,0.01386,111910.0,111900.0,1.0042279]
["bitfinex-derivatives","BTCF0:USTF0",1760209715421,0.001,111910.0,111900.0,1.5474028]
["bitfinex-derivatives","BTCF0:USTF0",1760209715629,0.001,111910.0,111900.0,1.9474028]
["bitfinex-derivatives","BTCF0:USTF0",1760209715925,0.001,111910.0,111900.0,2.02756832]
["bitfinex-derivatives","BTCF0:USTF0",1760209716326,0.001,111910.0,111900.0,1.9474028]
["bitfinex-derivatives","BTCF0:USTF0",1760209716522,0.07167946,111920.0,111910.0,0.1071049]
["bitfinex-derivatives","BTCF0:USTF0",1760209716723,0.396,111930.0,111920.0,0.1002369]
["bitfinex-derivatives","BTCF0:USTF0",1760209717023,0.396,111930.0,111920.0,0.6434118]
["bitfinex-derivatives","BTCF0:USTF0",1760209717024,0.013,111930.0,111920.0,0.6434118]
["bitfinex-derivatives","BTCF0:USTF0",1760209717228,0.0352,111940.0,111930.0,0.100229]
["bitfinex-derivatives","BTCF0:USTF0",1760209717428,0.0352,111940.0,111930.0,0.70735125]
["bitfinex-derivatives","BTCF0:USTF0",1760209718124,0.0352,111940.0,111930.0,0.6434039]
["bitfinex-derivatives","BTCF0:USTF0",1760209718730,0.0352,111940.0,111930.0,0.100229]
["bitfinex-derivatives","BTCF0:USTF0",1760209718929,0.5783749,111940.0,111930.0,0.6434039]
["bitfinex-derivatives","BTCF0:USTF0",1760209719129,0.0352,111940.0,111930.0,0.6434039]
["bitfinex-derivatives","BTCF0:USTF0",1760209719329,0.10543175,111940.0,111930.0,0.65249697]
["bitfinex-derivatives","BTCF0:USTF0",1760209719532,0.0352,111940.0,111930.0,0.65249697]
["bitfinex-derivatives","BTCF0:USTF0",1760209721034,0.0362,111940.0,111930.0,0.65249697]
["bitfinex-derivatives","BTCF0:USTF0",1760209722232,0.10897317,111940.0,111930.0,0.65249697]
["bitfinex-derivatives","BTCF0:USTF0",1760209724739,0.08677317,111940.0,111930.0,1.19567187]
["bitfinex-derivatives","BTCF0:USTF0",1760209724933,0.08677317,111940.0,111930.0,1.55647187]
["bitfinex-derivatives","BTCF0:USTF0",1760209726241,0.001,111940.0,111930.0,1.95647187]
["bitfinex-derivatives","BTCF0:USTF0",1760209726540,0.001,111940.0,111930.0,2.02041922]
["bitfinex-derivatives","BTCF0:USTF0",1760209727641,0.46663964,111950.0,111940.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1760209727942,0.46663964,111950.0,111940.0,0.6433959]
["bitfinex-derivatives","BTCF0:USTF0",1760209728740,0.10583964,111950.0,111940.0,0.6433959]
["bitfinex-derivatives","BTCF0:USTF0",1760209729143,0.10583964,111950.0,111940.0,1.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1760209730241,0.10583964,111950.0,111940.0,0.6433959]
["bitfinex-derivatives","BTCF0:USTF0",1760209732232,0.08323964,111950.0,111940.0,1.0041959]
["bitfinex-derivatives","BTCF0:USTF0",1760209732540,0.10583964,111950.0,111940.0,0.6433959]
["bitfinex-derivatives","BTCF0:USTF0",1760209733338,0.10583964,111950.0,111940.0,0.70734325]
["bitfinex-derivatives","BTCF0:USTF0",1760209733946,0.10583964,111950.0,111940.0,0.6433959]
["bitfinex-derivatives","BTCF0:USTF0",1760209734244,0.10583964,111950.0,111940.0,0.70734325]
["bitfinex-derivatives","BTCF0:USTF0",1760209734446,0.10583964,111950.0,111940.0,0.6433959]
["bitfinex-derivatives","BTCF0:USTF0",1760209735640,0.10583964,111950.0,111940.0,0.58232833]
["bitfinex-derivatives","BTCF0:USTF0",1760209735841,0.86663964,111950.0,111940.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1760209741143,0.86663964,111950.0,111940.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1760209741347,1.34874697,111950.0,111940.0,0.0892412]
["bitfinex-derivatives","BTCF0:USTF0",1760209741848,0.1245313,111940.0,111930.0,0.09833827]
["bitfinex-derivatives","BTCF0:USTF0",1760209742044,0.96743863,111940.0,111930.0,0.0892452]
["bitfinex-derivatives","BTCF0:USTF0",1760209742349,0.03529,111930.0,111920.0,0.16418455]
["bitfinex-derivatives","BTCF0:USTF0",1760209742543,0.87819733,111930.0,111920.0,0.15320455]
["bitfinex-derivatives","BTCF0:USTF0",1760209742748,1.36744653,111930.0,111920.0,0.0892572]
["bitfinex-derivatives","BTCF0:USTF0",1760209742947,0.03529,111920.0,111910.0,0.16418635]
["bitfinex-derivatives","BTCF0:USTF0",1760209743145,0.87819733,111920.0,111910.0,0.16418635]
["bitfinex-derivatives","BTCF0:USTF0",1760209743352,0.87819733,111920.0,111910.0,0.17299639]
["bitfinex-derivatives","BTCF0:USTF0",1760209743545,0.96745453,111920.0,111910.0,0.16201639]
["bitfinex-derivatives","BTCF0:USTF0",1760209743747,0.96745453,111920.0,111910.0,0.09806904]
["bitfinex-derivatives","BTCF0:USTF0",1760209744245,1.36745453,111920.0,111910.0,0.09907524]
["bitfinex-derivatives","BTCF0:USTF0",1760209745044,1.27819733,111920.0,111910.0,0.09907524]
["bitfinex-derivatives","BTCF0:USTF0",1760209745546,1.27819733,111920.0,111910.0,0.09807524]
["bitfinex-derivatives","BTCF0:USTF0",1760209745745,1.27819733,111920.0,111910.0,0.10905524]
["bitfinex-derivatives","BTCF0:USTF0",1760209747749,1.27819733,111920.0,111910.0,0.09807524]
["bitfinex-derivatives","BTCF0:USTF0",1760209747951,1.36745453,111920.0,111910.0,0.00881004]
["bitfinex-derivatives","BTCF0:USTF0",1760209748147,1.36745453,111920.0,111910.0,0.0892652]
["bitfinex-derivatives","BTCF0:USTF0",1760209748851,1.36745453,111920.0,111900.0,0.0892687]
["bitfinex-derivatives","BTCF0:USTF0",1760209748852,0.01269,111910.0,111900.0,0.0892687]
["bitfinex-derivatives","BTCF0:USTF0",1760209749148,0.87819733,111910.0,111900.0,0.0892687]
["bitfinex-derivatives","BTCF0:USTF0",1760209749950,0.87819733,111910.0,111900.0,0.1002487]
["bitfinex-derivatives","BTCF0:USTF0",1760209750551,0.87819733,111910.0,111900.0,0.10923634]
["bitfinex-derivatives","BTCF0:USTF0",1760209750847,0.96746253,111910.0,111900.0,0.00898764]
["bitfinex-derivatives","BTCF0:USTF0",1760209751148,0.03529,111890.0,111880.0,0.16421645]
["bitfinex-derivatives","BTCF0:USTF0",1760209751546,0.03429,111890.0,111880.0,0.1002691]
["bitfinex-derivatives","BTCF0:USTF0",1760209751950,0.03429,111890.0,111880.0,0.64632378]
["bitfinex-derivatives","BTCF0:USTF0",1760209752153,0.03429,111890.0,111880.0,0.1002691]
["bitfinex-derivatives","BTCF0:USTF0",1760209753152,0.10656727,111890.0,111880.0,0.1002691]
["bitfinex-derivatives","BTCF0:USTF0",1760209753347,0.10656727,111890.0,111880.0,0.10924153]
["bitfinex-derivatives","BTCF0:USTF0",1760209764367,0.08396727,111890.0,111880.0,0.87004153]
["bitfinex-derivatives","BTCF0:USTF0",1760209764568,0.08396727,111890.0,111880.0,1.35214886]
["bitfinex-derivatives","BTCF0:USTF0",1760209766261,0.08396727,111890.0,111880.0,1.41609621]
["bitfinex-derivatives","BTCF0:USTF0",1760209770967,0.08396727,111890.0,111880.0,1.05529621]
["bitfinex-derivatives","BTCF0:USTF0",1760209771164,0.08396727,111890.0,111880.0,1.41609621]
["bitfinex-derivatives","BTCF0:USTF0",1760209774272,0.08396727,111890.0,111880.0,1.35214886]
["bitfinex-derivatives","BTCF0:USTF0",1760209774470,0.08396727,111890.0,111880.0,0.87004153]
["bitfinex-derivatives","BTCF0:USTF0",1760209774771,0.08396727,111890.0,111880.0,1.35214886]
["bitfinex-derivatives","BTCF0:USTF0",1760209775260,0.10644727,111890.0,111880.0,1.35214886]
["bitfinex-derivatives","BTCF0:USTF0",1760209777667,0.10644727,111890.0,111880.0,0.50924153]
["bitfinex-derivatives","BTCF0:USTF0",1760209777968,0.5885546,111890.0,111880.0,0.16248564]
["bitfinex-derivatives","BTCF0:USTF0",1760209778167,0.5885546,111890.0,111880.0,0.09826153]
["bitfinex-derivatives","BTCF0:USTF0",1760209778368,1.4386357,111890.0,111880.0,0.16250211]
["bitfinex-derivatives","BTCF0:USTF0",1760209778567,1.4386357,111890.0,111880.0,0.07321337]
["bitfinex-derivatives","BTCF0:USTF0",1760209778970,1.4386357,111890.0,111880.0,0.15353004]
["bitfinex-derivatives","BTCF0:USTF0",1760209779169,1.4386357,111890.0,111880.0,0.06424094]
["bitfinex-derivatives","BTCF0:USTF0",1760209779374,0.03614,111880.0,111870.0,0.15364315]
["bitfinex-derivatives","BTCF0:USTF0",1760209779566,0.87904733,111880.0,111870.0,0.15364315]
["bitfinex-derivatives","BTCF0:USTF0",1760209779872,0.96833633,111880.0,111870.0,0.06434965]
["bitfinex-derivatives","BTCF0:USTF0",1760209780472,1.36833633,111880.0,111870.0,0.06434965]
["bitfinex-derivatives","BTCF0:USTF0",1760209780673,1.36833633,111880.0,111870.0,0.06534965]
["bitfinex-derivatives","BTCF0:USTF0",1760209781371,1.36833633,111880.0,111870.0,0.00110871]
["bitfinex-derivatives","BTCF0:USTF0",1760209781974,1.36833633,111880.0,111870.0,0.09040571]
["bitfinex-derivatives","BTCF0:USTF0",1760209782470,0.96833633,111880.0,111870.0,0.09040571]
["bitfinex-derivatives","BTCF0:USTF0",1760209782972,0.96833633,111880.0,111870.0,0.00110871]
["bitfinex-derivatives","BTCF0:USTF0",1760209786874,0.96833633,111880.0,111870.0,0.09040581]
["bitfinex-derivatives","BTCF0:USTF0",1760209789874,1.32913633,111880.0,111870.0,0.09040581]
["bitfinex-derivatives","BTCF0:USTF0",1760209793182,2.04561612,111880.0,111870.0,0.09040581]
["bitfinex-derivatives","BTCF0:USTF0",1760209793683,0.75774,111880.0,111870.0,0.10298581]
["bitfinex-derivatives","BTCF0:USTF0",1760209794574,0.75774,111880.0,111870.0,1.04933408]
["bitfinex-derivatives","BTCF0:USTF0",1760209794779,0.03614,111880.0,111870.0,1.04933408]
["bitfinex-derivatives","BTCF0:USTF0",1760209795179,0.03614,111880.0,111870.0,1.41013408]
["bitfinex-derivatives","BTCF0:USTF0",1760209795380,0.10527727,111890.0,111880.0,0.1018691]
["bitfinex-derivatives","BTCF0:USTF0",1760209795582,0.10527727,111890.0,111880.0,0.64808296]
["bitfinex-derivatives","BTCF0:USTF0",1760209796282,0.10527727,111890.0,111880.0,0.16597563]
["bitfinex-derivatives","BTCF0:USTF0",1760209797578,0.64829074,111890.0,111880.0,0.7089891]
["bitfinex-derivatives","BTCF0:USTF0",1760209798282,1.00909074,111890.0,111880.0,0.7089891]
["bitfinex-derivatives","BTCF0:USTF0",1760209798684,1.00909074,111890.0,111880.0,0.16597563]
["bitfinex-derivatives","BTCF0:USTF0",1760209798878,1.00909074,111890.0,111880.0,0.7089891]
["bitfinex-derivatives","BTCF0:USTF0",1760209799382,1.00909074,111890.0,111880.0,0.64488257]
["bitfinex-derivatives","BTCF0:USTF0",1760209800284,1.00909074,111890.0,111880.0,0.70899444]
["bitfinex-derivatives","BTCF0:USTF0",1760209801683,1.00909074,111890.0,111880.0,0.64488257]
["bitfinex-derivatives","BTCF0:USTF0",1760209802081,1.00909074,111890.0,111880.0,0.1018691]
["bitfinex-derivatives","BTCF0:USTF0",1760209802382,1.00909074,111890.0,111880.0,0.1659828]
["bitfinex-derivatives","BTCF0:USTF0",1760209803281,1.00909074,111890.0,111880.0,0.1018691]
["bitfinex-derivatives","BTCF0:USTF0",1760209803485,1.00909074,111890.0,111880.0,0.16598004]
["bitfinex-derivatives","BTCF0:USTF0",1760209805389,1.00909074,111890.0,111880.0,0.15339994]
["bitfinex-derivatives","BTCF0:USTF0",1760209805586,1.09837184,111890.0,111880.0,0.15339994]
["bitfinex-derivatives","BTCF0:USTF0",1760209806583,1.00909074,111890.0,111880.0,0.16597994]
["bitfinex-derivatives","BTCF0:USTF0",1760209807792,1.00909074,111890.0,111880.0,0.15339994]
["bitfinex-derivatives","BTCF0:USTF0",1760209808890,1.00909074,111890.0,111880.0,0.16597994]
["bitfinex-derivatives","BTCF0:USTF0",1760209810186,1.00909074,111890.0,111880.0,0.15339994]
["bitfinex-derivatives","BTCF0:USTF0",1760209810383,1.00909074,111890.0,111880.0,0.16597994]
["bitfinex-derivatives","BTCF0:USTF0",1760209811988,1.00909074,111890.0,111880.0,0.101869]
["bitfinex-derivatives","BTCF0:USTF0",1760209812590,1.00909074,111890.0,111880.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1760209812788,1.09837184,111890.0,111880.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1760209813190,1.09837184,111890.0,111880.0,0.101869]
["bitfinex-derivatives","BTCF0:USTF0",1760209813791,1.00909074,111890.0,111880.0,0.101869]
["bitfinex-derivatives","BTCF0:USTF0",1760209815692,1.09837184,111890.0,111880.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1760209816290,1.00909074,111890.0,111880.0,0.101869]
["bitfinex-derivatives","BTCF0:USTF0",1760209817289,0.46607727,111890.0,111880.0,0.101869]
["bitfinex-derivatives","BTCF0:USTF0",1760209817490,1.00909074,111890.0,111880.0,0.101869]
["bitfinex-derivatives","BTCF0:USTF0",1760209823199,1.00909074,111890.0,111880.0,0.16945452]
["bitfinex-derivatives","BTCF0:USTF0",1760209823401,0.1244491,111880.0,111870.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1760209823605,1.57127604,111880.0,111870.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1760209823901,0.1244651,111860.0,111850.0,0.101887]
["bitfinex-derivatives","BTCF0:USTF0",1760209824101,0.03516,111850.0,111840.0,0.21321118]
["bitfinex-derivatives","BTCF0:USTF0",1760209824308,0.93897347,111850.0,111840.0,0.1018961]
["bitfinex-derivatives","BTCF0:USTF0",1760209824601,0.93797347,111850.0,111840.0,0.1018961]
["bitfinex-derivatives","BTCF0:USTF0",1760209824905,0.93805172,111850.0,111840.0,0.1018961]
["bitfinex-derivatives","BTCF0:USTF0",1760209825505,1.02736482,111850.0,111840.0,0.1110613]
["bitfinex-derivatives","BTCF0:USTF0",1760209826807,1.09782454,111850.0,111840.0,0.1110613]
["bitfinex-derivatives","BTCF0:USTF0",1760209827408,0.46549797,111850.0,111840.0,0.1110613]
["bitfinex-derivatives","BTCF0:USTF0",1760209827608,1.00851144,111850.0,111840.0,0.1110613]
["bitfinex-derivatives","BTCF0:USTF0",1760209828610,1.09782444,111850.0,111840.0,0.1110613]
["bitfinex-derivatives","BTCF0:USTF0",1760209829708,1.09782444,111850.0,111840.0,0.0984813]
["bitfinex-derivatives","BTCF0:USTF0",1760209829908,1.09782444,111850.0,111840.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1760209830107,1.00851144,111850.0,111840.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1760209833913,0.46549797,111850.0,111840.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1760209834114,1.00851144,111850.0,111840.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1760209834917,0.10469797,111850.0,111840.0,1.05567477]
["bitfinex-derivatives","BTCF0:USTF0",1760209835116,0.07053797,111850.0,111840.0,1.59868824]
["bitfinex-derivatives","BTCF0:USTF0",1760209835304,0.07053797,111850.0,111840.0,1.67874524]
["bitfinex-derivatives","BTCF0:USTF0",1760209835506,0.07053797,111850.0,111840.0,1.13573177]
["bitfinex-derivatives","BTCF0:USTF0",1760209835813,7.825e-05,111850.0,111840.0,1.13573177]
["bitfinex-derivatives","BTCF0:USTF0",1760209836413,7.825e-05,111850.0,111840.0,1.49653177]
["bitfinex-derivatives","BTCF0:USTF0",1760209836913,7.825e-05,111850.0,111840.0,2.03954524]
["bitfinex-derivatives","BTCF0:USTF0",1760209841216,7.825e-05,111850.0,111840.0,0.9535183]
["bitfinex-derivatives","BTCF0:USTF0",1760209841418,0.01336825,111850.0,111840.0,2.03954524]
["bitfinex-derivatives","BTCF0:USTF0",1760209842318,0.01336825,111850.0,111840.0,1.63954524]
["bitfinex-derivatives","BTCF0:USTF0",1760209842519,0.08598576,111850.0,111840.0,1.63954524]
["bitfinex-derivatives","BTCF0:USTF0",1760209842917,0.08598576,111850.0,111840.0,1.55948824]
["bitfinex-derivatives","BTCF0:USTF0",1760209843719,0.07269576,111850.0,111840.0,1.55948824]
["bitfinex-derivatives","BTCF0:USTF0",1760209844119,7.825e-05,111850.0,111840.0,1.55948824]
["bitfinex-derivatives","BTCF0:USTF0",1760209845119,0.01388825,111850.0,111840.0,1.55948824]
["bitfinex-derivatives","BTCF0:USTF0",1760209846416,0.01388825,111850.0,111840.0,1.01647477]
["bitfinex-derivatives","BTCF0:USTF0",1760209849021,7.825e-05,111850.0,111840.0,1.95948824]
["bitfinex-derivatives","BTCF0:USTF0",1760209854726,7.825e-05,111850.0,111840.0,2.03978494]
["bitfinex-derivatives","BTCF0:USTF0",1760209855826,7.825e-05,111850.0,111840.0,2.07080332]
["bitfinex-derivatives","BTCF0:USTF0",1760209856224,0.57982172,111850.0,111840.0,0.58477638]
["bitfinex-derivatives","BTCF0:USTF0",1760209856417,0.57982172,111850.0,111840.0,0.66506505]
["bitfinex-derivatives","BTCF0:USTF0",1760209856621,0.57982172,111850.0,111840.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1760209856824,0.97982172,111850.0,111840.0,0.19294997]
["bitfinex-derivatives","BTCF0:USTF0",1760209857125,1.34062172,111850.0,111840.0,0.17876997]
["bitfinex-derivatives","BTCF0:USTF0",1760209857327,1.34062172,111850.0,111840.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1760209857527,0.79760825,111850.0,111840.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1760209860327,0.87020432,111850.0,111840.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1760209860823,0.95951702,111850.0,111830.0,0.0893274]
["bitfinex-derivatives","BTCF0:USTF0",1760209861030,0.51983866,111840.0,111830.0,0.0893274]
["bitfinex-derivatives","BTCF0:USTF0",1760209861529,0.03673,111840.0,111830.0,0.1035074]
["bitfinex-derivatives","BTCF0:USTF0",1760209862730,0.03673,111840.0,111830.0,0.11259267]
["bitfinex-derivatives","BTCF0:USTF0",1760209864326,1.36995946,111840.0,111810.0,0.47218319]
["bitfinex-derivatives","BTCF0:USTF0",1760209864523,0.51983866,111820.0,111810.0,0.11138319]
["bitfinex-derivatives","BTCF0:USTF0",1760209864727,0.51983866,111820.0,111810.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209864728,0.88063866,111820.0,111810.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209864929,0.79753,111820.0,111810.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209865426,1.36997546,111820.0,111810.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209865731,1.36997546,111820.0,111810.0,0.00106811]
["bitfinex-derivatives","BTCF0:USTF0",1760209867131,1.28063866,111820.0,111810.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209868534,1.36997506,111820.0,111810.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209868839,0.03673,111790.0,111780.0,0.1035483]
["bitfinex-derivatives","BTCF0:USTF0",1760209869035,0.39753,111790.0,111780.0,0.1035483]
["bitfinex-derivatives","BTCF0:USTF0",1760209869634,0.39759405,111790.0,111780.0,0.1035483]
["bitfinex-derivatives","BTCF0:USTF0",1760209870036,0.39759405,111790.0,111780.0,0.11233865]
["bitfinex-derivatives","BTCF0:USTF0",1760209871138,0.03679405,111790.0,111780.0,0.11233865]
["bitfinex-derivatives","BTCF0:USTF0",1760209871340,0.03679405,111790.0,111780.0,0.59544731]
["bitfinex-derivatives","BTCF0:USTF0",1760209873039,0.10890713,111790.0,111780.0,0.59544731]
["bitfinex-derivatives","BTCF0:USTF0",1760209874341,0.10890713,111790.0,111780.0,0.95624731]
["bitfinex-derivatives","BTCF0:USTF0",1760209874637,0.10890713,111790.0,111780.0,0.45895865]
["bitfinex-derivatives","BTCF0:USTF0",1760209874839,0.46970713,111790.0,111780.0,0.09815865]
["bitfinex-derivatives","BTCF0:USTF0",1760209875036,0.86970713,111790.0,111780.0,0.11233925]
["bitfinex-derivatives","BTCF0:USTF0",1760209875236,1.35281579,111790.0,111780.0,0.11233925]
["bitfinex-derivatives","BTCF0:USTF0",1760209875437,0.86970713,111790.0,111780.0,0.11233925]
["bitfinex-derivatives","BTCF0:USTF0",1760209879548,0.86970713,111790.0,111780.0,0.09815925]
["bitfinex-derivatives","BTCF0:USTF0",1760209879744,1.35281579,111790.0,111780.0,0.09815925]
["bitfinex-derivatives","BTCF0:USTF0",1760209880043,0.01349,111770.0,111760.0,0.0893779]
["bitfinex-derivatives","BTCF0:USTF0",1760209880242,0.03568,111760.0,111750.0,0.10366856]
["bitfinex-derivatives","BTCF0:USTF0",1760209880451,0.87958866,111760.0,111750.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1760209880643,0.96897356,111760.0,111750.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1760209880844,0.87958866,111760.0,111750.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1760209881145,0.39548,111760.0,111750.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1760209881347,0.87858866,111760.0,111750.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1760209881644,0.87858866,111760.0,111750.0,0.08949416]
["bitfinex-derivatives","BTCF0:USTF0",1760209882247,0.87858866,111760.0,111750.0,0.10527416]
["bitfinex-derivatives","BTCF0:USTF0",1760209882645,0.39548,111760.0,111750.0,0.08949416]
["bitfinex-derivatives","BTCF0:USTF0",1760209882845,0.87858866,111760.0,111750.0,0.08949416]
["bitfinex-derivatives","BTCF0:USTF0",1760209883148,0.87858866,111760.0,111750.0,0.10527416]
["bitfinex-derivatives","BTCF0:USTF0",1760209883948,0.87858866,111760.0,111750.0,0.08949416]
["bitfinex-derivatives","BTCF0:USTF0",1760209884652,0.87858866,111760.0,111750.0,0.10527416]
["bitfinex-derivatives","BTCF0:USTF0",1760209885354,0.96797346,111760.0,111750.0,0.00010126]
["bitfinex-derivatives","BTCF0:USTF0",1760209885743,0.96797346,111760.0,111750.0,0.10527406]
["bitfinex-derivatives","BTCF0:USTF0",1760209885947,0.96797346,111760.0,111750.0,0.08949406]
["bitfinex-derivatives","BTCF0:USTF0",1760209886251,0.87858866,111760.0,111750.0,0.10527406]
["bitfinex-derivatives","BTCF0:USTF0",1760209887943,0.39548,111760.0,111750.0,0.10527406]
["bitfinex-derivatives","BTCF0:USTF0",1760209888144,0.87858866,111760.0,111750.0,0.10527406]
["bitfinex-derivatives","BTCF0:USTF0",1760209891253,0.87858866,111760.0,111750.0,0.08949406]
["bitfinex-derivatives","BTCF0:USTF0",1760209891655,0.96797356,111760.0,111750.0,0.08949406]
["bitfinex-derivatives","BTCF0:USTF0",1760209895451,0.01349,111730.0,111720.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1760209895759,0.87958866,111730.0,111720.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1760209896255,0.03568,111700.0,111680.0,0.4502459]
["bitfinex-derivatives","BTCF0:USTF0",1760209896559,0.03578149,111690.0,111680.0,0.4720259]
["bitfinex-derivatives","BTCF0:USTF0",1760209896858,0.10708244,111690.0,111680.0,0.4720259]
["bitfinex-derivatives","BTCF0:USTF0",1760209897048,0.03378149,111690.0,111680.0,0.4720259]
["bitfinex-derivatives","BTCF0:USTF0",1760209897852,0.51689015,111690.0,111680.0,0.4720259]
["bitfinex-derivatives","BTCF0:USTF0",1760209898061,0.03378149,111690.0,111680.0,0.48077469]
["bitfinex-derivatives","BTCF0:USTF0",1760209898266,0.03568,111660.0,111650.0,0.38264533]
["bitfinex-derivatives","BTCF0:USTF0",1760209898558,0.51878866,111660.0,111650.0,0.11131833]
["bitfinex-derivatives","BTCF0:USTF0",1760209898758,0.03568,111660.0,111650.0,0.11131833]
["bitfinex-derivatives","BTCF0:USTF0",1760209899056,0.39648,111660.0,111650.0,0.11131833]
["bitfinex-derivatives","BTCF0:USTF0",1760209899260,0.03568,111660.0,111650.0,0.11131833]
["bitfinex-derivatives","BTCF0:USTF0",1760209899458,0.03568,111660.0,111650.0,0.12298833]
["bitfinex-derivatives","BTCF0:USTF0",1760209899658,0.39648,111670.0,111660.0,0.1249149]
["bitfinex-derivatives","BTCF0:USTF0",1760209899858,0.02219,111670.0,111660.0,0.8857149]
["bitfinex-derivatives","BTCF0:USTF0",1760209900060,0.38299,111670.0,111660.0,0.5249149]
["bitfinex-derivatives","BTCF0:USTF0",1760209900360,0.39648,111670.0,111660.0,0.5112449]
["bitfinex-derivatives","BTCF0:USTF0",1760209900659,0.37429,111680.0,111660.0,0.5249149]
["bitfinex-derivatives","BTCF0:USTF0",1760209900861,0.39721,111680.0,111670.0,0.1126369]
["bitfinex-derivatives","BTCF0:USTF0",1760209901054,0.39721,111680.0,111670.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1760209901855,0.39721,111680.0,111670.0,0.1126369]
["bitfinex-derivatives","BTCF0:USTF0",1760209902352,0.02292,111680.0,111670.0,0.1224969]
["bitfinex-derivatives","BTCF0:USTF0",1760209902550,0.02392,111680.0,111670.0,0.1224969]
["bitfinex-derivatives","BTCF0:USTF0",1760209902952,0.39783,111680.0,111670.0,0.1126369]
["bitfinex-derivatives","BTCF0:USTF0",1760209903152,0.39883,111680.0,111670.0,0.1126369]
["bitfinex-derivatives","BTCF0:USTF0",1760209903659,0.03803,111680.0,111670.0,0.1126369]
["bitfinex-derivatives","BTCF0:USTF0",1760209904168,0.39783,111680.0,111670.0,0.0894569]
["bitfinex-derivatives","BTCF0:USTF0",1760209904463,0.39883,111680.0,111670.0,0.1127469]
["bitfinex-derivatives","BTCF0:USTF0",1760209904856,0.39883,111680.0,111660.0,0.0894633]
["bitfinex-derivatives","BTCF0:USTF0",1760209905059,0.03451,111670.0,111660.0,0.1127533]
["bitfinex-derivatives","BTCF0:USTF0",1760209906564,0.39531,111680.0,111670.0,0.1127469]
["bitfinex-derivatives","BTCF0:USTF0",1760209906764,0.46596775,111690.0,111680.0,0.1127389]
["bitfinex-derivatives","BTCF0:USTF0",1760209907164,0.46596775,111690.0,111680.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760209907869,0.46696775,111690.0,111680.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760209908064,0.03451,111680.0,111670.0,0.1127438]
["bitfinex-derivatives","BTCF0:USTF0",1760209908374,0.39531,111680.0,111670.0,0.1127438]
["bitfinex-derivatives","BTCF0:USTF0",1760209908970,0.39531,111680.0,111670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760209909166,0.39531,111680.0,111670.0,0.1127469]
["bitfinex-derivatives","BTCF0:USTF0",1760209909766,0.39531,111680.0,111670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760209909967,0.39731,111680.0,111670.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760209910870,0.39731,111680.0,111670.0,0.1127469]
["bitfinex-derivatives","BTCF0:USTF0",1760209911472,0.39731,111680.0,111670.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1760209911672,0.3842,111680.0,111670.0,0.1226069]
["bitfinex-derivatives","BTCF0:USTF0",1760209911873,0.39731,111680.0,111670.0,0.1127469]
["bitfinex-derivatives","BTCF0:USTF0",1760209917183,0.4867589,111680.0,111670.0,0.1127469]
["bitfinex-derivatives","BTCF0:USTF0",1760209917388,0.1239749,111660.0,111650.0,0.03246962]
["bitfinex-derivatives","BTCF0:USTF0",1760209917682,0.4847749,111660.0,111650.0,0.03246962]
["bitfinex-derivatives","BTCF0:USTF0",1760209918481,0.4847749,111660.0,111650.0,0.12194262]
["bitfinex-derivatives","BTCF0:USTF0",1760209919983,0.39531,111660.0,111650.0,0.12194262]
["bitfinex-derivatives","BTCF0:USTF0",1760209920178,1.0528591,111660.0,111650.0,0.03246962]
["bitfinex-derivatives","BTCF0:USTF0",1760209920378,1.0528591,111660.0,111650.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209920577,1.4136591,111660.0,111650.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209920776,1.8136591,111660.0,111650.0,6.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760209921280,0.03451,111630.0,111620.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1760209921479,0.39531,111640.0,111630.0,0.112779]
["bitfinex-derivatives","BTCF0:USTF0",1760209921683,0.39531,111640.0,111630.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1760209922180,0.39538249,111640.0,111630.0,0.1218881]
["bitfinex-derivatives","BTCF0:USTF0",1760209922483,0.39538249,111640.0,111630.0,0.112779]
["bitfinex-derivatives","BTCF0:USTF0",1760209923080,0.38227249,111640.0,111630.0,0.124449]
["bitfinex-derivatives","BTCF0:USTF0",1760209923387,7.249e-05,111640.0,111630.0,1.4533331]
["bitfinex-derivatives","BTCF0:USTF0",1760209923787,0.3608,111670.0,111660.0,0.125385]
["bitfinex-derivatives","BTCF0:USTF0",1760209924085,0.3608,111670.0,111660.0,0.375385]
["bitfinex-derivatives","BTCF0:USTF0",1760209924678,0.00010829,111670.0,111660.0,0.9434691]
["bitfinex-derivatives","BTCF0:USTF0",1760209924988,0.00210829,111670.0,111660.0,0.9434691]
["bitfinex-derivatives","BTCF0:USTF0",1760209925188,0.00210829,111670.0,111660.0,1.7042691]
["bitfinex-derivatives","BTCF0:USTF0",1760209928083,0.00210829,111670.0,111660.0,1.136185]
["bitfinex-derivatives","BTCF0:USTF0",1760209928384,0.01521829,111670.0,111660.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760209928590,0.79741829,111670.0,111660.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760209928789,0.79741829,111670.0,111660.0,0.3394649]
["bitfinex-derivatives","BTCF0:USTF0",1760209928989,1.47971546,111670.0,111660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760209929892,0.03451,111650.0,111640.0,0.292765]
["bitfinex-derivatives","BTCF0:USTF0",1760209930096,0.39531,111650.0,111640.0,0.352765]
["bitfinex-derivatives","BTCF0:USTF0",1760209941197,0.82734724,111650.0,111640.0,0.352765]
["bitfinex-derivatives","BTCF0:USTF0",1760209943695,0.1240512,111640.0,111630.0,0.1123026]
["bitfinex-derivatives","BTCF0:USTF0",1760209943901,1.0529353,111640.0,111630.0,0.3223026]
["bitfinex-derivatives","BTCF0:USTF0",1760209947600,1.0529353,111640.0,111630.0,0.2994892]
["bitfinex-derivatives","BTCF0:USTF0",1760209948606,0.39537,111640.0,111630.0,0.3223092]
["bitfinex-derivatives","BTCF0:USTF0",1760209948806,0.9634541,111640.0,111630.0,0.3223092]
["bitfinex-derivatives","BTCF0:USTF0",1760209949300,0.9634541,111640.0,111630.0,0.2994892]
["bitfinex-derivatives","BTCF0:USTF0",1760209949301,1.0529353,111640.0,111630.0,0.2994892]
["bitfinex-derivatives","BTCF0:USTF0",1760209949501,1.0529353,111640.0,111630.0,0.3223092]
["bitfinex-derivatives","BTCF0:USTF0",1760209952998,1.4529353,111640.0,111630.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760209953504,0.03457,111610.0,111600.0,0.16988114]
["bitfinex-derivatives","BTCF0:USTF0",1760209953806,0.12416347,111610.0,111600.0,0.44270494]
["bitfinex-derivatives","BTCF0:USTF0",1760209954404,0.03465827,111610.0,111600.0,0.36240066]
["bitfinex-derivatives","BTCF0:USTF0",1760209954602,0.03465827,111610.0,111600.0,0.44270494]
["bitfinex-derivatives","BTCF0:USTF0",1760209954805,0.12416347,111610.0,111600.0,0.45186747]
["bitfinex-derivatives","BTCF0:USTF0",1760209955007,0.03465827,111610.0,111600.0,0.45186747]
["bitfinex-derivatives","BTCF0:USTF0",1760209955209,0.03565827,111610.0,111600.0,0.45186747]
["bitfinex-derivatives","BTCF0:USTF0",1760209956306,0.02283827,111610.0,111600.0,0.46172747]
["bitfinex-derivatives","BTCF0:USTF0",1760209956508,0.03565827,111610.0,111600.0,0.45186747]
["bitfinex-derivatives","BTCF0:USTF0",1760209957106,0.03665827,111610.0,111600.0,0.45186747]
["bitfinex-derivatives","BTCF0:USTF0",1760209959417,0.0895213,111590.0,111580.0,0.46183429]
["bitfinex-derivatives","BTCF0:USTF0",1760209959609,1.4137754,111590.0,111580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760209960409,1.8137754,111590.0,111580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760209961216,1.39648211,111590.0,111580.0,0.2995293]
["bitfinex-derivatives","BTCF0:USTF0",1760209961715,1.48600341,111590.0,111580.0,0.2995293]
["bitfinex-derivatives","BTCF0:USTF0",1760209963011,1.39648211,111590.0,111580.0,0.2995293]
["bitfinex-derivatives","BTCF0:USTF0",1760209963212,1.79648211,111590.0,111580.0,0.2995293]
["bitfinex-derivatives","BTCF0:USTF0",1760209963511,1.79648211,111590.0,111580.0,0.3211093]
["bitfinex-derivatives","BTCF0:USTF0",1760209964315,1.22839801,111590.0,111580.0,0.3211093]
["bitfinex-derivatives","BTCF0:USTF0",1760209964518,1.79648211,111590.0,111580.0,0.3211093]
["bitfinex-derivatives","BTCF0:USTF0",1760209964815,1.79648211,111590.0,111580.0,0.2995293]
["bitfinex-derivatives","BTCF0:USTF0",1760209965217,1.88600331,111590.0,111580.0,0.2995293]
["bitfinex-derivatives","BTCF0:USTF0",1760209965609,1.88600331,111590.0,111580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760209966216,1.31791921,111590.0,111580.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760209966516,0.1249072,111570.0,111560.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760209966715,0.0895527,111560.0,111540.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1760209966915,0.6576374,111550.0,111540.0,0.23011025]
["bitfinex-derivatives","BTCF0:USTF0",1760209967116,1.20883761,111550.0,111520.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760209967312,0.0895631,111540.0,111530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760209967507,1.0184472,111540.0,111530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760209967711,0.9288841,111540.0,111530.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1760209967908,0.9288841,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209968208,0.3608,111550.0,111540.0,0.1261613]
["bitfinex-derivatives","BTCF0:USTF0",1760209968412,0.3608,111550.0,111540.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1760209969215,1.3288841,111550.0,111540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760209969420,1.9865215,111550.0,111540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760209969812,1.9865215,111550.0,111540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760209970013,1.9865215,111550.0,111540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760209970318,1.9865215,111550.0,111520.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1760209970319,0.0895681,111540.0,111520.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1760209970519,0.9288841,111530.0,111520.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760209971115,0.3608,111530.0,111520.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760209971320,0.9288841,111530.0,111520.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1760209971717,0.9288841,111530.0,111520.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1760209972023,0.9288841,111530.0,111520.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1760209972221,0.3608,111540.0,111530.0,0.0895688]
["bitfinex-derivatives","BTCF0:USTF0",1760209972520,8.427e-05,111560.0,111550.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760209972720,8.427e-05,111560.0,111550.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1760209972918,0.72168427,111560.0,111550.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1760209973119,1.28976837,111560.0,111550.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1760209973719,0.72168427,111560.0,111550.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1760209973915,0.72268427,111560.0,111550.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1760209974521,1.29076837,111560.0,111550.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1760209974722,0.72268427,111560.0,111550.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1760209975222,1.29076837,111560.0,111550.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1760209975422,1.29176837,111560.0,111550.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1760209975821,0.72368427,111560.0,111550.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1760209976024,1.29176837,111560.0,111550.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1760209976320,0.72368427,111560.0,111550.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1760209976624,0.36288427,111560.0,111550.0,0.3461533]
["bitfinex-derivatives","BTCF0:USTF0",1760209976822,0.36288427,111560.0,111550.0,0.7461533]
["bitfinex-derivatives","BTCF0:USTF0",1760209977621,0.36288427,111560.0,111550.0,1.3142374]
["bitfinex-derivatives","BTCF0:USTF0",1760209977819,0.00208427,111560.0,111550.0,1.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1760209978023,0.00208427,111560.0,111550.0,1.6750374]
["bitfinex-derivatives","BTCF0:USTF0",1760209978223,0.00208427,111560.0,111550.0,1.1069533]
["bitfinex-derivatives","BTCF0:USTF0",1760209979225,0.00208427,111560.0,111550.0,1.6750374]
["bitfinex-derivatives","BTCF0:USTF0",1760209980127,0.00208427,111560.0,111550.0,1.7150374]
["bitfinex-derivatives","BTCF0:USTF0",1760209980515,0.00208427,111560.0,111550.0,0.7469533]
["bitfinex-derivatives","BTCF0:USTF0",1760209980720,0.93096837,111560.0,111550.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1760209981018,1.42051357,111560.0,111550.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1760209981221,1.41951357,111560.0,111550.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1760209981415,1.385669,111560.0,111550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760209982023,1.384669,111560.0,111550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760209982831,1.385669,111560.0,111550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760209983232,0.8766223,111560.0,111550.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760209983535,0.8766223,111560.0,111550.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1760209984426,0.0895613,111540.0,111530.0,0.19367]
["bitfinex-derivatives","BTCF0:USTF0",1760209984626,0.959408,111540.0,111530.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760209984828,1.720208,111540.0,111530.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760209986326,1.2111613,111540.0,111530.0,0.3332393]
["bitfinex-derivatives","BTCF0:USTF0",1760209986535,1.6306467,111540.0,111530.0,0.3332393]
["bitfinex-derivatives","BTCF0:USTF0",1760209987037,1.720208,111540.0,111530.0,0.3332393]
["bitfinex-derivatives","BTCF0:USTF0",1760209987627,1.74542252,111540.0,111530.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760209988029,1.74542252,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209988030,0.74681452,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209990133,0.38601452,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209990434,0.3608,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209991130,0.959408,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209991333,0.4503613,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209991735,0.8111613,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209992528,0.7216,111540.0,111530.0,0.3561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209993536,0.7216,111540.0,111530.0,0.7561693]
["bitfinex-derivatives","BTCF0:USTF0",1760209993836,0.3608,111550.0,111540.0,0.1258044]
["bitfinex-derivatives","BTCF0:USTF0",1760209994035,0.3608,111550.0,111540.0,0.3758044]
["bitfinex-derivatives","BTCF0:USTF0",1760209995327,0.38607351,111550.0,111540.0,0.3758044]
["bitfinex-derivatives","BTCF0:USTF0",1760209995935,0.3608,111550.0,111540.0,0.3758044]
["bitfinex-derivatives","BTCF0:USTF0",1760209996233,0.3608,111550.0,111540.0,0.7758044]
["bitfinex-derivatives","BTCF0:USTF0",1760209996628,0.4503533,111550.0,111540.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1760209996835,0.4503533,111550.0,111540.0,0.3529013]
["bitfinex-derivatives","BTCF0:USTF0",1760209997435,0.9594,111550.0,111540.0,0.3529013]
["bitfinex-derivatives","BTCF0:USTF0",1760209997635,0.4503533,111550.0,111540.0,0.3758113]
["bitfinex-derivatives","BTCF0:USTF0",1760209997836,0.9594,111550.0,111540.0,0.3758113]
["bitfinex-derivatives","BTCF0:USTF0",1760209998039,0.98468938,111550.0,111540.0,0.3758113]
["bitfinex-derivatives","BTCF0:USTF0",1760209998537,0.98468938,111550.0,111540.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1760209998734,1.45543165,111550.0,111540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760210002437,0.0895613,111540.0,111530.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760210002739,0.0895774,111520.0,111500.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760210002954,0.0896176,111470.0,111460.0,0.02218903]
["bitfinex-derivatives","BTCF0:USTF0",1760210003240,1.3202643,111470.0,111460.0,0.14884903]
["bitfinex-derivatives","BTCF0:USTF0",1760210003442,1.34548985,111470.0,111460.0,0.16218903]
["bitfinex-derivatives","BTCF0:USTF0",1760210003747,0.0896337,111450.0,111430.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210003943,0.0896497,111430.0,111420.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210004138,0.3608,111430.0,111420.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1760210004344,1.3594964,111430.0,111420.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1760210004635,1.3594964,111430.0,111420.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1760210004841,0.0896739,111400.0,111390.0,0.0134126]
["bitfinex-derivatives","BTCF0:USTF0",1760210005042,0.1301578,111420.0,111410.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210005241,0.4504658,111410.0,111400.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210005448,0.0896966,111380.0,111370.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210005743,0.0896966,111380.0,111360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210005744,1.3203433,111380.0,111360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210006046,0.0897061,111360.0,111350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210006242,0.4505061,111360.0,111350.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1760210006441,0.4505061,111360.0,111340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210006442,0.92382353,111360.0,111340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210006647,0.92382353,111360.0,111330.0,0.01342006]
["bitfinex-derivatives","BTCF0:USTF0",1760210006648,0.0897222,111340.0,111330.0,0.01342006]
["bitfinex-derivatives","BTCF0:USTF0",1760210006846,0.9595689,111340.0,111330.0,0.28676006]
["bitfinex-derivatives","BTCF0:USTF0",1760210007145,0.9595689,111340.0,111330.0,0.01342006]
["bitfinex-derivatives","BTCF0:USTF0",1760210007346,0.8698467,111340.0,111320.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210007540,0.8698467,111340.0,111320.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1760210007541,0.4505303,111330.0,111320.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1760210007947,0.3608,111330.0,111320.0,0.27668]
["bitfinex-derivatives","BTCF0:USTF0",1760210008249,0.34746,111330.0,111320.0,0.7530783]
["bitfinex-derivatives","BTCF0:USTF0",1760210008448,0.3618,111340.0,111320.0,0.7530783]
["bitfinex-derivatives","BTCF0:USTF0",1760210008449,0.3618,111340.0,111330.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210008653,0.36190526,111340.0,111330.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1760210008950,0.00010526,111340.0,111330.0,1.1038703]
["bitfinex-derivatives","BTCF0:USTF0",1760210009149,0.00010526,111340.0,111330.0,1.612917]
["bitfinex-derivatives","BTCF0:USTF0",1760210009450,0.00010526,111340.0,111330.0,1.1038703]
["bitfinex-derivatives","BTCF0:USTF0",1760210009648,0.3608,111350.0,111340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210009846,0.3608,111350.0,111340.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1760210010054,0.3608,111360.0,111350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210010356,0.3608,111380.0,111370.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210010557,0.3608,111390.0,111380.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210010856,0.3608,111390.0,111380.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1760210011054,0.3608,111390.0,111380.0,0.64334]
["bitfinex-derivatives","BTCF0:USTF0",1760210011353,1.3596313,111390.0,111380.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1760210012156,1.3606313,111390.0,111380.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1760210012350,0.4515846,111390.0,111380.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1760210012556,1.3606313,111390.0,111380.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1760210014055,1.3606313,111390.0,111370.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210014056,0.08969,111380.0,111370.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210014256,0.089698,111370.0,111360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210014457,0.0897061,111360.0,111350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210014655,1.35964782,111360.0,111350.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760210014856,0.95964782,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210015259,0.45060112,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210015555,0.95964782,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210016764,0.96064782,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210017463,1.36064782,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210017668,0.85160112,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210017861,1.36064782,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210018062,0.96064782,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210018463,0.45160112,111360.0,111350.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1760210019869,1.36064782,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210020959,0.96064782,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210021162,0.36189502,111360.0,111350.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1760210021364,0.36189502,111360.0,111350.0,0.50334]
["bitfinex-derivatives","BTCF0:USTF0",1760210021864,0.36189502,111360.0,111350.0,0.5930541]
["bitfinex-derivatives","BTCF0:USTF0",1760210021865,0.00109502,111360.0,111350.0,0.5930541]
["bitfinex-derivatives","BTCF0:USTF0",1760210022461,0.00109502,111360.0,111350.0,0.1930541]
["bitfinex-derivatives","BTCF0:USTF0",1760210022869,0.00109502,111360.0,111350.0,1.0629008]
["bitfinex-derivatives","BTCF0:USTF0",1760210023365,0.3608,111380.0,111350.0,1.46294591]
["bitfinex-derivatives","BTCF0:USTF0",1760210023667,0.3608,111380.0,111370.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760210024060,0.3608,111390.0,111380.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760210024266,0.36091359,111390.0,111380.0,0.25261]
["bitfinex-derivatives","BTCF0:USTF0",1760210026267,0.36091359,111390.0,111380.0,0.7422999]
["bitfinex-derivatives","BTCF0:USTF0",1760210026576,0.00011359,111390.0,111380.0,0.7422999]
["bitfinex-derivatives","BTCF0:USTF0",1760210027267,0.00111359,111390.0,111380.0,0.7422999]
["bitfinex-derivatives","BTCF0:USTF0",1760210028767,0.00111359,111390.0,111380.0,0.7633299]
["bitfinex-derivatives","BTCF0:USTF0",1760210029968,0.00011359,111390.0,111380.0,0.7633299]
["bitfinex-derivatives","BTCF0:USTF0",1760210030171,0.00111359,111390.0,111380.0,0.7633299]
["bitfinex-derivatives","BTCF0:USTF0",1760210031362,0.00111359,111390.0,111380.0,1.1241299]
["bitfinex-derivatives","BTCF0:USTF0",1760210031566,0.3608,111410.0,111400.0,0.1233138]
["bitfinex-derivatives","BTCF0:USTF0",1760210031766,0.3608,111410.0,111400.0,0.3433138]
["bitfinex-derivatives","BTCF0:USTF0",1760210031971,0.3608,111410.0,111400.0,0.7433138]
["bitfinex-derivatives","BTCF0:USTF0",1760210032271,0.52109611,111430.0,111420.0,0.1232977]
["bitfinex-derivatives","BTCF0:USTF0",1760210032466,0.9594964,111430.0,111420.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760210032771,0.95957266,111430.0,111420.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760210033166,1.35957266,111430.0,111420.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760210033366,1.38412471,111430.0,111420.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760210033673,1.38512471,111430.0,111420.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760210034374,0.47607801,111430.0,111420.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760210034569,0.45152596,111430.0,111420.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760210034770,0.36187626,111430.0,111420.0,0.3332977]
["bitfinex-derivatives","BTCF0:USTF0",1760210035470,0.45152546,111430.0,111420.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760210035972,0.43247964,111430.0,111420.0,0.3332975]
["bitfinex-derivatives","BTCF0:USTF0",1760210036466,0.36187626,111430.0,111420.0,0.3332975]
["bitfinex-derivatives","BTCF0:USTF0",1760210036671,0.36187626,111430.0,111420.0,0.7332975]
["bitfinex-derivatives","BTCF0:USTF0",1760210037565,0.36187626,111430.0,111420.0,1.2423442]
["bitfinex-derivatives","BTCF0:USTF0",1760210037765,0.00107626,111430.0,111420.0,1.2423442]
["bitfinex-derivatives","BTCF0:USTF0",1760210038172,0.00107626,111430.0,111420.0,0.7332975]
["bitfinex-derivatives","BTCF0:USTF0",1760210038370,0.96057226,111430.0,111420.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760210038677,0.36187626,111430.0,111420.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1760210038869,0.36187626,111430.0,111420.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760210039074,7.626e-05,111430.0,111420.0,0.7332972]
["bitfinex-derivatives","BTCF0:USTF0",1760210041072,7.626e-05,111430.0,111420.0,1.2423439]
["bitfinex-derivatives","BTCF0:USTF0",1760210041576,7.626e-05,111430.0,111420.0,0.7332972]
["bitfinex-derivatives","BTCF0:USTF0",1760210041973,0.3608,111450.0,111440.0,0.1232812]
["bitfinex-derivatives","BTCF0:USTF0",1760210042170,0.3608,111450.0,111440.0,0.8623279]
["bitfinex-derivatives","BTCF0:USTF0",1760210042477,0.4504131,111480.0,111470.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760210042677,0.4504131,111480.0,111460.0,0.1022351]
["bitfinex-derivatives","BTCF0:USTF0",1760210042870,0.4504131,111480.0,111470.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1760210043070,0.0896171,111470.0,111460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760210043275,0.0896171,111470.0,111460.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1760210043572,0.0896171,111470.0,111460.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1760210044981,0.36091127,111480.0,111470.0,0.1232571]
["bitfinex-derivatives","BTCF0:USTF0",1760210045177,0.45052037,111480.0,111470.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1760210046478,0.45152037,111480.0,111470.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1760210047879,0.09072037,111480.0,111470.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1760210048282,0.00111127,111480.0,111470.0,0.3632571]
["bitfinex-derivatives","BTCF0:USTF0",1760210048575,0.09072027,111480.0,111470.0,0.27364]
["bitfinex-derivatives","BTCF0:USTF0",1760210049973,0.09072027,111480.0,111460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760210049974,0.0896171,111470.0,111460.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760210050177,1.02047277,111470.0,111460.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1760210050579,0.4504171,111470.0,111460.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1760210050880,1.02047277,111470.0,111460.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1760210051378,0.4504171,111470.0,111460.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1760210051577,1.02047277,111470.0,111460.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1760210052470,1.02058184,111480.0,111470.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760210052775,1.02058184,111480.0,111470.0,0.3540172]
["bitfinex-derivatives","BTCF0:USTF0",1760210052776,0.36091127,111480.0,111470.0,0.3540172]
["bitfinex-derivatives","BTCF0:USTF0",1760210053176,0.45052047,111480.0,111470.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210053373,1.02057614,111480.0,111470.0,0.24291]
["bitfinex-derivatives","BTCF0:USTF0",1760210053782,0.45052047,111480.0,111470.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210054080,1.02057614,111480.0,111470.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210054582,1.02157614,111480.0,111470.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210055080,0.09072047,111480.0,111470.0,0.3540172]
["bitfinex-derivatives","BTCF0:USTF0",1760210055282,0.45152047,111480.0,111470.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210055875,0.09072047,111480.0,111470.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210057281,0.00111127,111480.0,111470.0,0.7540173]
["bitfinex-derivatives","BTCF0:USTF0",1760210057480,0.00111127,111480.0,111470.0,1.68487297]
["bitfinex-derivatives","BTCF0:USTF0",1760210058782,0.00111127,111480.0,111470.0,1.1148173]
["bitfinex-derivatives","BTCF0:USTF0",1760210060083,0.00111127,111480.0,111470.0,1.68487297]
["bitfinex-derivatives","BTCF0:USTF0",1760210060284,0.00111127,111480.0,111470.0,1.1148173]
["bitfinex-derivatives","BTCF0:USTF0",1760210060878,0.00111127,111480.0,111470.0,1.68487297]
["bitfinex-derivatives","BTCF0:USTF0",1760210062579,0.43240618,111510.0,111500.0,0.1239935]
["bitfinex-derivatives","BTCF0:USTF0",1760210062788,0.54661038,111510.0,111500.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210063584,0.16128972,111510.0,111500.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210064486,0.00209804,111510.0,111500.0,0.3539932]
["bitfinex-derivatives","BTCF0:USTF0",1760210064687,0.09168324,111510.0,111500.0,0.3539932]
["bitfinex-derivatives","BTCF0:USTF0",1760210064886,0.09168324,111510.0,111500.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1760210065482,0.0895932,111500.0,111490.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760210065783,1.04507474,111500.0,111490.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1760210065988,0.0896012,111490.0,111480.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1760210066185,1.04508274,111490.0,111480.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210067583,1.04508274,111490.0,111480.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1760210067986,0.47502707,111490.0,111480.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210068186,1.04508274,111490.0,111480.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210068681,1.44608274,111490.0,111480.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210068883,1.44608274,111490.0,111480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210069279,1.04608274,111490.0,111480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210069480,1.04608274,111490.0,111480.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210069788,0.95648154,111490.0,111480.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1760210069988,0.02562587,111490.0,111480.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1760210070389,0.11522687,111490.0,111480.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1760210070685,0.001,111490.0,111480.0,1.1048091]
["bitfinex-derivatives","BTCF0:USTF0",1760210071991,0.001,111490.0,111480.0,1.67486477]
["bitfinex-derivatives","BTCF0:USTF0",1760210072287,0.36089804,111510.0,111500.0,0.123993]
["bitfinex-derivatives","BTCF0:USTF0",1760210072589,0.36089804,111510.0,111500.0,0.383993]
["bitfinex-derivatives","BTCF0:USTF0",1760210072590,0.024665,111510.0,111500.0,0.383993]
["bitfinex-derivatives","BTCF0:USTF0",1760210074591,0.00109804,111510.0,111500.0,0.383993]
["bitfinex-derivatives","BTCF0:USTF0",1760210075092,0.00109804,111510.0,111500.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1760210075489,0.00109804,111510.0,111500.0,0.3839924]
["bitfinex-derivatives","BTCF0:USTF0",1760210075990,0.00109804,111510.0,111500.0,0.7447924]
["bitfinex-derivatives","BTCF0:USTF0",1760210076493,0.52122298,111530.0,111520.0,0.1239764]
["bitfinex-derivatives","BTCF0:USTF0",1760210076494,0.3608,111530.0,111520.0,0.1239764]
["bitfinex-derivatives","BTCF0:USTF0",1760210076696,0.38535587,111530.0,111520.0,0.3739764]
["bitfinex-derivatives","BTCF0:USTF0",1760210076885,1.02041667,111540.0,111530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1760210077086,1.04497486,111540.0,111530.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1760210077288,1.04497486,111540.0,111530.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210077782,1.04508121,111540.0,111530.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210077985,0.47502554,111540.0,111530.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210078184,1.04608121,111540.0,111530.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1760210078684,0.47602554,111540.0,111530.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1760210078883,1.04608121,111540.0,111530.0,0.23291]
["bitfinex-derivatives","BTCF0:USTF0",1760210080991,0.59572021,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210081190,0.95652021,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210081391,0.38646454,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210082095,0.02566454,111540.0,111530.0,0.343779]
["bitfinex-derivatives","BTCF0:USTF0",1760210082495,0.38646454,111540.0,111530.0,0.343779]
["bitfinex-derivatives","BTCF0:USTF0",1760210082698,0.02566454,111540.0,111530.0,0.343779]
["bitfinex-derivatives","BTCF0:USTF0",1760210083393,0.11522554,111540.0,111530.0,0.343779]
["bitfinex-derivatives","BTCF0:USTF0",1760210083798,0.11522554,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210084297,0.47602554,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210084596,0.47602554,111540.0,111530.0,0.3437791]
["bitfinex-derivatives","BTCF0:USTF0",1760210084998,0.47602554,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210085497,0.45146735,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210087792,0.36190635,111540.0,111530.0,0.3437792]
["bitfinex-derivatives","BTCF0:USTF0",1760210087998,0.00110635,111540.0,111530.0,0.3437792]
["bitfinex-derivatives","BTCF0:USTF0",1760210088997,0.09066755,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210089598,0.45146755,111540.0,111530.0,0.25421]
["bitfinex-derivatives","BTCF0:USTF0",1760210089994,1.02038957,111580.0,111560.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760210090194,0.3608,111570.0,111560.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1760210090388,0.38533754,111570.0,111560.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1760210090589,0.02453754,111570.0,111560.0,1.1061752]
["bitfinex-derivatives","BTCF0:USTF0",1760210090793,0.3608,111590.0,111580.0,0.1030492]
["bitfinex-derivatives","BTCF0:USTF0",1760210091098,1.02036467,111610.0,111600.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210091394,0.74613568,111610.0,111600.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1760210091592,0.38533568,111610.0,111600.0,0.3453431]
["bitfinex-derivatives","BTCF0:USTF0",1760210091996,0.3608,111610.0,111600.0,0.3453431]
["bitfinex-derivatives","BTCF0:USTF0",1760210093200,0.3608,111610.0,111600.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1760210093494,0.3608,111610.0,111600.0,0.3453431]
["bitfinex-derivatives","BTCF0:USTF0",1760210094198,1.0901987,111620.0,111610.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210094398,1.0901987,111620.0,111610.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210096799,0.52014303,111620.0,111610.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210096996,1.0901987,111620.0,111610.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210097197,1.4901987,111620.0,111610.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210097598,0.92014303,111620.0,111610.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210097794,1.4901987,111620.0,111610.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210099402,0.92014303,111620.0,111610.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210099602,1.4901987,111620.0,111610.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210102904,1.0901987,111620.0,111610.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210103300,0.450297,111620.0,111610.0,0.64583]
["bitfinex-derivatives","BTCF0:USTF0",1760210103500,0.4502932,111630.0,111620.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760210103800,0.4502932,111630.0,111620.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1760210104003,0.9584221,111630.0,111620.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210104205,0.4502932,111630.0,111620.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210105507,0.52361924,111630.0,111620.0,0.22352]
["bitfinex-derivatives","BTCF0:USTF0",1760210105903,0.52361924,111630.0,111620.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1760210106206,0.43412604,111630.0,111620.0,0.335327]
["bitfinex-derivatives","BTCF0:USTF0",1760210106402,0.45857838,111630.0,111620.0,0.335327]
["bitfinex-derivatives","BTCF0:USTF0",1760210106608,0.02445234,111630.0,111620.0,0.735327]
["bitfinex-derivatives","BTCF0:USTF0",1760210106803,0.4502809,111640.0,111630.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760210107002,0.4502809,111640.0,111630.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1760210107202,0.4502808,111640.0,111630.0,0.3453188]
["bitfinex-derivatives","BTCF0:USTF0",1760210107402,0.4502808,111640.0,111630.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1760210109005,0.4502808,111640.0,111630.0,0.3453188]
["bitfinex-derivatives","BTCF0:USTF0",1760210109206,0.4502808,111640.0,111630.0,0.25583]
["bitfinex-derivatives","BTCF0:USTF0",1760210109406,0.02445574,111640.0,111630.0,1.1061188]
["bitfinex-derivatives","BTCF0:USTF0",1760210109610,0.52170327,111660.0,111650.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210109611,0.4502649,111660.0,111650.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210109812,0.3608,111660.0,111650.0,0.3653028]
["bitfinex-derivatives","BTCF0:USTF0",1760210110010,0.3608,111660.0,111650.0,0.7653028]
["bitfinex-derivatives","BTCF0:USTF0",1760210110409,0.3608,111660.0,111650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210110410,0.9583937,111660.0,111650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210110613,1.3583937,111660.0,111650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210110814,1.74364449,111660.0,111650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210111012,1.23551559,111660.0,111650.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1760210111207,1.81597035,111660.0,111650.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1760210113412,0.90784145,111660.0,111650.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1760210113713,0.90784145,111660.0,111650.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1760210114913,1.41597035,111660.0,111650.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1760210116814,1.81597035,111660.0,111650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210117020,0.0894891,111630.0,111620.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210117216,0.958418,111630.0,111620.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1760210118119,0.4502891,111630.0,111620.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1760210118318,0.0894891,111630.0,111620.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1760210118516,0.4502891,111630.0,111620.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1760210119419,0.47465433,111630.0,111620.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1760210120119,0.11385433,111630.0,111620.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1760210121120,0.02436523,111630.0,111620.0,0.7142971]
["bitfinex-derivatives","BTCF0:USTF0",1760210121320,0.0894812,111640.0,111620.0,1.0750971]
["bitfinex-derivatives","BTCF0:USTF0",1760210121522,0.11387632,111640.0,111630.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760210121722,0.02439512,111640.0,111630.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1760210122025,0.11387622,111640.0,111630.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1760210122220,0.47467622,111640.0,111630.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760210123122,0.47467622,111640.0,111630.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1760210125221,0.98280512,111640.0,111630.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760210129926,1.0148133,111640.0,111630.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760210130834,0.0894971,111620.0,111610.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1760210131033,0.98282112,111620.0,111610.0,0.25343]
["bitfinex-derivatives","BTCF0:USTF0",1760210131234,0.98282112,111620.0,111610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210133131,1.74362112,111620.0,111610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210133327,1.7756293,111620.0,111610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210135132,1.84730811,111620.0,111610.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210136835,0.02439512,111620.0,111610.0,0.67471]
["bitfinex-derivatives","BTCF0:USTF0",1760210137034,0.02439512,111620.0,111610.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760210137328,0.98281952,111630.0,111610.0,1.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760210137538,0.98281952,111630.0,111620.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760210137738,0.98281952,111630.0,111620.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1760210138238,0.38519512,111630.0,111620.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1760210138732,0.02439512,111630.0,111620.0,0.29471]
["bitfinex-derivatives","BTCF0:USTF0",1760210138935,0.98302473,111640.0,111630.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760210139240,0.98302473,111640.0,111630.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760210140929,0.089489,111630.0,111620.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760210141135,0.089505,111610.0,111600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760210141339,0.0895131,111600.0,111590.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760210141539,0.0895211,111590.0,111580.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760210141742,0.98305813,111590.0,111580.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1760210142132,0.98305813,111590.0,111580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210143143,0.98305813,111590.0,111580.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760210144345,0.95845,111590.0,111580.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760210144642,0.98302261,111590.0,111580.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760210144845,0.98302261,111590.0,111580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210145241,1.35845,111590.0,111580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210145437,1.38301505,111590.0,111580.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210145743,1.38301505,111590.0,111560.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1760210145744,0.0895371,111570.0,111560.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1760210145938,0.0895371,111570.0,111560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210145939,0.958466,111570.0,111560.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210146248,1.74382543,111570.0,111560.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210146441,1.74382543,111570.0,111560.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1760210147340,1.719266,111570.0,111560.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1760210147542,1.74378744,111570.0,111560.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1760210148741,0.0895452,111560.0,111550.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210149046,0.9584741,111560.0,111550.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1760210149447,1.03009835,111560.0,111550.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1760210151549,0.9584741,111560.0,111550.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1760210155648,0.4503452,111560.0,111550.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1760210156750,0.4503452,111560.0,111550.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1760210157641,0.4503452,111560.0,111550.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1760210157847,0.9584741,111560.0,111550.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1760210159750,0.4503452,111560.0,111550.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1760210160247,0.4503405,111570.0,111560.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760210160450,0.9584694,111570.0,111560.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1760210160745,0.9584694,111570.0,111560.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1760210161143,1.38292983,111570.0,111560.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1760210163855,1.45406059,111570.0,111560.0,0.26392]
["bitfinex-derivatives","BTCF0:USTF0",1760210164149,1.45406059,111570.0,111550.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210164349,1.3584741,111560.0,111550.0,0.0204915]
["bitfinex-derivatives","BTCF0:USTF0",1760210164554,0.0895532,111550.0,111530.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210164855,0.0895773,111520.0,111510.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210165050,1.34376663,111520.0,111510.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1760210165446,0.95485909,111520.0,111510.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1760210165646,1.04448332,111520.0,111510.0,0.26724]
["bitfinex-derivatives","BTCF0:USTF0",1760210165850,1.04448332,111520.0,111510.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1760210166252,1.02003917,111520.0,111510.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1760210166461,1.42003917,111520.0,111510.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1760210166755,1.44447607,111520.0,111510.0,0.24392]
["bitfinex-derivatives","BTCF0:USTF0",1760210170453,0.0895853,111510.0,111500.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210170652,1.61401952,111510.0,111500.0,0.1805476]
["bitfinex-derivatives","BTCF0:USTF0",1760210170857,1.61401952,111510.0,111490.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210170858,0.0895934,111500.0,111490.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210171156,0.0895934,111500.0,111480.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210171157,0.0896014,111490.0,111480.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210171352,1.04443696,111490.0,111480.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1760210171558,1.44443696,111490.0,111480.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1760210171954,1.51748249,111490.0,111480.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1760210172757,1.51748249,111490.0,111480.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1760210175150,0.0896094,111480.0,111470.0,0.01402175]
["bitfinex-derivatives","BTCF0:USTF0",1760210175351,1.04454302,111480.0,111470.0,0.00010175]
["bitfinex-derivatives","BTCF0:USTF0",1760210175562,0.0896174,111470.0,111460.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210175756,0.0896255,111460.0,111450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210175963,1.04446106,111460.0,111450.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1760210176262,1.61405972,111460.0,111450.0,0.20392]
["bitfinex-derivatives","BTCF0:USTF0",1760210177264,1.04446106,111460.0,111450.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1760210177663,1.61405972,111460.0,111450.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1760210178166,1.04446106,111460.0,111450.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1760210179156,1.02002416,111460.0,111450.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1760210179860,1.02001606,111470.0,111460.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210180060,1.02001606,111470.0,111460.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1760210181658,0.93039866,111470.0,111460.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1760210181862,0.3608,111470.0,111460.0,0.7856255]
["bitfinex-derivatives","BTCF0:USTF0",1760210182162,0.36089806,111480.0,111470.0,0.1256174]
["bitfinex-derivatives","BTCF0:USTF0",1760210182163,9.806e-05,111480.0,111470.0,0.1256174]
["bitfinex-derivatives","BTCF0:USTF0",1760210182460,9.806e-05,111480.0,111470.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1760210182655,0.56969672,111480.0,111470.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1760210182855,0.93049672,111480.0,111470.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1760210183567,0.36089806,111480.0,111470.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1760210183766,0.93049672,111480.0,111470.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1760210184256,1.02010612,111480.0,111470.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1760210185161,1.02010612,111480.0,111470.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1760210185362,1.42010612,111480.0,111470.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1760210189970,0.0896174,111470.0,111460.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210190172,1.02001606,111470.0,111460.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760210190376,1.44423179,111470.0,111460.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210190674,0.0896255,111460.0,111450.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1760210190867,1.02002416,111460.0,111450.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760210191069,1.0442403,111460.0,111450.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760210192871,1.0442403,111460.0,111450.0,0.23492]
["bitfinex-derivatives","BTCF0:USTF0",1760210195973,1.0452403,111460.0,111450.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760210199278,1.04534928,111460.0,111450.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760210200476,1.69496839,111460.0,111450.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1760210200674,0.0896415,111440.0,111430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210200874,1.0442563,111440.0,111430.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210204382,1.1144733,111440.0,111430.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210204585,0.02421614,111440.0,111430.0,0.67609]
["bitfinex-derivatives","BTCF0:USTF0",1760210204884,1.04436067,111450.0,111440.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760210205186,1.61395933,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210206179,2.01395933,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210206386,2.04583364,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210208986,2.08459306,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210212289,2.11646737,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210214590,1.14686871,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210214895,1.1149906,111450.0,111440.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1760210215286,1.1149906,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210216890,1.14686491,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210217191,1.1149906,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210217492,1.1149906,111450.0,111440.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1760210217688,1.1149906,111450.0,111440.0,1.34507026]
["bitfinex-derivatives","BTCF0:USTF0",1760210217689,0.02432471,111450.0,111440.0,1.34507026]
["bitfinex-derivatives","BTCF0:USTF0",1760210217882,0.59392337,111450.0,111440.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1760210218087,1.04435687,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210219291,0.38512471,111450.0,111440.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1760210219489,0.95472337,111450.0,111440.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1760210219694,0.02432471,111450.0,111440.0,0.7754716]
["bitfinex-derivatives","BTCF0:USTF0",1760210219896,1.04435697,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210221597,1.04435697,111450.0,111440.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1760210221896,1.04435697,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210223098,1.61395563,111450.0,111440.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1760210224093,1.61395563,111450.0,111430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210224094,0.0896416,111440.0,111430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210224398,1.04436497,111440.0,111430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210224599,1.07623928,111440.0,111430.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210224994,1.07623928,111440.0,111430.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1760210225195,1.04436497,111440.0,111430.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210225800,1.04536497,111440.0,111430.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210226305,1.04436497,111440.0,111430.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210226495,1.04536497,111440.0,111430.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210227593,0.98596125,111440.0,111430.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210232107,0.0896496,111430.0,111420.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1760210232405,0.98496925,111430.0,111420.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1760210232607,0.0896657,111410.0,111400.0,0.01369503]
["bitfinex-derivatives","BTCF0:USTF0",1760210232804,1.32154706,111410.0,111400.0,0.23369503]
["bitfinex-derivatives","BTCF0:USTF0",1760210236499,1.32154706,111410.0,111400.0,0.25515503]
["bitfinex-derivatives","BTCF0:USTF0",1760210239515,1.32154706,111410.0,111400.0,0.23369503]
["bitfinex-derivatives","BTCF0:USTF0",1760210239815,0.0896737,111400.0,111390.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760210240015,0.96066864,111400.0,111390.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760210240817,0.96066864,111400.0,111390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210240818,1.36066864,111400.0,111390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210241006,0.0896818,111390.0,111380.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760210241211,0.96067674,111390.0,111380.0,0.16375]
["bitfinex-derivatives","BTCF0:USTF0",1760210241406,1.36067674,111390.0,111380.0,0.1105872]
["bitfinex-derivatives","BTCF0:USTF0",1760210241716,0.0896899,111380.0,111370.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760210242015,0.089698,111370.0,111360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760210242218,0.9659279,111370.0,111360.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1760210242614,1.3659279,111370.0,111360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760210242813,1.43659803,111370.0,111360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760210243115,1.43136307,111370.0,111360.0,0.15375]
["bitfinex-derivatives","BTCF0:USTF0",1760210243513,0.0897061,111360.0,111350.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1760210243714,0.96070104,111360.0,111350.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1760210245111,0.87099494,111360.0,111350.0,0.27511]
["bitfinex-derivatives","BTCF0:USTF0",1760210245319,0.87199494,111360.0,111350.0,0.27511]
["bitfinex-derivatives","BTCF0:USTF0",1760210246518,0.9618126,111360.0,111350.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1760210246915,0.45161766,111360.0,111350.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1760210247116,0.9618126,111360.0,111350.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1760210247419,0.0897222,111340.0,111330.0,0.31383728]
["bitfinex-derivatives","BTCF0:USTF0",1760210247615,0.59991714,111340.0,111330.0,0.15383728]
["bitfinex-derivatives","BTCF0:USTF0",1760210247918,1.32151714,111340.0,111330.0,0.15383728]
["bitfinex-derivatives","BTCF0:USTF0",1760210250323,0.7216,111340.0,111330.0,0.57529728]
["bitfinex-derivatives","BTCF0:USTF0",1760210250622,0.3608,111340.0,111330.0,0.57529728]
["bitfinex-derivatives","BTCF0:USTF0",1760210250819,0.3608,111350.0,111340.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760210251122,0.3608,111350.0,111340.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1760210251921,0.3618,111350.0,111340.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1760210252621,0.96170884,111350.0,111340.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1760210252821,0.4515139,111350.0,111340.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1760210253023,0.96170884,111350.0,111340.0,0.22375]
["bitfinex-derivatives","BTCF0:USTF0",1760210253819,0.96170884,111350.0,111340.0,0.24521]
["bitfinex-derivatives","BTCF0:USTF0",1760210254919,0.87199494,111350.0,111340.0,0.64521]
["bitfinex-derivatives","BTCF0:USTF0",1760210255812,0.001,111350.0,111340.0,0.64521]
["bitfinex-derivatives","BTCF0:USTF0",1760210256324,0.001,111350.0,111340.0,1.0957322]
["bitfinex-derivatives","BTCF0:USTF0",1760210256624,0.00011156,111360.0,111340.0,1.0957322]
["bitfinex-derivatives","BTCF0:USTF0",1760210256818,0.00011156,111360.0,111350.0,0.4857241]
["bitfinex-derivatives","BTCF0:USTF0",1760210257017,0.00011156,111360.0,111350.0,1.1057241]
["bitfinex-derivatives","BTCF0:USTF0",1760210257422,0.3608,111380.0,111370.0,0.124908]
["bitfinex-derivatives","BTCF0:USTF0",1760210257623,0.3608,111390.0,111380.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760210257822,0.4504819,111390.0,111380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760210258020,0.0896819,111390.0,111380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760210258323,0.08974797,111390.0,111380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760210258823,6.607e-05,111390.0,111380.0,0.68521]
["bitfinex-derivatives","BTCF0:USTF0",1760210259019,0.00106607,111390.0,111380.0,0.7749]
["bitfinex-derivatives","BTCF0:USTF0",1760210259620,0.00106607,111390.0,111380.0,1.1357]
["bitfinex-derivatives","BTCF0:USTF0",1760210260823,0.00106607,111390.0,111380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760210260824,0.60094291,111390.0,111380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760210261223,0.09074797,111390.0,111380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760210261418,0.96174291,111390.0,111380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760210261814,0.45154797,111390.0,111380.0,0.28421]
["bitfinex-derivatives","BTCF0:USTF0",1760210262125,0.09074797,111390.0,111380.0,0.28421]
["bitfinex-derivatives","BTCF0:USTF0",1760210262418,0.85154797,111390.0,111380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760210262615,0.08969,111380.0,111370.0,0.00525546]
["bitfinex-derivatives","BTCF0:USTF0",1760210262820,0.089698,111370.0,111360.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760210263020,0.0897061,111360.0,111350.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760210263221,1.32150104,111360.0,111350.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760210263421,1.72150104,111360.0,111350.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760210263618,0.0897141,111350.0,111340.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760210263823,0.96070904,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210264725,0.4505141,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210264924,0.96070904,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210265126,0.98499149,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210265325,0.96070904,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210266124,0.98499478,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210270733,0.96070904,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210270933,0.4505141,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210271132,0.98501266,111350.0,111340.0,0.18321]
["bitfinex-derivatives","BTCF0:USTF0",1760210275835,0.38510362,111350.0,111340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1760210276129,0.47481772,111350.0,111340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1760210276327,0.4505141,111350.0,111340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1760210277032,0.98500761,111350.0,111340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1760210277529,0.47522804,111350.0,111340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1760210277736,0.98542298,111350.0,111340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1760210278035,0.38551394,111350.0,111340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1760210278541,0.4505141,111350.0,111340.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1760210279937,0.4505141,111350.0,111340.0,0.6961622]
["bitfinex-derivatives","BTCF0:USTF0",1760210279938,0.3608,111350.0,111340.0,0.6961622]
["bitfinex-derivatives","BTCF0:USTF0",1760210280131,0.4505071,111360.0,111350.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760210280337,0.4505071,111360.0,111350.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210280642,0.96070204,111360.0,111350.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210281342,0.96170204,111360.0,111350.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210282340,0.4515071,111360.0,111350.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210282541,0.96170204,111360.0,111350.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210286243,0.4515071,111360.0,111350.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210286840,0.4505071,111360.0,111350.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210287243,0.36086441,111370.0,111360.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760210287442,0.08976241,111370.0,111360.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210288140,6.441e-05,111370.0,111360.0,0.3561461]
["bitfinex-derivatives","BTCF0:USTF0",1760210288340,6.441e-05,111370.0,111360.0,1.1169461]
["bitfinex-derivatives","BTCF0:USTF0",1760210288747,0.3608,111390.0,111380.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760210289045,0.3608,111400.0,111390.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760210289247,0.4504707,111410.0,111400.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760210289443,0.4504707,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210289639,0.3608,111410.0,111400.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1760210289848,0.45053204,111410.0,111400.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1760210290640,1.02117215,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210290843,1.02117215,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210291746,1.02117215,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210292152,0.66037215,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210292446,1.02117215,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210292647,0.45053204,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210293039,1.02117215,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210293442,0.45053204,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210293643,1.02117215,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210293847,6.624e-05,111410.0,111400.0,0.26644]
["bitfinex-derivatives","BTCF0:USTF0",1760210294049,6.624e-05,111410.0,111400.0,0.3561139]
["bitfinex-derivatives","BTCF0:USTF0",1760210294249,6.624e-05,111410.0,111400.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1760210295248,0.45053204,111410.0,111400.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1760210296644,0.36086624,111410.0,111400.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1760210297246,0.45053204,111410.0,111400.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1760210298951,0.45053204,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210298952,1.02117215,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210300152,1.02117215,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210301554,1.02117215,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210303053,1.02217215,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210304453,1.02217215,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210307056,1.02217215,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210308157,0.45153204,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210308346,1.02217215,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210309151,0.00106624,111410.0,111400.0,0.7558038]
["bitfinex-derivatives","BTCF0:USTF0",1760210309356,0.00106624,111410.0,111400.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760210309856,0.45153204,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210310158,1.02217215,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210310457,0.45153204,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210312259,1.02217215,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210312456,1.02217215,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210315950,0.45153204,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210316157,0.93250635,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210316358,0.95703676,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210317164,0.38639665,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210317368,0.95703676,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210319769,1.04670246,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210319969,0.95703676,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210320264,0.38639665,111410.0,111400.0,0.3558039]
["bitfinex-derivatives","BTCF0:USTF0",1760210320570,0.02559665,111410.0,111400.0,0.7558039]
["bitfinex-derivatives","BTCF0:USTF0",1760210321768,0.02559665,111410.0,111400.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760210321967,0.38639665,111410.0,111400.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760210322168,0.95703676,111410.0,111400.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760210322373,0.95703676,111410.0,111400.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760210322966,1.04670246,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210325167,1.04670246,111410.0,111400.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1760210325376,0.95703676,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210325675,1.44670256,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210325874,2.01734267,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210326075,1.47857687,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210326274,1.44670256,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210327981,1.47857687,111410.0,111400.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760210328275,0.0896737,111400.0,111390.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760210328572,1.61628433,111400.0,111390.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1760210328777,2.01628433,111400.0,111390.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1760210329679,2.04815864,111400.0,111390.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1760210331375,2.01628433,111400.0,111390.0,0.25321]
["bitfinex-derivatives","BTCF0:USTF0",1760210332272,0.0896899,111380.0,111370.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1760210332583,0.0896899,111380.0,111350.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1760210332584,0.089706,111360.0,111350.0,0.21329]
["bitfinex-derivatives","BTCF0:USTF0",1760210332770,0.68485757,111360.0,111350.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760210332975,1.40645757,111360.0,111350.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760210333882,1.4096104,111360.0,111350.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760210334279,2.38025051,111360.0,111350.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1760210334480,2.38025051,111360.0,111350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210334678,1.8096104,111360.0,111350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210334877,1.88090397,111360.0,111350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210335279,2.45154408,111360.0,111350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210335978,0.089714,111350.0,111340.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1760210336283,1.59189552,111350.0,111340.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1760210336983,1.02125541,111350.0,111340.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1760210338380,0.3609013,111350.0,111340.0,0.66599]
["bitfinex-derivatives","BTCF0:USTF0",1760210341087,0.0001013,111350.0,111340.0,1.32635221]
["bitfinex-derivatives","BTCF0:USTF0",1760210341285,0.3608,111370.0,111360.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210341585,0.3608,111370.0,111360.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1760210342390,1.02113801,111370.0,111360.0,0.23329]
["bitfinex-derivatives","BTCF0:USTF0",1760210342687,1.02113801,111370.0,111360.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1760210342883,1.02113801,111370.0,111360.0,0.65599]
["bitfinex-derivatives","BTCF0:USTF0",1760210342884,0.3608,111370.0,111360.0,0.65599]
["bitfinex-derivatives","BTCF0:USTF0",1760210343281,0.3608,111380.0,111370.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210343486,0.3608,111380.0,111370.0,0.69599]
["bitfinex-derivatives","BTCF0:USTF0",1760210343687,0.3608,111390.0,111380.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210343889,0.62776,111400.0,111390.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210344089,0.62776,111400.0,111390.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1760210344587,0.7174338,111400.0,111390.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1760210344793,0.62776,111400.0,111390.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1760210344989,0.62776,111400.0,111390.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1760210345397,0.3608,111410.0,111400.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210345597,0.3608,111410.0,111400.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760210345793,0.3608,111420.0,111410.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210346090,0.3608,111420.0,111410.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1760210346299,0.3608,111430.0,111420.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210346593,0.3608,111430.0,111420.0,0.70599]
["bitfinex-derivatives","BTCF0:USTF0",1760210346788,0.3608,111440.0,111430.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210346992,0.3608,111440.0,111430.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760210348692,1.02107371,111450.0,111430.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1760210348897,0.3608,111450.0,111440.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760210349098,1.02107371,111450.0,111440.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1760210349697,1.02107371,111450.0,111440.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1760210349698,1.42107371,111450.0,111440.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1760210350689,1.02107371,111450.0,111440.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1760210351097,1.02207371,111450.0,111440.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1760210351299,0.93244011,111450.0,111440.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1760210351495,0.96139896,111450.0,111440.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1760210352297,0.3618,111450.0,111440.0,0.24329]
["bitfinex-derivatives","BTCF0:USTF0",1760210352500,0.3618,111450.0,111440.0,0.3541116]
["bitfinex-derivatives","BTCF0:USTF0",1760210352802,0.3618,111450.0,111440.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1760210353001,0.3618,111450.0,111440.0,0.7541116]
["bitfinex-derivatives","BTCF0:USTF0",1760210353200,0.3618,111450.0,111440.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1760210353401,0.001,111450.0,111440.0,0.7541116]
["bitfinex-derivatives","BTCF0:USTF0",1760210353798,0.001,111450.0,111440.0,1.1149116]
["bitfinex-derivatives","BTCF0:USTF0",1760210354199,0.63105823,111470.0,111460.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210354394,0.6278,111470.0,111460.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1760210355401,0.6288,111470.0,111460.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1760210357704,0.7184175,111470.0,111460.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1760210359211,0.6288,111470.0,111460.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1760210359900,0.6288,111470.0,111460.0,0.3446456]
["bitfinex-derivatives","BTCF0:USTF0",1760210360508,0.268,111470.0,111460.0,0.3446456]
["bitfinex-derivatives","BTCF0:USTF0",1760210360805,0.268,111470.0,111460.0,0.7446456]
["bitfinex-derivatives","BTCF0:USTF0",1760210360806,0.001,111470.0,111460.0,0.7446456]
["bitfinex-derivatives","BTCF0:USTF0",1760210361008,0.001,111470.0,111460.0,1.1054456]
["bitfinex-derivatives","BTCF0:USTF0",1760210361608,0.001,111470.0,111460.0,1.10773612]
["bitfinex-derivatives","BTCF0:USTF0",1760210362010,0.001,111470.0,111460.0,1.1054456]
["bitfinex-derivatives","BTCF0:USTF0",1760210362513,0.001,111470.0,111460.0,1.01582]
["bitfinex-derivatives","BTCF0:USTF0",1760210362714,0.96138286,111470.0,111460.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210363308,0.3618,111470.0,111460.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1760210365717,0.3618,111470.0,111460.0,0.3446455]
["bitfinex-derivatives","BTCF0:USTF0",1760210366012,0.001,111470.0,111460.0,0.3446455]
["bitfinex-derivatives","BTCF0:USTF0",1760210366214,0.001,111470.0,111460.0,0.7446455]
["bitfinex-derivatives","BTCF0:USTF0",1760210366512,0.001,111470.0,111460.0,1.1054455]
["bitfinex-derivatives","BTCF0:USTF0",1760210366911,0.3608,111490.0,111470.0,0.0896128]
["bitfinex-derivatives","BTCF0:USTF0",1760210367113,0.4504015,111490.0,111480.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760210367314,0.4504015,111490.0,111480.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1760210367912,0.4504015,111490.0,111480.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210367913,0.8504015,111490.0,111480.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210368414,0.8514015,111490.0,111480.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210368712,0.0896175,111470.0,111450.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210368906,0.96039096,111460.0,111450.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1760210369107,0.87076536,111460.0,111450.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1760210369316,1.36039096,111460.0,111450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210369817,0.0896336,111450.0,111440.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210370019,0.4504336,111450.0,111440.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210370213,0.8504336,111450.0,111440.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210370616,0.8746661,111450.0,111440.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210371513,0.94572999,111450.0,111440.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210372414,0.94572999,111450.0,111440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210372716,0.94572999,111450.0,111420.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1760210372717,0.0896497,111430.0,111420.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210372910,1.34544756,111430.0,111420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210373420,0.0896578,111420.0,111380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210373718,1.32124726,111390.0,111380.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1760210373916,1.32124726,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760210373917,1.34553141,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760210374111,1.34553141,111390.0,111380.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1760210374709,1.345635,111390.0,111380.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1760210375519,1.81822236,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760210375821,1.81822236,111390.0,111380.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1760210376210,1.79393821,111390.0,111380.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760210376410,1.79393821,111390.0,111360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210376411,0.089698,111370.0,111360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760210376620,1.32126336,111370.0,111360.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210377321,1.23156536,111370.0,111360.0,0.25384]
["bitfinex-derivatives","BTCF0:USTF0",1760210377620,1.23156536,111370.0,111360.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1760210378013,1.23156536,111370.0,111360.0,0.27602]
["bitfinex-derivatives","BTCF0:USTF0",1760210378715,0.3608,111380.0,111370.0,0.124718]
["bitfinex-derivatives","BTCF0:USTF0",1760210379014,0.36090359,111390.0,111380.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760210379218,0.36090359,111390.0,111380.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1760210379412,0.36090359,111390.0,111380.0,0.65502]
["bitfinex-derivatives","BTCF0:USTF0",1760210380520,0.87086895,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210381813,0.96055085,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210382616,0.87086895,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210383020,0.87086895,111390.0,111380.0,0.25574]
["bitfinex-derivatives","BTCF0:USTF0",1760210383520,0.96055085,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210385722,1.36055085,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760210387623,0.36090359,111390.0,111380.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1760210387819,0.36090359,111390.0,111380.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1760210388024,0.00010359,111390.0,111380.0,0.74529]
["bitfinex-derivatives","BTCF0:USTF0",1760210390621,0.089698,111370.0,111360.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1760210390824,1.34552311,111370.0,111350.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210391118,1.23156536,111360.0,111350.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210391323,1.32127146,111360.0,111350.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210393727,1.72127146,111360.0,111350.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210395225,1.32127146,111360.0,111350.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210395725,1.23156536,111360.0,111350.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210396117,1.32127146,111360.0,111350.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210398625,0.0897626,111290.0,111280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760210398927,0.0897626,111290.0,111280.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1760210399121,0.96052796,111290.0,111280.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1760210399628,0.96060053,111290.0,111280.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1760210400622,1.36060053,111290.0,111280.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1760210401024,0.96060053,111290.0,111280.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1760210401522,0.96060053,111290.0,111270.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210401523,0.0897706,111280.0,111270.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210401728,0.0897787,111270.0,111260.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210401928,0.0897787,111270.0,111260.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1760210401929,0.96054406,111270.0,111260.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1760210402127,1.36054406,111270.0,111260.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1760210402326,0.0897867,111260.0,111250.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210402520,0.0897867,111260.0,111180.0,0.19102187]
["bitfinex-derivatives","BTCF0:USTF0",1760210402521,0.4490611,111230.0,111180.0,0.19102187]
["bitfinex-derivatives","BTCF0:USTF0",1760210402726,0.96060856,111190.0,111180.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1760210403120,0.3608,111190.0,111180.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1760210403321,0.3598,111190.0,111180.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1760210403522,0.36088282,111190.0,111180.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1760210403725,0.36088282,111190.0,111180.0,0.5031]
["bitfinex-derivatives","BTCF0:USTF0",1760210403928,0.87076536,111210.0,111190.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210404227,0.50996536,111210.0,111200.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210404427,0.3608,111210.0,111200.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210404632,0.7216,111210.0,111200.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210404826,0.7216,111210.0,111200.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1760210405020,0.72170062,111210.0,111200.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1760210405225,1.23166598,111210.0,111200.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210405426,1.32149308,111210.0,111200.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1760210405626,1.72149308,111210.0,111200.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1760210405827,1.72149308,111210.0,111200.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210406025,1.72149308,111210.0,111200.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1760210406223,1.72149308,111210.0,111200.0,0.00371896]
["bitfinex-derivatives","BTCF0:USTF0",1760210406427,0.0898432,111190.0,111180.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210406636,1.23165562,111190.0,111180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1760210407236,1.63165562,111190.0,111180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1760210407433,0.72169026,111190.0,111180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1760210407629,1.32149882,111190.0,111180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1760210407933,1.72149882,111190.0,111180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1760210408130,1.23165562,111190.0,111180.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1760210408935,0.72169026,111190.0,111180.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1760210409239,1.32149882,111190.0,111180.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1760210409636,1.72149882,111190.0,111180.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1760210410225,0.0898513,111180.0,111170.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210410431,0.0898594,111170.0,111160.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210410630,0.96062476,111170.0,111160.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1760210410930,0.96071702,111170.0,111160.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1760210411238,0.0898675,111160.0,111150.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210411534,0.0898755,111150.0,111140.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1760210411732,0.36091401,111150.0,111140.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1760210411928,0.36091401,111150.0,111140.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1760210412132,0.36091401,111150.0,111140.0,0.6229836]
["bitfinex-derivatives","BTCF0:USTF0",1760210412133,0.35991401,111150.0,111140.0,0.6229836]
["bitfinex-derivatives","BTCF0:USTF0",1760210412328,0.3608,111160.0,111150.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210412535,0.3608,111160.0,111150.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210413038,0.3608,111160.0,111150.0,0.7328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210413233,0.3608,111160.0,111150.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210413434,0.36088856,111160.0,111150.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210413629,0.36088856,111160.0,111150.0,0.7328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210414345,0.36088856,111160.0,111150.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1760210414735,0.93410498,111160.0,111150.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210414935,0.36088856,111160.0,111150.0,0.7328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210415836,0.36088856,111160.0,111150.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210415837,0.93410498,111160.0,111150.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210416032,1.02397238,111160.0,111150.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210416735,0.93410498,111160.0,111150.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210417131,0.36088856,111160.0,111150.0,0.64298]
["bitfinex-derivatives","BTCF0:USTF0",1760210417437,0.36088856,111160.0,111150.0,1.30607192]
["bitfinex-derivatives","BTCF0:USTF0",1760210417637,8.856e-05,111160.0,111150.0,0.7328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210418031,8.856e-05,111160.0,111150.0,1.0936555]
["bitfinex-derivatives","BTCF0:USTF0",1760210418237,8.856e-05,111160.0,111150.0,0.7328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210418641,8.856e-05,111160.0,111150.0,0.3328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210418642,0.36088856,111160.0,111150.0,0.3328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210418940,8.856e-05,111160.0,111150.0,0.3328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210419342,0.36088856,111160.0,111150.0,0.3328555]
["bitfinex-derivatives","BTCF0:USTF0",1760210419731,0.93401642,111180.0,111170.0,0.1028395]
["bitfinex-derivatives","BTCF0:USTF0",1760210419936,0.93401642,111180.0,111170.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210420641,0.93401642,111180.0,111170.0,0.3328394]
["bitfinex-derivatives","BTCF0:USTF0",1760210420843,0.3608,111180.0,111170.0,0.7328394]
["bitfinex-derivatives","BTCF0:USTF0",1760210422745,0.3608,111190.0,111180.0,0.1028314]
["bitfinex-derivatives","BTCF0:USTF0",1760210422940,0.3608,111190.0,111180.0,0.3428314]
["bitfinex-derivatives","BTCF0:USTF0",1760210423641,0.3608,111200.0,111190.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1760210423839,0.3608,111200.0,111190.0,0.3428233]
["bitfinex-derivatives","BTCF0:USTF0",1760210424537,1.33401642,111200.0,111190.0,0.25298]
["bitfinex-derivatives","BTCF0:USTF0",1760210424841,0.4506433,111190.0,111180.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210425138,0.0898594,111170.0,111140.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210425342,0.0898594,111170.0,111140.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1760210425343,1.59710844,111150.0,111140.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1760210425647,1.59711244,111150.0,111130.0,0.01308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210425839,1.02390012,111140.0,111130.0,0.01308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210426144,1.42390012,111140.0,111130.0,0.01308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210426534,0.7608,111140.0,111130.0,0.01308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210426734,1.33401642,111140.0,111130.0,0.13308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210427241,0.93401642,111140.0,111130.0,0.13308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210427445,1.33401642,111140.0,111130.0,0.13308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210428742,1.33401642,111140.0,111130.0,0.01308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210429140,1.3590267,111140.0,111130.0,0.01308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210429340,1.4489104,111140.0,111130.0,0.01308686]
["bitfinex-derivatives","BTCF0:USTF0",1760210430239,0.0898918,111130.0,111120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210430445,1.02390822,111130.0,111120.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210430643,1.42390822,111130.0,111110.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210430844,0.93401642,111120.0,111110.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1760210431038,0.93401642,111120.0,111070.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210431039,0.0899241,111090.0,111070.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210431240,0.0899495,111060.0,111050.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210431547,0.0899495,111060.0,111050.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1760210431548,1.29481642,111060.0,111050.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1760210431747,1.29481642,111060.0,111050.0,0.3629365]
["bitfinex-derivatives","BTCF0:USTF0",1760210432043,0.93401642,111070.0,111060.0,0.1029284]
["bitfinex-derivatives","BTCF0:USTF0",1760210432241,1.29481642,111070.0,111060.0,0.3229284]
["bitfinex-derivatives","BTCF0:USTF0",1760210432440,1.29481642,111070.0,111060.0,0.7229284]
["bitfinex-derivatives","BTCF0:USTF0",1760210432641,8.847e-05,111080.0,111070.0,0.1029203]
["bitfinex-derivatives","BTCF0:USTF0",1760210432847,0.3608,111090.0,111080.0,0.1029123]
["bitfinex-derivatives","BTCF0:USTF0",1760210433044,0.3608,111110.0,111100.0,0.1028961]
["bitfinex-derivatives","BTCF0:USTF0",1760210433348,0.75611862,111110.0,111100.0,0.3628961]
["bitfinex-derivatives","BTCF0:USTF0",1760210433643,0.3608,111110.0,111100.0,0.7628913]
["bitfinex-derivatives","BTCF0:USTF0",1760210433845,0.3608,111120.0,111110.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1760210434045,0.36084894,111120.0,111110.0,0.749908]
["bitfinex-derivatives","BTCF0:USTF0",1760210434651,0.93406536,111120.0,111110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210434853,0.93406536,111120.0,111110.0,0.349908]
["bitfinex-derivatives","BTCF0:USTF0",1760210435052,0.36084894,111120.0,111110.0,0.749908]
["bitfinex-derivatives","BTCF0:USTF0",1760210435253,0.089908,111110.0,111100.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210435453,0.450708,111110.0,111100.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1760210435854,0.850708,111110.0,111100.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1760210436251,0.3608,111110.0,111100.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1760210436754,0.3608,111110.0,111100.0,0.6128961]
["bitfinex-derivatives","BTCF0:USTF0",1760210437354,0.36084894,111120.0,111110.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1760210437653,0.36084894,111120.0,111110.0,0.319908]
["bitfinex-derivatives","BTCF0:USTF0",1760210438050,0.36084894,111120.0,111110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760210438463,0.089908,111110.0,111100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1760210438657,0.450708,111110.0,111100.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1760210439061,0.0899161,111100.0,111090.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210439255,0.3608,111110.0,111100.0,0.0899161]
["bitfinex-derivatives","BTCF0:USTF0",1760210439567,0.3608,111110.0,111100.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210439961,0.3608,111110.0,111100.0,0.3299161]
["bitfinex-derivatives","BTCF0:USTF0",1760210440161,0.3608,111110.0,111100.0,0.7299161]
["bitfinex-derivatives","BTCF0:USTF0",1760210440663,0.36084894,111120.0,111110.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1760210440865,0.36084894,111120.0,111110.0,0.319908]
["bitfinex-derivatives","BTCF0:USTF0",1760210441660,0.36084894,111120.0,111110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760210441661,0.76084894,111120.0,111110.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760210441863,1.40737171,111120.0,111090.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210442160,0.3608,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210442367,0.8115161,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210442564,1.2115161,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210442762,1.1216,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210442958,0.7216,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210443358,0.7216,111100.0,111090.0,0.3329042]
["bitfinex-derivatives","BTCF0:USTF0",1760210443868,0.7216,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210443869,1.1216,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210444069,1.1216,111100.0,111090.0,0.3329042]
["bitfinex-derivatives","BTCF0:USTF0",1760210444268,0.7216,111100.0,111090.0,0.3329042]
["bitfinex-derivatives","BTCF0:USTF0",1760210444564,0.7216,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210445966,1.76813347,111100.0,111090.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210446168,0.0899241,111090.0,111080.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210446364,0.0899322,111080.0,111040.0,0.1029437]
["bitfinex-derivatives","BTCF0:USTF0",1760210446567,0.3608,111050.0,111040.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760210447070,0.3608,111050.0,111040.0,0.3529446]
["bitfinex-derivatives","BTCF0:USTF0",1760210447372,0.3608,111050.0,111040.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760210447571,0.3608,111050.0,111040.0,0.3529446]
["bitfinex-derivatives","BTCF0:USTF0",1760210448061,0.3608,111050.0,111040.0,0.7539446]
["bitfinex-derivatives","BTCF0:USTF0",1760210448261,0.3608,111050.0,111040.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1760210449066,0.3608,111050.0,111040.0,0.7539446]
["bitfinex-derivatives","BTCF0:USTF0",1760210449266,0.3608,111050.0,111040.0,0.7539417]
["bitfinex-derivatives","BTCF0:USTF0",1760210450271,0.3608,111050.0,111040.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760210450467,0.4507565,111050.0,111040.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760210450973,0.3608,111050.0,111040.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1760210451969,0.3608,111050.0,111040.0,0.7529446]
["bitfinex-derivatives","BTCF0:USTF0",1760210452873,0.3608,111060.0,111050.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760210453073,0.3608,111060.0,111050.0,0.3226665]
["bitfinex-derivatives","BTCF0:USTF0",1760210453468,0.36084894,111070.0,111060.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760210453665,0.36084894,111070.0,111060.0,0.3226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210453972,0.36084894,111070.0,111060.0,0.7226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210455469,4.894e-05,111070.0,111060.0,0.7226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210455670,4.894e-05,111070.0,111060.0,1.0834584]
["bitfinex-derivatives","BTCF0:USTF0",1760210458364,0.08998924,111070.0,111060.0,0.59351]
["bitfinex-derivatives","BTCF0:USTF0",1760210458570,1.42486631,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210458767,0.85078924,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210458964,1.42486631,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210459375,0.45078924,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210459577,1.02486631,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210459874,0.93492601,111070.0,111060.0,0.3226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210460072,0.36084894,111070.0,111060.0,0.3226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210460272,0.36084894,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210460568,1.02486631,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210460767,0.93492601,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210460969,0.96011453,111070.0,111060.0,0.3226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210461271,0.93492601,111070.0,111060.0,0.3226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210461477,0.36084894,111070.0,111060.0,0.7226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210461667,4.894e-05,111070.0,111060.0,1.29673547]
["bitfinex-derivatives","BTCF0:USTF0",1760210461872,0.36084894,111070.0,111060.0,1.29673547]
["bitfinex-derivatives","BTCF0:USTF0",1760210462077,4.894e-05,111070.0,111060.0,1.29673547]
["bitfinex-derivatives","BTCF0:USTF0",1760210462276,0.36084894,111070.0,111060.0,0.7226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210462872,4.894e-05,111070.0,111060.0,0.7226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210463069,0.36084894,111070.0,111060.0,0.3226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210463268,0.36084894,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210463269,1.02486631,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210463475,0.93492601,111070.0,111060.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1760210463774,0.36084894,111070.0,111060.0,0.7226584]
["bitfinex-derivatives","BTCF0:USTF0",1760210464272,4.894e-05,111070.0,111060.0,1.65753547]
["bitfinex-derivatives","BTCF0:USTF0",1760210464678,0.3608,111120.0,111110.0,0.1026179]
["bitfinex-derivatives","BTCF0:USTF0",1760210464972,0.3608,111130.0,111120.0,0.1026099]
["bitfinex-derivatives","BTCF0:USTF0",1760210465178,0.3608,111130.0,111120.0,0.93668697]
["bitfinex-derivatives","BTCF0:USTF0",1760210465179,0.38590979,111130.0,111120.0,0.93668697]
["bitfinex-derivatives","BTCF0:USTF0",1760210465575,0.38590979,111130.0,111120.0,0.3626099]
["bitfinex-derivatives","BTCF0:USTF0",1760210465878,0.95998686,111130.0,111120.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760210466177,1.44987866,111130.0,111120.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760210466376,1.44987866,111130.0,111120.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1760210467575,1.35998686,111130.0,111120.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1760210467779,0.95998686,111130.0,111120.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1760210469081,1.04987866,111130.0,111120.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1760210469880,1.44987866,111130.0,111120.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1760210470376,0.089908,111110.0,111100.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760210470577,0.089916,111100.0,111080.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760210470770,1.29567707,111090.0,111080.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760210470972,1.41071096,111090.0,111080.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760210471171,1.81071096,111090.0,111080.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1760210471378,1.40971096,111090.0,111080.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1760210471978,1.80971096,111090.0,111080.0,0.25271]
["bitfinex-derivatives","BTCF0:USTF0",1760210472178,1.80971096,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210472378,0.0899484,111060.0,111050.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760210472579,1.38562547,111060.0,111050.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760210472878,1.08912001,111060.0,111040.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760210473079,1.38563357,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210473283,0.8115565,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210473480,0.7216,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210473782,0.7206,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210473983,1.23430692,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210474485,0.7206,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210474684,1.23430692,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210475079,0.7206,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210475280,0.7206,111050.0,111040.0,0.3628346]
["bitfinex-derivatives","BTCF0:USTF0",1760210475481,1.23430692,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210475990,0.7216,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210476384,1.23530692,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210477278,0.7216,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210477482,1.23530692,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210477989,0.7216,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210478192,1.32526342,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210478483,1.23530692,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210478690,0.8115565,111050.0,111040.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760210478888,1.32526342,111050.0,111040.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1760210479186,1.23530692,111050.0,111040.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1760210480088,0.7216,111050.0,111040.0,0.5928346]
["bitfinex-derivatives","BTCF0:USTF0",1760210480586,0.3608,111050.0,111040.0,0.5928346]
["bitfinex-derivatives","BTCF0:USTF0",1760210481285,0.3608,111070.0,111060.0,0.1028184]
["bitfinex-derivatives","BTCF0:USTF0",1760210481478,0.7216,111070.0,111060.0,0.3228184]
["bitfinex-derivatives","BTCF0:USTF0",1760210481686,0.3608,111070.0,111060.0,0.7228184]
["bitfinex-derivatives","BTCF0:USTF0",1760210482189,0.96443912,111080.0,111070.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760210482381,0.96443912,111080.0,111070.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760210482382,0.8115322,111080.0,111070.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760210482590,0.0899403,111070.0,111060.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760210482784,0.4507403,111070.0,111060.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1760210483084,0.0899484,111060.0,111050.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760210483288,0.96445532,111060.0,111050.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1760210483482,0.96445532,111060.0,111050.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210483887,0.87450692,111060.0,111050.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210484189,0.3608,111060.0,111050.0,0.7228265]
["bitfinex-derivatives","BTCF0:USTF0",1760210484782,0.3608,111070.0,111060.0,0.1028184]
["bitfinex-derivatives","BTCF0:USTF0",1760210484986,0.3608,111070.0,111060.0,0.7228184]
["bitfinex-derivatives","BTCF0:USTF0",1760210485789,0.3608,111080.0,111070.0,0.1028103]
["bitfinex-derivatives","BTCF0:USTF0",1760210485989,0.3608,111080.0,111070.0,0.3228103]
["bitfinex-derivatives","BTCF0:USTF0",1760210486194,0.3608,111090.0,111080.0,0.1028022]
["bitfinex-derivatives","BTCF0:USTF0",1760210486394,0.3608,111100.0,111090.0,0.1027942]
["bitfinex-derivatives","BTCF0:USTF0",1760210486589,0.3608,111100.0,111090.0,0.7427942]
["bitfinex-derivatives","BTCF0:USTF0",1760210486894,0.3608,111120.0,111110.0,0.102778]
["bitfinex-derivatives","BTCF0:USTF0",1760210487098,0.3608,111130.0,111120.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760210487288,0.3608,111140.0,111130.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760210487485,0.3608,111140.0,111130.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760210487794,0.4506837,111140.0,111130.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760210487996,0.96439062,111140.0,111130.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760210488488,0.3608,111140.0,111130.0,0.7527618]
["bitfinex-derivatives","BTCF0:USTF0",1760210488889,0.3608,111140.0,111130.0,0.66287]
["bitfinex-derivatives","BTCF0:USTF0",1760210489084,0.96439062,111140.0,111130.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760210489288,0.87450692,111140.0,111130.0,0.3527618]
["bitfinex-derivatives","BTCF0:USTF0",1760210489589,0.3608,111140.0,111130.0,0.7527618]
["bitfinex-derivatives","BTCF0:USTF0",1760210489792,0.3618,111140.0,111130.0,0.7527618]
["bitfinex-derivatives","BTCF0:USTF0",1760210490196,0.0898675,111160.0,111150.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760210490197,0.3608,111160.0,111150.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760210490500,0.3608,111160.0,111150.0,0.3227444]
["bitfinex-derivatives","BTCF0:USTF0",1760210490789,0.3608,111160.0,111150.0,0.7227444]
["bitfinex-derivatives","BTCF0:USTF0",1760210491196,0.3608,111180.0,111170.0,0.1027294]
["bitfinex-derivatives","BTCF0:USTF0",1760210491395,0.3608,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210492896,0.3608,111180.0,111170.0,0.3227294]
["bitfinex-derivatives","BTCF0:USTF0",1760210493696,0.3608,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210494299,0.4506514,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210494497,0.8506514,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210494894,0.7608,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210495297,0.3608,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210495599,0.7618,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210495800,0.8516514,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210495994,0.8526514,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210496194,0.7628,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210497901,0.8526514,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210499099,0.3628,111180.0,111170.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1760210500101,0.3628,111180.0,111170.0,0.3227294]
["bitfinex-derivatives","BTCF0:USTF0",1760210500797,0.3628,111180.0,111170.0,0.7227294]
["bitfinex-derivatives","BTCF0:USTF0",1760210500999,0.002,111180.0,111170.0,0.7227294]
["bitfinex-derivatives","BTCF0:USTF0",1760210502100,0.002,111180.0,111170.0,1.0835294]
["bitfinex-derivatives","BTCF0:USTF0",1760210502295,0.3608,111210.0,111200.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760210502502,0.3608,111210.0,111200.0,0.3624952]
["bitfinex-derivatives","BTCF0:USTF0",1760210502700,0.00458775,111240.0,111220.0,0.102479]
["bitfinex-derivatives","BTCF0:USTF0",1760210502701,0.3608,111230.0,111220.0,0.102479]
["bitfinex-derivatives","BTCF0:USTF0",1760210502898,0.3608,111230.0,111220.0,0.362479]
["bitfinex-derivatives","BTCF0:USTF0",1760210503104,0.3608,111230.0,111220.0,0.762479]
["bitfinex-derivatives","BTCF0:USTF0",1760210503300,0.3608,111240.0,111230.0,0.102471]
["bitfinex-derivatives","BTCF0:USTF0",1760210503501,0.3608,111240.0,111230.0,0.362471]
["bitfinex-derivatives","BTCF0:USTF0",1760210503705,0.4506029,111240.0,111230.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210503999,0.3608,111240.0,111230.0,0.362471]
["bitfinex-derivatives","BTCF0:USTF0",1760210504299,0.8114029,111240.0,111230.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210504499,1.2114029,111240.0,111230.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210504703,1.2114029,111240.0,111210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1760210504704,0.0898191,111220.0,111210.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1760210504900,0.0898272,111210.0,111200.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760210505097,0.0898352,111200.0,111190.0,0.01272516]
["bitfinex-derivatives","BTCF0:USTF0",1760210505299,0.4506352,111200.0,111190.0,0.22006516]
["bitfinex-derivatives","BTCF0:USTF0",1760210505997,0.3608,111200.0,111190.0,0.22006516]
["bitfinex-derivatives","BTCF0:USTF0",1760210506504,0.3618,111200.0,111190.0,0.22006516]
["bitfinex-derivatives","BTCF0:USTF0",1760210507004,0.4516352,111200.0,111190.0,0.22006516]
["bitfinex-derivatives","BTCF0:USTF0",1760210507306,0.8516352,111200.0,111190.0,0.22006516]
["bitfinex-derivatives","BTCF0:USTF0",1760210507807,0.0898514,111180.0,111170.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1760210508000,0.8114514,111180.0,111170.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210508696,0.72166516,111180.0,111170.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210508902,0.36086516,111180.0,111170.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1760210509200,0.36086516,111180.0,111170.0,0.7325194]
["bitfinex-derivatives","BTCF0:USTF0",1760210509608,0.36286516,111180.0,111170.0,0.7325194]
["bitfinex-derivatives","BTCF0:USTF0",1760210510197,0.00206516,111180.0,111170.0,0.7325194]
["bitfinex-derivatives","BTCF0:USTF0",1760210510399,0.36286516,111180.0,111170.0,0.7325194]
["bitfinex-derivatives","BTCF0:USTF0",1760210510598,0.00206516,111180.0,111170.0,1.0933194]
["bitfinex-derivatives","BTCF0:USTF0",1760210510803,0.00206516,111180.0,111170.0,0.7325194]
["bitfinex-derivatives","BTCF0:USTF0",1760210511204,0.00206516,111180.0,111170.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1760210511205,0.87418937,111180.0,111170.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1760210511408,0.87318937,111180.0,111170.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1760210512299,0.96304077,111180.0,111170.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210512499,1.36304077,111180.0,111170.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210512905,0.87318937,111180.0,111170.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210513100,0.96304077,111180.0,111170.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210513606,1.36304077,111180.0,111170.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210513810,1.36304077,111180.0,111170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760210514112,0.0898675,111160.0,111150.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1760210514313,1.32379171,111160.0,111150.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1760210514808,1.34882817,111160.0,111150.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1760210515009,1.74882817,111160.0,111150.0,0.26266]
["bitfinex-derivatives","BTCF0:USTF0",1760210517413,1.74882817,111160.0,111150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760210517810,0.0898756,111150.0,111140.0,0.01276764]
["bitfinex-derivatives","BTCF0:USTF0",1760210518006,0.47577722,111150.0,111140.0,0.24276764]
["bitfinex-derivatives","BTCF0:USTF0",1760210518210,0.38590162,111150.0,111140.0,0.24276764]
["bitfinex-derivatives","BTCF0:USTF0",1760210518508,0.89822583,111150.0,111140.0,0.33265134]
["bitfinex-derivatives","BTCF0:USTF0",1760210518707,0.89822583,111150.0,111140.0,0.73265134]
["bitfinex-derivatives","BTCF0:USTF0",1760210518910,0.36086516,111150.0,111140.0,0.73265134]
["bitfinex-derivatives","BTCF0:USTF0",1760210519111,6.516e-05,111150.0,111140.0,1.09345134]
["bitfinex-derivatives","BTCF0:USTF0",1760210519307,6.516e-05,111150.0,111140.0,0.60356764]
["bitfinex-derivatives","BTCF0:USTF0",1760210519512,6.516e-05,111150.0,111140.0,1.09345134]
["bitfinex-derivatives","BTCF0:USTF0",1760210520513,6.516e-05,111150.0,111140.0,0.69345134]
["bitfinex-derivatives","BTCF0:USTF0",1760210521719,6.516e-05,111150.0,111140.0,1.09345134]
["bitfinex-derivatives","BTCF0:USTF0",1760210522308,0.3608,111180.0,111170.0,0.1025194]
["bitfinex-derivatives","BTCF0:USTF0",1760210522519,0.3608,111180.0,111170.0,0.3325194]
["bitfinex-derivatives","BTCF0:USTF0",1760210522716,0.3608,111190.0,111180.0,0.1025114]
["bitfinex-derivatives","BTCF0:USTF0",1760210522913,0.3608,111200.0,111190.0,0.1025033]
["bitfinex-derivatives","BTCF0:USTF0",1760210523114,0.38606244,111200.0,111190.0,0.3325033]
["bitfinex-derivatives","BTCF0:USTF0",1760210523314,0.38606244,111200.0,111190.0,0.7325033]
["bitfinex-derivatives","BTCF0:USTF0",1760210523509,0.47589764,111200.0,111190.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210523714,0.98822185,111200.0,111190.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210524517,1.38822185,111200.0,111190.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210524918,1.38922185,111200.0,111190.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210525119,1.39022185,111200.0,111190.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210526315,0.87789764,111200.0,111190.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210526523,1.39022185,111200.0,111190.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210526723,0.90038665,111200.0,111190.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210527119,0.38806244,111200.0,111190.0,0.64266]
["bitfinex-derivatives","BTCF0:USTF0",1760210527319,0.002,111200.0,111190.0,0.7325033]
["bitfinex-derivatives","BTCF0:USTF0",1760210527525,0.002,111200.0,111190.0,1.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1760210527821,0.3608,111230.0,111220.0,0.0898191]
["bitfinex-derivatives","BTCF0:USTF0",1760210528019,0.38606542,111230.0,111220.0,0.3624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210528919,0.98820063,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210529326,0.98920063,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210529514,0.89938963,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210530123,0.89938963,111230.0,111220.0,0.3624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210530324,0.90038963,111230.0,111220.0,0.3624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210530822,0.90038963,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210531225,0.38806542,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210531828,0.38806542,111230.0,111220.0,0.7624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210532127,0.3628,111230.0,111220.0,0.7624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210532326,0.002,111230.0,111220.0,0.7624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210533029,0.3628,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210533229,0.452611,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210533528,0.3628,111230.0,111220.0,0.3624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210533724,0.3618,111230.0,111220.0,0.7624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210533924,0.3608,111230.0,111220.0,0.7624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210534121,0.450611,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210534328,0.9877683,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210534526,0.47544409,111230.0,111220.0,0.27266]
["bitfinex-derivatives","BTCF0:USTF0",1760210535119,0.38563309,111230.0,111220.0,0.3624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210535320,0.3608,111230.0,111220.0,0.7624791]
["bitfinex-derivatives","BTCF0:USTF0",1760210535525,0.4506039,111240.0,111230.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760210535727,0.4506039,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210535928,0.4753892,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210536129,0.4506039,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210536328,1.02301912,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210537130,1.02501912,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210537324,0.93521522,111240.0,111230.0,0.363401]
["bitfinex-derivatives","BTCF0:USTF0",1760210537528,1.02501822,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210537723,0.93521522,111240.0,111230.0,0.363401]
["bitfinex-derivatives","BTCF0:USTF0",1760210538227,0.002,111240.0,111230.0,1.124201]
["bitfinex-derivatives","BTCF0:USTF0",1760210538430,0.002,111240.0,111230.0,1.69661622]
["bitfinex-derivatives","BTCF0:USTF0",1760210538625,0.002,111240.0,111230.0,1.124201]
["bitfinex-derivatives","BTCF0:USTF0",1760210539125,1.02501812,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210539325,0.4526029,111240.0,111230.0,0.363401]
["bitfinex-derivatives","BTCF0:USTF0",1760210539630,1.02401812,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210539827,1.42401812,111240.0,111230.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760210540032,0.0898191,111220.0,111210.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1760210540328,1.38383432,111220.0,111210.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210541127,0.3608,111220.0,111210.0,0.3324872]
["bitfinex-derivatives","BTCF0:USTF0",1760210541321,0.3628,111220.0,111210.0,0.3324872]
["bitfinex-derivatives","BTCF0:USTF0",1760210541822,0.93521522,111220.0,111210.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210542430,1.78583432,111220.0,111210.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210542833,1.78483432,111220.0,111210.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210543635,1.78583432,111220.0,111210.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210544232,1.2134191,111220.0,111210.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210544433,1.78583432,111220.0,111210.0,0.24266]
["bitfinex-derivatives","BTCF0:USTF0",1760210545539,1.78583432,111220.0,111210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760210545935,0.0898353,111200.0,111190.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760210546139,1.38385052,111200.0,111190.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1760210546434,1.38385052,111200.0,111190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210546435,2.35626574,111200.0,111190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210548040,0.0898514,111180.0,111170.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1760210548235,1.38386662,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210549242,1.38386662,111180.0,111170.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1760210549432,0.7216,111180.0,111170.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1760210549636,0.8114514,111180.0,111170.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1760210550039,1.38386662,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210551140,1.78386662,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210552336,0.7216,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210552545,0.8114514,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210552950,1.38386662,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210553642,1.78386662,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210554339,1.2114514,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210554546,1.78386662,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210554948,1.78386662,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210556454,1.78386662,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210556649,1.38386662,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210557154,0.8114514,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210557451,1.29401522,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210557951,1.38386662,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210558951,1.78386662,111180.0,111170.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760210559159,1.78386662,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210560454,1.78386662,111180.0,111170.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1760210560655,1.38386662,111180.0,111170.0,0.22348]
["bitfinex-derivatives","BTCF0:USTF0",1760210561051,1.29401522,111180.0,111170.0,0.24515]
["bitfinex-derivatives","BTCF0:USTF0",1760210561358,0.7216,111180.0,111170.0,0.3350095]
["bitfinex-derivatives","BTCF0:USTF0",1760210561555,0.7216,111180.0,111170.0,0.7350095]
["bitfinex-derivatives","BTCF0:USTF0",1760210561755,0.3608,111180.0,111170.0,0.7350095]
["bitfinex-derivatives","BTCF0:USTF0",1760210562054,0.3608,111180.0,111170.0,1.30742472]
["bitfinex-derivatives","BTCF0:USTF0",1760210562255,0.3608,111190.0,111180.0,0.1251642]
["bitfinex-derivatives","BTCF0:USTF0",1760210562453,0.3608,111190.0,111180.0,0.3551642]
["bitfinex-derivatives","BTCF0:USTF0",1760210562959,1.02305852,111190.0,111180.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1760210563259,0.4506433,111190.0,111180.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1760210563460,1.02305852,111190.0,111180.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1760210563950,1.02305852,111190.0,111180.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760210564157,1.02405852,111190.0,111180.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760210564358,0.3618,111190.0,111180.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760210564559,0.3628,111190.0,111180.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760210565460,1.02505852,111190.0,111180.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1760210566358,1.42505852,111190.0,111180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760210566664,0.0898595,111170.0,111160.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1760210566863,1.38387472,111170.0,111160.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1760210567066,1.78387472,111170.0,111160.0,0.28359]
["bitfinex-derivatives","BTCF0:USTF0",1760210567254,1.78387472,111170.0,111160.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760210567659,0.0898676,111160.0,111150.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760210567860,1.02308282,111160.0,111150.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1760210568661,0.4506676,111160.0,111150.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1760210569159,1.02308282,111160.0,111150.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1760210569366,0.3608,111160.0,111150.0,0.6851956]
["bitfinex-derivatives","BTCF0:USTF0",1760210570667,0.3608,111160.0,111150.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1760210570868,0.3608,111160.0,111150.0,0.6851956]
["bitfinex-derivatives","BTCF0:USTF0",1760210571968,0.4506675,111160.0,111150.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1760210572165,1.02308272,111160.0,111150.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1760210572670,0.4506675,111160.0,111150.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1760210572864,1.02308272,111160.0,111150.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1760210573367,1.42308272,111160.0,111150.0,0.17325]
["bitfinex-derivatives","BTCF0:USTF0",1760210573969,1.44742632,111160.0,111150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760210574165,0.0898756,111150.0,111140.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1760210574466,2.01985157,111150.0,111140.0,0.09010764]
["bitfinex-derivatives","BTCF0:USTF0",1760210574865,1.04743635,111150.0,111140.0,0.09010764]
["bitfinex-derivatives","BTCF0:USTF0",1760210575274,0.87502113,111150.0,111140.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1760210575565,0.089908,111110.0,111100.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760210575767,0.3608,111110.0,111100.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210576161,0.3608,111110.0,111100.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1760210576361,0.3608,111120.0,111110.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760210576566,0.35990087,111120.0,111110.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210577064,0.35990087,111120.0,111110.0,0.753158]
["bitfinex-derivatives","BTCF0:USTF0",1760210577267,0.00010087,111120.0,111110.0,1.113958]
["bitfinex-derivatives","BTCF0:USTF0",1760210577867,0.00010087,111120.0,111110.0,0.753158]
["bitfinex-derivatives","BTCF0:USTF0",1760210578065,0.00010087,111120.0,111110.0,1.68637322]
["bitfinex-derivatives","BTCF0:USTF0",1760210578469,0.3608,111150.0,111140.0,0.1031337]
["bitfinex-derivatives","BTCF0:USTF0",1760210578769,0.3608,111150.0,111140.0,0.3531337]
["bitfinex-derivatives","BTCF0:USTF0",1760210578966,0.3608,111160.0,111150.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760210579167,0.3608,111160.0,111150.0,0.24325]
["bitfinex-derivatives","BTCF0:USTF0",1760210579774,0.3608,111160.0,111150.0,0.7331256]
["bitfinex-derivatives","BTCF0:USTF0",1760210579969,0.4506612,111170.0,111160.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760210580170,0.47572059,111170.0,111160.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210580568,0.3608,111180.0,111170.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760210580774,0.38586104,111180.0,111170.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210580971,0.4506514,111180.0,111170.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210581172,0.4506323,111210.0,111200.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760210581470,0.83649532,111210.0,111200.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1760210581674,0.38586302,111210.0,111200.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1760210581971,0.3608,111210.0,111200.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1760210582474,1.38384232,111210.0,111200.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1760210582676,1.40889356,111210.0,111200.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1760210582866,1.80889356,111210.0,111200.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1760210583071,1.80889356,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210583375,1.80889356,111210.0,111180.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1760210583376,0.0898433,111190.0,111180.0,0.21325]
["bitfinex-derivatives","BTCF0:USTF0",1760210583572,1.40890976,111190.0,111180.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210584077,1.80890976,111190.0,111180.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210584478,1.80990976,111190.0,111180.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210585176,0.0898514,111180.0,111170.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760210585383,1.04810683,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210586480,1.04910683,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210586980,1.05010683,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210588680,0.02704021,111180.0,111170.0,0.3531094]
["bitfinex-derivatives","BTCF0:USTF0",1760210588883,0.3628,111180.0,111170.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1760210589071,0.3628,111180.0,111170.0,1.32552462]
["bitfinex-derivatives","BTCF0:USTF0",1760210589273,0.002,111180.0,111170.0,1.68632462]
["bitfinex-derivatives","BTCF0:USTF0",1760210589677,0.002,111180.0,111170.0,1.1139094]
["bitfinex-derivatives","BTCF0:USTF0",1760210589979,0.001,111180.0,111170.0,1.28632462]
["bitfinex-derivatives","BTCF0:USTF0",1760210590173,0.001,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210590375,1.38486652,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210590782,0.8124513,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210590981,1.38486652,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210591185,0.8114513,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210591578,1.38386652,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210591783,1.38486652,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210593079,1.38586652,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210595081,1.38586652,111180.0,111170.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760210595082,0.7236,111180.0,111170.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760210595286,0.7236,111180.0,111170.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1760210595483,0.3628,111180.0,111170.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1760210595690,0.4526513,111180.0,111170.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1760210595882,0.4526513,111180.0,111170.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760210596087,1.02506652,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210596292,1.02406652,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210597387,1.02306652,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210597583,0.9631164,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210597888,0.9641164,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210598784,0.9651164,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210600585,0.4526513,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210601290,0.3628,111180.0,111170.0,0.7749195]
["bitfinex-derivatives","BTCF0:USTF0",1760210601785,0.4526514,111180.0,111170.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1760210601977,0.4526514,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210602385,0.4516514,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210603286,0.4526514,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210603884,0.9651165,111180.0,111170.0,0.26325]
["bitfinex-derivatives","BTCF0:USTF0",1760210604382,0.4526514,111180.0,111170.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1760210604778,0.3628,111180.0,111170.0,0.28506]
["bitfinex-derivatives","BTCF0:USTF0",1760210605091,0.002,111180.0,111170.0,1.2873845]
["bitfinex-derivatives","BTCF0:USTF0",1760210605285,0.3608,111200.0,111190.0,0.1247933]
["bitfinex-derivatives","BTCF0:USTF0",1760210605587,0.3608,111200.0,111190.0,0.3547933]
["bitfinex-derivatives","BTCF0:USTF0",1760210605781,0.4506274,111210.0,111190.0,0.3547933]
["bitfinex-derivatives","BTCF0:USTF0",1760210605982,0.3608,111210.0,111200.0,0.1247852]
["bitfinex-derivatives","BTCF0:USTF0",1760210606182,0.4506271,111210.0,111200.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1760210606892,0.4506271,111210.0,111200.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1760210607378,0.9630922,111210.0,111200.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1760210607576,1.3630922,111210.0,111200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760210607783,0.0898352,111200.0,111190.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760210608093,0.0898514,111180.0,111170.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1760210608289,0.8114514,111180.0,111170.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210608991,1.7239165,111180.0,111170.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210609192,1.7239165,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210609387,1.3239165,111180.0,111170.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210609780,1.3249165,111180.0,111170.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210610188,1.3259165,111180.0,111170.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210611283,0.7236,111180.0,111170.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210611487,0.7236,111180.0,111170.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1760210612085,0.002,111180.0,111170.0,0.7429994]
["bitfinex-derivatives","BTCF0:USTF0",1760210612286,0.002,111180.0,111170.0,1.6162645]
["bitfinex-derivatives","BTCF0:USTF0",1760210613081,0.001,111180.0,111170.0,1.6162645]
["bitfinex-derivatives","BTCF0:USTF0",1760210613288,0.001,111180.0,111170.0,0.7429994]
["bitfinex-derivatives","BTCF0:USTF0",1760210613484,0.4516514,111180.0,111170.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210613789,0.3608,111180.0,111170.0,0.3429995]
["bitfinex-derivatives","BTCF0:USTF0",1760210614093,0.4506474,111190.0,111180.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760210614291,0.4506474,111190.0,111180.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1760210615492,0.4516474,111190.0,111180.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1760210616588,0.4526474,111190.0,111180.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1760210617794,0.3628,111190.0,111180.0,1.2654565]
["bitfinex-derivatives","BTCF0:USTF0",1760210617989,0.3608,111190.0,111180.0,1.2654565]
["bitfinex-derivatives","BTCF0:USTF0",1760210618194,0.3608,111190.0,111180.0,0.8654565]
["bitfinex-derivatives","BTCF0:USTF0",1760210618596,0.3608,111190.0,111180.0,1.2654565]
["bitfinex-derivatives","BTCF0:USTF0",1760210619095,0.450639,111200.0,111190.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760210619392,0.450639,111200.0,111190.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210620495,0.451639,111200.0,111190.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210621296,0.452639,111200.0,111190.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1760210621891,0.452639,111200.0,111190.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210622398,0.9651041,111200.0,111190.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210623497,0.452639,111200.0,111190.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210623891,0.3628,111200.0,111190.0,0.3649633]
["bitfinex-derivatives","BTCF0:USTF0",1760210624088,0.3628,111200.0,111190.0,0.7649633]
["bitfinex-derivatives","BTCF0:USTF0",1760210624491,0.002,111200.0,111190.0,0.7649633]
["bitfinex-derivatives","BTCF0:USTF0",1760210624695,0.3628,111200.0,111190.0,0.7649633]
["bitfinex-derivatives","BTCF0:USTF0",1760210625489,0.002,111200.0,111190.0,0.7649633]
["bitfinex-derivatives","BTCF0:USTF0",1760210625891,1.3651003,111200.0,111190.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210626395,1.38998729,111200.0,111190.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210626590,0.0898514,111180.0,111170.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1760210626785,1.3239165,111180.0,111170.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210627697,0.8114514,111180.0,111170.0,0.25314]
["bitfinex-derivatives","BTCF0:USTF0",1760210627992,0.8114514,111180.0,111170.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1760210631396,0.3608,111180.0,111170.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1760210631886,0.3608,111180.0,111170.0,0.7649795]
["bitfinex-derivatives","BTCF0:USTF0",1760210632489,0.3608,111190.0,111180.0,0.1257081]
["bitfinex-derivatives","BTCF0:USTF0",1760210632691,0.3608,111190.0,111180.0,0.3657081]
["bitfinex-derivatives","BTCF0:USTF0",1760210632887,0.3608,111190.0,111180.0,0.7657081]
["bitfinex-derivatives","BTCF0:USTF0",1760210633094,0.4506296,111210.0,111200.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1760210633295,0.7216,111210.0,111200.0,0.3356952]
["bitfinex-derivatives","BTCF0:USTF0",1760210633999,0.7216,111210.0,111200.0,0.7356952]
["bitfinex-derivatives","BTCF0:USTF0",1760210634699,0.3608,111210.0,111200.0,0.7356952]
["bitfinex-derivatives","BTCF0:USTF0",1760210635496,0.3618,111210.0,111200.0,0.7356952]
["bitfinex-derivatives","BTCF0:USTF0",1760210635796,0.3628,111210.0,111200.0,0.7356952]
["bitfinex-derivatives","BTCF0:USTF0",1760210640398,0.002,111210.0,111200.0,1.2481603]
["bitfinex-derivatives","BTCF0:USTF0",1760210640599,0.3608,111230.0,111220.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760210640804,0.3608,111230.0,111220.0,0.8481441]
["bitfinex-derivatives","BTCF0:USTF0",1760210641303,0.3608,111230.0,111220.0,0.335679]
["bitfinex-derivatives","BTCF0:USTF0",1760210642306,0.3628,111230.0,111220.0,0.335679]
["bitfinex-derivatives","BTCF0:USTF0",1760210643001,0.3608,111230.0,111220.0,0.335679]
["bitfinex-derivatives","BTCF0:USTF0",1760210643399,0.4506069,111240.0,111230.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760210643607,0.4506069,111240.0,111230.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1760210643999,0.4506069,111240.0,111230.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760210644201,1.363072,111240.0,111230.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760210644406,0.0898109,111230.0,111220.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760210644707,0.963076,111230.0,111220.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1760210644901,1.363076,111230.0,111220.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1760210645099,0.8506109,111230.0,111220.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1760210646105,0.3618,111230.0,111220.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1760210646710,0.4516109,111230.0,111220.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1760210647612,0.4516109,111230.0,111220.0,0.27388]
["bitfinex-derivatives","BTCF0:USTF0",1760210649707,1.43712689,111230.0,111220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210649912,0.0898272,111210.0,111200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760210650112,1.3238923,111210.0,111200.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1760210650711,1.7238923,111210.0,111200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760210650906,0.0898514,111180.0,111170.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760210651101,0.9631165,111180.0,111170.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1760210652211,0.4506514,111180.0,111170.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1760210652411,0.3608,111180.0,111170.0,0.3757195]
["bitfinex-derivatives","BTCF0:USTF0",1760210652812,0.3608,111180.0,111170.0,0.28586]
["bitfinex-derivatives","BTCF0:USTF0",1760210653009,0.3608,111180.0,111170.0,0.7757195]
["bitfinex-derivatives","BTCF0:USTF0",1760210653210,0.3608,111180.0,111170.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1760210653810,0.4506514,111180.0,111170.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1760210654009,0.3608,111180.0,111170.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1760210654205,0.3608,111180.0,111170.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760210654404,0.3608,111180.0,111170.0,0.3752895]
["bitfinex-derivatives","BTCF0:USTF0",1760210654605,0.3608,111180.0,111170.0,1.2877546]
["bitfinex-derivatives","BTCF0:USTF0",1760210654906,0.3608,111180.0,111170.0,0.7752895]
["bitfinex-derivatives","BTCF0:USTF0",1760210655315,0.4506514,111180.0,111170.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760210656118,0.4506514,111180.0,111170.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1760210657621,0.4506514,111180.0,111170.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760210657812,0.3608,111180.0,111170.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1760210658014,0.4506514,111180.0,111170.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1760210658410,0.3608,111180.0,111170.0,0.7752895]
["bitfinex-derivatives","BTCF0:USTF0",1760210658621,0.4506514,111180.0,111170.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1760210659020,0.4506514,111180.0,111170.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1760210659220,0.4506514,111180.0,111170.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760210660627,1.42373531,111180.0,111170.0,0.26388]
["bitfinex-derivatives","BTCF0:USTF0",1760210661021,1.42373531,111180.0,111170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760210661213,1.42373531,111180.0,111170.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1760210661615,1.42373531,111180.0,111170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760210661819,0.0898676,111160.0,111150.0,0.05395331]
["bitfinex-derivatives","BTCF0:USTF0",1760210662020,0.0898676,111160.0,111150.0,0.25395331]
["bitfinex-derivatives","BTCF0:USTF0",1760210662021,1.38455151,111160.0,111150.0,0.25395331]
["bitfinex-derivatives","BTCF0:USTF0",1760210662219,1.78455151,111160.0,111150.0,0.25395331]
["bitfinex-derivatives","BTCF0:USTF0",1760210662916,1.78455151,111160.0,111150.0,7.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760210663117,1.78455151,111160.0,111150.0,0.02007331]
["bitfinex-derivatives","BTCF0:USTF0",1760210663525,0.0898837,111140.0,111130.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760210663726,1.38456761,111140.0,111130.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210664121,0.0898918,111130.0,111120.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760210664321,0.0898918,111130.0,111120.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1760210664322,1.02377571,111130.0,111120.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1760210665924,1.42377571,111130.0,111120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760210666130,1.42384725,111130.0,111120.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760210666521,0.0898999,111120.0,111110.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760210666724,1.02378381,111120.0,111110.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1760210667131,1.42378381,111120.0,111110.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1760210669829,0.3608,111120.0,111110.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1760210670727,0.4506999,111120.0,111110.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1760210670932,0.3608,111120.0,111110.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1760210671325,1.02378381,111120.0,111110.0,0.26303]
["bitfinex-derivatives","BTCF0:USTF0",1760210671724,0.3608,111120.0,111110.0,0.68458]
["bitfinex-derivatives","BTCF0:USTF0",1760210671931,0.3608,111120.0,111110.0,0.774488]
["bitfinex-derivatives","BTCF0:USTF0",1760210672336,0.3608,111120.0,111110.0,1.34757191]
["bitfinex-derivatives","BTCF0:USTF0",1760210672529,0.3608,111120.0,111110.0,0.774488]
["bitfinex-derivatives","BTCF0:USTF0",1760210673236,0.3608,111120.0,111110.0,1.34757191]
["bitfinex-derivatives","BTCF0:USTF0",1760210673733,0.3608,111120.0,111110.0,0.774488]
["bitfinex-derivatives","BTCF0:USTF0",1760210674327,0.3608,111120.0,111110.0,0.374488]
["bitfinex-derivatives","BTCF0:USTF0",1760210674533,0.45076754,111130.0,111110.0,1.34757191]
["bitfinex-derivatives","BTCF0:USTF0",1760210674729,0.45076754,111130.0,111120.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1760210675034,0.45076754,111130.0,111120.0,0.29458]
["bitfinex-derivatives","BTCF0:USTF0",1760210675529,0.45076754,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210675725,1.02385145,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210676334,0.45076754,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210676536,0.45176754,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210677132,0.47617246,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210679342,1.04925637,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210679733,1.02485145,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210681329,0.36187154,111130.0,111120.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1760210681839,0.45176334,111130.0,111120.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1760210682341,0.36187154,111130.0,111120.0,0.95934381]
["bitfinex-derivatives","BTCF0:USTF0",1760210682736,0.45076334,111130.0,111120.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1760210683431,0.36087154,111130.0,111120.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1760210683830,0.45076334,111130.0,111120.0,0.69636]
["bitfinex-derivatives","BTCF0:USTF0",1760210684039,0.45076334,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210684040,1.02384725,111130.0,111120.0,0.27303]
["bitfinex-derivatives","BTCF0:USTF0",1760210684743,0.45076334,111130.0,111120.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1760210685243,0.36087154,111130.0,111120.0,0.3844998]
["bitfinex-derivatives","BTCF0:USTF0",1760210685534,0.36187154,111130.0,111120.0,1.35758381]
["bitfinex-derivatives","BTCF0:USTF0",1760210685741,0.00107154,111130.0,111120.0,1.35758381]
["bitfinex-derivatives","BTCF0:USTF0",1760210686042,0.36187154,111130.0,111120.0,0.7844999]
["bitfinex-derivatives","BTCF0:USTF0",1760210686240,0.00107154,111130.0,111120.0,0.7844999]
["bitfinex-derivatives","BTCF0:USTF0",1760210686441,7.154e-05,111130.0,111120.0,1.35758381]
["bitfinex-derivatives","BTCF0:USTF0",1760210687242,7.154e-05,111130.0,111120.0,1.71838381]
["bitfinex-derivatives","BTCF0:USTF0",1760210688936,7.154e-05,111130.0,111120.0,1.71850328]
["bitfinex-derivatives","BTCF0:USTF0",1760210689133,0.3608,111160.0,111150.0,0.1250556]
["bitfinex-derivatives","BTCF0:USTF0",1760210689342,0.47520904,111160.0,111150.0,0.3650556]
["bitfinex-derivatives","BTCF0:USTF0",1760210689841,0.4506675,111160.0,111150.0,0.3650556]
["bitfinex-derivatives","BTCF0:USTF0",1760210690243,0.45066,111170.0,111150.0,1.33813951]
["bitfinex-derivatives","BTCF0:USTF0",1760210690441,0.38535094,111170.0,111160.0,0.69813141]
["bitfinex-derivatives","BTCF0:USTF0",1760210690738,0.38535094,111170.0,111160.0,0.93813141]
["bitfinex-derivatives","BTCF0:USTF0",1760210690739,0.3608,111170.0,111160.0,0.93813141]
["bitfinex-derivatives","BTCF0:USTF0",1760210690941,0.7715725,111180.0,111160.0,1.33813141]
["bitfinex-derivatives","BTCF0:USTF0",1760210691241,0.3608,111180.0,111170.0,0.69812331]
["bitfinex-derivatives","BTCF0:USTF0",1760210691442,0.3608,111180.0,111170.0,0.96812331]
["bitfinex-derivatives","BTCF0:USTF0",1760210692441,0.3608,111190.0,111180.0,0.0898513]
["bitfinex-derivatives","BTCF0:USTF0",1760210692647,0.3608,111190.0,111180.0,0.96811521]
["bitfinex-derivatives","BTCF0:USTF0",1760210692648,0.0898432,111190.0,111180.0,0.96811521]
["bitfinex-derivatives","BTCF0:USTF0",1760210692943,0.4506432,111190.0,111180.0,0.3950313]
["bitfinex-derivatives","BTCF0:USTF0",1760210693540,0.4506432,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210694438,0.4506432,111190.0,111180.0,0.96811521]
["bitfinex-derivatives","BTCF0:USTF0",1760210694742,0.3608,111190.0,111180.0,0.96811521]
["bitfinex-derivatives","BTCF0:USTF0",1760210694943,0.4506433,111190.0,111180.0,0.96811521]
["bitfinex-derivatives","BTCF0:USTF0",1760210695142,0.4506433,111190.0,111180.0,0.3950313]
["bitfinex-derivatives","BTCF0:USTF0",1760210695343,0.4506433,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210695841,1.42372721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210697344,1.42472721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210697552,0.8516433,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210697749,1.42472721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210697952,1.42572721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210698147,1.42572721,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210698448,1.45010183,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210699848,1.45010183,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210700048,0.87701792,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210700249,1.45010183,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210700551,0.78717462,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210700845,1.33588391,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210701153,0.002,111190.0,111180.0,1.36811531]
["bitfinex-derivatives","BTCF0:USTF0",1760210701848,0.001,111190.0,111180.0,0.7950314]
["bitfinex-derivatives","BTCF0:USTF0",1760210702042,0.001,111190.0,111180.0,1.36811531]
["bitfinex-derivatives","BTCF0:USTF0",1760210702248,0.001,111190.0,111180.0,1.72891531]
["bitfinex-derivatives","BTCF0:USTF0",1760210702448,0.001,111190.0,111180.0,1.36811531]
["bitfinex-derivatives","BTCF0:USTF0",1760210702653,0.001,111190.0,111180.0,0.7950314]
["bitfinex-derivatives","BTCF0:USTF0",1760210702856,0.001,111190.0,111180.0,0.3950314]
["bitfinex-derivatives","BTCF0:USTF0",1760210703254,0.66292721,111190.0,111180.0,0.30518]
["bitfinex-derivatives","BTCF0:USTF0",1760210703655,0.66292721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210703656,1.42372721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210705049,0.8506433,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210705554,1.42372721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210705755,1.42472721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210706450,0.8526433,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210706655,1.42572721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210711257,0.8526433,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210711453,1.42572721,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210712948,1.49869669,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210713151,1.52311556,111190.0,111180.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1760210716661,1.52311556,111190.0,111180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760210717158,1.52311556,111190.0,111180.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1760210718659,1.52311556,111190.0,111180.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760210719056,0.0898514,111180.0,111170.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760210719358,1.04815418,111180.0,111170.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1760210719557,0.98763163,111180.0,111170.0,0.21361]
["bitfinex-derivatives","BTCF0:USTF0",1760210720362,0.0898594,111170.0,111160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760210720563,0.98763963,111170.0,111160.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1760210720861,0.47507827,111170.0,111160.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1760210721058,0.98763963,111170.0,111160.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1760210724663,0.98763963,111170.0,111160.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1760210724859,0.47507827,111170.0,111160.0,0.23391]
["bitfinex-derivatives","BTCF0:USTF0",1760210725062,0.3608,111170.0,111160.0,0.65637]
["bitfinex-derivatives","BTCF0:USTF0",1760210725263,0.4506595,111170.0,111160.0,0.65637]
["bitfinex-derivatives","BTCF0:USTF0",1760210725463,0.3608,111170.0,111160.0,0.65637]
["bitfinex-derivatives","BTCF0:USTF0",1760210726664,0.3608,111170.0,111160.0,0.7462375]
["bitfinex-derivatives","BTCF0:USTF0",1760210728166,0.3608,111180.0,111170.0,0.0898594]
["bitfinex-derivatives","BTCF0:USTF0",1760210728470,0.3608,111180.0,111170.0,0.3363194]
["bitfinex-derivatives","BTCF0:USTF0",1760210728861,0.3608,111180.0,111170.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1760210729056,0.4506513,111180.0,111170.0,0.24646]
["bitfinex-derivatives","BTCF0:USTF0",1760210729365,1.36421266,111180.0,111170.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1760210729563,1.38874486,111180.0,111170.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1760210729762,0.8761835,111180.0,111170.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1760210729961,1.38874486,111180.0,111170.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1760210730161,1.38874486,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210730968,1.38774486,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210731770,1.38874486,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210732270,1.38974486,111180.0,111170.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760210732564,0.0898594,111170.0,111160.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1760210732764,0.98775296,111170.0,111160.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1760210733370,0.4751916,111170.0,111160.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1760210733571,0.98775296,111170.0,111160.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1760210735373,0.98775296,111170.0,111160.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1760210735872,0.98775296,111170.0,111160.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1760210736068,1.38775296,111170.0,111160.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1760210736267,0.0898756,111150.0,111140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760210736575,0.0898756,111150.0,111140.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1760210736576,1.34856868,111150.0,111140.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1760210736769,1.34856868,111150.0,111140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210737678,1.74856868,111150.0,111140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210738067,1.81970221,111150.0,111140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210738965,1.81970221,111150.0,111140.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1760210740575,1.81970221,111150.0,111140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760210740777,0.0898918,111130.0,111120.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1760210740970,1.32405316,111130.0,111120.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1760210741476,0.8114918,111130.0,111120.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1760210741776,1.72405316,111130.0,111120.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1760210742577,1.32405316,111130.0,111120.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1760210743174,1.32505316,111130.0,111120.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1760210743878,1.32605316,111130.0,111120.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1760210744080,0.8134918,111130.0,111120.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1760210744374,1.32605316,111130.0,111120.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1760210744573,1.72605316,111130.0,111110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760210744778,1.72605316,111130.0,111100.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1760210744779,0.0899079,111110.0,111100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1760210744975,0.96326926,111110.0,111100.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760210745679,1.03444278,111110.0,111100.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760210747074,0.43197352,111110.0,111100.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760210747275,0.43197352,111110.0,111100.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1760210747474,0.52188142,111110.0,111100.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1760210747677,0.52188142,111110.0,111100.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760210748076,0.52188142,111110.0,111100.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1760210749679,0.52188142,111110.0,111100.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760210750381,0.52188142,111110.0,111100.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1760210750882,0.52188142,111110.0,111100.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760210751176,1.03444278,111110.0,111100.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760210752782,0.52188142,111110.0,111100.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1760210753083,0.52188142,111110.0,111100.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760210753581,0.52188142,111110.0,111100.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1760210754376,0.43197352,111110.0,111100.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1760210754681,0.43197352,111110.0,111100.0,0.68732]
["bitfinex-derivatives","BTCF0:USTF0",1760210754879,0.3608,111120.0,111100.0,0.7772361]
["bitfinex-derivatives","BTCF0:USTF0",1760210755087,0.3608,111120.0,111110.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1760210755382,0.3608,111120.0,111110.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1760210755581,0.3608,111120.0,111110.0,0.376578]
["bitfinex-derivatives","BTCF0:USTF0",1760210756177,0.3608,111120.0,111110.0,0.776578]
["bitfinex-derivatives","BTCF0:USTF0",1760210756582,0.3618,111120.0,111110.0,0.776578]
["bitfinex-derivatives","BTCF0:USTF0",1760210757182,0.4516999,111120.0,111110.0,0.68667]
["bitfinex-derivatives","BTCF0:USTF0",1760210758085,0.4516999,111120.0,111110.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760210758282,0.4516999,111120.0,111110.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1760210759077,0.4526999,111120.0,111110.0,0.68667]
["bitfinex-derivatives","BTCF0:USTF0",1760210761886,0.4526999,111120.0,111110.0,0.776578]
["bitfinex-derivatives","BTCF0:USTF0",1760210761887,0.3628,111120.0,111110.0,0.776578]
["bitfinex-derivatives","BTCF0:USTF0",1760210762086,0.002,111120.0,111110.0,0.776578]
["bitfinex-derivatives","BTCF0:USTF0",1760210762289,0.002,111120.0,111110.0,1.137378]
["bitfinex-derivatives","BTCF0:USTF0",1760210763090,0.3608,111130.0,111120.0,0.1265699]
["bitfinex-derivatives","BTCF0:USTF0",1760210763292,0.3608,111130.0,111120.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1760210763493,0.4506918,111130.0,111120.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1760210763692,0.3608,111130.0,111120.0,0.3865699]
["bitfinex-derivatives","BTCF0:USTF0",1760210764488,0.4506882,111140.0,111130.0,0.1265618]
["bitfinex-derivatives","BTCF0:USTF0",1760210764688,0.4506882,111140.0,111130.0,0.3665618]
["bitfinex-derivatives","BTCF0:USTF0",1760210765496,0.3608,111140.0,111130.0,0.3665618]
["bitfinex-derivatives","BTCF0:USTF0",1760210765791,0.3618,111140.0,111130.0,0.3665618]
["bitfinex-derivatives","BTCF0:USTF0",1760210766294,0.3628,111140.0,111130.0,0.3665618]
["bitfinex-derivatives","BTCF0:USTF0",1760210766887,0.3628,111140.0,111130.0,0.7665618]
["bitfinex-derivatives","BTCF0:USTF0",1760210767393,0.002,111140.0,111130.0,0.7665618]
["bitfinex-derivatives","BTCF0:USTF0",1760210767593,0.002,111140.0,111130.0,1.1273618]
["bitfinex-derivatives","BTCF0:USTF0",1760210767895,0.001,111140.0,111130.0,1.1273618]
["bitfinex-derivatives","BTCF0:USTF0",1760210768193,0.001,111140.0,111130.0,0.7665618]
["bitfinex-derivatives","BTCF0:USTF0",1760210768395,0.3608,111150.0,111140.0,0.1265537]
["bitfinex-derivatives","BTCF0:USTF0",1760210768693,0.3608,111150.0,111140.0,0.3665537]
["bitfinex-derivatives","BTCF0:USTF0",1760210769594,0.3618,111150.0,111140.0,0.3665537]
["bitfinex-derivatives","BTCF0:USTF0",1760210770198,0.3618,111150.0,111140.0,0.7665537]
["bitfinex-derivatives","BTCF0:USTF0",1760210771091,0.3628,111150.0,111140.0,0.7665537]
["bitfinex-derivatives","BTCF0:USTF0",1760210771489,0.0007,111150.0,111140.0,1.27934712]
["bitfinex-derivatives","BTCF0:USTF0",1760210771696,0.3608,111160.0,111150.0,0.1271456]
["bitfinex-derivatives","BTCF0:USTF0",1760210771896,0.3608,111160.0,111150.0,0.3871456]
["bitfinex-derivatives","BTCF0:USTF0",1760210772093,0.3608,111160.0,111150.0,1.29993902]
["bitfinex-derivatives","BTCF0:USTF0",1760210772303,0.3608,111170.0,111160.0,0.1271375]
["bitfinex-derivatives","BTCF0:USTF0",1760210772490,0.3608,111170.0,111160.0,0.88993092]
["bitfinex-derivatives","BTCF0:USTF0",1760210772798,0.3608,111190.0,111180.0,0.1271213]
["bitfinex-derivatives","BTCF0:USTF0",1760210772996,0.3608,111190.0,111180.0,0.3771213]
["bitfinex-derivatives","BTCF0:USTF0",1760210773394,0.43176412,111190.0,111180.0,0.3771213]
["bitfinex-derivatives","BTCF0:USTF0",1760210773693,0.3608,111190.0,111180.0,0.3771213]
["bitfinex-derivatives","BTCF0:USTF0",1760210774094,0.73532,111200.0,111190.0,0.1271132]
["bitfinex-derivatives","BTCF0:USTF0",1760210774294,0.73532,111200.0,111190.0,0.3771132]
["bitfinex-derivatives","BTCF0:USTF0",1760210775292,0.3608,111200.0,111190.0,0.3771132]
["bitfinex-derivatives","BTCF0:USTF0",1760210775499,0.3618,111200.0,111190.0,0.3771132]
["bitfinex-derivatives","BTCF0:USTF0",1760210775700,0.3628,111200.0,111190.0,0.3771132]
["bitfinex-derivatives","BTCF0:USTF0",1760210780401,0.3628,111200.0,111190.0,0.28727]
["bitfinex-derivatives","BTCF0:USTF0",1760210780601,0.3628,111200.0,111190.0,0.3771132]
["bitfinex-derivatives","BTCF0:USTF0",1760210781697,0.002,111200.0,111190.0,1.71072022]
["bitfinex-derivatives","BTCF0:USTF0",1760210781892,0.002,111200.0,111190.0,2.07152022]
["bitfinex-derivatives","BTCF0:USTF0",1760210782095,0.3608,111230.0,111220.0,0.127089]
["bitfinex-derivatives","BTCF0:USTF0",1760210782298,0.3608,111230.0,111220.0,0.387089]
["bitfinex-derivatives","BTCF0:USTF0",1760210783003,0.3608,111240.0,111230.0,0.1270809]
["bitfinex-derivatives","BTCF0:USTF0",1760210783196,0.3608,111240.0,111230.0,0.3870809]
["bitfinex-derivatives","BTCF0:USTF0",1760210784197,0.3608,111240.0,111230.0,0.95988792]
["bitfinex-derivatives","BTCF0:USTF0",1760210784394,0.3608,111240.0,111230.0,1.35988792]
["bitfinex-derivatives","BTCF0:USTF0",1760210784603,0.3608,111250.0,111240.0,0.1270728]
["bitfinex-derivatives","BTCF0:USTF0",1760210784901,0.3608,111250.0,111240.0,0.90987982]
["bitfinex-derivatives","BTCF0:USTF0",1760210785199,0.3608,111260.0,111250.0,0.1270648]
["bitfinex-derivatives","BTCF0:USTF0",1760210785502,0.4505867,111260.0,111250.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210786199,0.3608,111260.0,111250.0,0.3870648]
["bitfinex-derivatives","BTCF0:USTF0",1760210787703,0.3638,111260.0,111250.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210787903,0.3638,111260.0,111250.0,0.3870648]
["bitfinex-derivatives","BTCF0:USTF0",1760210788307,0.3638,111260.0,111250.0,1.35987182]
["bitfinex-derivatives","BTCF0:USTF0",1760210788604,0.003,111260.0,111250.0,1.72067182]
["bitfinex-derivatives","BTCF0:USTF0",1760210788805,0.3608,111280.0,111270.0,0.1270487]
["bitfinex-derivatives","BTCF0:USTF0",1760210789001,0.3608,111280.0,111270.0,0.94985572]
["bitfinex-derivatives","BTCF0:USTF0",1760210789305,0.3608,111290.0,111280.0,0.1270406]
["bitfinex-derivatives","BTCF0:USTF0",1760210789499,0.3608,111300.0,111290.0,0.1270326]
["bitfinex-derivatives","BTCF0:USTF0",1760210789699,0.93360702,111300.0,111290.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1760210790094,0.3608,111300.0,111290.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1760210790304,0.3608,111300.0,111290.0,0.3670326]
["bitfinex-derivatives","BTCF0:USTF0",1760210790696,0.3608,111310.0,111300.0,0.0897545]
["bitfinex-derivatives","BTCF0:USTF0",1760210790896,0.3608,111310.0,111300.0,0.95983152]
["bitfinex-derivatives","BTCF0:USTF0",1760210791104,0.3608,111320.0,111310.0,0.1270164]
["bitfinex-derivatives","BTCF0:USTF0",1760210791307,0.3608,111320.0,111310.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210791504,0.3608,111320.0,111310.0,1.35982342]
["bitfinex-derivatives","BTCF0:USTF0",1760210791709,0.3608,111340.0,111330.0,0.1270003]
["bitfinex-derivatives","BTCF0:USTF0",1760210792008,0.3608,111350.0,111340.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1760210792198,0.3608,111350.0,111340.0,0.27727]
["bitfinex-derivatives","BTCF0:USTF0",1760210792397,0.3608,111360.0,111350.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1760210792603,0.3608,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210792798,0.4505061,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210793199,0.3608,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210793402,0.3608,111360.0,111350.0,0.3869842]
["bitfinex-derivatives","BTCF0:USTF0",1760210793602,0.3608,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210794400,0.4505062,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210795310,0.3608,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210795608,0.4505062,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210796211,0.3608,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210797712,0.4505061,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210798311,0.3608,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210799812,0.4505062,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210800411,0.3608,111360.0,111350.0,0.29727]
["bitfinex-derivatives","BTCF0:USTF0",1760210801707,0.3608,111370.0,111360.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760210801906,1.02330512,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210802716,0.4504981,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210802916,0.4514981,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210803611,1.42430512,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210803814,1.42430512,111370.0,111360.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1760210804616,1.42430512,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210807318,0.8514981,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210807514,0.3618,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210808014,0.3618,111370.0,111360.0,0.3847762]
["bitfinex-derivatives","BTCF0:USTF0",1760210808215,0.3618,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210809217,0.4514981,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210809416,1.02430512,111370.0,111360.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1760210811023,0.93460702,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210812026,0.3618,111370.0,111360.0,0.29507]
["bitfinex-derivatives","BTCF0:USTF0",1760210812327,0.3618,111370.0,111360.0,0.7847761]
["bitfinex-derivatives","BTCF0:USTF0",1760210812522,0.001,111370.0,111360.0,1.35758312]
["bitfinex-derivatives","BTCF0:USTF0",1760210813326,0.001,111370.0,111360.0,1.36483896]
["bitfinex-derivatives","BTCF0:USTF0",1760210814126,0.001,111370.0,111360.0,1.35758312]
["bitfinex-derivatives","BTCF0:USTF0",1760210815025,0.4504903,111380.0,111370.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760210815223,0.4504903,111380.0,111370.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1760210815420,0.3608,111380.0,111370.0,0.3347681]
["bitfinex-derivatives","BTCF0:USTF0",1760210815622,0.45049,111380.0,111370.0,0.3347681]
["bitfinex-derivatives","BTCF0:USTF0",1760210816127,0.45149,111380.0,111370.0,0.3347681]
["bitfinex-derivatives","BTCF0:USTF0",1760210816523,0.45149,111380.0,111370.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1760210816725,1.42429702,111380.0,111370.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1760210816927,0.85149,111380.0,111370.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1760210817223,1.42429702,111380.0,111370.0,0.22293]
["bitfinex-derivatives","BTCF0:USTF0",1760210817925,0.001,111380.0,111370.0,1.30757512]
["bitfinex-derivatives","BTCF0:USTF0",1760210818120,0.001,111380.0,111370.0,1.66837512]
["bitfinex-derivatives","BTCF0:USTF0",1760210818925,0.3608,111400.0,111370.0,1.66837512]
["bitfinex-derivatives","BTCF0:USTF0",1760210818926,0.3608,111400.0,111390.0,0.124752]
["bitfinex-derivatives","BTCF0:USTF0",1760210819126,0.38506563,111400.0,111390.0,0.374752]
["bitfinex-derivatives","BTCF0:USTF0",1760210821034,0.38506563,111400.0,111390.0,0.94755902]
["bitfinex-derivatives","BTCF0:USTF0",1760210821232,0.02426563,111400.0,111390.0,1.70835902]
["bitfinex-derivatives","BTCF0:USTF0",1760210821433,0.3608,111410.0,111400.0,0.124744]
["bitfinex-derivatives","BTCF0:USTF0",1760210821630,0.38501125,111410.0,111400.0,0.94755102]
["bitfinex-derivatives","BTCF0:USTF0",1760210821829,0.02421125,111410.0,111400.0,0.94755102]
["bitfinex-derivatives","BTCF0:USTF0",1760210822236,0.02421125,111410.0,111400.0,0.374744]
["bitfinex-derivatives","BTCF0:USTF0",1760210822636,0.47567715,111410.0,111400.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1760210822940,1.44848417,111410.0,111400.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1760210823136,0.87567715,111410.0,111400.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1760210823939,0.78601125,111410.0,111400.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1760210824137,0.38601125,111410.0,111400.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1760210824331,0.02521125,111410.0,111400.0,0.94755102]
["bitfinex-derivatives","BTCF0:USTF0",1760210824536,0.02521125,111410.0,111400.0,1.34755102]
["bitfinex-derivatives","BTCF0:USTF0",1760210824733,0.001,111410.0,111400.0,1.70835102]
["bitfinex-derivatives","BTCF0:USTF0",1760210825440,0.4504498,111430.0,111420.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760210825637,0.47436113,111430.0,111420.0,0.26293]
["bitfinex-derivatives","BTCF0:USTF0",1760210825942,0.38471133,111430.0,111420.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1760210826243,0.38471133,111430.0,111420.0,0.94753482]
["bitfinex-derivatives","BTCF0:USTF0",1760210826640,0.38471133,111430.0,111420.0,0.3747278]
["bitfinex-derivatives","BTCF0:USTF0",1760210827340,0.38571133,111430.0,111420.0,0.38200376]
["bitfinex-derivatives","BTCF0:USTF0",1760210827937,0.38571133,111430.0,111420.0,1.14280376]
["bitfinex-derivatives","BTCF0:USTF0",1760210827938,0.001,111430.0,111420.0,1.14280376]
["bitfinex-derivatives","BTCF0:USTF0",1760210828340,0.001,111430.0,111420.0,0.95481078]
["bitfinex-derivatives","BTCF0:USTF0",1760210828841,0.001,111430.0,111420.0,0.94753482]
["bitfinex-derivatives","BTCF0:USTF0",1760210830339,0.3608,111450.0,111440.0,0.1247118]
["bitfinex-derivatives","BTCF0:USTF0",1760210830541,0.3608,111450.0,111440.0,0.91751882]
["bitfinex-derivatives","BTCF0:USTF0",1760210830736,0.4504262,111460.0,111450.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760210830940,0.47362425,111460.0,111450.0,0.25507]
["bitfinex-derivatives","BTCF0:USTF0",1760210831335,1.44643127,111460.0,111450.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1760210832447,1.44643127,111460.0,111450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210832647,0.0896337,111450.0,111440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760210832848,1.04643877,111450.0,111440.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1760210835443,1.44643877,111450.0,111440.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210836847,0.0896418,111440.0,111430.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1760210837047,1.04644687,111440.0,111430.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1760210837347,1.04644687,111440.0,111430.0,0.23293]
["bitfinex-derivatives","BTCF0:USTF0",1760210838143,1.04644687,111440.0,111430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760210838545,1.04644687,111440.0,111430.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1760210838846,0.0896579,111420.0,111410.0,0.38294385]
["bitfinex-derivatives","BTCF0:USTF0",1760210839153,0.83436888,111420.0,111410.0,0.09294385]
["bitfinex-derivatives","BTCF0:USTF0",1760210839448,0.83436888,111420.0,111410.0,0.25581385]
["bitfinex-derivatives","BTCF0:USTF0",1760210839649,0.83436888,111420.0,111410.0,0.23294385]
["bitfinex-derivatives","BTCF0:USTF0",1760210839945,1.4071759,111420.0,111410.0,0.23294385]
["bitfinex-derivatives","BTCF0:USTF0",1760210840150,1.4081759,111420.0,111410.0,0.23294385]
["bitfinex-derivatives","BTCF0:USTF0",1760210841652,0.83536888,111420.0,111410.0,0.23294385]
["bitfinex-derivatives","BTCF0:USTF0",1760210841848,1.4081759,111420.0,111410.0,0.23294385]
["bitfinex-derivatives","BTCF0:USTF0",1760210843051,0.74571098,111420.0,111410.0,0.82862087]
["bitfinex-derivatives","BTCF0:USTF0",1760210843453,0.74571098,111420.0,111410.0,0.25581385]
["bitfinex-derivatives","BTCF0:USTF0",1760210843950,0.83536888,111420.0,111410.0,0.25581385]
["bitfinex-derivatives","BTCF0:USTF0",1760210844155,0.74571098,111420.0,111410.0,0.25581385]
["bitfinex-derivatives","BTCF0:USTF0",1760210844456,0.74571098,111420.0,111410.0,0.65581385]
["bitfinex-derivatives","BTCF0:USTF0",1760210845955,0.83536888,111420.0,111410.0,0.65581385]
["bitfinex-derivatives","BTCF0:USTF0",1760210846551,1.74541102,111420.0,111410.0,0.22009385]
["bitfinex-derivatives","BTCF0:USTF0",1760210846755,0.0896739,111400.0,111390.0,0.21285]
["bitfinex-derivatives","BTCF0:USTF0",1760210847057,1.34442702,111400.0,111390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760210847760,0.089682,111390.0,111380.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760210848054,0.0896901,111380.0,111370.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760210848349,0.0896901,111380.0,111360.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1760210848350,0.0896981,111370.0,111360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760210848555,0.0897062,111360.0,111350.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760210848755,0.96054834,111360.0,111350.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1760210848949,1.38347468,111360.0,111350.0,0.16285]
["bitfinex-derivatives","BTCF0:USTF0",1760210849256,0.0897142,111350.0,111340.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1760210849447,0.95955634,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210849953,0.3608,111350.0,111340.0,0.7654423]
["bitfinex-derivatives","BTCF0:USTF0",1760210850755,0.3608,111350.0,111340.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1760210850957,0.3618,111350.0,111340.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1760210851355,0.3618,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210851660,0.3608,111350.0,111340.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1760210851859,0.4515142,111350.0,111340.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1760210852560,0.4505142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210853858,0.96055634,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210854657,1.36155634,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210854861,0.8525142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210855062,1.36255634,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210856059,1.36155634,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210856259,1.36255634,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210856457,0.4525142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210856662,0.8133142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210857665,0.8113142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210857858,0.8133142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210859862,0.8123142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210860164,0.8133142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210860567,1.32335634,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210861463,0.7236,111350.0,111340.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1760210861662,0.8133142,111350.0,111340.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1760210862062,0.8133142,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210862962,0.8133142,111350.0,111340.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760210863966,0.7236,111350.0,111340.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760210864168,0.8133142,111350.0,111340.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760210864564,1.32335634,111350.0,111340.0,0.25285]
["bitfinex-derivatives","BTCF0:USTF0",1760210865168,1.23364214,111350.0,111340.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760210865369,0.8133142,111350.0,111340.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1760210865564,0.7236,111350.0,111340.0,0.67611]
["bitfinex-derivatives","BTCF0:USTF0",1760210865960,0.7236,111350.0,111340.0,0.7658323]
["bitfinex-derivatives","BTCF0:USTF0",1760210866161,0.7236,111350.0,111340.0,1.27587444]
["bitfinex-derivatives","BTCF0:USTF0",1760210866568,0.3628,111350.0,111340.0,0.7658323]
["bitfinex-derivatives","BTCF0:USTF0",1760210867066,0.4525142,111350.0,111340.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760210867366,0.3618,111350.0,111340.0,1.27587444]
["bitfinex-derivatives","BTCF0:USTF0",1760210867667,0.3608,111350.0,111340.0,1.27587444]
["bitfinex-derivatives","BTCF0:USTF0",1760210867872,0.4505142,111350.0,111340.0,0.7658323]
["bitfinex-derivatives","BTCF0:USTF0",1760210868566,0.4505142,111350.0,111340.0,0.27611]
["bitfinex-derivatives","BTCF0:USTF0",1760210868868,0.45061135,111360.0,111340.0,0.3658323]
["bitfinex-derivatives","BTCF0:USTF0",1760210869072,0.45061135,111360.0,111350.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760210869272,0.45061135,111360.0,111350.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1760210871167,0.36090105,111360.0,111350.0,0.7662242]
["bitfinex-derivatives","BTCF0:USTF0",1760210871371,0.00010105,111360.0,111350.0,0.7662242]
["bitfinex-derivatives","BTCF0:USTF0",1760210871771,0.00010105,111360.0,111350.0,1.27626634]
["bitfinex-derivatives","BTCF0:USTF0",1760210872075,0.00010105,111360.0,111350.0,1.63706634]
["bitfinex-derivatives","BTCF0:USTF0",1760210872373,0.0896996,111370.0,111360.0,0.1262162]
["bitfinex-derivatives","BTCF0:USTF0",1760210872575,0.4504996,111370.0,111360.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1760210874172,0.8504996,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210874372,1.36054174,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210874576,0.8504996,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210875870,0.8514996,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210876071,0.8524996,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210876275,0.87534687,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210876475,0.8524996,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210876677,1.36254174,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210877272,1.38539259,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210877470,1.74619156,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210878481,1.34619156,111370.0,111360.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1760210878685,0.83614942,111370.0,111360.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1760210879276,1.34619156,111370.0,111360.0,0.27651]
["bitfinex-derivatives","BTCF0:USTF0",1760210879484,1.34619156,111370.0,111360.0,0.25325]
["bitfinex-derivatives","BTCF0:USTF0",1760210880778,0.74644982,111370.0,111360.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1760210880979,0.7236,111370.0,111360.0,0.67651]
["bitfinex-derivatives","BTCF0:USTF0",1760210881185,0.7236,111370.0,111360.0,0.7662161]
["bitfinex-derivatives","BTCF0:USTF0",1760210881780,0.7236,111370.0,111360.0,1.27625824]
["bitfinex-derivatives","BTCF0:USTF0",1760210881974,0.002,111370.0,111360.0,1.63705824]
["bitfinex-derivatives","BTCF0:USTF0",1760210882184,0.001,111370.0,111360.0,1.63705824]
["bitfinex-derivatives","BTCF0:USTF0",1760210882386,0.3608,111390.0,111370.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760210882387,0.3608,111380.0,111370.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760210882585,0.3608,111380.0,111370.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1760210883185,0.45049,111380.0,111370.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1760210883986,0.4504893,111390.0,111380.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1760210884179,0.4504893,111390.0,111380.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1760210885389,0.4514893,111390.0,111380.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1760210885791,0.3618,111390.0,111380.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1760210885988,0.001,111390.0,111380.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1760210886186,0.001,111390.0,111380.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1760210886989,0.001,111390.0,111380.0,0.7562001]
["bitfinex-derivatives","BTCF0:USTF0",1760210888191,0.3618,111390.0,111380.0,0.7562001]
["bitfinex-derivatives","BTCF0:USTF0",1760210889001,0.001,111390.0,111380.0,0.7562001]
["bitfinex-derivatives","BTCF0:USTF0",1760210890795,0.090682,111390.0,111380.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1760210890996,0.451482,111390.0,111380.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1760210891397,0.3618,111390.0,111380.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1760210891996,0.001,111390.0,111380.0,1.26624214]
["bitfinex-derivatives","BTCF0:USTF0",1760210892291,0.4504696,111410.0,111390.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1760210892597,0.4504696,111410.0,111400.0,0.1245739]
["bitfinex-derivatives","BTCF0:USTF0",1760210892900,0.4504696,111410.0,111400.0,0.3445739]
["bitfinex-derivatives","BTCF0:USTF0",1760210893500,0.4514696,111410.0,111400.0,0.3445739]
["bitfinex-derivatives","BTCF0:USTF0",1760210894096,0.3618,111410.0,111400.0,0.3445739]
["bitfinex-derivatives","BTCF0:USTF0",1760210894696,0.3618,111410.0,111400.0,1.25461604]
["bitfinex-derivatives","BTCF0:USTF0",1760210895100,0.4504579,111420.0,111410.0,0.1245659]
["bitfinex-derivatives","BTCF0:USTF0",1760210895301,0.4504579,111420.0,111410.0,0.3645659]
["bitfinex-derivatives","BTCF0:USTF0",1760210895498,0.4504532,111430.0,111420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210895798,0.3608,111430.0,111420.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210896303,0.3608,111430.0,111420.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1760210896503,0.4504498,111430.0,111420.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1760210897297,0.3608,111430.0,111420.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1760210897492,0.3608,111430.0,111420.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210898004,0.3608,111430.0,111420.0,0.7545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210898204,0.3618,111430.0,111420.0,0.7545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210898399,0.001,111430.0,111420.0,0.76227833]
["bitfinex-derivatives","BTCF0:USTF0",1760210899002,0.001,111430.0,111420.0,1.27232047]
["bitfinex-derivatives","BTCF0:USTF0",1760210899605,0.001,111430.0,111420.0,0.76227833]
["bitfinex-derivatives","BTCF0:USTF0",1760210900202,0.4514499,111430.0,111420.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1760210901904,0.3618,111430.0,111420.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1760210902108,0.3618,111430.0,111420.0,0.3545578]
["bitfinex-derivatives","BTCF0:USTF0",1760210902410,0.001,111430.0,111420.0,1.26459994]
["bitfinex-derivatives","BTCF0:USTF0",1760210903607,0.3618,111430.0,111420.0,0.7545578]
["bitfinex-derivatives","BTCF0:USTF0",1760210903809,0.3618,111430.0,111420.0,0.3545578]
["bitfinex-derivatives","BTCF0:USTF0",1760210904006,0.4514498,111430.0,111420.0,0.3545578]
["bitfinex-derivatives","BTCF0:USTF0",1760210904208,0.4514498,111430.0,111420.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1760210905511,0.3618,111430.0,111420.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210906605,0.3618,111430.0,111420.0,0.92494076]
["bitfinex-derivatives","BTCF0:USTF0",1760210906808,0.001,111430.0,111420.0,1.68574076]
["bitfinex-derivatives","BTCF0:USTF0",1760210907207,0.001,111430.0,111420.0,1.1153579]
["bitfinex-derivatives","BTCF0:USTF0",1760210907408,0.001,111430.0,111420.0,1.68574076]
["bitfinex-derivatives","BTCF0:USTF0",1760210907906,0.0906498,111430.0,111420.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210908105,0.3618,111430.0,111420.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210908301,0.4514498,111430.0,111420.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210908710,0.4514498,111430.0,111420.0,0.92494076]
["bitfinex-derivatives","BTCF0:USTF0",1760210909508,0.4514498,111430.0,111420.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1760210909909,0.4514498,111430.0,111420.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1760210911105,0.001,111430.0,111420.0,1.32494076]
["bitfinex-derivatives","BTCF0:USTF0",1760210911309,0.4504257,111460.0,111450.0,0.1245338]
["bitfinex-derivatives","BTCF0:USTF0",1760210911509,0.4504257,111460.0,111450.0,0.3645338]
["bitfinex-derivatives","BTCF0:USTF0",1760210911812,0.3608,111460.0,111450.0,0.3645338]
["bitfinex-derivatives","BTCF0:USTF0",1760210914305,0.3608,111460.0,111450.0,0.93491666]
["bitfinex-derivatives","BTCF0:USTF0",1760210914507,0.3608,111480.0,111470.0,0.1245176]
["bitfinex-derivatives","BTCF0:USTF0",1760210914703,0.3608,111490.0,111480.0,0.1245096]
["bitfinex-derivatives","BTCF0:USTF0",1760210914911,0.3608,111490.0,111480.0,0.3645096]
["bitfinex-derivatives","BTCF0:USTF0",1760210915312,0.3608,111490.0,111480.0,0.93489246]
["bitfinex-derivatives","BTCF0:USTF0",1760210915714,0.3608,111490.0,111480.0,0.94287603]
["bitfinex-derivatives","BTCF0:USTF0",1760210916013,0.3608,111490.0,111480.0,0.93489246]
["bitfinex-derivatives","BTCF0:USTF0",1760210916216,0.3608,111500.0,111490.0,0.1245016]
["bitfinex-derivatives","BTCF0:USTF0",1760210916409,0.3608,111510.0,111500.0,0.1244935]
["bitfinex-derivatives","BTCF0:USTF0",1760210916604,0.3608,111510.0,111500.0,0.95487636]
["bitfinex-derivatives","BTCF0:USTF0",1760210916815,0.3608,111530.0,111520.0,0.1244775]
["bitfinex-derivatives","BTCF0:USTF0",1760210917006,0.3608,111530.0,111520.0,0.92486036]
["bitfinex-derivatives","BTCF0:USTF0",1760210917206,0.3608,111540.0,111530.0,0.0895694]
["bitfinex-derivatives","BTCF0:USTF0",1760210917409,0.3608,111540.0,111530.0,0.93485226]
["bitfinex-derivatives","BTCF0:USTF0",1760210918512,0.3618,111540.0,111530.0,0.93485226]
["bitfinex-derivatives","BTCF0:USTF0",1760210919012,0.8513614,111540.0,111530.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760210919210,1.42174426,111540.0,111530.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1760210920013,0.0895694,111530.0,111520.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210920214,0.0895774,111520.0,111510.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210920413,1.49176521,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210920816,1.42076026,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210922313,1.02076026,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210922819,0.4503774,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210923918,0.4513774,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210924121,1.02176026,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210924822,1.42176026,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210925618,0.8513774,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210926614,1.42176026,111520.0,111510.0,0.27352]
["bitfinex-derivatives","BTCF0:USTF0",1760210929715,1.42176026,111520.0,111510.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760210930116,1.49353919,111520.0,111510.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760210930721,1.51625494,111520.0,111510.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1760210930917,0.0895935,111500.0,111490.0,0.10361316]
["bitfinex-derivatives","BTCF0:USTF0",1760210931223,1.78157636,111500.0,111490.0,0.22361316]
["bitfinex-derivatives","BTCF0:USTF0",1760210931522,0.0896016,111490.0,111480.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760210931732,1.02078446,111490.0,111480.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1760210932418,0.4504016,111490.0,111480.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1760210932722,0.45048914,111490.0,111480.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1760210933115,0.45048914,111490.0,111480.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1760210933322,1.020872,111490.0,111480.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1760210933517,1.420872,111490.0,111480.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1760210935620,0.0896096,111480.0,111470.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760210935818,0.0896176,111470.0,111460.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760210936017,1.0435407,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210938526,1.02080046,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210938727,0.3608,111470.0,111460.0,0.6945857]
["bitfinex-derivatives","BTCF0:USTF0",1760210940431,0.4504176,111470.0,111460.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1760210941925,0.4504176,111470.0,111460.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1760210942230,1.02080046,111470.0,111460.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1760210943229,1.02080046,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210943424,0.4504176,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210943629,0.4504176,111470.0,111460.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1760210944028,0.4504176,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210944235,1.02080046,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210945430,1.42080046,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210947639,0.3608,111470.0,111460.0,1.17534286]
["bitfinex-derivatives","BTCF0:USTF0",1760210947830,0.3608,111470.0,111460.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1760210948430,0.4504176,111470.0,111460.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1760210948631,1.02080046,111470.0,111460.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1760210948930,1.02080046,111470.0,111460.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1760210949737,1.42080046,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210949939,1.44372899,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210950333,1.44382349,111470.0,111460.0,0.18288]
["bitfinex-derivatives","BTCF0:USTF0",1760210951040,1.44382349,111470.0,111460.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760210952351,0.0896257,111460.0,111450.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1760210952642,1.04373709,111460.0,111450.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760210955038,1.44373709,111460.0,111450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760210955639,1.44373709,111460.0,111450.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210958954,0.87335423,111460.0,111450.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210959243,1.44373709,111460.0,111450.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1760210961742,1.44373709,111460.0,111450.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1760210961938,0.0896337,111450.0,111430.0,0.07299488]
["bitfinex-derivatives","BTCF0:USTF0",1760210962143,1.38162466,111440.0,111430.0,0.01299488]
["bitfinex-derivatives","BTCF0:USTF0",1760210962344,1.40455319,111440.0,111430.0,0.12011488]
["bitfinex-derivatives","BTCF0:USTF0",1760210962643,0.0896498,111430.0,111420.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210962941,1.04376119,111430.0,111420.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1760210963147,1.04376119,111430.0,111420.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210963342,0.0896579,111420.0,111410.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760210963543,1.04377732,111420.0,111410.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1760210965645,1.04477732,111420.0,111410.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1760210967049,1.04485872,111420.0,111410.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1760210967442,0.9848409,111420.0,111410.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1760210967643,0.47447586,111420.0,111410.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1760210967849,0.96190434,111420.0,111410.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1760210974547,0.4515393,111420.0,111410.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1760210974743,0.96190434,111420.0,111410.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1760210974942,0.4515332,111420.0,111410.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1760210976748,0.96189824,111420.0,111410.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1760210978349,0.4515332,111420.0,111410.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1760210978954,0.4515332,111420.0,111410.0,0.63298]
["bitfinex-derivatives","BTCF0:USTF0",1760210979155,0.4515332,111420.0,111410.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1760210980058,0.96189824,111420.0,111410.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1760210980260,0.4515332,111420.0,111410.0,0.65541]
["bitfinex-derivatives","BTCF0:USTF0",1760210982360,0.4515332,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210982956,0.96189824,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210984660,0.4515332,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210986156,0.96189824,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210986663,0.4515332,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210987762,0.47467138,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210989061,0.4515332,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210989461,0.47468272,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210989759,0.4515332,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210991861,0.3618814,111420.0,111410.0,1.25543454]
["bitfinex-derivatives","BTCF0:USTF0",1760210992063,0.0010814,111420.0,111410.0,0.7450695]
["bitfinex-derivatives","BTCF0:USTF0",1760210992262,0.0010814,111420.0,111410.0,1.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1760210993165,8.14e-05,111420.0,111410.0,1.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1760210993361,0.0010814,111420.0,111410.0,1.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1760210993764,0.0010814,111420.0,111410.0,0.7450695]
["bitfinex-derivatives","BTCF0:USTF0",1760210993965,0.0907328,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210994166,0.0897328,111420.0,111410.0,0.25541]
["bitfinex-derivatives","BTCF0:USTF0",1760210994364,0.0897328,111420.0,111410.0,0.3450695]
["bitfinex-derivatives","BTCF0:USTF0",1760210995966,8.14e-05,111420.0,111410.0,0.3450695]
["bitfinex-derivatives","BTCF0:USTF0",1760210996656,8.14e-05,111420.0,111410.0,0.7450695]
["bitfinex-derivatives","BTCF0:USTF0",1760210996868,8.14e-05,111420.0,111410.0,1.1058695]
["bitfinex-derivatives","BTCF0:USTF0",1760210997264,0.3608,111440.0,111430.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760210997467,0.3608,111440.0,111430.0,0.3453434]
["bitfinex-derivatives","BTCF0:USTF0",1760210997868,0.4504353,111440.0,111430.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1760210998170,0.45050826,111440.0,111430.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1760210999169,1.3608733,111440.0,111430.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211000372,1.3608733,111440.0,111430.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1760211000668,0.36187296,111440.0,111430.0,0.7453434]
["bitfinex-derivatives","BTCF0:USTF0",1760211000870,0.36187296,111440.0,111430.0,1.61650844]
["bitfinex-derivatives","BTCF0:USTF0",1760211000871,0.00107296,111440.0,111430.0,1.61650844]
["bitfinex-derivatives","BTCF0:USTF0",1760211001768,0.09070826,111440.0,111430.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1760211001970,0.85150826,111440.0,111430.0,0.2567]
["bitfinex-derivatives","BTCF0:USTF0",1760211002275,1.3608733,111440.0,111430.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760211002572,1.3618733,111440.0,111430.0,0.23472]
["bitfinex-derivatives","BTCF0:USTF0",1760211003070,1.3608733,111440.0,111430.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211003273,1.3618733,111440.0,111430.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211003675,1.38480263,111440.0,111430.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211003877,1.38380263,111440.0,111430.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211004073,1.38480263,111440.0,111430.0,0.24372]
["bitfinex-derivatives","BTCF0:USTF0",1760211005578,0.0896433,111430.0,111420.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760211005779,0.98373767,111430.0,111420.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1760211005981,1.38373767,111430.0,111420.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1760211006683,1.38473767,111430.0,111420.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1760211008075,0.0896594,111410.0,111400.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760211008283,1.32174068,111410.0,111400.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1760211008584,1.72174068,111410.0,111400.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1760211009483,1.79430057,111410.0,111400.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1760211011083,0.0896675,111400.0,111390.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760211011282,1.36083254,111400.0,111390.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1760211011585,1.38369461,111400.0,111390.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1760211012284,1.38469461,111400.0,111390.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1760211013384,1.38469461,111400.0,111390.0,0.07699833]
["bitfinex-derivatives","BTCF0:USTF0",1760211013584,0.0896755,111390.0,111380.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760211013785,0.96094471,111390.0,111380.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1760211014580,0.96194471,111390.0,111380.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1760211015588,0.96990383,111390.0,111380.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1760211015987,1.36990383,111390.0,111380.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760211016284,0.0896836,111380.0,111370.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760211016487,0.96084864,111380.0,111370.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1760211017781,0.96184864,111380.0,111370.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1760211018181,1.36184864,111380.0,111370.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1760211021192,0.0896916,111370.0,111360.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760211021384,0.96097267,111370.0,111360.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211022089,1.03280519,111370.0,111360.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211024194,1.03380519,111370.0,111360.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211026296,1.43380519,111370.0,111360.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211026997,1.03380519,111370.0,111360.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211028998,1.05689104,111370.0,111360.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211029603,1.11804106,111370.0,111360.0,0.23372]
["bitfinex-derivatives","BTCF0:USTF0",1760211032598,1.51804106,111370.0,111350.0,0.01306893]
["bitfinex-derivatives","BTCF0:USTF0",1760211032794,1.59352982,111360.0,111350.0,0.01306893]
["bitfinex-derivatives","BTCF0:USTF0",1760211033000,0.0897077,111350.0,111340.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760211033301,0.0897077,111350.0,111330.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760211033302,0.0897158,111340.0,111330.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1760211033600,1.04511671,111340.0,111330.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1760211034004,1.0451883,111340.0,111330.0,0.16299]
["bitfinex-derivatives","BTCF0:USTF0",1760211034804,1.0451883,111340.0,111330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1760211035505,1.0451883,111340.0,111330.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1760211036509,0.9554725,111340.0,111330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1760211036700,0.47367324,111340.0,111330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1760211036899,0.47367324,111340.0,111330.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1760211037204,1.0451883,111340.0,111330.0,0.56299]
["bitfinex-derivatives","BTCF0:USTF0",1760211038311,0.9554725,111340.0,111330.0,0.5861]
["bitfinex-derivatives","BTCF0:USTF0",1760211039209,0.36087159,111340.0,111330.0,0.6758238]
["bitfinex-derivatives","BTCF0:USTF0",1760211039602,0.36087159,111340.0,111330.0,1.24733886]
["bitfinex-derivatives","BTCF0:USTF0",1760211040005,7.159e-05,111340.0,111330.0,1.24733886]
["bitfinex-derivatives","BTCF0:USTF0",1760211042308,7.159e-05,111340.0,111330.0,0.84733886]
["bitfinex-derivatives","BTCF0:USTF0",1760211043012,7.159e-05,111340.0,111330.0,0.2758238]
["bitfinex-derivatives","BTCF0:USTF0",1760211043208,7.159e-05,111340.0,111330.0,0.6758238]
["bitfinex-derivatives","BTCF0:USTF0",1760211043404,7.159e-05,111340.0,111330.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760211043616,1.02210245,111340.0,111330.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760211044213,0.45058739,111340.0,111330.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760211044518,0.3608,111380.0,111370.0,0.1262116]
["bitfinex-derivatives","BTCF0:USTF0",1760211044706,0.15373802,111420.0,111370.0,0.1262116]
["bitfinex-derivatives","BTCF0:USTF0",1760211044707,0.4504561,111420.0,111410.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211044911,0.7216,111420.0,111410.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1760211045215,0.74482161,111420.0,111410.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1760211045412,0.38402161,111420.0,111410.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1760211045607,0.47378103,111420.0,111410.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1760211045813,0.38512963,111420.0,111410.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1760211046013,0.38512963,111420.0,111410.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760211046411,0.00110802,111420.0,111410.0,0.3561794]
["bitfinex-derivatives","BTCF0:USTF0",1760211046613,0.36190802,111420.0,111410.0,0.3561794]
["bitfinex-derivatives","BTCF0:USTF0",1760211046815,0.38512963,111420.0,111410.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760211047116,1.04629609,111420.0,111410.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760211048213,0.95664469,111420.0,111410.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760211048715,1.44629609,111420.0,111410.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760211049820,1.35664469,111420.0,111410.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760211050116,0.38512963,111420.0,111410.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1760211050816,1.04629609,111420.0,111410.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760211051017,1.44629609,111420.0,111410.0,0.24319]
["bitfinex-derivatives","BTCF0:USTF0",1760211051521,0.66117446,111410.0,111400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211051725,1.04519607,111410.0,111400.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1760211052018,1.44519607,111410.0,111400.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1760211052819,0.0896755,111390.0,111380.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211053020,1.4060974,111390.0,111380.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1760211054723,1.3164219,111390.0,111380.0,0.28319]
["bitfinex-derivatives","BTCF0:USTF0",1760211055023,0.72168523,111390.0,111380.0,0.7962036]
["bitfinex-derivatives","BTCF0:USTF0",1760211055321,0.36088523,111390.0,111380.0,0.7962036]
["bitfinex-derivatives","BTCF0:USTF0",1760211055525,0.3608,111410.0,111400.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760211055717,0.3608,111410.0,111400.0,0.29652]
["bitfinex-derivatives","BTCF0:USTF0",1760211056117,0.3608,111410.0,111400.0,0.3861875]
["bitfinex-derivatives","BTCF0:USTF0",1760211056326,0.3608,111420.0,111410.0,0.1261794]
["bitfinex-derivatives","BTCF0:USTF0",1760211056624,0.36085009,111420.0,111410.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760211056921,0.36085009,111420.0,111410.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1760211056922,1.04523816,111420.0,111410.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1760211058324,1.04623816,111420.0,111410.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1760211059926,0.95658676,111420.0,111410.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1760211061421,1.44623816,111420.0,111410.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1760211061622,1.44623816,111420.0,111400.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211061830,1.04519607,111410.0,111400.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1760211062023,0.0896675,111400.0,111390.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211062224,0.0896755,111390.0,111380.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211062418,1.04526226,111390.0,111380.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1760211065733,1.44526226,111390.0,111380.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1760211066233,1.46758024,111390.0,111380.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1760211066636,1.44526226,111390.0,111380.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1760211066830,1.46758023,111390.0,111380.0,0.18319]
["bitfinex-derivatives","BTCF0:USTF0",1760211067226,1.46758023,111390.0,111370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211067227,0.0896836,111380.0,111370.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211067431,0.0896916,111370.0,111360.0,0.01327647]
["bitfinex-derivatives","BTCF0:USTF0",1760211067628,1.44438098,111370.0,111360.0,0.01327647]
["bitfinex-derivatives","BTCF0:USTF0",1760211067935,1.44438098,111370.0,111360.0,0.23327647]
["bitfinex-derivatives","BTCF0:USTF0",1760211068234,1.44438622,111370.0,111360.0,0.23327647]
["bitfinex-derivatives","BTCF0:USTF0",1760211069027,1.04438754,111370.0,111360.0,0.23327647]
["bitfinex-derivatives","BTCF0:USTF0",1760211069234,1.02205675,111370.0,111360.0,0.23327647]
["bitfinex-derivatives","BTCF0:USTF0",1760211069629,0.36085009,111370.0,111360.0,0.25660647]
["bitfinex-derivatives","BTCF0:USTF0",1760211069825,0.36085009,111370.0,111360.0,0.65660647]
["bitfinex-derivatives","BTCF0:USTF0",1760211070130,0.36085009,111370.0,111360.0,1.31782123]
["bitfinex-derivatives","BTCF0:USTF0",1760211070537,0.3608,111390.0,111380.0,0.1262036]
["bitfinex-derivatives","BTCF0:USTF0",1760211070731,0.3608,111400.0,111390.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211070930,0.3608,111400.0,111390.0,0.7661955]
["bitfinex-derivatives","BTCF0:USTF0",1760211071235,0.3608,111400.0,111390.0,1.33771056]
["bitfinex-derivatives","BTCF0:USTF0",1760211071537,0.66116306,111430.0,111390.0,1.33771056]
["bitfinex-derivatives","BTCF0:USTF0",1760211071538,0.3608,111420.0,111410.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760211071733,0.3608,111420.0,111410.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1760211071932,0.3608,111420.0,111410.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1760211073235,0.3618,111420.0,111410.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1760211073437,1.02296646,111420.0,111410.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760211073841,1.42296646,111420.0,111410.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760211074035,1.44531799,111420.0,111410.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760211074734,0.87380293,111420.0,111410.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760211074928,1.44531799,111420.0,111410.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760211077141,1.44531799,111420.0,111410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760211077337,0.0896675,111400.0,111390.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211077545,0.0896675,111400.0,111390.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1760211077546,1.97666244,111400.0,111390.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1760211077744,1.40514738,111400.0,111390.0,0.27319]
["bitfinex-derivatives","BTCF0:USTF0",1760211078041,1.80514738,111400.0,111390.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1760211078244,1.80514738,111400.0,111380.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211078245,0.0896755,111390.0,111380.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760211078438,0.0896755,111390.0,111370.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211078439,0.0896836,111380.0,111370.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211078645,0.0896916,111370.0,111360.0,0.01392647]
["bitfinex-derivatives","BTCF0:USTF0",1760211078845,1.02200666,111370.0,111360.0,0.24392647]
["bitfinex-derivatives","BTCF0:USTF0",1760211079042,1.04436746,111370.0,111360.0,0.24392647]
["bitfinex-derivatives","BTCF0:USTF0",1760211079347,1.44436148,111370.0,111360.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760211079545,1.44236148,111370.0,111360.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760211080142,0.0896997,111360.0,111350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211080342,0.0897077,111350.0,111340.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211080547,0.0897158,111340.0,111330.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211080741,1.02203086,111340.0,111330.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211081143,1.02211733,111340.0,111330.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211081744,0.0897239,111330.0,111320.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211081946,1.02203896,111330.0,111320.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1760211082440,1.02203896,111330.0,111320.0,0.26384]
["bitfinex-derivatives","BTCF0:USTF0",1760211082837,0.3608,111330.0,111320.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1760211083042,0.3608,111330.0,111320.0,1.34622696]
["bitfinex-derivatives","BTCF0:USTF0",1760211083343,0.36188647,111340.0,111330.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760211083550,0.36088647,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211083741,0.36088647,111340.0,111330.0,0.7447039]
["bitfinex-derivatives","BTCF0:USTF0",1760211083942,0.36088647,111340.0,111330.0,1.31621896]
["bitfinex-derivatives","BTCF0:USTF0",1760211084141,8.647e-05,111340.0,111330.0,1.31621896]
["bitfinex-derivatives","BTCF0:USTF0",1760211084351,0.93240153,111340.0,111330.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211085143,1.02211733,111340.0,111330.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211085947,1.02411733,111340.0,111330.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211086451,0.93440153,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211086646,0.36288647,111340.0,111330.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1760211087850,0.93440153,111340.0,111330.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1760211088253,0.93440153,111340.0,111330.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211088644,0.36288647,111340.0,111330.0,0.7447039]
["bitfinex-derivatives","BTCF0:USTF0",1760211088844,0.36288647,111340.0,111330.0,1.31621896]
["bitfinex-derivatives","BTCF0:USTF0",1760211089244,0.36288647,111340.0,111330.0,0.91621896]
["bitfinex-derivatives","BTCF0:USTF0",1760211089447,0.36288647,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211089852,0.36088647,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211090048,0.36088647,111340.0,111330.0,0.7447039]
["bitfinex-derivatives","BTCF0:USTF0",1760211090251,8.647e-05,111340.0,111330.0,1.31621896]
["bitfinex-derivatives","BTCF0:USTF0",1760211090761,0.36088647,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211091359,1.02211733,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211091559,0.45060227,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211092260,0.45060227,111340.0,111330.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211092959,0.96149513,111340.0,111330.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211094156,0.45060227,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211094553,0.36088647,111340.0,111330.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211094755,0.36088647,111340.0,111330.0,0.7447039]
["bitfinex-derivatives","BTCF0:USTF0",1760211094959,8.647e-05,111340.0,111330.0,1.25559676]
["bitfinex-derivatives","BTCF0:USTF0",1760211095157,0.3608,111350.0,111340.0,0.1246958]
["bitfinex-derivatives","BTCF0:USTF0",1760211095359,0.3608,111350.0,111340.0,0.87558866]
["bitfinex-derivatives","BTCF0:USTF0",1760211095563,0.3608,111360.0,111350.0,0.0897078]
["bitfinex-derivatives","BTCF0:USTF0",1760211095763,0.3608,111370.0,111360.0,0.1246797]
["bitfinex-derivatives","BTCF0:USTF0",1760211095958,0.73456,111380.0,111360.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1760211096162,0.8242436,111380.0,111370.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760211096361,0.73456,111380.0,111370.0,0.7646717]
["bitfinex-derivatives","BTCF0:USTF0",1760211096558,0.3608,111390.0,111380.0,0.1246636]
["bitfinex-derivatives","BTCF0:USTF0",1760211096756,0.4504756,111390.0,111380.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211098161,0.96136846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211098360,1.36236846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211098658,1.36336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211098967,0.4524756,111390.0,111380.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760211099769,1.36336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211100264,1.36336846,111390.0,111380.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211100463,1.36236846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211100660,1.36336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211101456,0.4524756,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211101657,0.96336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211101855,0.4524756,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211102060,0.3628,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211102265,0.87369286,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211102467,0.3628,111390.0,111380.0,0.25707]
["bitfinex-derivatives","BTCF0:USTF0",1760211102663,0.96336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211102964,1.36336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211103968,0.96336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211104166,0.4524756,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211104364,0.3628,111390.0,111380.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1760211104562,0.3628,111390.0,111380.0,0.65615]
["bitfinex-derivatives","BTCF0:USTF0",1760211105567,0.3628,111390.0,111380.0,0.25615]
["bitfinex-derivatives","BTCF0:USTF0",1760211105764,0.4524756,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211106560,0.96336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211106866,1.36336846,111390.0,111380.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1760211107266,1.38563887,111390.0,111380.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1760211107568,0.0896836,111380.0,111370.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211107871,0.96137646,111380.0,111370.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1760211108961,0.3608,111380.0,111370.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1760211109162,0.3618,111380.0,111370.0,0.15615]
["bitfinex-derivatives","BTCF0:USTF0",1760211109768,0.3618,111380.0,111370.0,0.2458417]
["bitfinex-derivatives","BTCF0:USTF0",1760211109967,0.3628,111380.0,111370.0,1.13442456]
["bitfinex-derivatives","BTCF0:USTF0",1760211110268,0.002,111380.0,111370.0,1.49522456]
["bitfinex-derivatives","BTCF0:USTF0",1760211110667,0.001,111380.0,111370.0,1.49522456]
["bitfinex-derivatives","BTCF0:USTF0",1760211110968,0.3608,111390.0,111380.0,0.1028336]
["bitfinex-derivatives","BTCF0:USTF0",1760211111168,0.3608,111390.0,111380.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1760211111470,0.3608,111390.0,111380.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1760211111669,0.3608,111390.0,111380.0,0.7228336]
["bitfinex-derivatives","BTCF0:USTF0",1760211111870,0.4504756,111390.0,111380.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1760211112171,1.36136846,111390.0,111380.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1760211113169,1.38387446,111390.0,111380.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1760211113969,1.38387446,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211114165,1.38487446,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211114564,1.38587446,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211115966,0.98587446,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211116362,0.4524756,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211116870,0.96336846,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211117168,0.3628,111390.0,111380.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1760211118165,0.3618,111390.0,111380.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1760211118365,0.3628,111390.0,111380.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1760211118566,0.4524756,111390.0,111380.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1760211118774,0.4524756,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211118974,0.96336846,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211119275,0.4524756,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211119771,0.4514756,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211120067,0.4524756,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211120469,0.3628,111390.0,111380.0,0.53315]
["bitfinex-derivatives","BTCF0:USTF0",1760211121272,0.3628,111390.0,111380.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1760211121474,0.96336846,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211122775,0.3618,111390.0,111380.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1760211123372,0.3628,111390.0,111380.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1760211124171,0.4514756,111390.0,111380.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1760211124373,0.4524756,111390.0,111380.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1760211124568,0.4514756,111390.0,111380.0,0.55546]
["bitfinex-derivatives","BTCF0:USTF0",1760211127880,0.4514756,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211128072,0.96236846,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211128779,1.36236846,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211129075,1.38500432,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211129277,0.87411146,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211129474,1.38500432,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211130179,1.38600432,111390.0,111380.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1760211130384,1.38600432,111390.0,111370.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211130385,0.0896836,111380.0,111370.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211130681,0.98401232,111380.0,111370.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1760211130882,0.0896917,111370.0,111360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211131177,0.98402042,111370.0,111360.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760211131377,0.87312756,111370.0,111360.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1760211131573,0.47312756,111370.0,111360.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1760211131778,0.98402042,111370.0,111360.0,0.27384]
["bitfinex-derivatives","BTCF0:USTF0",1760211132179,1.38402042,111370.0,111360.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760211132381,1.38402042,111370.0,111360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760211132677,1.38402042,111370.0,111330.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760211132678,0.0897158,111340.0,111330.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760211132985,1.34481877,111340.0,111330.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1760211133480,1.74479709,111340.0,111330.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1760211133679,0.0897239,111330.0,111320.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760211133879,0.98300519,111330.0,111320.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760211134079,0.98300519,111330.0,111320.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1760211134280,0.96041676,111330.0,111320.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1760211135182,0.96041676,111330.0,111320.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1760211135483,0.96041676,111330.0,111320.0,0.22306]
["bitfinex-derivatives","BTCF0:USTF0",1760211140881,0.089732,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760211141076,0.96142486,111320.0,111310.0,0.20306]
["bitfinex-derivatives","BTCF0:USTF0",1760211142884,0.450532,111320.0,111310.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1760211143081,0.3608,111320.0,111310.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1760211143382,0.3608,111320.0,111310.0,0.62497]
["bitfinex-derivatives","BTCF0:USTF0",1760211144980,0.3608,111320.0,111310.0,0.71471]
["bitfinex-derivatives","BTCF0:USTF0",1760211146086,0.3608,111330.0,111320.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760211146280,0.3608,111330.0,111320.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1760211147087,0.4505239,111330.0,111320.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1760211147688,0.3608,111330.0,111320.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1760211148385,0.4505239,111330.0,111320.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1760211148591,0.96141676,111330.0,111320.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760211149992,1.36241676,111330.0,111320.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760211150390,1.36341676,111330.0,111320.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760211150687,0.3628,111330.0,111320.0,0.27497]
["bitfinex-derivatives","BTCF0:USTF0",1760211150892,0.3628,111330.0,111320.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1760211151081,0.3628,111330.0,111320.0,0.764702]
["bitfinex-derivatives","BTCF0:USTF0",1760211151484,0.3628,111330.0,111320.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1760211151883,0.3618,111330.0,111320.0,0.764702]
["bitfinex-derivatives","BTCF0:USTF0",1760211152488,0.3608,111330.0,111320.0,0.764702]
["bitfinex-derivatives","BTCF0:USTF0",1760211154092,0.3608,111330.0,111320.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1760211156197,0.4505239,111330.0,111320.0,0.67497]
["bitfinex-derivatives","BTCF0:USTF0",1760211156399,1.02199823,111330.0,111320.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760211157595,1.42199823,111330.0,111320.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760211157800,1.44472336,111330.0,111320.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760211159396,1.51909625,111330.0,111320.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760211160098,1.52009625,111330.0,111320.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760211160691,1.52009625,111330.0,111320.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760211160890,1.52009625,111330.0,111320.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1760211161504,1.52009625,111330.0,111320.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1760211161904,0.089732,111320.0,111310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760211162204,1.04473146,111320.0,111310.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760211162800,0.38352513,111320.0,111310.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760211162997,1.04473146,111320.0,111310.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760211163806,0.47325713,111320.0,111310.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760211164099,1.04473146,111320.0,111310.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760211167997,1.44473146,111320.0,111310.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760211168204,0.08974,111310.0,111300.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760211168404,1.04473946,111310.0,111300.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1760211171708,0.95499946,111310.0,111300.0,0.26592]
["bitfinex-derivatives","BTCF0:USTF0",1760211172008,0.3608,111310.0,111300.0,0.7556681]
["bitfinex-derivatives","BTCF0:USTF0",1760211172806,0.3608,111330.0,111320.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1760211173107,0.3608,111330.0,111320.0,0.356262]
["bitfinex-derivatives","BTCF0:USTF0",1760211173308,0.3608,111330.0,111320.0,0.756262]
["bitfinex-derivatives","BTCF0:USTF0",1760211174007,0.3618,111330.0,111320.0,0.756262]
["bitfinex-derivatives","BTCF0:USTF0",1760211174208,0.3628,111330.0,111320.0,0.756262]
["bitfinex-derivatives","BTCF0:USTF0",1760211178012,0.002,111330.0,111320.0,1.32773633]
["bitfinex-derivatives","BTCF0:USTF0",1760211178806,0.002,111330.0,111320.0,0.756262]
["bitfinex-derivatives","BTCF0:USTF0",1760211179001,0.3628,111330.0,111320.0,0.756262]
["bitfinex-derivatives","BTCF0:USTF0",1760211179906,0.3628,111330.0,111320.0,0.356262]
["bitfinex-derivatives","BTCF0:USTF0",1760211180102,1.02399823,111330.0,111320.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1760211180303,0.4525239,111330.0,111320.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1760211180610,1.02299823,111330.0,111320.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1760211180810,1.02199823,111330.0,111320.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1760211181109,0.3608,111330.0,111320.0,0.756262]
["bitfinex-derivatives","BTCF0:USTF0",1760211182311,0.4505239,111330.0,111320.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1760211182510,1.02199823,111330.0,111320.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1760211183108,1.02199823,111330.0,111320.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760211183309,1.42199823,111330.0,111320.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760211183912,1.4446303,111330.0,111320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760211184113,0.089732,111320.0,111310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760211184312,1.42200633,111320.0,111310.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1760211184514,1.44463724,111320.0,111310.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1760211184921,0.0897481,111300.0,111290.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1760211185122,1.97691887,111300.0,111290.0,0.12306]
["bitfinex-derivatives","BTCF0:USTF0",1760211185415,0.0897561,111290.0,111280.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760211185718,1.04465073,111290.0,111280.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760211186018,1.44465073,111290.0,111280.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760211187017,1.45334051,111290.0,111280.0,0.24367]
["bitfinex-derivatives","BTCF0:USTF0",1760211188319,1.45334051,111290.0,111270.0,0.01377957]
["bitfinex-derivatives","BTCF0:USTF0",1760211188320,0.0897642,111280.0,111270.0,0.01377957]
["bitfinex-derivatives","BTCF0:USTF0",1760211188517,1.02203853,111280.0,111270.0,0.25377957]
["bitfinex-derivatives","BTCF0:USTF0",1760211188719,0.0897884,111250.0,111240.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760211188917,1.38286273,111250.0,111240.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1760211189719,1.38295919,111250.0,111240.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1760211190224,2.35443352,111250.0,111240.0,0.27367]
["bitfinex-derivatives","BTCF0:USTF0",1760211191014,0.0897965,111240.0,111230.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760211191211,1.02207083,111240.0,111230.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1760211191411,1.42207083,111240.0,111230.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1760211191821,1.33227433,111240.0,111230.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1760211192321,1.42207083,111240.0,111230.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1760211192717,1.33227433,111240.0,111230.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1760211192910,0.93227433,111240.0,111230.0,0.28753]
["bitfinex-derivatives","BTCF0:USTF0",1760211193111,0.93227433,111240.0,111230.0,0.28853]
["bitfinex-derivatives","BTCF0:USTF0",1760211193521,0.3608,111240.0,111230.0,0.7783345]
["bitfinex-derivatives","BTCF0:USTF0",1760211193922,0.36089646,111250.0,111240.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760211194112,0.36089646,111250.0,111240.0,0.3841065]
["bitfinex-derivatives","BTCF0:USTF0",1760211194517,0.36089646,111250.0,111240.0,1.35558083]
["bitfinex-derivatives","BTCF0:USTF0",1760211194819,0.36089646,111250.0,111240.0,0.7841065]
["bitfinex-derivatives","BTCF0:USTF0",1760211195016,9.646e-05,111250.0,111240.0,0.7841065]
["bitfinex-derivatives","BTCF0:USTF0",1760211195216,0.36089646,111250.0,111240.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1760211195419,1.02215919,111250.0,111240.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760211196116,0.36089646,111250.0,111240.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1760211196516,0.36089646,111250.0,111240.0,0.7841065]
["bitfinex-derivatives","BTCF0:USTF0",1760211196713,9.646e-05,111250.0,111240.0,0.7841065]
["bitfinex-derivatives","BTCF0:USTF0",1760211196918,9.646e-05,111250.0,111240.0,1.35558083]
["bitfinex-derivatives","BTCF0:USTF0",1760211197120,9.646e-05,111250.0,111240.0,1.71638083]
["bitfinex-derivatives","BTCF0:USTF0",1760211197321,0.3608,111260.0,111240.0,1.71638083]
["bitfinex-derivatives","BTCF0:USTF0",1760211197522,0.4505803,111260.0,111250.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760211197821,1.02205463,111260.0,111250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760211198313,1.42205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211200023,0.93227433,111260.0,111250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760211200221,1.02205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211200620,0.4505803,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211200820,1.02205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211201623,1.42205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211202425,1.02205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211202723,1.02205463,111260.0,111250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760211202923,1.02205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211203319,1.42205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211204220,1.02205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211204418,1.02205463,111260.0,111250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760211204621,1.02205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211205121,0.3608,111260.0,111250.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1760211205318,0.3608,111260.0,111250.0,1.35557273]
["bitfinex-derivatives","BTCF0:USTF0",1760211205513,0.3608,111270.0,111260.0,0.0897767]
["bitfinex-derivatives","BTCF0:USTF0",1760211205716,0.3608,111270.0,111260.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1760211205915,0.3608,111270.0,111260.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1760211206125,1.02204663,111270.0,111260.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1760211206417,1.42204663,111270.0,111260.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1760211206720,1.42204663,111270.0,111260.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1760211206721,0.93227433,111270.0,111260.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1760211206916,1.02204663,111270.0,111260.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1760211207222,1.02204663,111270.0,111260.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1760211208419,1.42304663,111270.0,111260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760211208624,0.0897803,111260.0,111250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760211208824,1.02205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211210415,0.4505803,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211210625,1.02205463,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211212329,1.04492803,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211213230,1.04592803,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211213423,0.98623128,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211214121,0.98723128,111260.0,111250.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211214324,1.38723128,111260.0,111250.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1760211214931,1.38723128,111260.0,111250.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1760211215329,1.38723128,111260.0,111250.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1760211215530,1.38723128,111260.0,111250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760211215729,1.38723128,111260.0,111230.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760211215730,0.0897965,111240.0,111230.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760211215931,1.34604748,111240.0,111230.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211216334,1.34604748,111240.0,111230.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1760211217434,1.34604748,111240.0,111230.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211217838,0.8342699,111240.0,111230.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211218027,1.34604748,111240.0,111230.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211219638,1.34704748,111240.0,111230.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211220141,1.34704748,111240.0,111230.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760211220439,1.74804748,111240.0,111230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760211220639,0.0898045,111230.0,111220.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760211220835,0.98525548,111230.0,111220.0,0.27267]
["bitfinex-derivatives","BTCF0:USTF0",1760211221235,0.98525548,111230.0,111220.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211221841,0.98625548,111230.0,111220.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1760211222139,0.98725548,111230.0,111220.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1760211222340,1.05987531,111230.0,111220.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1760211223342,1.06831173,111230.0,111220.0,0.27262]
["bitfinex-derivatives","BTCF0:USTF0",1760211225144,1.46831173,111230.0,111200.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760211225350,1.32319828,111210.0,111200.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760211225554,1.34607168,111210.0,111200.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760211226041,1.34607168,111210.0,111200.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1760211226042,1.25625098,111210.0,111200.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1760211226239,0.8342941,111210.0,111200.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1760211226445,1.34607168,111210.0,111200.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1760211226650,1.34607168,111210.0,111200.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760211227144,1.34607168,111210.0,111200.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1760211227751,0.7444734,111210.0,111200.0,0.63479]
["bitfinex-derivatives","BTCF0:USTF0",1760211227950,0.7216,111210.0,111200.0,0.63479]
["bitfinex-derivatives","BTCF0:USTF0",1760211228148,1.23337758,111210.0,111200.0,0.23479]
["bitfinex-derivatives","BTCF0:USTF0",1760211228345,1.34605623,111210.0,111200.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760211228544,1.74605623,111210.0,111200.0,0.21267]
["bitfinex-derivatives","BTCF0:USTF0",1760211228852,1.74605623,111210.0,111200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760211229151,1.74605623,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211229852,1.34605623,111210.0,111200.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1760211230441,1.25623553,111210.0,111200.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1760211230641,0.74445795,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211230948,0.74545795,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211231143,0.83527865,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211231344,1.34705623,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211231652,1.34805623,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211232047,0.74645795,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211232245,0.7236,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211232451,0.7236,111210.0,111200.0,0.7247687]
["bitfinex-derivatives","BTCF0:USTF0",1760211233152,0.7236,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211233348,0.7236,111210.0,111200.0,0.61282]
["bitfinex-derivatives","BTCF0:USTF0",1760211233653,1.32519818,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211234154,1.34803975,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211234953,1.25821915,111210.0,111200.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1760211235252,1.23537758,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211235658,0.7236,111210.0,111200.0,0.7247687]
["bitfinex-derivatives","BTCF0:USTF0",1760211235956,0.7236,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211235957,0.3628,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211236448,0.3628,111210.0,111200.0,0.7247687]
["bitfinex-derivatives","BTCF0:USTF0",1760211237355,0.002,111210.0,111200.0,0.7247687]
["bitfinex-derivatives","BTCF0:USTF0",1760211237857,0.3628,111210.0,111200.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1760211238055,0.3628,111210.0,111200.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1760211239057,0.3628,111210.0,111200.0,0.3247688]
["bitfinex-derivatives","BTCF0:USTF0",1760211239248,0.002,111210.0,111200.0,0.7247688]
["bitfinex-derivatives","BTCF0:USTF0",1760211240850,0.0918207,111210.0,111200.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1760211241049,0.4526207,111210.0,111200.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1760211241854,0.96439828,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211243657,1.38717892,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211244158,1.38717892,111210.0,111200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760211244355,1.38717892,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211244653,1.38717892,111210.0,111200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760211245158,0.87540134,111210.0,111200.0,0.23494]
["bitfinex-derivatives","BTCF0:USTF0",1760211245359,1.38717892,111210.0,111200.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1760211245761,1.38717892,111210.0,111200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760211246058,0.0898288,111200.0,111190.0,0.01273371]
["bitfinex-derivatives","BTCF0:USTF0",1760211246359,0.98518702,111200.0,111190.0,0.15273371]
["bitfinex-derivatives","BTCF0:USTF0",1760211246658,1.38518702,111200.0,111190.0,0.15273371]
["bitfinex-derivatives","BTCF0:USTF0",1760211247557,0.87340944,111200.0,111190.0,0.17485371]
["bitfinex-derivatives","BTCF0:USTF0",1760211247755,1.38518702,111200.0,111190.0,0.15273371]
["bitfinex-derivatives","BTCF0:USTF0",1760211250662,1.38518702,111200.0,111190.0,6.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760211252056,1.38518702,111200.0,111190.0,0.01381371]
["bitfinex-derivatives","BTCF0:USTF0",1760211252252,0.87340944,111200.0,111190.0,0.27381371]
["bitfinex-derivatives","BTCF0:USTF0",1760211252459,1.38518702,111200.0,111190.0,0.27381371]
["bitfinex-derivatives","BTCF0:USTF0",1760211252656,1.38618702,111200.0,111190.0,0.27381371]
["bitfinex-derivatives","BTCF0:USTF0",1760211253365,1.38618702,111200.0,111190.0,0.08006371]
["bitfinex-derivatives","BTCF0:USTF0",1760211253560,0.0898449,111180.0,111170.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760211253759,1.32322248,111180.0,111170.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1760211254255,1.33183227,111180.0,111170.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1760211254462,1.33190909,111180.0,111170.0,0.25282]
["bitfinex-derivatives","BTCF0:USTF0",1760211254764,1.75467182,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211255065,1.75567182,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211255258,1.23628445,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211255458,1.74806203,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211255661,0.83628445,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211255860,0.90898717,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211256156,0.74643955,111180.0,111170.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760211256355,1.2354544,111180.0,111170.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760211256558,1.3252993,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211256959,1.34705197,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211257260,1.34805197,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211257562,1.74805197,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211257765,1.74705197,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211258864,1.25820707,111180.0,111170.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760211259064,1.34804078,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211259962,1.41880303,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211260159,1.25619588,111180.0,111170.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760211260366,1.2344544,111180.0,111170.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760211261054,1.2354544,111180.0,111170.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760211261459,1.2344544,111180.0,111170.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760211261863,1.3232993,111180.0,111170.0,0.27597]
["bitfinex-derivatives","BTCF0:USTF0",1760211262159,1.3232993,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211262367,1.34602843,111180.0,111170.0,0.25375]
["bitfinex-derivatives","BTCF0:USTF0",1760211262560,1.34602843,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211263364,1.41707089,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211263867,1.41807089,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211264164,0.83525085,111180.0,111170.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760211264359,0.81252172,111180.0,111170.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760211264563,1.2344544,111180.0,111170.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760211264757,0.72267682,111180.0,111170.0,0.655823]
["bitfinex-derivatives","BTCF0:USTF0",1760211265361,0.72267682,111180.0,111170.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1760211266056,0.72267682,111180.0,111170.0,0.655823]
["bitfinex-derivatives","BTCF0:USTF0",1760211266257,0.72267682,111180.0,111170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760211266569,0.72267682,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211266570,1.3232993,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211266759,0.6016993,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211266959,0.81152172,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211267370,1.3232993,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211267867,1.3465943,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211268164,0.83481672,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211268365,1.3465943,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211269261,1.3475943,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211269465,1.3485943,111180.0,111170.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760211270363,1.3485943,111180.0,111170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760211270562,0.0898611,111160.0,111150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211270862,1.34662954,111160.0,111150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211271360,1.34662954,111160.0,111130.0,0.29375]
["bitfinex-derivatives","BTCF0:USTF0",1760211271361,0.0898773,111140.0,111130.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1760211271568,1.34656892,111140.0,111130.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760211271762,1.34664574,111140.0,111130.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760211272166,0.83486816,111140.0,111130.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760211272362,1.34664574,111140.0,111130.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760211273163,1.34664574,111140.0,111130.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1760211273360,0.83486816,111140.0,111130.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1760211273565,1.40855547,111140.0,111130.0,0.26375]
["bitfinex-derivatives","BTCF0:USTF0",1760211274766,1.80855497,111140.0,111130.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760211275468,0.83586766,111140.0,111130.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760211275662,1.40955497,111140.0,111130.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760211276365,1.81055497,111140.0,111130.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760211276566,1.41055497,111140.0,111130.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1760211276766,0.089885,111130.0,111120.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1760211276968,0.95780135,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211277262,0.47399904,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211277462,1.04768635,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211278568,1.04868635,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211278962,1.057237,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211279165,1.457237,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211279665,1.04868635,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211280267,0.95880135,111130.0,111120.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1760211280658,1.04868665,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211281362,0.95880135,111130.0,111120.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1760211281565,0.3608,111130.0,111120.0,0.66597]
["bitfinex-derivatives","BTCF0:USTF0",1760211282363,0.3608,111130.0,111120.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1760211282671,1.02537261,111130.0,111120.0,0.24375]
["bitfinex-derivatives","BTCF0:USTF0",1760211283365,0.3608,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211283570,0.93448731,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211283771,0.93448731,111130.0,111120.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1760211284268,0.3608,111130.0,111120.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1760211284769,0.3618,111130.0,111120.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1760211284966,0.93548731,111130.0,111120.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1760211285166,0.93548731,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211285366,1.02537261,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211285565,1.02437261,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211287173,0.4506853,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211287470,0.93448731,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211287670,1.02437261,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211288365,0.4506853,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211288566,1.02437261,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211289169,1.02437261,111130.0,111120.0,0.64375]
["bitfinex-derivatives","BTCF0:USTF0",1760211289371,1.02437261,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211289666,0.3608,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211290670,0.3608,111130.0,111120.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760211291170,1.02437261,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211292667,0.3608,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211292869,0.4506853,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211293472,0.3608,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211293968,1.02437261,111130.0,111120.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760211294673,1.02437261,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211294674,0.4506853,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211295874,1.02437261,111130.0,111120.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760211297171,0.4506853,111130.0,111120.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760211297372,1.02437261,111130.0,111120.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760211298073,0.4506853,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211298276,0.3608,111130.0,111120.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1760211298479,0.36087682,111140.0,111130.0,0.1249053]
["bitfinex-derivatives","BTCF0:USTF0",1760211298771,0.36087682,111140.0,111130.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1760211298978,0.45075402,111140.0,111130.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1760211300474,1.44749348,111140.0,111130.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760211300879,0.0898934,111120.0,111110.0,0.0438432]
["bitfinex-derivatives","BTCF0:USTF0",1760211301181,1.40823286,111120.0,111110.0,0.2338432]
["bitfinex-derivatives","BTCF0:USTF0",1760211301378,1.80830968,111120.0,111110.0,0.2338432]
["bitfinex-derivatives","BTCF0:USTF0",1760211301971,1.80830968,111120.0,111110.0,0.2348432]
["bitfinex-derivatives","BTCF0:USTF0",1760211302777,1.40830968,111120.0,111110.0,0.2348432]
["bitfinex-derivatives","BTCF0:USTF0",1760211302978,1.40830968,111120.0,111110.0,0.2572232]
["bitfinex-derivatives","BTCF0:USTF0",1760211302979,0.74472897,111120.0,111110.0,0.2572232]
["bitfinex-derivatives","BTCF0:USTF0",1760211303180,0.72167682,111120.0,111110.0,0.6572232]
["bitfinex-derivatives","BTCF0:USTF0",1760211303375,0.72167682,111120.0,111110.0,0.7471247]
["bitfinex-derivatives","BTCF0:USTF0",1760211303576,0.72167682,111120.0,111110.0,0.7461247]
["bitfinex-derivatives","BTCF0:USTF0",1760211303871,7.682e-05,111120.0,111110.0,0.6562232]
["bitfinex-derivatives","BTCF0:USTF0",1760211304678,7.682e-05,111120.0,111110.0,0.6572232]
["bitfinex-derivatives","BTCF0:USTF0",1760211304882,7.682e-05,111120.0,111110.0,0.7471247]
["bitfinex-derivatives","BTCF0:USTF0",1760211305079,0.3608,111140.0,111130.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760211305280,1.02436041,111150.0,111140.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760211305481,1.38516041,111150.0,111140.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760211305983,1.38516041,111150.0,111140.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1760211306284,1.38516041,111150.0,111140.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760211306882,1.38516041,111150.0,111140.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1760211307084,1.38516041,111150.0,111140.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760211307677,1.38616041,111150.0,111140.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1760211307989,0.8124731,111150.0,111140.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1760211308286,1.38616041,111150.0,111140.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1760211309189,1.38616041,111150.0,111140.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760211309485,1.38616041,111150.0,111140.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1760211309682,1.38616041,111150.0,111140.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760211309880,1.38615641,111150.0,111140.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760211310388,0.7226,111150.0,111140.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760211310785,0.8124691,111150.0,111140.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760211310987,1.38615641,111150.0,111140.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760211312688,0.8124691,111150.0,111140.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760211313088,1.02535641,111150.0,111140.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760211313990,0.4516691,111150.0,111140.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760211314383,0.3618,111150.0,111140.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760211315190,0.3618,111150.0,111140.0,1.35858451]
["bitfinex-derivatives","BTCF0:USTF0",1760211315777,0.001,111150.0,111140.0,1.71938451]
["bitfinex-derivatives","BTCF0:USTF0",1760211316088,0.0908691,111150.0,111140.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760211316291,0.001,111150.0,111140.0,0.7848972]
["bitfinex-derivatives","BTCF0:USTF0",1760211317392,0.001,111150.0,111140.0,0.3848972]
["bitfinex-derivatives","BTCF0:USTF0",1760211317689,0.001,111150.0,111140.0,0.7456972]
["bitfinex-derivatives","BTCF0:USTF0",1760211317890,0.0908691,111150.0,111140.0,0.3848972]
["bitfinex-derivatives","BTCF0:USTF0",1760211318292,0.4516691,111150.0,111140.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760211318894,0.3618,111150.0,111140.0,0.3848972]
["bitfinex-derivatives","BTCF0:USTF0",1760211319192,0.001,111150.0,111140.0,0.3848972]
["bitfinex-derivatives","BTCF0:USTF0",1760211319393,0.001,111150.0,111140.0,0.7848972]
["bitfinex-derivatives","BTCF0:USTF0",1760211319597,0.4506648,111160.0,111150.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760211319795,0.4506648,111160.0,111150.0,0.26473]
["bitfinex-derivatives","BTCF0:USTF0",1760211320093,0.4506571,111170.0,111160.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760211320294,0.089853,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211320595,0.450653,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211321395,1.02434031,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211321589,1.02534031,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211321788,0.451653,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211322595,1.02534031,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211322995,1.02634031,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211323296,0.452653,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211324098,0.450653,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211325596,1.02434031,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211326195,0.450653,111170.0,111160.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211326496,0.73528,111180.0,111160.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1760211326700,0.8251249,111180.0,111170.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760211326897,0.8251249,111180.0,111170.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760211327595,0.37448,111180.0,111170.0,1.35827031]
["bitfinex-derivatives","BTCF0:USTF0",1760211327897,0.3608,111190.0,111180.0,0.1245749]
["bitfinex-derivatives","BTCF0:USTF0",1760211328193,0.3608,111200.0,111190.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760211328397,0.3608,111200.0,111190.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211328895,0.4506287,111200.0,111190.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211329693,0.3608,111200.0,111190.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211329896,0.3618,111200.0,111190.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211330092,0.4516287,111200.0,111190.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211330496,0.3618,111200.0,111190.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211330693,0.3628,111200.0,111190.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211330894,0.002,111200.0,111190.0,1.67905411]
["bitfinex-derivatives","BTCF0:USTF0",1760211332300,0.002,111200.0,111190.0,1.1053668]
["bitfinex-derivatives","BTCF0:USTF0",1760211332599,0.4506131,111220.0,111210.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760211332804,1.38510041,111220.0,111210.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211333497,1.38510041,111220.0,111210.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1760211333698,1.38510041,111220.0,111210.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211333899,1.38510041,111220.0,111210.0,0.23303]
["bitfinex-derivatives","BTCF0:USTF0",1760211334200,1.38510041,111220.0,111210.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211334398,0.8114131,111220.0,111210.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211334598,1.38510041,111220.0,111210.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211335504,0.8114131,111220.0,111210.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760211337104,0.8114131,111220.0,111210.0,0.25696392]
["bitfinex-derivatives","BTCF0:USTF0",1760211337605,0.7216,111220.0,111210.0,0.25696392]
["bitfinex-derivatives","BTCF0:USTF0",1760211337807,0.7216,111220.0,111210.0,0.34678452]
["bitfinex-derivatives","BTCF0:USTF0",1760211338103,0.4506046,111230.0,111220.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1760211338300,0.3608,111230.0,111220.0,0.3745425]
["bitfinex-derivatives","BTCF0:USTF0",1760211338497,0.3608,111230.0,111220.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760211338706,0.3608,111230.0,111220.0,0.3745425]
["bitfinex-derivatives","BTCF0:USTF0",1760211338905,0.4505972,111240.0,111230.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760211339106,0.8113972,111240.0,111230.0,0.25696392]
["bitfinex-derivatives","BTCF0:USTF0",1760211339704,1.32338936,111240.0,111230.0,0.23526392]
["bitfinex-derivatives","BTCF0:USTF0",1760211341304,1.72338936,111240.0,111230.0,0.23526392]
["bitfinex-derivatives","BTCF0:USTF0",1760211341904,1.2113972,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211342212,1.79368231,111240.0,111230.0,0.23526392]
["bitfinex-derivatives","BTCF0:USTF0",1760211342509,1.39368231,111240.0,111230.0,0.23526392]
["bitfinex-derivatives","BTCF0:USTF0",1760211342909,0.88169015,111240.0,111230.0,0.23526392]
["bitfinex-derivatives","BTCF0:USTF0",1760211343112,1.39368231,111240.0,111230.0,0.23526392]
["bitfinex-derivatives","BTCF0:USTF0",1760211343815,0.88269015,111240.0,111230.0,0.23526392]
["bitfinex-derivatives","BTCF0:USTF0",1760211344005,1.39468231,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211344201,1.39368231,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211344406,0.88169015,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211344606,0.7216,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211345810,0.4505964,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211347116,0.3608,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211347613,0.4505964,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211349512,0.3608,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211349715,0.4505964,111240.0,111230.0,0.25834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211352414,0.4505964,111240.0,111230.0,0.65834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211352415,0.3608,111240.0,111230.0,0.65834392]
["bitfinex-derivatives","BTCF0:USTF0",1760211352915,0.73532,111250.0,111240.0,0.1263664]
["bitfinex-derivatives","BTCF0:USTF0",1760211353121,0.4505884,111250.0,111240.0,0.28880392]
["bitfinex-derivatives","BTCF0:USTF0",1760211353417,0.4505842,111260.0,111250.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760211353617,0.4505842,111260.0,111250.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1760211354320,0.4505842,111260.0,111250.0,0.30880392]
["bitfinex-derivatives","BTCF0:USTF0",1760211355220,0.4515842,111260.0,111250.0,0.30880392]
["bitfinex-derivatives","BTCF0:USTF0",1760211355615,0.4525842,111260.0,111250.0,0.30880392]
["bitfinex-derivatives","BTCF0:USTF0",1760211357116,1.36457636,111260.0,111250.0,0.28572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211358218,1.38632577,111260.0,111250.0,0.28572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211358823,0.87433361,111260.0,111250.0,0.28572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211359017,1.38632577,111260.0,111250.0,0.28572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211359824,1.38632577,111260.0,111250.0,0.01623067]
["bitfinex-derivatives","BTCF0:USTF0",1760211360024,1.38632577,111260.0,111250.0,0.02972067]
["bitfinex-derivatives","BTCF0:USTF0",1760211360220,1.38632577,111260.0,111250.0,0.23572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211360421,0.98632577,111260.0,111250.0,0.25880392]
["bitfinex-derivatives","BTCF0:USTF0",1760211361419,0.47433361,111260.0,111250.0,0.25880392]
["bitfinex-derivatives","BTCF0:USTF0",1760211361824,0.98632577,111260.0,111250.0,0.25880392]
["bitfinex-derivatives","BTCF0:USTF0",1760211363817,0.98632577,111260.0,111250.0,0.23572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211364925,1.38632577,111260.0,111250.0,0.22223392]
["bitfinex-derivatives","BTCF0:USTF0",1760211365317,1.38632577,111260.0,111250.0,0.23572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211365723,0.87433361,111260.0,111250.0,0.23572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211366122,1.38632577,111260.0,111250.0,0.23572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211366623,1.38632577,111260.0,111250.0,0.22223392]
["bitfinex-derivatives","BTCF0:USTF0",1760211367020,1.38532577,111260.0,111250.0,0.23572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211367221,1.38632577,111260.0,111250.0,0.23572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211370323,1.38632577,111260.0,111250.0,0.22223392]
["bitfinex-derivatives","BTCF0:USTF0",1760211370526,1.38632577,111260.0,111250.0,0.23572392]
["bitfinex-derivatives","BTCF0:USTF0",1760211370927,1.38632577,111260.0,111250.0,0.22223392]
["bitfinex-derivatives","BTCF0:USTF0",1760211371929,1.38632577,111260.0,111250.0,0.23604392]
["bitfinex-derivatives","BTCF0:USTF0",1760211373325,0.47433361,111260.0,111250.0,0.25708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211373525,0.3628,111260.0,111250.0,0.74687222]
["bitfinex-derivatives","BTCF0:USTF0",1760211373729,0.002,111260.0,111250.0,1.10767222]
["bitfinex-derivatives","BTCF0:USTF0",1760211374528,0.3608,111280.0,111270.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760211374727,0.3608,111280.0,111270.0,0.25485]
["bitfinex-derivatives","BTCF0:USTF0",1760211375231,0.3608,111280.0,111270.0,0.25708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211375623,0.73504,111290.0,111270.0,0.70765612]
["bitfinex-derivatives","BTCF0:USTF0",1760211375830,1.33678816,111290.0,111280.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760211376028,0.824796,111290.0,111280.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760211376235,0.824796,111290.0,111280.0,0.26708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211377233,0.73604,111290.0,111280.0,0.26708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211377832,0.826796,111290.0,111280.0,0.26708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211378333,0.73704,111290.0,111280.0,0.26708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211378533,0.37624,111290.0,111280.0,0.26708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211378735,0.73704,111290.0,111280.0,0.26708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211378928,0.826796,111290.0,111280.0,0.26708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211380034,0.73704,111290.0,111280.0,0.26708392]
["bitfinex-derivatives","BTCF0:USTF0",1760211380630,0.826796,111290.0,111280.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760211380935,0.465996,111290.0,111280.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1760211381130,0.37624,111290.0,111280.0,0.3846141]
["bitfinex-derivatives","BTCF0:USTF0",1760211381527,0.37624,111290.0,111280.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1760211381732,0.826796,111290.0,111280.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1760211382133,1.33878816,111290.0,111280.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1760211382335,1.33778816,111290.0,111280.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1760211382632,0.824796,111290.0,111280.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1760211383035,1.73678816,111290.0,111280.0,0.27381]
["bitfinex-derivatives","BTCF0:USTF0",1760211383435,0.0897642,111280.0,111270.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760211383630,0.96255636,111280.0,111270.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1760211384232,0.96255636,111280.0,111270.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760211385236,0.3608,111280.0,111270.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760211386231,0.3608,111280.0,111270.0,0.3546222]
["bitfinex-derivatives","BTCF0:USTF0",1760211386433,0.3608,111280.0,111270.0,0.7546222]
["bitfinex-derivatives","BTCF0:USTF0",1760211387934,0.73504,111290.0,111270.0,0.7546222]
["bitfinex-derivatives","BTCF0:USTF0",1760211388133,0.8247999,111290.0,111280.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760211388328,0.73504,111290.0,111280.0,0.24485]
["bitfinex-derivatives","BTCF0:USTF0",1760211388538,0.3608,111290.0,111280.0,0.3346142]
["bitfinex-derivatives","BTCF0:USTF0",1760211388743,0.4505561,111290.0,111280.0,0.24485]
["bitfinex-derivatives","BTCF0:USTF0",1760211388931,0.4505437,111310.0,111300.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760211389239,0.8113437,111310.0,111300.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760211390536,0.8113437,111310.0,111300.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1760211390737,1.72333586,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760211390940,1.72433586,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760211391530,1.72533586,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760211391731,0.0897561,111290.0,111280.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1760211391936,1.32334826,111290.0,111280.0,0.24381]
["bitfinex-derivatives","BTCF0:USTF0",1760211393834,1.32334826,111290.0,111280.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760211394034,0.8113561,111290.0,111280.0,0.26485]
["bitfinex-derivatives","BTCF0:USTF0",1760211395544,0.4505506,111300.0,111290.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760211395735,0.8113506,111300.0,111290.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760211395938,1.32334276,111300.0,111290.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760211397643,1.32334276,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211397644,1.38330106,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211398243,1.29355046,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211398438,1.38329846,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211398843,1.38329846,111300.0,111290.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760211399844,1.38329846,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211400039,1.29355046,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211400438,0.7216,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211400637,0.8113481,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211400834,1.38329856,111300.0,111290.0,0.27485]
["bitfinex-derivatives","BTCF0:USTF0",1760211401538,1.90949542,111300.0,111290.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760211402544,2.33110036,111300.0,111290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211402747,1.93110036,111300.0,111290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211403736,0.83295304,111300.0,111290.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1760211403941,1.93110036,111300.0,111290.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1760211404647,2.33110036,111300.0,111290.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1760211405041,2.33110036,111300.0,111290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211405349,0.0897722,111270.0,111260.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760211405646,0.0897722,111270.0,111260.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1760211405647,1.27067366,111270.0,111260.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1760211406543,1.27067366,111270.0,111260.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1760211406742,1.27067366,111270.0,111260.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1760211407141,1.36044596,111270.0,111260.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1760211407545,1.38354388,111270.0,111260.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1760211409046,0.7216,111270.0,111260.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1760211410549,0.8113722,111270.0,111260.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1760211410743,0.7216,111270.0,111260.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1760211410945,0.7216,111270.0,111260.0,0.7578903]
["bitfinex-derivatives","BTCF0:USTF0",1760211411151,0.7216,111270.0,111260.0,1.33006188]
["bitfinex-derivatives","BTCF0:USTF0",1760211411751,0.3608,111270.0,111260.0,0.7578903]
["bitfinex-derivatives","BTCF0:USTF0",1760211412747,0.4505652,111280.0,111260.0,1.33006188]
["bitfinex-derivatives","BTCF0:USTF0",1760211413047,0.4505652,111280.0,111270.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1760211413253,0.4505652,111280.0,111270.0,0.26566]
["bitfinex-derivatives","BTCF0:USTF0",1760211414448,0.3608,111280.0,111270.0,0.7554322]
["bitfinex-derivatives","BTCF0:USTF0",1760211414656,0.3608,111290.0,111280.0,0.1254242]
["bitfinex-derivatives","BTCF0:USTF0",1760211414953,0.3608,111290.0,111280.0,0.3654242]
["bitfinex-derivatives","BTCF0:USTF0",1760211415148,0.3608,111300.0,111290.0,0.1254161]
["bitfinex-derivatives","BTCF0:USTF0",1760211415346,0.3608,111300.0,111290.0,0.93758768]
["bitfinex-derivatives","BTCF0:USTF0",1760211415547,0.3608,111300.0,111290.0,1.33758768]
["bitfinex-derivatives","BTCF0:USTF0",1760211415946,0.3608,111300.0,111290.0,0.7654161]
["bitfinex-derivatives","BTCF0:USTF0",1760211418756,0.3608,111310.0,111300.0,0.1254081]
["bitfinex-derivatives","BTCF0:USTF0",1760211419059,0.3608,111310.0,111300.0,0.3954081]
["bitfinex-derivatives","BTCF0:USTF0",1760211419252,0.3608,111310.0,111300.0,0.96757968]
["bitfinex-derivatives","BTCF0:USTF0",1760211419457,0.3608,111310.0,111300.0,0.3954081]
["bitfinex-derivatives","BTCF0:USTF0",1760211420052,0.3618,111310.0,111300.0,0.3954081]
["bitfinex-derivatives","BTCF0:USTF0",1760211420759,0.002,111310.0,111300.0,1.72837968]
["bitfinex-derivatives","BTCF0:USTF0",1760211420957,0.73492,111330.0,111320.0,0.1253919]
["bitfinex-derivatives","BTCF0:USTF0",1760211421150,0.73492,111330.0,111320.0,0.94756348]
["bitfinex-derivatives","BTCF0:USTF0",1760211421360,0.37412,111330.0,111320.0,0.94756348]
["bitfinex-derivatives","BTCF0:USTF0",1760211421559,0.4638439,111330.0,111320.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1760211421857,0.8246439,111330.0,111320.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1760211422549,0.8256439,111330.0,111320.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1760211422953,1.79781548,111330.0,111320.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1760211423354,1.79681548,111330.0,111320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211423557,0.08974,111310.0,111300.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1760211423754,1.38351158,111310.0,111300.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1760211424059,1.78351158,111310.0,111300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760211425761,0.66192768,111290.0,111280.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1760211425955,1.38352768,111290.0,111280.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1760211427257,1.38352768,111290.0,111280.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1760211427460,1.38352768,111290.0,111280.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1760211427864,0.8113561,111290.0,111280.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1760211428067,1.38352768,111290.0,111280.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1760211428457,1.38352768,111290.0,111280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211428857,1.7923628,111290.0,111280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211429270,1.2113561,111290.0,111280.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1760211429461,1.78352768,111290.0,111280.0,0.26336]
["bitfinex-derivatives","BTCF0:USTF0",1760211432262,1.78352768,111290.0,111280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211434364,0.8113561,111290.0,111280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211434562,1.38352768,111290.0,111280.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760211435158,1.38352768,111290.0,111280.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211435359,1.38352768,111290.0,111280.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760211437367,1.29377158,111290.0,111280.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211437562,0.7216,111290.0,111280.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211437760,0.7216,111290.0,111280.0,1.34639578]
["bitfinex-derivatives","BTCF0:USTF0",1760211437968,0.7216,111290.0,111280.0,0.7742242]
["bitfinex-derivatives","BTCF0:USTF0",1760211438169,0.3608,111300.0,111290.0,0.1023931]
["bitfinex-derivatives","BTCF0:USTF0",1760211438361,0.3608,111300.0,111290.0,0.3642131]
["bitfinex-derivatives","BTCF0:USTF0",1760211438667,0.3608,111320.0,111310.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1760211438865,0.3608,111320.0,111310.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1760211439365,0.3608,111320.0,111310.0,1.33637158]
["bitfinex-derivatives","BTCF0:USTF0",1760211439770,0.73492,111330.0,111320.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760211439974,0.73492,111330.0,111320.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1760211440166,1.39681548,111330.0,111320.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1760211440366,0.73492,111330.0,111320.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1760211441771,0.73592,111330.0,111320.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1760211442372,1.39781548,111330.0,111320.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1760211442673,1.39881548,111330.0,111320.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1760211442973,0.8266439,111330.0,111320.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1760211443162,0.73692,111330.0,111320.0,0.27446]
["bitfinex-derivatives","BTCF0:USTF0",1760211443966,0.73692,111330.0,111320.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1760211444273,0.37612,111330.0,111320.0,1.69716348]
["bitfinex-derivatives","BTCF0:USTF0",1760211444569,0.002,111330.0,111320.0,1.69716348]
["bitfinex-derivatives","BTCF0:USTF0",1760211445275,0.001,111330.0,111320.0,1.69716348]
["bitfinex-derivatives","BTCF0:USTF0",1760211445773,0.450516,111340.0,111330.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760211445976,0.450516,111340.0,111330.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211446576,0.3608,111340.0,111330.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211446870,0.3608,111340.0,111330.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1760211447277,0.3618,111340.0,111330.0,0.3741839]
["bitfinex-derivatives","BTCF0:USTF0",1760211448174,0.4515158,111340.0,111330.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211448379,1.02368738,111340.0,111330.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211449074,0.4515158,111340.0,111330.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211449482,1.02368738,111340.0,111330.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760211449682,0.4515158,111340.0,111330.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211449884,1.02368738,111340.0,111330.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1760211450383,1.42368738,111340.0,111330.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1760211450787,1.42368738,111340.0,111330.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211450982,1.42368738,111340.0,111310.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760211451186,1.38350348,111320.0,111310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211451884,1.78350348,111320.0,111310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211452083,0.089748,111300.0,111290.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1760211452282,1.38351958,111300.0,111290.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1760211452478,1.78351958,111300.0,111290.0,0.27264]
["bitfinex-derivatives","BTCF0:USTF0",1760211452678,1.78351958,111300.0,111290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211453385,2.35569116,111300.0,111290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211453588,1.78351958,111300.0,111290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211459591,1.72278504,111300.0,111290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211460582,0.0897641,111280.0,111270.0,0.14007649]
["bitfinex-derivatives","BTCF0:USTF0",1760211460783,1.32280114,111280.0,111270.0,0.22007649]
["bitfinex-derivatives","BTCF0:USTF0",1760211461994,1.32280114,111280.0,111270.0,0.22107649]
["bitfinex-derivatives","BTCF0:USTF0",1760211462499,1.32280114,111280.0,111270.0,0.22207649]
["bitfinex-derivatives","BTCF0:USTF0",1760211464895,1.72280114,111280.0,111270.0,0.22207649]
["bitfinex-derivatives","BTCF0:USTF0",1760211465097,1.72280114,111280.0,111270.0,0.12199967]
["bitfinex-derivatives","BTCF0:USTF0",1760211465494,0.0897802,111260.0,111250.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1760211465697,1.32281724,111260.0,111250.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1760211466199,1.32289373,111260.0,111250.0,0.25376]
["bitfinex-derivatives","BTCF0:USTF0",1760211466699,1.32289373,111260.0,111250.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760211466899,1.32289373,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211467801,0.81145669,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211468389,0.81145669,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211468595,1.32289373,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211470096,0.81145669,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211470304,0.72167649,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211470491,0.81145679,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211470696,1.32289383,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211471296,1.32289383,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211471495,0.72167649,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211471700,0.36087649,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211472303,0.45065669,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211473003,0.36087649,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211473201,0.45065669,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211474099,0.45065669,111260.0,111250.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1760211474407,0.96209373,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211474696,0.45065669,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211475504,0.45065669,111260.0,111250.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1760211476196,1.32289373,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211478101,1.72289373,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211480204,1.74502854,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211480804,1.2335915,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211481004,1.74502854,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211481206,1.34502854,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211482105,1.34505373,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211484206,0.74384482,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211484412,0.72167649,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211484612,0.81145669,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211484810,0.83362499,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211485309,0.83362499,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211486014,1.34506203,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211488307,0.72167649,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211488505,7.649e-05,111260.0,111250.0,0.7668783]
["bitfinex-derivatives","BTCF0:USTF0",1760211488913,7.649e-05,111260.0,111250.0,1.1276783]
["bitfinex-derivatives","BTCF0:USTF0",1760211489611,0.36087649,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211491009,7.649e-05,111260.0,111250.0,0.7668783]
["bitfinex-derivatives","BTCF0:USTF0",1760211492518,0.36087649,111260.0,111250.0,0.7668783]
["bitfinex-derivatives","BTCF0:USTF0",1760211493017,0.36087649,111260.0,111250.0,0.67709]
["bitfinex-derivatives","BTCF0:USTF0",1760211494318,0.96209373,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211494615,0.45065669,111260.0,111250.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1760211494816,0.45065669,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211495012,0.45065669,111260.0,111250.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1760211495511,0.45065669,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211495512,0.98428813,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211496110,1.38428813,111260.0,111250.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760211496710,1.41616244,111260.0,111250.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1760211497217,1.41616244,111260.0,111250.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760211497417,0.0897883,111250.0,111240.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760211497618,0.98421974,111250.0,111240.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1760211498818,1.41609405,111250.0,111240.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1760211499014,1.41609405,111250.0,111240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760211499518,0.0897964,111240.0,111230.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760211499718,0.98430433,111240.0,111230.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1760211499918,1.38430433,111240.0,111230.0,0.18376]
["bitfinex-derivatives","BTCF0:USTF0",1760211500716,0.60024154,111230.0,111220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760211500914,0.98223594,111230.0,111220.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1760211502119,1.05647363,111230.0,111220.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1760211503822,1.06515564,111230.0,111220.0,0.24376]
["bitfinex-derivatives","BTCF0:USTF0",1760211508021,1.06515564,111230.0,111220.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1760211508227,0.0898207,111210.0,111200.0,0.0139711]
["bitfinex-derivatives","BTCF0:USTF0",1760211508415,1.34519503,111210.0,111200.0,0.1739711]
["bitfinex-derivatives","BTCF0:USTF0",1760211508620,1.34527152,111210.0,111200.0,0.1739711]
["bitfinex-derivatives","BTCF0:USTF0",1760211510522,1.34527152,111210.0,111190.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760211510523,0.0898288,111200.0,111190.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760211510718,0.96206584,111200.0,111190.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1760211511528,0.96206584,111200.0,111180.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760211511529,0.0898369,111190.0,111180.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760211511825,0.96116467,111190.0,111180.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1760211512227,0.96016467,111190.0,111180.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1760211512827,0.96016467,111190.0,111180.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760211514427,1.03199131,111190.0,111180.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760211515326,1.43199131,111190.0,111180.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760211515525,1.43199131,111190.0,111180.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1760211515827,1.4542534,111190.0,111180.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1760211516023,0.0898611,111160.0,111150.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760211516228,1.3230025,111160.0,111150.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1760211517025,1.34524642,111160.0,111150.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1760211517220,1.3230025,111160.0,111150.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1760211518430,0.0898692,111150.0,111140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760211518624,0.97107646,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211519429,0.36977022,111150.0,111140.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1760211519634,0.45963942,111150.0,111140.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1760211521434,1.03312069,111150.0,111140.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1760211522134,1.03312069,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211522535,1.10432617,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211522729,0.5308449,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211522935,1.10432617,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211523332,1.10432617,111150.0,111140.0,0.58387]
["bitfinex-derivatives","BTCF0:USTF0",1760211523533,1.10432617,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211524734,1.10432617,111150.0,111140.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1760211525732,1.10432617,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211530141,1.09535595,111150.0,111140.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1760211530440,1.09535595,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211531331,1.10408311,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211531941,1.67756438,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211532141,1.10408311,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211532335,2.07756438,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211532542,1.50408311,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211534342,1.52638503,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211534645,1.10408311,111150.0,111140.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1760211534942,1.10408311,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211535144,1.12638521,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211536641,1.12638521,111150.0,111140.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1760211536836,1.02778885,111150.0,111140.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1760211537035,1.02778885,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211537036,0.43200548,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211537741,1.09535595,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211538345,1.09535595,111150.0,111140.0,0.58387]
["bitfinex-derivatives","BTCF0:USTF0",1760211538546,1.09535595,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211540847,0.4506692,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211541036,0.47295955,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211541235,1.04644082,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211541437,1.04644082,111150.0,111140.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1760211541639,1.04644082,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211542047,0.47295955,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211542849,1.04644082,111150.0,111140.0,0.58387]
["bitfinex-derivatives","BTCF0:USTF0",1760211543049,1.04644082,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211543444,1.04644082,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211544148,0.47295955,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211545259,1.04644082,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211545559,1.04644082,111150.0,111140.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1760211547153,1.04644082,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211548850,1.12004019,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211551258,0.45668972,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211551853,1.03017099,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211552059,0.45668972,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211552559,0.38309035,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211552763,0.38309035,111150.0,111140.0,0.6955072]
["bitfinex-derivatives","BTCF0:USTF0",1760211553062,0.3608,111150.0,111140.0,0.6955072]
["bitfinex-derivatives","BTCF0:USTF0",1760211553956,0.3608,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211555158,0.4506692,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211555763,1.02415047,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211555968,0.95660585,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211556162,1.04647505,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211556663,0.47299378,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211556865,1.04647505,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211557260,1.02415047,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211557460,1.04669737,111150.0,111140.0,0.60563]
["bitfinex-derivatives","BTCF0:USTF0",1760211557660,1.04669737,111150.0,111140.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1760211558258,1.02415047,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211558965,1.04669722,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211559464,1.57433809,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211560058,2.04447227,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211560456,2.59503334,111150.0,111140.0,0.18387]
["bitfinex-derivatives","BTCF0:USTF0",1760211560662,0.0898772,111140.0,111130.0,0.01397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211560865,1.57444911,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211561561,1.04711676,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211562766,0.47332697,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211563062,1.04711676,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211563266,1.04711686,111140.0,111130.0,0.24557153]
["bitfinex-derivatives","BTCF0:USTF0",1760211563768,1.04711686,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211564069,1.44711686,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211564666,1.04711686,111140.0,111130.0,0.24557153]
["bitfinex-derivatives","BTCF0:USTF0",1760211564969,1.04711686,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211567869,1.04711686,111140.0,111130.0,0.24557153]
["bitfinex-derivatives","BTCF0:USTF0",1760211568063,1.04711686,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211568265,0.36090302,111140.0,111130.0,0.24557153]
["bitfinex-derivatives","BTCF0:USTF0",1760211569658,0.36090302,111140.0,111130.0,0.73545683]
["bitfinex-derivatives","BTCF0:USTF0",1760211570064,0.36090302,111140.0,111130.0,0.64557153]
["bitfinex-derivatives","BTCF0:USTF0",1760211571164,0.45078032,111140.0,111130.0,0.64557153]
["bitfinex-derivatives","BTCF0:USTF0",1760211571468,1.02457011,111140.0,111130.0,0.24557153]
["bitfinex-derivatives","BTCF0:USTF0",1760211574574,1.02457011,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211575977,1.42457011,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211576678,1.02457011,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211579470,1.42457011,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211581375,1.44718476,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211581580,1.38631995,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211582377,0.98631995,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211582579,0.47339497,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211582777,0.98631995,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211583277,0.98632096,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211583580,0.9637053,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211583976,0.98632106,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211592781,0.38351878,111140.0,111130.0,0.64595153]
["bitfinex-derivatives","BTCF0:USTF0",1760211593082,0.36090302,111140.0,111130.0,0.64595153]
["bitfinex-derivatives","BTCF0:USTF0",1760211595089,0.45078032,111140.0,111130.0,0.64595153]
["bitfinex-derivatives","BTCF0:USTF0",1760211595390,0.9637053,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211596590,0.9637053,111140.0,111130.0,0.24595153]
["bitfinex-derivatives","BTCF0:USTF0",1760211599490,0.45078032,111140.0,111130.0,0.64595153]
["bitfinex-derivatives","BTCF0:USTF0",1760211600586,0.45078032,111140.0,111130.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211600988,0.45078032,111140.0,111130.0,0.64595153]
["bitfinex-derivatives","BTCF0:USTF0",1760211601587,0.45078032,111140.0,111130.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211601788,0.45078032,111140.0,111130.0,0.64595153]
["bitfinex-derivatives","BTCF0:USTF0",1760211602189,0.45078032,111140.0,111130.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211603697,0.9637053,111140.0,111130.0,0.62397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211604596,0.9637053,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211605597,0.94026213,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211607598,0.94026213,111140.0,111130.0,0.24595153]
["bitfinex-derivatives","BTCF0:USTF0",1760211608199,0.94026213,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211609095,0.96302125,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211609801,1.36302125,111140.0,111130.0,0.22397153]
["bitfinex-derivatives","BTCF0:USTF0",1760211613594,0.0898853,111130.0,111120.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1760211613798,0.96292623,111130.0,111120.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760211614493,0.94016711,111130.0,111120.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760211614697,0.4506853,111130.0,111120.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760211615095,0.94016711,111130.0,111120.0,0.25387]
["bitfinex-derivatives","BTCF0:USTF0",1760211615797,0.3608,111130.0,111120.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1760211616002,0.3608,111130.0,111120.0,1.25492521]
["bitfinex-derivatives","BTCF0:USTF0",1760211616195,0.3608,111130.0,111120.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1760211617194,0.3608,111130.0,111120.0,1.16503181]
["bitfinex-derivatives","BTCF0:USTF0",1760211617599,0.3608,111130.0,111120.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1760211618798,0.4506853,111130.0,111120.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1760211618999,0.94016711,111130.0,111120.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1760211619195,0.4506853,111130.0,111120.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1760211620703,0.3608,111130.0,111120.0,0.67555]
["bitfinex-derivatives","BTCF0:USTF0",1760211620901,0.94026593,111140.0,111130.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760211621097,0.94026593,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211622205,0.45078412,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211622504,0.94026593,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211624907,0.36090302,111140.0,111130.0,1.16509181]
["bitfinex-derivatives","BTCF0:USTF0",1760211625603,0.36090302,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211626305,0.45078022,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211627210,0.94026203,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211628005,0.94026203,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211629007,0.36090302,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211629407,0.45078022,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211629609,0.94026203,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211632208,0.36090302,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211632411,0.36090302,111140.0,111130.0,1.16509181]
["bitfinex-derivatives","BTCF0:USTF0",1760211632610,0.45078032,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211633211,0.94026213,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211634213,0.45078032,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211634414,0.94026213,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211634612,0.94026213,111140.0,111130.0,0.25393]
["bitfinex-derivatives","BTCF0:USTF0",1760211634813,0.94026213,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211635714,0.45078032,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211635914,0.45078032,111140.0,111130.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1760211636815,0.94026213,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211637815,0.45078032,111140.0,111130.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211638817,0.36090302,111140.0,111130.0,1.25497711]
["bitfinex-derivatives","BTCF0:USTF0",1760211639020,0.00010302,111140.0,111130.0,1.25497711]
["bitfinex-derivatives","BTCF0:USTF0",1760211639615,0.00010302,111140.0,111130.0,1.61577711]
["bitfinex-derivatives","BTCF0:USTF0",1760211640015,0.4506698,111150.0,111140.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760211640221,0.4506698,111150.0,111140.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211641025,0.4507327,111150.0,111140.0,0.27561]
["bitfinex-derivatives","BTCF0:USTF0",1760211643417,1.00111599,111150.0,111140.0,0.82599329]
["bitfinex-derivatives","BTCF0:USTF0",1760211644620,0.3608629,111150.0,111140.0,1.31587049]
["bitfinex-derivatives","BTCF0:USTF0",1760211644826,6.29e-05,111150.0,111140.0,1.31587049]
["bitfinex-derivatives","BTCF0:USTF0",1760211646418,0.91118329,111170.0,111140.0,2.2359992]
["bitfinex-derivatives","BTCF0:USTF0",1760211646419,1.00104309,111170.0,111140.0,2.2359992]
["bitfinex-derivatives","BTCF0:USTF0",1760211646624,1.00104309,111170.0,111160.0,0.58580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211646819,1.00104309,111170.0,111160.0,0.82580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211647020,0.73544,111180.0,111160.0,0.82580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211647021,0.8252892,111180.0,111160.0,0.82580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211647214,1.37567249,111180.0,111170.0,0.58580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211647418,1.37567249,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211647619,1.37578569,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211649222,1.37778569,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211650624,1.37778569,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211650821,1.37778569,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211652123,1.00314569,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211652521,0.4527624,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211652825,1.00314569,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211653623,0.4527624,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211654120,0.3629132,111180.0,111170.0,0.92565619]
["bitfinex-derivatives","BTCF0:USTF0",1760211654420,0.3629132,111180.0,111170.0,1.32565619]
["bitfinex-derivatives","BTCF0:USTF0",1760211654629,0.3629132,111180.0,111170.0,1.23580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211655424,0.3629132,111180.0,111170.0,1.32565619]
["bitfinex-derivatives","BTCF0:USTF0",1760211655923,0.4527581,111180.0,111170.0,1.23580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211656818,1.00314139,111180.0,111170.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1760211657025,1.00314139,111180.0,111170.0,1.23580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211657627,1.00314139,111180.0,111170.0,0.68542]
["bitfinex-derivatives","BTCF0:USTF0",1760211657823,1.55352468,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211658126,1.00314139,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211658326,1.00314139,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211659124,1.00314139,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211660327,1.95352468,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211660526,1.40314139,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211660923,0.4527581,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211661124,1.00314139,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211662725,1.95352468,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211663127,1.40314139,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211663429,0.8527581,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211663628,1.00314139,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211663929,0.91329649,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211664723,1.00314139,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211664919,1.00314139,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211665531,1.95352468,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211665829,1.00314139,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211666231,0.91329649,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211666428,0.3629132,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211667021,0.0021132,111180.0,111170.0,1.68645629]
["bitfinex-derivatives","BTCF0:USTF0",1760211667532,0.0021132,111180.0,111170.0,2.23683958]
["bitfinex-derivatives","BTCF0:USTF0",1760211668227,0.64234139,111180.0,111170.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1760211668424,1.00314139,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211669133,1.95352468,111180.0,111170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1760211669333,1.95352468,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211669633,0.8527581,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211669832,1.40314139,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211670127,0.3855497,111180.0,111170.0,0.92565629]
["bitfinex-derivatives","BTCF0:USTF0",1760211670328,0.3629132,111180.0,111170.0,1.32565629]
["bitfinex-derivatives","BTCF0:USTF0",1760211671132,0.91329649,111180.0,111170.0,1.23580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211671624,0.3629132,111180.0,111170.0,1.23580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211672022,1.00314139,111180.0,111170.0,1.23580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211672225,1.00314139,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211672426,0.4527581,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211672622,1.00314139,111180.0,111170.0,0.83580329]
["bitfinex-derivatives","BTCF0:USTF0",1760211673229,1.95352468,111180.0,111170.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1760211673433,1.95352468,111180.0,111170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1760211673630,1.9761733,111180.0,111170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1760211675534,1.44858475,111180.0,111170.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1760211678034,1.44858475,111180.0,111150.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1760211678035,0.0898611,111160.0,111150.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1760211678339,0.0898772,111140.0,111130.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760211678638,0.0898772,111140.0,111120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760211678639,0.0898853,111130.0,111120.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760211678836,0.0898853,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211678837,1.04650344,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211679037,1.44650344,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211679237,1.42386333,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211679439,1.45535837,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211680338,1.43276343,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211682341,1.02386333,111130.0,111120.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760211682542,1.02386333,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211683045,1.42386333,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211686639,0.4506853,111130.0,111120.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760211686844,1.02386333,111130.0,111120.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760211687144,0.93397803,111130.0,111120.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760211687340,1.02386333,111130.0,111120.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760211687540,1.02386333,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211687741,1.02386333,111130.0,111120.0,0.26587]
["bitfinex-derivatives","BTCF0:USTF0",1760211689045,1.02386333,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211689546,1.42386333,111130.0,111120.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1760211690342,1.42386333,111130.0,111120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760211690543,0.0898934,111120.0,111110.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760211690743,1.02396625,111120.0,111110.0,0.22359]
["bitfinex-derivatives","BTCF0:USTF0",1760211691636,1.02396625,111120.0,111110.0,0.22459]
["bitfinex-derivatives","BTCF0:USTF0",1760211691839,1.02396625,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211694350,0.45078822,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211694545,1.02396625,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211697551,1.55264832,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211698843,1.55264832,111120.0,111110.0,0.24787]
["bitfinex-derivatives","BTCF0:USTF0",1760211701954,1.55264832,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211702951,1.55264832,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211703355,1.57530771,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211703554,0.96312458,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211703955,0.94046529,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211704350,0.36089482,111120.0,111110.0,1.13757697]
["bitfinex-derivatives","BTCF0:USTF0",1760211705150,0.36089482,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211705351,0.85057179,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211706148,0.94046529,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211706356,0.96317531,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211706658,1.45285228,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211707457,0.9865181,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211707656,0.9865181,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211707857,0.9865181,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211713161,0.47349834,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211713456,0.74440484,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211715160,0.72169482,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211715668,0.8343276,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211717267,0.81158822,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211722768,0.72169482,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211724059,0.81158822,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211724259,0.81158822,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211725065,1.32460798,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211725768,0.81158822,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211725962,1.74725459,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211726168,1.23423483,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211726468,1.74725459,111120.0,111110.0,0.22559]
["bitfinex-derivatives","BTCF0:USTF0",1760211726668,1.23423483,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211726869,1.74725459,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211727169,0.83423483,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211727363,0.81158822,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211728260,0.72169482,111120.0,111110.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1760211729268,0.72169482,111120.0,111110.0,0.7374024]
["bitfinex-derivatives","BTCF0:USTF0",1760211729564,0.72169482,111120.0,111110.0,0.7378013]
["bitfinex-derivatives","BTCF0:USTF0",1760211730065,0.36089482,111120.0,111110.0,0.7378013]
["bitfinex-derivatives","BTCF0:USTF0",1760211730271,0.36089482,111120.0,111110.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1760211731867,0.36089482,111120.0,111110.0,0.7378013]
["bitfinex-derivatives","BTCF0:USTF0",1760211732576,0.36089482,111120.0,111110.0,1.25051665]
["bitfinex-derivatives","BTCF0:USTF0",1760211733171,0.36089482,111120.0,111110.0,0.7378013]
["bitfinex-derivatives","BTCF0:USTF0",1760211734569,9.482e-05,111120.0,111110.0,0.7378013]
["bitfinex-derivatives","BTCF0:USTF0",1760211734775,9.482e-05,111120.0,111110.0,1.0986013]
["bitfinex-derivatives","BTCF0:USTF0",1760211736170,0.4506811,111140.0,111110.0,1.61131665]
["bitfinex-derivatives","BTCF0:USTF0",1760211736370,0.8251119,111150.0,111130.0,0.1248406]
["bitfinex-derivatives","BTCF0:USTF0",1760211736576,0.8251119,111150.0,111140.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760211736877,0.8251119,111150.0,111140.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760211737776,0.73524,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211738278,0.73624,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211738471,0.8261091,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211738873,0.73724,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211739381,0.73624,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211739774,0.8261091,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211739973,0.4643091,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211740176,0.8251091,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211740479,0.4506691,111150.0,111140.0,0.3748372]
["bitfinex-derivatives","BTCF0:USTF0",1760211741180,0.4506691,111150.0,111140.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1760211742277,1.36338445,111150.0,111140.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760211743380,0.8506691,111150.0,111140.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760211743681,1.36438445,111150.0,111140.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760211745282,1.36538445,111150.0,111140.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760211748075,0.87527401,111150.0,111120.0,0.19327]
["bitfinex-derivatives","BTCF0:USTF0",1760211748282,1.32420055,111130.0,111120.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760211750981,0.8114852,111130.0,111120.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760211751182,0.88235119,111130.0,111120.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760211752390,0.98235119,111130.0,111120.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760211753194,1.49506654,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211753387,1.89506654,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211753893,1.9038595,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211762296,1.5038595,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211764498,0.99114415,111130.0,111120.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1760211764797,0.99114415,111130.0,111120.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760211765096,1.5038595,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211765496,1.56486649,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211767498,1.96486649,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211770601,1.56486649,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211771703,1.58755986,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211772102,1.58757897,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211772399,1.98757897,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211773404,1.41385663,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211773605,2.51563489,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211774702,1.01385663,111130.0,111120.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760211774907,1.56474576,111130.0,111120.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760211775109,1.54203328,111130.0,111120.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760211775508,1.54203338,111130.0,111120.0,0.65625]
["bitfinex-derivatives","BTCF0:USTF0",1760211776208,1.44335512,111130.0,111120.0,1.20713913]
["bitfinex-derivatives","BTCF0:USTF0",1760211778207,1.53324052,111130.0,111120.0,0.65625]
["bitfinex-derivatives","BTCF0:USTF0",1760211778610,1.53324052,111130.0,111120.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760211780305,0.89246599,111130.0,111120.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760211780514,1.44335512,111130.0,111120.0,0.80713913]
["bitfinex-derivatives","BTCF0:USTF0",1760211780803,1.53324042,111130.0,111120.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760211786114,2.08412955,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211786512,1.53324042,111130.0,111120.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760211789514,2.48412955,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211794218,2.50682723,111130.0,111120.0,0.23327]
["bitfinex-derivatives","BTCF0:USTF0",1760211815236,0.0898934,111120.0,111110.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760211815438,1.57516934,111120.0,111110.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1760211815641,1.57523637,111120.0,111110.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760211816538,1.57723637,111120.0,111110.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760211818146,1.57723637,111120.0,111110.0,0.21359]
["bitfinex-derivatives","BTCF0:USTF0",1760211819735,1.57723637,111120.0,111110.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760211820542,1.55447166,111120.0,111110.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760211821244,1.57724329,111120.0,111110.0,0.23534]
["bitfinex-derivatives","BTCF0:USTF0",1760211823546,1.57724329,111120.0,111110.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1760211825447,0.96513897,111120.0,111110.0,0.23566]
["bitfinex-derivatives","BTCF0:USTF0",1760211826850,0.3628,111120.0,111110.0,0.63566]
["bitfinex-derivatives","BTCF0:USTF0",1760211827044,0.3628,111120.0,111110.0,1.12533394]
["bitfinex-derivatives","BTCF0:USTF0",1760211827349,0.3628,111120.0,111110.0,1.21523544]
["bitfinex-derivatives","BTCF0:USTF0",1760211827549,0.002,111120.0,111110.0,1.21523544]
["bitfinex-derivatives","BTCF0:USTF0",1760211828347,0.001,111120.0,111110.0,1.21523544]
["bitfinex-derivatives","BTCF0:USTF0",1760211828850,0.1,111130.0,111120.0,0.1251534]
["bitfinex-derivatives","BTCF0:USTF0",1760211829048,0.1,111130.0,111120.0,0.78493394]
["bitfinex-derivatives","BTCF0:USTF0",1760211829251,0.1,111130.0,111120.0,1.18493394]
["bitfinex-derivatives","BTCF0:USTF0",1760211830042,0.1,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211830554,0.1898854,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211831147,0.5506854,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211831550,0.1,111130.0,111120.0,1.27482734]
["bitfinex-derivatives","BTCF0:USTF0",1760211832456,0.5506854,111130.0,111120.0,1.18493394]
["bitfinex-derivatives","BTCF0:USTF0",1760211832853,0.5506854,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211834557,1.04035934,111130.0,111120.0,0.69526]
["bitfinex-derivatives","BTCF0:USTF0",1760211836657,1.04035934,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211837757,1.11357664,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211838561,1.12233857,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211839862,1.04912127,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211840363,0.6240895,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211840562,1.11376344,111130.0,111120.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211840959,0.4608,111130.0,111120.0,1.18493394]
["bitfinex-derivatives","BTCF0:USTF0",1760211841372,0.1,111130.0,111120.0,1.27482734]
["bitfinex-derivatives","BTCF0:USTF0",1760211841664,0.3608,111140.0,111130.0,0.1251453]
["bitfinex-derivatives","BTCF0:USTF0",1760211841858,0.4506713,111150.0,111140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1760211842054,0.3608,111150.0,111140.0,0.3951373]
["bitfinex-derivatives","BTCF0:USTF0",1760211842367,0.4506692,111150.0,111140.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1760211842959,0.96180314,111150.0,111140.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1760211843458,0.96280314,111150.0,111140.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1760211843662,0.96380314,111150.0,111140.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1760211845753,0.96380314,111150.0,111140.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1760211845754,1.36380314,111150.0,111140.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1760211846058,1.37090314,111150.0,111140.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760211846258,0.1113453,111130.0,111120.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1760211846456,1.39527565,111130.0,111120.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1760211846659,1.79527565,111130.0,111120.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1760211846866,1.80237565,111130.0,111120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211847767,2.29204959,111130.0,111120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211847966,1.80237565,111130.0,111120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211849567,1.81859261,111130.0,111120.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1760211849868,1.82569261,111130.0,111120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211850963,1.82569261,111130.0,111090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760211850964,0.1184615,111110.0,111090.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760211851169,0.8329696,111100.0,111090.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1760211852868,0.8329696,111100.0,111090.0,0.29626]
["bitfinex-derivatives","BTCF0:USTF0",1760211853467,0.8329696,111100.0,111090.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1760211854266,0.84194564,111100.0,111090.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1760211854671,0.82048564,111100.0,111090.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1760211854973,0.8341496,111100.0,111090.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1760211855871,0.8115096,111100.0,111090.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1760211856072,0.8341496,111100.0,111090.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1760211857272,0.7216,111100.0,111090.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1760211857675,0.8115096,111100.0,111090.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1760211858774,0.7216,111100.0,111090.0,0.7871777]
["bitfinex-derivatives","BTCF0:USTF0",1760211858971,0.7216,111100.0,111090.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1760211859177,0.3608,111100.0,111090.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1760211859478,0.4507096,111100.0,111090.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1760211859867,0.4733496,111100.0,111090.0,0.69726]
["bitfinex-derivatives","BTCF0:USTF0",1760211860273,0.4733496,111100.0,111090.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1760211861070,1.3471405,111100.0,111090.0,0.29726]
["bitfinex-derivatives","BTCF0:USTF0",1760211864275,1.7542405,111100.0,111090.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760211865170,1.3471405,111100.0,111090.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760211865375,1.3471405,111100.0,111090.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760211865776,1.3471405,111100.0,111090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211867581,0.74424,111100.0,111090.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211868176,0.7216,111100.0,111090.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211868376,0.7216,111100.0,111090.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1760211870580,0.7216,111100.0,111090.0,0.7856177]
["bitfinex-derivatives","BTCF0:USTF0",1760211871575,0.3608,111110.0,111090.0,0.7856177]
["bitfinex-derivatives","BTCF0:USTF0",1760211871878,0.3608,111110.0,111100.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760211872078,0.3608,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211872879,0.3608,111110.0,111100.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1760211873583,0.4517015,111110.0,111100.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1760211873881,0.4743415,111110.0,111100.0,0.6957]
["bitfinex-derivatives","BTCF0:USTF0",1760211874082,0.4743415,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211874282,0.4753415,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211875184,0.38544,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211875387,0.3628,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211875882,0.38544,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211876381,0.4753415,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211880882,0.9883324,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211881484,0.4753415,111110.0,111100.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1760211882284,0.9883324,111110.0,111100.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1760211882886,0.9883324,111110.0,111100.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1760211883187,0.9883324,111110.0,111100.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1760211883487,1.3954324,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211884290,1.41815223,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211887593,1.47922739,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211890796,1.45650756,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211891000,1.47922089,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211891388,2.00731297,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211891593,1.98459964,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211892991,1.97749964,111110.0,111100.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211893198,1.42642057,111110.0,111100.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211893497,1.42642057,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211893697,1.43352057,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211893898,1.42642057,111110.0,111100.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211894197,1.42642057,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211894503,1.43352057,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211896202,1.45623962,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211896501,2.00731869,111110.0,111100.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1760211896702,2.00731869,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211896904,2.00021869,111110.0,111100.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211897102,1.42642057,111110.0,111100.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211898104,0.4753415,111110.0,111100.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211898304,1.02642057,111110.0,111100.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211901204,1.02642057,111110.0,111100.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760211901399,1.03352057,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211901604,1.58459964,111110.0,111100.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211901804,0.1120977,111090.0,111080.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1760211902107,1.93585584,111090.0,111080.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1760211902405,1.93585584,111090.0,111080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211902406,1.94295584,111090.0,111080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211902907,1.93585584,111090.0,111080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211903298,1.93585584,111090.0,111080.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211905908,2.00745942,111090.0,111080.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211907404,2.01455942,111090.0,111080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211909207,2.00745942,111090.0,111080.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760211909504,2.00745942,111090.0,111080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211909711,2.01455942,111090.0,111080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211910910,2.00745942,111090.0,111080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760211911310,2.00745942,111090.0,111080.0,0.2610725]
["bitfinex-derivatives","BTCF0:USTF0",1760211911712,2.00745942,111090.0,111080.0,0.26135037]
["bitfinex-derivatives","BTCF0:USTF0",1760211912408,2.00745942,111090.0,111080.0,0.26162824]
["bitfinex-derivatives","BTCF0:USTF0",1760211912608,2.00745942,111090.0,111080.0,0.26190611]
["bitfinex-derivatives","BTCF0:USTF0",1760211912809,2.01455942,111090.0,111080.0,0.26190611]
["bitfinex-derivatives","BTCF0:USTF0",1760211913108,2.01455942,111090.0,111080.0,0.26218398]
["bitfinex-derivatives","BTCF0:USTF0",1760211913702,2.01455942,111090.0,111080.0,0.26246185]
["bitfinex-derivatives","BTCF0:USTF0",1760211914202,2.01455942,111090.0,111080.0,0.26273972]
["bitfinex-derivatives","BTCF0:USTF0",1760211914907,2.00745942,111090.0,111080.0,0.28507369]
["bitfinex-derivatives","BTCF0:USTF0",1760211915107,2.00745942,111090.0,111080.0,0.29876369]
["bitfinex-derivatives","BTCF0:USTF0",1760211915306,2.01455942,111090.0,111080.0,0.26280766]
["bitfinex-derivatives","BTCF0:USTF0",1760211915710,2.00745942,111090.0,111080.0,0.29879766]
["bitfinex-derivatives","BTCF0:USTF0",1760211916012,2.00745942,111090.0,111080.0,0.29883163]
["bitfinex-derivatives","BTCF0:USTF0",1760211916413,2.00745942,111090.0,111080.0,0.2988656]
["bitfinex-derivatives","BTCF0:USTF0",1760211917113,2.00745942,111090.0,111080.0,0.29889957]
["bitfinex-derivatives","BTCF0:USTF0",1760211917616,2.01455942,111090.0,111080.0,0.26294354]
["bitfinex-derivatives","BTCF0:USTF0",1760211918008,2.01455942,111090.0,111080.0,0.26297751]
["bitfinex-derivatives","BTCF0:USTF0",1760211918408,2.01455942,111090.0,111080.0,0.26301148]
["bitfinex-derivatives","BTCF0:USTF0",1760211918909,2.01455942,111090.0,111080.0,0.26304545]
["bitfinex-derivatives","BTCF0:USTF0",1760211919911,2.00745942,111090.0,111080.0,0.29903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211920307,0.81538358,111090.0,111080.0,1.25011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211920509,1.34428265,111090.0,111080.0,1.25011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211920709,0.79320358,111090.0,111080.0,1.34004032]
["bitfinex-derivatives","BTCF0:USTF0",1760211920913,0.3608,111100.0,111090.0,0.1259077]
["bitfinex-derivatives","BTCF0:USTF0",1760211921108,0.91187907,111100.0,111090.0,0.84706907]
["bitfinex-derivatives","BTCF0:USTF0",1760211921305,0.93383907,111100.0,111090.0,0.29599]
["bitfinex-derivatives","BTCF0:USTF0",1760211921511,0.38276,111100.0,111090.0,0.84706907]
["bitfinex-derivatives","BTCF0:USTF0",1760211921713,0.93383907,111100.0,111090.0,0.84706907]
["bitfinex-derivatives","BTCF0:USTF0",1760211922015,0.91187907,111100.0,111090.0,0.85011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211922608,0.93383907,111100.0,111090.0,0.85011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211922813,1.02374867,111100.0,111090.0,0.85011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211923316,1.02374867,111100.0,111090.0,0.29903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211924620,0.4507096,111100.0,111090.0,0.85011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211924920,1.02374867,111100.0,111090.0,0.29903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211925119,0.4726696,111100.0,111090.0,0.85011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211925314,1.02374867,111100.0,111090.0,0.85011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211927620,1.00178867,111100.0,111090.0,0.85011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211927814,0.3608,111110.0,111100.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760211928014,0.3608,111120.0,111100.0,1.30002412]
["bitfinex-derivatives","BTCF0:USTF0",1760211928210,0.4506934,111120.0,111110.0,0.58706907]
["bitfinex-derivatives","BTCF0:USTF0",1760211928415,0.4506934,111120.0,111110.0,1.24706907]
["bitfinex-derivatives","BTCF0:USTF0",1760211929018,0.4506934,111120.0,111110.0,1.25011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211929220,0.0898934,111120.0,111110.0,1.25011452]
["bitfinex-derivatives","BTCF0:USTF0",1760211929417,0.0898934,111120.0,111110.0,1.34001602]
["bitfinex-derivatives","BTCF0:USTF0",1760211929618,0.52334571,111130.0,111120.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760211929818,0.0898853,111130.0,111120.0,1.46804154]
["bitfinex-derivatives","BTCF0:USTF0",1760211930124,0.0898853,111130.0,111120.0,1.47108699]
["bitfinex-derivatives","BTCF0:USTF0",1760211930311,0.3608,111140.0,111120.0,1.78119359]
["bitfinex-derivatives","BTCF0:USTF0",1760211930312,0.4506816,111140.0,111120.0,1.78119359]
["bitfinex-derivatives","BTCF0:USTF0",1760211930518,0.4506816,111140.0,111130.0,0.58706907]
["bitfinex-derivatives","BTCF0:USTF0",1760211930814,0.4506732,111150.0,111140.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1760211931016,0.3608,111150.0,111140.0,1.48107079]
["bitfinex-derivatives","BTCF0:USTF0",1760211931319,0.4506492,111180.0,111170.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760211931516,0.4506492,111180.0,111170.0,0.25599]
["bitfinex-derivatives","BTCF0:USTF0",1760211932021,0.4726092,111180.0,111170.0,0.25903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211932421,0.4736092,111180.0,111170.0,0.25903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211932921,0.4746092,111180.0,111170.0,0.25903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211933421,0.54805217,111180.0,111170.0,0.25903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211933823,0.54705217,111180.0,111170.0,0.25903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211934022,0.54805217,111180.0,111170.0,0.25903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211934225,0.52609217,111180.0,111170.0,0.25903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211934819,0.3628,111180.0,111170.0,1.23202893]
["bitfinex-derivatives","BTCF0:USTF0",1760211935121,0.452645,111180.0,111170.0,0.65903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211935322,0.002,111180.0,111170.0,1.01983545]
["bitfinex-derivatives","BTCF0:USTF0",1760211935829,0.002,111180.0,111170.0,1.68268193]
["bitfinex-derivatives","BTCF0:USTF0",1760211937719,0.39151117,111210.0,111200.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760211937924,0.4725888,111210.0,111200.0,0.26599]
["bitfinex-derivatives","BTCF0:USTF0",1760211938226,0.4725888,111210.0,111200.0,0.26903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211938419,0.1117888,111210.0,111200.0,0.26903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211939023,0.0938288,111210.0,111200.0,0.26903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211939324,0.1157888,111210.0,111200.0,0.26903545]
["bitfinex-derivatives","BTCF0:USTF0",1760211939931,0.1157888,111210.0,111200.0,0.84202893]
["bitfinex-derivatives","BTCF0:USTF0",1760211939932,0.004,111210.0,111200.0,0.84202893]
["bitfinex-derivatives","BTCF0:USTF0",1760211940432,0.004,111210.0,111200.0,1.20282893]
["bitfinex-derivatives","BTCF0:USTF0",1760211941132,0.004,111210.0,111200.0,1.60282893]
["bitfinex-derivatives","BTCF0:USTF0",1760211941828,0.004,111210.0,111200.0,1.69265773]
["bitfinex-derivatives","BTCF0:USTF0",1760211942527,0.004,111210.0,111200.0,1.29265773]
["bitfinex-derivatives","BTCF0:USTF0",1760211943028,0.8253286,111230.0,111210.0,0.0898196]
["bitfinex-derivatives","BTCF0:USTF0",1760211943328,0.37472,111230.0,111220.0,0.60812348]
["bitfinex-derivatives","BTCF0:USTF0",1760211943529,0.37472,111230.0,111220.0,1.19892348]
["bitfinex-derivatives","BTCF0:USTF0",1760211943930,1.45918808,111230.0,111220.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1760211944126,1.89537938,111230.0,111220.0,0.23304545]
["bitfinex-derivatives","BTCF0:USTF0",1760211944326,0.0898207,111210.0,111200.0,0.36369]
["bitfinex-derivatives","BTCF0:USTF0",1760211944527,1.04528418,111210.0,111200.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1760211944730,1.04528418,111210.0,111200.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1760211945123,0.4722907,111210.0,111200.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1760211945326,1.04528418,111210.0,111200.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1760211945528,1.44528418,111210.0,111200.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1760211945730,0.8722907,111210.0,111200.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1760211945928,0.4722907,111210.0,111200.0,0.12578]
["bitfinex-derivatives","BTCF0:USTF0",1760211946624,1.44528418,111210.0,111200.0,0.10369]
["bitfinex-derivatives","BTCF0:USTF0",1760211947023,1.44528418,111210.0,111200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760211947727,1.80608418,111210.0,111200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760211949424,1.74527267,111210.0,111200.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1760211949626,1.74527267,111210.0,111200.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760211951337,0.0898368,111190.0,111180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760211951536,0.1115149,111180.0,111170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760211951734,0.1115149,111180.0,111170.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211952436,0.4723111,111190.0,111180.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760211952636,0.4723111,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211953037,0.4723111,111190.0,111180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211953038,0.98849307,111190.0,111180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211953234,0.98449307,111190.0,111180.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1760211953637,0.4723111,111190.0,111180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211953839,0.48136857,111190.0,111180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211954041,0.48136857,111190.0,111180.0,0.26209]
["bitfinex-derivatives","BTCF0:USTF0",1760211954233,0.98449307,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211954633,0.4723111,111190.0,111180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211954836,0.4723111,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211955235,0.4723111,111190.0,111180.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760211955441,0.4723111,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211955637,0.5454097,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211955838,0.5454097,111190.0,111180.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1760211956032,0.5454097,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211956237,0.5454097,111190.0,111180.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1760211956437,0.5454097,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211956837,0.5454097,111190.0,111180.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1760211957039,0.5454097,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211958741,0.5454097,111190.0,111180.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1760211958939,0.5454097,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211959238,0.56769407,111190.0,111180.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760211961736,0.02228437,111190.0,111180.0,0.7649749]
["bitfinex-derivatives","BTCF0:USTF0",1760211961937,0.38247,111200.0,111190.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760211962135,0.40477435,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211962436,0.40477435,111200.0,111190.0,0.3449668]
["bitfinex-derivatives","BTCF0:USTF0",1760211962639,0.02167,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211963041,0.4722988,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211963243,0.4732988,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211963836,0.13480661,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211964041,0.49660661,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211964842,0.56667332,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211965443,0.56667551,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211965641,1.07885748,111200.0,111190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211965844,1.47885748,111200.0,111190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211968846,1.07885748,111200.0,111190.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1760211969047,0.47684671,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211969249,0.56667541,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211970455,0.47684671,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211970648,0.56667541,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211971049,0.47684671,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211971654,0.56667551,111200.0,111190.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760211971949,1.07885748,111200.0,111190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211972150,1.47885748,111200.0,111190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211974361,1.51073179,111200.0,111190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211975263,0.1188049,111180.0,111170.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760211975468,1.01409687,111180.0,111170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211975765,0.5019149,111180.0,111170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760211976359,0.4948149,111180.0,111170.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760211976665,0.4948149,111180.0,111170.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760211976860,0.40497,111180.0,111170.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760211977056,0.472955,111180.0,111170.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760211977465,0.134015,111180.0,111170.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760211977661,0.04417,111180.0,111170.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760211977861,0.02231,111180.0,111170.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760211978264,0.4729499,111190.0,111170.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760211978464,0.4948099,111190.0,111180.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760211978763,0.4948099,111190.0,111180.0,0.354955]
["bitfinex-derivatives","BTCF0:USTF0",1760211978764,0.38311,111190.0,111180.0,0.354955]
["bitfinex-derivatives","BTCF0:USTF0",1760211978956,0.02231,111190.0,111180.0,1.62793697]
["bitfinex-derivatives","BTCF0:USTF0",1760211979269,0.3608,111210.0,111190.0,0.1249469]
["bitfinex-derivatives","BTCF0:USTF0",1760211979458,0.38315506,111210.0,111200.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760211979659,0.02235506,111210.0,111200.0,1.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1760211979966,0.8471846,111230.0,111220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760211980161,0.86954068,111230.0,111220.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1760211980665,0.86954068,111230.0,111220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211981067,1.39254007,111230.0,111220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211981363,1.39254007,111230.0,111220.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1760211981562,0.8803581,111230.0,111220.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1760211981764,0.8823581,111230.0,111220.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1760211982268,0.8823581,111230.0,111220.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1760211982463,0.8823581,111230.0,111220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211982657,1.39454007,111230.0,111220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211983469,1.79454007,111230.0,111220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211983767,0.1116807,111210.0,111200.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1760211983965,0.4724807,111210.0,111200.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1760211984164,0.4724807,111210.0,111200.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1760211984368,0.38266,111210.0,111200.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1760211984666,0.3608,111210.0,111200.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1760211984968,0.3618,111210.0,111200.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1760211985367,0.3628,111210.0,111200.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1760211985565,0.38466,111210.0,111200.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1760211986761,0.02386,111210.0,111200.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1760211987170,0.1136807,111210.0,111200.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1760211988757,0.98666267,111210.0,111200.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1760211988967,0.99066267,111210.0,111200.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1760211989166,0.4784807,111210.0,111200.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1760211989370,0.4784807,111210.0,111200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211989561,0.38466,111210.0,111200.0,0.27202]
["bitfinex-derivatives","BTCF0:USTF0",1760211989760,0.38466,111210.0,111200.0,1.64786077]
["bitfinex-derivatives","BTCF0:USTF0",1760211989761,0.002,111210.0,111200.0,1.64786077]
["bitfinex-derivatives","BTCF0:USTF0",1760211989965,0.37472,111230.0,111220.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760211990167,0.37472,111230.0,111220.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1760211990469,0.37472,111230.0,111220.0,0.3748627]
["bitfinex-derivatives","BTCF0:USTF0",1760211990863,0.37472,111230.0,111220.0,0.7356627]
["bitfinex-derivatives","BTCF0:USTF0",1760211991463,0.37572,111230.0,111220.0,0.7356627]
["bitfinex-derivatives","BTCF0:USTF0",1760211991764,0.4878646,111230.0,111220.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1760211992571,0.4888646,111230.0,111220.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1760211992969,0.8496646,111230.0,111220.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1760211993871,1.76584657,111230.0,111220.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760211997471,0.1212607,111210.0,111200.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760211997670,0.1121688,111200.0,111190.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760211997870,0.1121688,111200.0,111190.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1760211997871,0.4729688,111200.0,111190.0,0.27306]
["bitfinex-derivatives","BTCF0:USTF0",1760211998770,0.4729688,111200.0,111190.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1760211999175,0.02234,111200.0,111190.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1760211999369,0.1121688,111200.0,111190.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1760211999766,0.02234,111200.0,111190.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1760212000271,0.02234,111200.0,111190.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760212000470,0.18329197,111200.0,111190.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1760212000666,0.1121688,111200.0,111190.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1760212000878,0.02234,111200.0,111190.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1760212001477,0.1121688,111200.0,111190.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1760212002278,0.4729688,111200.0,111190.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1760212002471,0.3608,111210.0,111190.0,1.1457169]
["bitfinex-derivatives","BTCF0:USTF0",1760212002670,0.3608,111210.0,111200.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760212002671,0.4729707,111210.0,111200.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760212002978,0.1121707,111210.0,111200.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1760212003178,0.4729707,111210.0,111200.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1760212003380,0.4729707,111210.0,111200.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212003678,0.4749707,111210.0,111200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212004075,0.98715267,111210.0,111200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212004277,0.4749707,111210.0,111200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212004678,0.4749707,111210.0,111200.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1760212005076,0.4739707,111210.0,111200.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1760212005382,0.38515,111210.0,111200.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1760212005674,0.3628,111210.0,111200.0,0.7667688]
["bitfinex-derivatives","BTCF0:USTF0",1760212006077,0.002,111210.0,111200.0,0.7667688]
["bitfinex-derivatives","BTCF0:USTF0",1760212006282,0.3628,111210.0,111200.0,0.7667688]
["bitfinex-derivatives","BTCF0:USTF0",1760212006482,0.3628,111210.0,111200.0,0.67694]
["bitfinex-derivatives","BTCF0:USTF0",1760212006684,0.38415,111210.0,111200.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1760212007177,0.001,111210.0,111200.0,1.1275688]
["bitfinex-derivatives","BTCF0:USTF0",1760212007774,0.73552,111230.0,111220.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760212007978,0.75787,111230.0,111220.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1760212008279,0.37472,111230.0,111220.0,1.1375527]
["bitfinex-derivatives","BTCF0:USTF0",1760212008481,0.37472,111230.0,111220.0,1.64973467]
["bitfinex-derivatives","BTCF0:USTF0",1760212008679,0.37472,111230.0,111220.0,1.1375527]
["bitfinex-derivatives","BTCF0:USTF0",1760212008880,0.37572,111230.0,111220.0,1.1375527]
["bitfinex-derivatives","BTCF0:USTF0",1760212009286,0.37572,111230.0,111220.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1760212009480,0.37672,111230.0,111220.0,1.6201229]
["bitfinex-derivatives","BTCF0:USTF0",1760212009681,0.37672,111230.0,111220.0,1.62916636]
["bitfinex-derivatives","BTCF0:USTF0",1760212009881,0.001,111230.0,111220.0,1.71897906]
["bitfinex-derivatives","BTCF0:USTF0",1760212010481,0.4729406,111250.0,111240.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760212010681,0.4729406,111250.0,111240.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1760212011084,1.4453235,111250.0,111240.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212011386,1.4453235,111250.0,111240.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212011684,1.4463235,111250.0,111240.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212012387,1.51773225,111250.0,111240.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212012986,1.51773225,111250.0,111240.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1760212013289,2.09011515,111250.0,111240.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212013481,0.0898046,111230.0,111220.0,0.00883831]
["bitfinex-derivatives","BTCF0:USTF0",1760212013681,0.6846425,111230.0,111220.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760212013884,0.0898207,111210.0,111200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760212014081,1.0230036,111210.0,111200.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212014280,1.0230036,111210.0,111200.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760212014683,1.03218173,111210.0,111200.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760212014884,1.03218173,111210.0,111200.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212015389,1.10469239,111210.0,111200.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212016586,1.10569239,111210.0,111200.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212017088,1.10569239,111210.0,111200.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760212017990,1.10569239,111210.0,111200.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212019283,0.53330949,111210.0,111200.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760212019591,0.52413136,111210.0,111200.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760212020679,1.09651426,111210.0,111200.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760212020881,0.001,111210.0,111200.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1760212021189,0.001,111210.0,111200.0,1.6001229]
["bitfinex-derivatives","BTCF0:USTF0",1760212021585,0.001,111210.0,111200.0,1.02774]
["bitfinex-derivatives","BTCF0:USTF0",1760212021981,1.0240036,111210.0,111200.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760212022586,1.0240036,111210.0,111200.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212022788,1.0240036,111210.0,111200.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760212022988,1.0240036,111210.0,111200.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212024490,1.49624128,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212024692,1.49624128,111210.0,111180.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760212024693,0.0898369,111190.0,111180.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760212024890,1.3838198,111190.0,111180.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212025494,0.089845,111180.0,111170.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760212025694,1.0230279,111180.0,111170.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760212026693,1.4230279,111180.0,111170.0,0.24488]
["bitfinex-derivatives","BTCF0:USTF0",1760212026900,0.0898611,111160.0,111150.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1760212027196,1.023044,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212028397,0.4506611,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212028597,1.024044,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212029296,1.425044,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212029694,1.43422337,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212031998,0.86184047,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212032392,1.43422337,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212034801,1.79502337,111160.0,111150.0,0.25388]
["bitfinex-derivatives","BTCF0:USTF0",1760212040806,1.79502337,111160.0,111150.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212041008,2.36740627,111160.0,111150.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212041196,0.0898692,111150.0,111140.0,0.01398128]
["bitfinex-derivatives","BTCF0:USTF0",1760212041401,1.0230521,111150.0,111140.0,0.09398128]
["bitfinex-derivatives","BTCF0:USTF0",1760212042202,1.595435,111150.0,111140.0,0.09398128]
["bitfinex-derivatives","BTCF0:USTF0",1760212042404,1.596435,111150.0,111140.0,0.09398128]
["bitfinex-derivatives","BTCF0:USTF0",1760212042603,1.596435,111150.0,111140.0,0.08010128]
["bitfinex-derivatives","BTCF0:USTF0",1760212043106,1.0240521,111150.0,111140.0,0.08010128]
["bitfinex-derivatives","BTCF0:USTF0",1760212043406,1.0475727,111150.0,111140.0,0.08010128]
["bitfinex-derivatives","BTCF0:USTF0",1760212044304,1.0475727,111150.0,111140.0,0.09336128]
["bitfinex-derivatives","BTCF0:USTF0",1760212045502,1.0475727,111150.0,111140.0,0.01336128]
["bitfinex-derivatives","BTCF0:USTF0",1760212045808,1.0475727,111150.0,111140.0,0.26336128]
["bitfinex-derivatives","BTCF0:USTF0",1760212049408,1.0475727,111150.0,111140.0,0.28487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212049908,0.3853206,111150.0,111140.0,0.68487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212050101,0.3628,111150.0,111140.0,0.68487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212050306,1.0250521,111150.0,111140.0,0.68487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212050502,1.0250521,111150.0,111140.0,0.66336128]
["bitfinex-derivatives","BTCF0:USTF0",1760212050712,1.04805479,111150.0,111140.0,0.26336128]
["bitfinex-derivatives","BTCF0:USTF0",1760212051302,0.47567189,111150.0,111140.0,0.28487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212051507,0.38580269,111150.0,111140.0,0.68487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212051707,0.4526692,111150.0,111140.0,0.68487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212051907,1.04807605,111150.0,111140.0,0.68487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212052615,0.38582395,111150.0,111140.0,0.68487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212052814,0.95820685,111150.0,111140.0,0.68487128]
["bitfinex-derivatives","BTCF0:USTF0",1760212053514,0.02502395,111150.0,111140.0,1.04567128]
["bitfinex-derivatives","BTCF0:USTF0",1760212053708,0.002,111150.0,111140.0,1.04567128]
["bitfinex-derivatives","BTCF0:USTF0",1760212053908,0.3608,111160.0,111150.0,0.1246392]
["bitfinex-derivatives","BTCF0:USTF0",1760212054105,0.3608,111170.0,111160.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760212054307,0.38389658,111170.0,111160.0,0.917014]
["bitfinex-derivatives","BTCF0:USTF0",1760212054511,0.3608,111170.0,111160.0,0.917014]
["bitfinex-derivatives","BTCF0:USTF0",1760212054807,0.3608,111170.0,111160.0,0.25477]
["bitfinex-derivatives","BTCF0:USTF0",1760212055112,0.3608,111170.0,111160.0,0.3446311]
["bitfinex-derivatives","BTCF0:USTF0",1760212055303,0.3608,111170.0,111160.0,0.7446311]
["bitfinex-derivatives","BTCF0:USTF0",1760212055707,0.001,111170.0,111160.0,1.317014]
["bitfinex-derivatives","BTCF0:USTF0",1760212055908,0.001,111170.0,111160.0,1.677814]
["bitfinex-derivatives","BTCF0:USTF0",1760212056303,0.001,111170.0,111160.0,1.5879529]
["bitfinex-derivatives","BTCF0:USTF0",1760212056714,0.002,111170.0,111160.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1760212056916,0.002,111170.0,111160.0,1.1054311]
["bitfinex-derivatives","BTCF0:USTF0",1760212057208,0.002,111170.0,111160.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760212057615,0.002,111170.0,111160.0,1.1054311]
["bitfinex-derivatives","BTCF0:USTF0",1760212057806,0.002,111170.0,111160.0,0.7446311]
["bitfinex-derivatives","BTCF0:USTF0",1760212058418,0.002,111170.0,111160.0,1.1054311]
["bitfinex-derivatives","BTCF0:USTF0",1760212058616,0.002,111170.0,111160.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760212058814,0.002,111170.0,111160.0,0.7446311]
["bitfinex-derivatives","BTCF0:USTF0",1760212059015,0.002,111170.0,111160.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1760212059816,0.002,111170.0,111160.0,1.1054311]
["bitfinex-derivatives","BTCF0:USTF0",1760212060716,0.002,111170.0,111160.0,1.677814]
["bitfinex-derivatives","BTCF0:USTF0",1760212062417,0.0898393,111190.0,111180.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760212062617,0.0898393,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212062818,0.4506393,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212063316,1.0230222,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212063617,1.0250222,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212063814,1.0260222,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212066818,0.4536393,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212067021,0.4536369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212071320,0.3638,111190.0,111180.0,0.364205]
["bitfinex-derivatives","BTCF0:USTF0",1760212071527,0.4536369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212072026,0.0928369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212072623,0.003,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212072823,0.003,111190.0,111180.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1760212073028,0.003,111190.0,111180.0,1.125005]
["bitfinex-derivatives","BTCF0:USTF0",1760212073622,0.003,111190.0,111180.0,1.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760212073825,0.0928369,111190.0,111180.0,1.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760212074026,0.0928369,111190.0,111180.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1760212074228,0.0908369,111190.0,111180.0,0.67436]
["bitfinex-derivatives","BTCF0:USTF0",1760212074430,0.0898369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212075728,0.4506369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212076232,0.0898369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212076428,0.4506369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212078732,0.4516369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212079836,0.4526369,111190.0,111180.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1760212081732,0.002,111190.0,111180.0,0.364205]
["bitfinex-derivatives","BTCF0:USTF0",1760212081938,0.002,111190.0,111180.0,0.764205]
["bitfinex-derivatives","BTCF0:USTF0",1760212082130,0.002,111190.0,111180.0,1.637159]
["bitfinex-derivatives","BTCF0:USTF0",1760212083434,0.001,111190.0,111180.0,1.637159]
["bitfinex-derivatives","BTCF0:USTF0",1760212083833,0.37436,111200.0,111190.0,0.1241969]
["bitfinex-derivatives","BTCF0:USTF0",1760212084038,0.37436,111200.0,111190.0,0.7549969]
["bitfinex-derivatives","BTCF0:USTF0",1760212084229,0.0898245,111210.0,111190.0,1.6671509]
["bitfinex-derivatives","BTCF0:USTF0",1760212084429,0.0898245,111210.0,111200.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760212084635,0.0898245,111210.0,111200.0,0.64516]
["bitfinex-derivatives","BTCF0:USTF0",1760212084834,0.0898245,111210.0,111200.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1760212085936,0.8506245,111210.0,111200.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1760212086130,1.385636,111210.0,111200.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760212086839,1.385636,111210.0,111200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212087139,0.987636,111210.0,111200.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760212087537,0.475482,111210.0,111200.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760212087727,1.05834912,111210.0,111200.0,0.26287]
["bitfinex-derivatives","BTCF0:USTF0",1760212087933,0.54719512,111210.0,111200.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1760212088240,0.45737062,111210.0,111200.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1760212088540,0.3628,111210.0,111200.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1760212088839,0.002,111210.0,111200.0,0.7741887]
["bitfinex-derivatives","BTCF0:USTF0",1760212089438,0.001,111210.0,111200.0,0.68436]
["bitfinex-derivatives","BTCF0:USTF0",1760212090034,0.0908207,111210.0,111200.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1760212090232,0.9627705,111220.0,111210.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760212090436,0.98562502,111220.0,111210.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760212090838,0.47347102,111220.0,111210.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760212091340,0.47447102,111220.0,111210.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760212092036,0.54481987,111220.0,111210.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760212092237,0.54581869,111220.0,111210.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760212095035,1.45797269,111220.0,111210.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1760212095642,1.45797269,111220.0,111210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212095843,0.0898207,111210.0,111200.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760212096145,0.98562804,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212096348,0.98562804,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212096943,0.47347404,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212097143,0.98562804,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212097946,0.98662804,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212098648,0.98762804,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212099239,0.47547404,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212099444,0.47447404,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212099644,0.47547404,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212099845,0.47547404,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212100042,0.47447404,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212100248,1.38762804,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212104352,1.38762804,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212104550,0.87547404,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212105153,1.38762804,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212106845,1.38762804,111210.0,111200.0,0.27287]
["bitfinex-derivatives","BTCF0:USTF0",1760212107451,1.38762804,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212108352,0.47547404,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212108547,0.4526207,111210.0,111200.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1760212109050,0.3628,111210.0,111200.0,0.69591]
["bitfinex-derivatives","BTCF0:USTF0",1760212109250,0.3628,111210.0,111200.0,0.7857388]
["bitfinex-derivatives","BTCF0:USTF0",1760212109456,0.3608,111220.0,111210.0,0.1262807]
["bitfinex-derivatives","BTCF0:USTF0",1760212109757,0.7352,111240.0,111230.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760212109960,0.84793233,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212110159,0.83385855,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212110851,0.83485855,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212111353,0.83385855,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212111553,0.83485855,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212112458,0.83685855,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212112662,0.8279965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212112857,0.8269965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212113058,0.8279965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212113259,0.81133771,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212113558,0.45053771,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212114165,0.3774,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212114460,0.4671965,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212116466,0.8279965,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212117366,0.7382,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212117967,0.4671965,111240.0,111230.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1760212118167,0.3774,111240.0,111230.0,0.7762645]
["bitfinex-derivatives","BTCF0:USTF0",1760212118367,0.4671965,111240.0,111230.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1760212118869,0.4671965,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212121562,0.4671965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212121767,0.8279965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212122364,0.8279965,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212122570,0.4671965,111240.0,111230.0,0.68646]
["bitfinex-derivatives","BTCF0:USTF0",1760212122765,0.4671965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212125567,0.4671965,111240.0,111230.0,0.64726]
["bitfinex-derivatives","BTCF0:USTF0",1760212125768,0.3774,111240.0,111230.0,1.1370645]
["bitfinex-derivatives","BTCF0:USTF0",1760212125974,0.003,111240.0,111230.0,1.6492185]
["bitfinex-derivatives","BTCF0:USTF0",1760212126267,0.003,111240.0,111230.0,1.04726]
["bitfinex-derivatives","BTCF0:USTF0",1760212126472,0.0927965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212126672,0.0927965,111240.0,111230.0,0.64726]
["bitfinex-derivatives","BTCF0:USTF0",1760212126867,0.0927965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212127067,0.0917965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212127272,0.4525965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212127472,0.4505965,111240.0,111230.0,0.28646]
["bitfinex-derivatives","BTCF0:USTF0",1760212129671,1.3627505,111240.0,111230.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1760212130775,0.8505965,111240.0,111230.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1760212131569,0.8505965,111240.0,111230.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1760212132875,1.3627505,111240.0,111230.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1760212133478,1.42317641,111240.0,111230.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1760212134577,1.4464483,111240.0,111230.0,0.26342]
["bitfinex-derivatives","BTCF0:USTF0",1760212135472,1.4464483,111240.0,111230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212136179,0.0898045,111230.0,111220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760212136477,1.04646682,111230.0,111220.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212138571,1.44646682,111230.0,111220.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212138771,1.44646682,111230.0,111220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212139473,1.97376121,111230.0,111220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212139975,0.0898206,111210.0,111200.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1760212140178,1.9112949,111210.0,111200.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1760212140776,1.94366336,111210.0,111200.0,0.24287]
["bitfinex-derivatives","BTCF0:USTF0",1760212141176,1.94366336,111210.0,111200.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1760212141377,1.94366336,111210.0,111200.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1760212141577,1.39342398,111210.0,111200.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1760212141879,1.46472757,111210.0,111200.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1760212142777,1.48801495,111210.0,111200.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1760212143174,1.46472757,111210.0,111200.0,0.24487]
["bitfinex-derivatives","BTCF0:USTF0",1760212145283,1.48798786,111210.0,111200.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760212145477,1.88798786,111210.0,111200.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1760212147183,1.86472757,111210.0,111200.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1760212148090,1.86472757,111210.0,111200.0,0.26768]
["bitfinex-derivatives","BTCF0:USTF0",1760212148383,1.86472757,111210.0,111200.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1760212151893,1.86472757,111210.0,111180.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1760212151894,0.0898368,111190.0,111180.0,0.26282]
["bitfinex-derivatives","BTCF0:USTF0",1760212152095,1.02358375,111190.0,111180.0,0.20282]
["bitfinex-derivatives","BTCF0:USTF0",1760212153695,1.02358375,111190.0,111180.0,0.20382]
["bitfinex-derivatives","BTCF0:USTF0",1760212154197,1.02358375,111190.0,111180.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1760212154895,0.4506368,111190.0,111180.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1760212155094,0.4506366,111190.0,111180.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1760212155990,0.3608,111200.0,111180.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1760212156190,0.4506286,111200.0,111190.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760212156393,0.3608,111200.0,111190.0,0.7555866]
["bitfinex-derivatives","BTCF0:USTF0",1760212156596,0.07130359,111210.0,111200.0,0.1255786]
["bitfinex-derivatives","BTCF0:USTF0",1760212156795,0.45978165,111220.0,111200.0,0.26575]
["bitfinex-derivatives","BTCF0:USTF0",1760212157098,0.45978165,111220.0,111210.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760212157292,0.4506137,111220.0,111210.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1760212157794,1.02356065,111220.0,111210.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1760212158297,1.44679886,111220.0,111210.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1760212158600,0.0898205,111210.0,111200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760212158797,1.04680566,111210.0,111200.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1760212159291,0.0898285,111200.0,111190.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760212159492,1.02357545,111200.0,111190.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1760212159690,1.04682229,111200.0,111190.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1760212161994,1.04682229,111200.0,111190.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1760212162692,0.47387534,111200.0,111190.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1760212163395,1.04682229,111200.0,111190.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1760212163599,1.04682229,111200.0,111190.0,0.27305]
["bitfinex-derivatives","BTCF0:USTF0",1760212164796,1.04682229,111200.0,111190.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1760212165000,1.02357545,111200.0,111190.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1760212165297,0.38408213,111200.0,111190.0,0.29575]
["bitfinex-derivatives","BTCF0:USTF0",1760212165499,0.3608,111200.0,111190.0,0.7855866]
["bitfinex-derivatives","BTCF0:USTF0",1760212165894,0.43111105,111210.0,111190.0,1.1463866]
["bitfinex-derivatives","BTCF0:USTF0",1760212166100,0.43111105,111210.0,111200.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760212166290,0.3608,111210.0,111200.0,0.3455785]
["bitfinex-derivatives","BTCF0:USTF0",1760212166693,0.3608,111220.0,111210.0,0.1255705]
["bitfinex-derivatives","BTCF0:USTF0",1760212166894,0.3608,111230.0,111220.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760212167097,0.3608,111230.0,111220.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1760212167697,0.93374695,111230.0,111220.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1760212167899,1.02355125,111230.0,111220.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1760212168402,0.4516043,111230.0,111220.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1760212168598,1.02455125,111230.0,111220.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1760212169304,1.02455125,111230.0,111220.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760212169498,1.02455125,111230.0,111220.0,0.25575]
["bitfinex-derivatives","BTCF0:USTF0",1760212169700,1.02455125,111230.0,111220.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760212170797,1.38535125,111230.0,111220.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760212171004,1.40862237,111230.0,111220.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760212171903,1.80862237,111230.0,111220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212172603,0.0898124,111220.0,111210.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760212172903,1.04683047,111220.0,111210.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760212173197,0.0898205,111210.0,111200.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760212173402,1.04683154,111210.0,111200.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760212174704,1.51758189,111210.0,111200.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760212175106,1.51758189,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212175300,1.51758189,111210.0,111180.0,0.26305]
["bitfinex-derivatives","BTCF0:USTF0",1760212175301,0.0898366,111190.0,111180.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760212175496,1.38438355,111190.0,111180.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760212175803,1.80764006,111190.0,111180.0,0.23305]
["bitfinex-derivatives","BTCF0:USTF0",1760212176401,1.80764006,111190.0,111180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212176801,1.80764006,111190.0,111180.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760212177506,1.80764006,111190.0,111180.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760212178306,1.80764006,111190.0,111180.0,0.23505]
["bitfinex-derivatives","BTCF0:USTF0",1760212178705,1.80764006,111190.0,111180.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760212179306,1.80764006,111190.0,111180.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1760212179503,0.0898527,111170.0,111160.0,0.14305]
["bitfinex-derivatives","BTCF0:USTF0",1760212179700,1.04683438,111170.0,111160.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760212180705,1.40763438,111170.0,111160.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760212180901,0.83468743,111170.0,111160.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1760212181100,1.38439965,111170.0,111160.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1760212181295,0.7216,111170.0,111160.0,0.26905]
["bitfinex-derivatives","BTCF0:USTF0",1760212181508,0.3608,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760212181707,0.3608,111180.0,111170.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760212182001,0.3608,111180.0,111170.0,0.69662]
["bitfinex-derivatives","BTCF0:USTF0",1760212182308,1.02359165,111180.0,111170.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760212182996,1.02359165,111180.0,111170.0,0.29762]
["bitfinex-derivatives","BTCF0:USTF0",1760212183806,0.93374695,111180.0,111170.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1760212183998,0.3608,111180.0,111170.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1760212184608,0.4506447,111180.0,111170.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1760212185905,1.02359165,111180.0,111170.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1760212186205,0.57294695,111180.0,111170.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1760212186609,0.66279165,111180.0,111170.0,0.29862]
["bitfinex-derivatives","BTCF0:USTF0",1760212186810,0.4506403,111190.0,111180.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760212187109,0.4506403,111190.0,111180.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1760212187701,1.02358725,111190.0,111180.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1760212188113,1.02358725,111190.0,111180.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760212188410,1.42358725,111190.0,111180.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760212189713,1.44681368,111190.0,111180.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760212193215,1.42358725,111190.0,111180.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760212193416,1.36304587,111190.0,111180.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760212196718,0.96304587,111190.0,111180.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760212196914,0.98625599,111190.0,111180.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760212198714,0.98625599,111190.0,111180.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760212199017,0.98625599,111190.0,111180.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760212201416,0.47385042,111190.0,111180.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760212201614,0.98625599,111190.0,111180.0,0.25591]
["bitfinex-derivatives","BTCF0:USTF0",1760212202412,0.98625599,111190.0,111180.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760212203814,1.38625599,111190.0,111180.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760212205214,1.38625599,111190.0,111180.0,0.13591]
["bitfinex-derivatives","BTCF0:USTF0",1760212205615,1.38625599,111190.0,111180.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760212208622,0.0898529,111170.0,111160.0,0.11305]
["bitfinex-derivatives","BTCF0:USTF0",1760212208925,0.98626859,111170.0,111160.0,0.25576]
["bitfinex-derivatives","BTCF0:USTF0",1760212209816,0.43152538,111170.0,111160.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1760212210024,0.3608,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760212210227,0.4506448,111180.0,111170.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1760212211224,0.4506448,111180.0,111170.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1760212211625,0.4506448,111180.0,111170.0,0.26591]
["bitfinex-derivatives","BTCF0:USTF0",1760212211825,0.4506448,111180.0,111170.0,0.28849]
["bitfinex-derivatives","BTCF0:USTF0",1760212216928,0.4506448,111180.0,111170.0,0.68849]
["bitfinex-derivatives","BTCF0:USTF0",1760212217130,0.3608,111180.0,111170.0,0.68849]
["bitfinex-derivatives","BTCF0:USTF0",1760212217428,0.4506294,111200.0,111180.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760212217623,0.4506294,111200.0,111190.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760212217826,0.3608,111200.0,111190.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1760212218028,0.4506287,111200.0,111190.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1760212218234,0.9394443,111200.0,111190.0,0.27539]
["bitfinex-derivatives","BTCF0:USTF0",1760212218733,0.9394443,111200.0,111190.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1760212219432,0.96288296,111200.0,111190.0,0.25281]
["bitfinex-derivatives","BTCF0:USTF0",1760212219632,0.96288296,111200.0,111190.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760212220833,0.98619484,111200.0,111190.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760212221228,0.96288296,111200.0,111190.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1760212222128,0.96288296,111200.0,111190.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1760212222334,0.4506287,111200.0,111190.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1760212222524,0.3608,111200.0,111190.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1760212222723,0.3608,111200.0,111190.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1760212222932,0.89577485,111210.0,111200.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760212223129,0.89577485,111210.0,111200.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760212224027,0.89577485,111210.0,111200.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1760212224233,1.40802911,111210.0,111200.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1760212224530,0.91867303,111210.0,111200.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1760212224736,1.40802911,111210.0,111200.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1760212224936,1.43092766,111210.0,111200.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1760212226830,1.40802911,111210.0,111200.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760212227231,0.80595035,111210.0,111200.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760212227528,0.89577095,111210.0,111200.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760212227933,0.80595035,111210.0,111200.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760212228126,0.89577095,111210.0,111200.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760212229340,1.40802521,111210.0,111200.0,0.24281]
["bitfinex-derivatives","BTCF0:USTF0",1760212230032,1.40802521,111210.0,111200.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760212230437,0.89577095,111210.0,111200.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760212230839,0.89577095,111210.0,111200.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1760212231135,0.80595035,111210.0,111200.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1760212231731,0.89577095,111210.0,111200.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1760212231933,0.80595035,111210.0,111200.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1760212232237,0.44515035,111210.0,111200.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1760212232836,0.53497095,111210.0,111200.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1760212234741,0.4642206,111210.0,111200.0,0.66539]
["bitfinex-derivatives","BTCF0:USTF0",1760212236833,0.3608,111220.0,111200.0,0.7552187]
["bitfinex-derivatives","BTCF0:USTF0",1760212237041,0.089816,111220.0,111210.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760212237240,0.089816,111220.0,111210.0,0.68539]
["bitfinex-derivatives","BTCF0:USTF0",1760212237640,0.4506091,111230.0,111220.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1760212237836,0.4506091,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212238237,0.4506091,111230.0,111220.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1760212238743,0.4506091,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212239641,0.4516091,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212241440,0.3618,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212241635,0.4516045,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212242344,0.52203309,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212243642,0.43222859,111230.0,111220.0,0.7352026]
["bitfinex-derivatives","BTCF0:USTF0",1760212243840,0.43222859,111230.0,111220.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1760212244746,0.07142859,111230.0,111220.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1760212245340,0.001,111230.0,111220.0,1.0960026]
["bitfinex-derivatives","BTCF0:USTF0",1760212251248,0.001,111230.0,111220.0,0.60619]
["bitfinex-derivatives","BTCF0:USTF0",1760212251448,0.4516046,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212253355,0.96385886,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212253546,1.0242645,111230.0,111220.0,0.24539]
["bitfinex-derivatives","BTCF0:USTF0",1760212254352,1.4242645,111230.0,111220.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1760212254747,1.44729171,111230.0,111220.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212254950,0.0898126,111220.0,111210.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760212255253,1.04629971,111220.0,111210.0,0.19281]
["bitfinex-derivatives","BTCF0:USTF0",1760212258150,1.04629971,111220.0,111210.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1760212260046,0.95648711,111220.0,111210.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1760212260254,0.3608,111220.0,111210.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1760212260450,0.9334599,111230.0,111220.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1760212260757,0.3608,111230.0,111220.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1760212261056,1.10545516,111240.0,111230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760212261255,1.1285458,111240.0,111230.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1760212262056,1.1295458,111240.0,111230.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1760212263256,1.1295458,111240.0,111230.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212263456,1.1305458,111240.0,111230.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212264057,1.1305458,111240.0,111230.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1760212264455,0.5578859,111240.0,111230.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1760212264649,1.1305458,111240.0,111230.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1760212266754,1.1305458,111240.0,111230.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212267959,1.1305458,111240.0,111230.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1760212268258,1.1305458,111240.0,111230.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212268563,0.0898045,111230.0,111220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760212268757,1.04635504,111230.0,111220.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1760212268958,1.44635504,111230.0,111220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760212269564,1.44635504,111230.0,111220.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1760212269765,1.44735504,111230.0,111220.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1760212269965,1.04735504,111230.0,111220.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1760212270464,1.0242644,111230.0,111220.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1760212271169,0.9344599,111230.0,111220.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1760212271367,0.3618,111230.0,111220.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1760212271566,0.3618,111230.0,111220.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1760212272069,0.001,111230.0,111220.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1760212272361,0.001,111230.0,111220.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1760212273561,0.16301379,111240.0,111220.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1760212273864,0.4505925,111250.0,111240.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760212274067,0.0897925,111250.0,111240.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1760212274665,0.16150139,111250.0,111240.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1760212274967,0.07170889,111250.0,111240.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1760212275265,0.0897884,111250.0,111240.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1760212277069,0.0897884,111250.0,111240.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1760212277070,0.6634483,111250.0,111240.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1760212277268,1.0242483,111250.0,111240.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1760212277673,1.4242483,111250.0,111240.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1760212277967,2.01997932,111250.0,111240.0,0.01366054]
["bitfinex-derivatives","BTCF0:USTF0",1760212278268,0.0897964,111240.0,111220.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1760212278465,1.0232644,111230.0,111220.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212278865,0.00725,111220.0,111210.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760212279063,0.9407099,111220.0,111210.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1760212279268,0.9407099,111220.0,111210.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1760212280669,0.3608,111220.0,111210.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1760212281279,0.36805,111220.0,111210.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1760212283068,0.4578626,111220.0,111210.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1760212283478,0.4506126,111220.0,111210.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1760212283675,0.4578626,111220.0,111210.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1760212285276,0.4578626,111220.0,111210.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1760212285476,1.0305225,111220.0,111210.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1760212285678,1.0305225,111220.0,111210.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1760212286273,0.4578626,111220.0,111210.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1760212286474,1.0305225,111220.0,111210.0,0.25546]
["bitfinex-derivatives","BTCF0:USTF0",1760212286873,1.0305225,111220.0,111210.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1760212287575,1.4350525,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212287774,1.4360525,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212287973,1.4315225,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212288479,1.4315225,111220.0,111210.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1760212288867,1.4315225,111220.0,111210.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760212289073,0.36905,111220.0,111210.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760212289281,0.4588626,111220.0,111210.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760212291879,1.0315225,111220.0,111210.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760212292575,1.0315225,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212292775,1.4315225,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212292979,1.45456717,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212294277,1.4315225,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212294677,1.0315225,111220.0,111210.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760212294878,1.0315225,111220.0,111210.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1760212295177,1.0315225,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212296377,1.0315225,111220.0,111210.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1760212297083,1.0315225,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212300085,1.0315225,111220.0,111210.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1760212300281,1.0315225,111220.0,111210.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1760212300480,1.0315225,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212301484,1.55867268,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212302587,1.00876764,111220.0,111210.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1760212302880,1.00876754,111220.0,111210.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1760212303079,1.00876754,111220.0,111210.0,0.23281]
["bitfinex-derivatives","BTCF0:USTF0",1760212303287,1.00876754,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212304988,1.00876754,111220.0,111210.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1760212306287,1.00876754,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212306887,1.95867258,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212307381,1.98174613,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212308889,0.0970787,111200.0,111190.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1760212309084,1.36858374,111200.0,111190.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1760212309984,1.37737046,111200.0,111190.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1760212310184,1.27875504,111200.0,111190.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1760212310591,1.36858374,111200.0,111190.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1760212312090,1.37760004,111200.0,111190.0,0.29417]
["bitfinex-derivatives","BTCF0:USTF0",1760212312995,1.37760004,111200.0,111190.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1760212313292,2.40360374,111200.0,111190.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212313494,0.0970949,111180.0,111170.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1760212313792,0.0970949,111180.0,111170.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212313793,1.91850498,111180.0,111170.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212314391,1.91850498,111180.0,111170.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760212314591,1.91850498,111180.0,111170.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212315492,1.33107974,111180.0,111170.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212316194,1.33107974,111180.0,111170.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760212316589,0.8186949,111180.0,111170.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760212318293,0.8186949,111180.0,111170.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212318495,1.33107974,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212319295,1.33107974,111180.0,111170.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212319795,1.33207974,111180.0,111170.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760212320390,1.33307974,111180.0,111170.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760212320791,1.33307974,111180.0,111170.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212321697,0.8206949,111180.0,111170.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760212321898,1.33307974,111180.0,111170.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760212322601,0.7236,111180.0,111170.0,0.67447]
["bitfinex-derivatives","BTCF0:USTF0",1760212322797,0.3628,111180.0,111170.0,0.764323]
["bitfinex-derivatives","BTCF0:USTF0",1760212323098,0.002,111180.0,111170.0,0.764323]
["bitfinex-derivatives","BTCF0:USTF0",1760212323299,0.002,111180.0,111170.0,1.125123]
["bitfinex-derivatives","BTCF0:USTF0",1760212323496,0.002,111180.0,111170.0,0.764323]
["bitfinex-derivatives","BTCF0:USTF0",1760212323694,0.0990949,111180.0,111170.0,0.27447]
["bitfinex-derivatives","BTCF0:USTF0",1760212323998,0.97127974,111180.0,111170.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760212324399,0.97580974,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212324592,0.97480974,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212324798,0.97580974,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212325498,0.0971111,111160.0,111150.0,0.18342]
["bitfinex-derivatives","BTCF0:USTF0",1760212325704,0.97029594,111160.0,111150.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1760212327400,0.97029594,111160.0,111150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212327401,1.33109594,111160.0,111150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212327902,1.33209594,111160.0,111150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212328607,1.40236775,111160.0,111150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212328899,0.0898691,111150.0,111140.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1760212329105,0.97030394,111150.0,111140.0,0.23010128]
["bitfinex-derivatives","BTCF0:USTF0",1760212329307,0.97030394,111150.0,111140.0,0.24352128]
["bitfinex-derivatives","BTCF0:USTF0",1760212330106,0.97030394,111150.0,111140.0,0.26457128]
["bitfinex-derivatives","BTCF0:USTF0",1760212330303,0.97130394,111150.0,111140.0,0.24352128]
["bitfinex-derivatives","BTCF0:USTF0",1760212331004,0.97130394,111150.0,111140.0,0.26457128]
["bitfinex-derivatives","BTCF0:USTF0",1760212331711,0.97130394,111150.0,111140.0,0.24352128]
["bitfinex-derivatives","BTCF0:USTF0",1760212332807,0.97130394,111150.0,111140.0,0.26529128]
["bitfinex-derivatives","BTCF0:USTF0",1760212333110,0.97130394,111150.0,111140.0,0.24352128]
["bitfinex-derivatives","BTCF0:USTF0",1760212333306,0.97130394,111150.0,111140.0,0.23010128]
["bitfinex-derivatives","BTCF0:USTF0",1760212333503,0.98027287,111150.0,111140.0,0.23010128]
["bitfinex-derivatives","BTCF0:USTF0",1760212333704,0.98027287,111150.0,111140.0,0.26515128]
["bitfinex-derivatives","BTCF0:USTF0",1760212335210,0.36905,111150.0,111140.0,0.26515128]
["bitfinex-derivatives","BTCF0:USTF0",1760212335412,0.4589191,111150.0,111140.0,0.26515128]
["bitfinex-derivatives","BTCF0:USTF0",1760212335907,0.46797416,111150.0,111140.0,0.26515128]
["bitfinex-derivatives","BTCF0:USTF0",1760212337607,1.380359,111150.0,111140.0,0.23010128]
["bitfinex-derivatives","BTCF0:USTF0",1760212337814,0.0971353,111130.0,111120.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1760212338112,0.97032014,111130.0,111120.0,0.23342]
["bitfinex-derivatives","BTCF0:USTF0",1760212338610,1.33112014,111130.0,111120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212338911,1.33120765,111130.0,111120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212339412,1.35423189,111130.0,111120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212339802,0.0971515,111110.0,111100.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1760212340007,0.36805,111110.0,111100.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1760212340212,0.88043484,111110.0,111100.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1760212340402,0.97033634,111110.0,111100.0,0.25505]
["bitfinex-derivatives","BTCF0:USTF0",1760212340911,0.97486634,111110.0,111100.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760212341113,0.8187515,111110.0,111100.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1760212341309,1.33113634,111110.0,111100.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1760212341813,1.33113634,111110.0,111100.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1760212342114,1.33113634,111110.0,111100.0,0.23528]
["bitfinex-derivatives","BTCF0:USTF0",1760212342317,1.40235308,111110.0,111100.0,0.23428]
["bitfinex-derivatives","BTCF0:USTF0",1760212342511,1.40235308,111110.0,111100.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1760212342816,1.40235308,111110.0,111090.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212342817,0.0971758,111080.0,111070.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212343009,1.33122638,111080.0,111070.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1760212343210,1.33122638,111080.0,111070.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760212344005,1.33122638,111080.0,111070.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1760212344605,1.33122638,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212345008,1.24130058,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212345207,0.72891574,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212345612,0.72891574,111080.0,111070.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1760212346305,0.81884154,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212347515,1.33122638,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212349617,1.24130058,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212349822,1.33122638,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212350413,0.97042638,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212351115,1.33122638,111080.0,111070.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1760212351814,1.34009644,111080.0,111070.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760212352211,1.74009644,111080.0,111070.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760212352720,0.0971839,111070.0,111060.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212352913,0.97036874,111070.0,111060.0,0.03008754]
["bitfinex-derivatives","BTCF0:USTF0",1760212353109,1.37036874,111070.0,111060.0,0.03008754]
["bitfinex-derivatives","BTCF0:USTF0",1760212353515,0.0972001,111050.0,111040.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760212353710,1.33118494,111050.0,111040.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1760212353910,1.33118494,111050.0,111040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212354521,1.73128386,111050.0,111040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212354718,1.73128386,111050.0,111040.0,0.26328]
["bitfinex-derivatives","BTCF0:USTF0",1760212354919,1.73128386,111050.0,111040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212355316,1.73128386,111050.0,111040.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760212355517,0.02296,111010.0,111000.0,0.36928641]
["bitfinex-derivatives","BTCF0:USTF0",1760212355825,0.89625922,111010.0,111000.0,0.30505]
["bitfinex-derivatives","BTCF0:USTF0",1760212356319,0.00011438,111010.0,111000.0,1.1558406]
["bitfinex-derivatives","BTCF0:USTF0",1760212356517,0.3608,111040.0,111030.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760212356722,0.75852,111050.0,111040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760212356917,0.73556,111050.0,111040.0,0.3550082]
["bitfinex-derivatives","BTCF0:USTF0",1760212357118,0.37476,111050.0,111040.0,0.7550082]
["bitfinex-derivatives","BTCF0:USTF0",1760212357318,0.3608,111080.0,111070.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212357620,0.47377862,111080.0,111070.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760212357919,9.282e-05,111080.0,111070.0,0.7549839]
["bitfinex-derivatives","BTCF0:USTF0",1760212358519,0.00109282,111080.0,111070.0,1.1157839]
["bitfinex-derivatives","BTCF0:USTF0",1760212358825,0.00109282,111080.0,111070.0,0.7549839]
["bitfinex-derivatives","BTCF0:USTF0",1760212359019,0.00209282,111080.0,111070.0,1.1157839]
["bitfinex-derivatives","BTCF0:USTF0",1760212359424,0.4507096,111100.0,111090.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760212359623,0.4736696,111100.0,111090.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1760212359825,0.3608,111100.0,111090.0,0.28505]
["bitfinex-derivatives","BTCF0:USTF0",1760212360028,0.3608,111110.0,111100.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212360219,0.3608,111110.0,111100.0,0.29505]
["bitfinex-derivatives","BTCF0:USTF0",1760212360423,0.7356,111120.0,111110.0,0.1249515]
["bitfinex-derivatives","BTCF0:USTF0",1760212360615,0.7356,111120.0,111110.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1760212360816,0.7356,111120.0,111110.0,1.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1760212360817,0.3748,111120.0,111110.0,1.1257515]
["bitfinex-derivatives","BTCF0:USTF0",1760212361016,0.0898773,111140.0,111130.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1760212361319,0.3608,111140.0,111130.0,0.29505]
["bitfinex-derivatives","BTCF0:USTF0",1760212361522,0.4506773,111140.0,111130.0,0.29505]
["bitfinex-derivatives","BTCF0:USTF0",1760212362025,0.98597214,111140.0,111130.0,0.29505]
["bitfinex-derivatives","BTCF0:USTF0",1760212362223,0.98597214,111140.0,111130.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1760212362619,0.98597214,111140.0,111130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212362826,1.38597214,111140.0,111130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212363022,0.3608,111140.0,111130.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1760212363325,1.38597214,111140.0,111130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212363921,1.39357214,111140.0,111130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212364321,1.41642329,111140.0,111130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212364616,0.02171,111120.0,111110.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1760212364821,0.89489484,111120.0,111110.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1760212365122,0.3608,111120.0,111110.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1760212365323,1.34558824,111120.0,111110.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1760212365528,1.34558824,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212365728,1.35158824,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212366428,1.75158824,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212366832,1.74558824,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212367220,1.76846539,111120.0,111090.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1760212367425,1.25569484,111100.0,111090.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760212367828,1.34560444,111100.0,111090.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760212368132,1.34560444,111100.0,111090.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1760212368326,1.75082444,111100.0,111090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212368528,0.0899183,111090.0,111070.0,0.35366907]
["bitfinex-derivatives","BTCF0:USTF0",1760212368733,0.98482064,111080.0,111070.0,0.29471907]
["bitfinex-derivatives","BTCF0:USTF0",1760212369029,0.89489484,111080.0,111070.0,0.29471907]
["bitfinex-derivatives","BTCF0:USTF0",1760212369228,0.98482064,111080.0,111070.0,0.27366907]
["bitfinex-derivatives","BTCF0:USTF0",1760212369423,0.89489484,111080.0,111070.0,0.29471907]
["bitfinex-derivatives","BTCF0:USTF0",1760212369628,0.98482064,111080.0,111070.0,0.27366907]
["bitfinex-derivatives","BTCF0:USTF0",1760212369931,0.98482064,111080.0,111070.0,0.29471907]
["bitfinex-derivatives","BTCF0:USTF0",1760212370339,0.89489484,111080.0,111070.0,0.29471907]
["bitfinex-derivatives","BTCF0:USTF0",1760212370735,0.89489484,111080.0,111070.0,0.27366907]
["bitfinex-derivatives","BTCF0:USTF0",1760212370736,0.98482064,111080.0,111070.0,0.27366907]
["bitfinex-derivatives","BTCF0:USTF0",1760212370929,0.98482064,111080.0,111070.0,0.27466907]
["bitfinex-derivatives","BTCF0:USTF0",1760212371130,0.98482064,111080.0,111070.0,0.26206907]
["bitfinex-derivatives","BTCF0:USTF0",1760212371435,1.75222064,111080.0,111070.0,0.26206907]
["bitfinex-derivatives","BTCF0:USTF0",1760212371641,1.75222064,111080.0,111070.0,0.06206907]
["bitfinex-derivatives","BTCF0:USTF0",1760212371642,1.78419259,111080.0,111070.0,0.06206907]
["bitfinex-derivatives","BTCF0:USTF0",1760212371829,1.78419259,111080.0,111070.0,0.06106907]
["bitfinex-derivatives","BTCF0:USTF0",1760212372025,1.78419259,111080.0,111070.0,0.00206907]
["bitfinex-derivatives","BTCF0:USTF0",1760212372333,1.78419259,111080.0,111070.0,0.24206907]
["bitfinex-derivatives","BTCF0:USTF0",1760212372632,0.38367882,111080.0,111070.0,0.67571907]
["bitfinex-derivatives","BTCF0:USTF0",1760212372832,0.41558688,111120.0,111080.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760212373025,0.39830399,111120.0,111110.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760212373228,0.39830399,111120.0,111110.0,0.27465]
["bitfinex-derivatives","BTCF0:USTF0",1760212373528,0.37472,111120.0,111110.0,0.7645515]
["bitfinex-derivatives","BTCF0:USTF0",1760212373830,0.51238484,111140.0,111110.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1760212374031,0.51238484,111140.0,111130.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760212374226,0.63057214,111140.0,111130.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212374625,0.63057214,111140.0,111110.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760212374626,0.0898934,111120.0,111110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760212374832,0.98478824,111120.0,111110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212375032,1.38624507,111120.0,111110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212375635,0.0899017,111110.0,111090.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760212375830,0.51238484,111100.0,111090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212376227,0.51238484,111100.0,111090.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1760212377336,0.51238484,111100.0,111090.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1760212377539,1.99868232,111100.0,111090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212377941,1.42469596,111100.0,111090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212378529,1.33478636,111100.0,111090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212378731,0.95649636,111100.0,111090.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760212379131,0.59569636,111100.0,111090.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760212379336,0.57398636,111100.0,111090.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760212379636,0.57398636,111100.0,111090.0,0.69465]
["bitfinex-derivatives","BTCF0:USTF0",1760212379842,0.57398636,111100.0,111090.0,1.05545]
["bitfinex-derivatives","BTCF0:USTF0",1760212380444,0.68560606,111100.0,111090.0,0.65545]
["bitfinex-derivatives","BTCF0:USTF0",1760212380641,2.02699242,111100.0,111090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212381143,0.1116358,111080.0,111070.0,0.01366907]
["bitfinex-derivatives","BTCF0:USTF0",1760212381442,1.04642216,111080.0,111070.0,0.26366907]
["bitfinex-derivatives","BTCF0:USTF0",1760212381839,1.81244216,111080.0,111070.0,0.02006907]
["bitfinex-derivatives","BTCF0:USTF0",1760212382235,1.80722216,111080.0,111070.0,0.20106907]
["bitfinex-derivatives","BTCF0:USTF0",1760212382545,1.31729636,111080.0,111070.0,0.23571907]
["bitfinex-derivatives","BTCF0:USTF0",1760212382845,1.04642216,111080.0,111070.0,0.23571907]
["bitfinex-derivatives","BTCF0:USTF0",1760212383040,0.59569636,111080.0,111070.0,0.23571907]
["bitfinex-derivatives","BTCF0:USTF0",1760212383239,0.95649636,111080.0,111070.0,0.23571907]
["bitfinex-derivatives","BTCF0:USTF0",1760212383738,1.04642216,111080.0,111070.0,0.23571907]
["bitfinex-derivatives","BTCF0:USTF0",1760212383948,0.59569636,111080.0,111070.0,0.23671907]
["bitfinex-derivatives","BTCF0:USTF0",1760212384245,0.57398636,111080.0,111070.0,0.59751907]
["bitfinex-derivatives","BTCF0:USTF0",1760212384543,0.57398636,111080.0,111070.0,0.59651907]
["bitfinex-derivatives","BTCF0:USTF0",1760212384934,0.57398636,111080.0,111070.0,0.99551907]
["bitfinex-derivatives","BTCF0:USTF0",1760212385140,0.02171,111090.0,111080.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760212385344,0.59569636,111090.0,111080.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760212385942,0.68561406,111090.0,111080.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760212386144,1.04641406,111090.0,111080.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760212386440,1.45163406,111090.0,111080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212386645,0.1116358,111080.0,111070.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212386845,1.05302216,111080.0,111070.0,0.17006907]
["bitfinex-derivatives","BTCF0:USTF0",1760212387046,1.05302216,111080.0,111070.0,6.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212387340,0.1116601,111050.0,111040.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1760212387541,0.1116601,111050.0,111040.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1760212387542,0.68564646,111050.0,111040.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1760212387741,0.68564646,111050.0,111040.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760212387943,1.04644646,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212388344,1.04651553,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212388542,0.95656543,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212388738,1.04651553,111050.0,111040.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1760212388943,1.04651553,111050.0,111040.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1760212389651,1.04651553,111050.0,111040.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760212390046,1.05173553,111050.0,111040.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760212390648,1.45173553,111050.0,111040.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760212390947,2.3953838,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760212391147,2.3953838,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760212391349,0.0899635,111040.0,111020.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760212391550,0.95677636,111030.0,111020.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760212391750,0.95684543,111030.0,111020.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760212392446,1.04681173,111030.0,111020.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760212393052,0.95684543,111030.0,111020.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760212393251,1.04681173,111030.0,111020.0,0.26674]
["bitfinex-derivatives","BTCF0:USTF0",1760212394053,0.93485543,111030.0,111020.0,0.3567144]
["bitfinex-derivatives","BTCF0:USTF0",1760212394254,6.907e-05,111030.0,111020.0,1.1175144]
["bitfinex-derivatives","BTCF0:USTF0",1760212394649,0.3608,111050.0,111040.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760212394953,0.93478636,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212395145,0.57398636,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212395952,0.66393646,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212396349,0.68592646,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212396753,0.4507482,111060.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212396955,0.57398636,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212397448,0.57398636,111050.0,111040.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760212397449,1.04672646,111050.0,111040.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760212397853,1.04672646,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212397854,0.57398636,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212398054,0.59597636,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212398256,0.57398636,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212398450,0.66393646,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212398644,1.04672646,111050.0,111040.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212398845,1.04672646,111050.0,111040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212399056,0.1119482,111040.0,111030.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1760212399248,1.04673456,111040.0,111030.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760212399454,1.04673456,111040.0,111030.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212400456,1.04673456,111040.0,111030.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760212400756,1.04673456,111040.0,111030.0,0.29554]
["bitfinex-derivatives","BTCF0:USTF0",1760212402856,1.44673456,111040.0,111030.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760212403858,1.44673456,111040.0,111030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212404155,1.44673456,111040.0,111030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760212404950,0.8727482,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212405157,1.44673456,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212405350,1.04673446,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212405556,0.95677636,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212405756,1.04673446,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212408863,1.45333446,111040.0,111030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760212409057,1.44673446,111040.0,111030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760212410266,1.04673446,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212411258,0.95677636,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212411663,0.93478636,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212412468,1.02474446,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212412671,1.04673446,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212414965,1.04673446,111040.0,111030.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1760212415168,1.06824105,111040.0,111030.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1760212415765,1.06824105,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212415964,0.4727481,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212416166,1.06826523,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212416366,1.04627523,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212416762,1.06826523,111040.0,111030.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1760212419868,1.47426523,111040.0,111030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760212421169,0.1119644,111020.0,111010.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1760212421368,0.70747025,111020.0,111010.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1760212421771,1.06827025,111020.0,111010.0,0.25554]
["bitfinex-derivatives","BTCF0:USTF0",1760212422072,1.14099866,111020.0,111010.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1760212422271,1.14099866,111020.0,111010.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1760212423375,1.14780847,111020.0,111010.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760212423670,1.1478078,111020.0,111010.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760212423869,1.1412078,111020.0,111010.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760212424070,1.1478078,111020.0,111010.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760212424272,1.5478078,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760212424874,0.97382144,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760212425177,1.5478078,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760212425375,0.1119925,111010.0,111000.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212425572,1.04677886,111010.0,111000.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1760212425773,1.06849263,111010.0,111000.0,0.15511]
["bitfinex-derivatives","BTCF0:USTF0",1760212426172,0.1180006,111000.0,110990.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212426480,0.38281,111000.0,110990.0,0.24517495]
["bitfinex-derivatives","BTCF0:USTF0",1760212426676,1.04678696,111000.0,110990.0,0.24517495]
["bitfinex-derivatives","BTCF0:USTF0",1760212426874,0.02101,111000.0,110990.0,0.24517495]
["bitfinex-derivatives","BTCF0:USTF0",1760212427076,0.93478636,111010.0,110990.0,0.64517495]
["bitfinex-derivatives","BTCF0:USTF0",1760212427269,0.95679636,111010.0,111000.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212427470,0.95679636,111010.0,111000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212427471,0.4787934,111010.0,111000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212427681,0.4787934,111010.0,111000.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760212427682,1.05555306,111010.0,111000.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760212427877,0.96556966,111010.0,111000.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760212428076,0.57398636,111010.0,111000.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760212428375,0.43352841,111020.0,111010.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212428679,1.02474456,111040.0,111030.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760212428871,1.04675456,111040.0,111030.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760212429069,1.04675456,111040.0,111030.0,0.65511]
["bitfinex-derivatives","BTCF0:USTF0",1760212429478,0.36958318,111050.0,111030.0,0.7450763]
["bitfinex-derivatives","BTCF0:USTF0",1760212429479,0.93478636,111050.0,111030.0,0.7450763]
["bitfinex-derivatives","BTCF0:USTF0",1760212429777,0.4507457,111060.0,111030.0,0.7450763]
["bitfinex-derivatives","BTCF0:USTF0",1760212429778,0.93478636,111060.0,111050.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760212429979,1.02472836,111060.0,111050.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1760212430373,0.3608,111060.0,111050.0,0.7450601]
["bitfinex-derivatives","BTCF0:USTF0",1760212430567,0.73572,111070.0,111060.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760212430773,0.37492,111070.0,111060.0,1.115852]
["bitfinex-derivatives","BTCF0:USTF0",1760212431174,0.93478636,111100.0,111090.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760212431380,1.04670596,111100.0,111090.0,0.26511]
["bitfinex-derivatives","BTCF0:USTF0",1760212431571,0.57398636,111100.0,111090.0,0.66511]
["bitfinex-derivatives","BTCF0:USTF0",1760212431769,0.3608,111120.0,111100.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760212431975,0.93478636,111130.0,111120.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760212432175,0.7358,111140.0,111120.0,0.62591]
["bitfinex-derivatives","BTCF0:USTF0",1760212432370,0.3608,111150.0,111130.0,0.5031654]
["bitfinex-derivatives","BTCF0:USTF0",1760212432572,0.66383986,111170.0,111150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212432772,0.66383986,111170.0,111160.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212432773,1.02463986,111170.0,111160.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212432976,1.03734936,111170.0,111140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212433174,0.4506691,111150.0,111140.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212433674,1.02465546,111150.0,111140.0,0.22328]
["bitfinex-derivatives","BTCF0:USTF0",1760212433871,0.57398636,111150.0,111140.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1760212434075,0.57398636,111160.0,111150.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212434283,0.93478636,111170.0,111160.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212434474,0.57398636,111170.0,111160.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1760212434778,0.4506378,111190.0,111170.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212434975,0.66383126,111180.0,111170.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1760212435175,1.02463126,111180.0,111170.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1760212435776,1.02463126,111180.0,111170.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212435979,0.1025843,111150.0,111120.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1760212436181,0.93478636,111130.0,111120.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1760212436577,0.57398636,111130.0,111120.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1760212436779,0.3608,111140.0,111130.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212437077,0.3608,111160.0,111140.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212437275,0.93478636,111180.0,111170.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212437475,0.87299712,111200.0,111190.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212437682,0.87299712,111200.0,111190.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1760212437879,0.3608,111200.0,111190.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1760212438082,1.24795712,111210.0,111200.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212438278,1.33777782,111210.0,111200.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1760212438782,1.33777782,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212438971,1.24795712,111210.0,111200.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1760212439172,0.001,111210.0,111200.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1760212439777,0.001,111210.0,111200.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1760212439778,0.60301792,111210.0,111200.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1760212440083,0.51319712,111210.0,111200.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1760212440283,0.3628,111210.0,111200.0,0.23328]
["bitfinex-derivatives","BTCF0:USTF0",1760212440479,0.96481782,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212440679,1.37752782,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212440877,0.8653307,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212441076,1.37752782,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212441272,1.36481782,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212441684,1.37752782,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212441976,1.36481782,111210.0,111200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212442379,1.28770712,111210.0,111200.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760212442685,0.0898588,111170.0,111150.0,0.37419339]
["bitfinex-derivatives","BTCF0:USTF0",1760212442883,0.96285822,111160.0,111150.0,0.21011339]
["bitfinex-derivatives","BTCF0:USTF0",1760212443185,0.97556822,111160.0,111150.0,0.21011339]
["bitfinex-derivatives","BTCF0:USTF0",1760212443384,1.37556822,111160.0,111150.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1760212443681,0.0898889,111130.0,111110.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1760212443983,0.87299712,111130.0,111110.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1760212444185,0.3608,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212444384,0.4506935,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212444589,0.3608,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212444883,0.44976295,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212445081,0.86247295,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212445476,0.96396007,111120.0,111110.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212445881,1.36396007,111120.0,111110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760212446085,0.0899032,111110.0,111090.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760212446287,0.4507032,111110.0,111090.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760212446482,0.0899097,111100.0,111090.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760212446681,0.96290182,111110.0,111090.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760212446886,0.96290182,111110.0,111090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212447087,0.96396637,111120.0,111100.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212447285,0.3608,111110.0,111100.0,0.25328]
["bitfinex-derivatives","BTCF0:USTF0",1760212447484,0.96396637,111120.0,111110.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212447485,0.36186945,111120.0,111110.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212447684,0.45172295,111120.0,111110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212447883,0.85072295,111120.0,111110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212448090,0.86343295,111120.0,111110.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212448282,0.0899097,111100.0,111090.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760212448487,0.97561682,111100.0,111090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212448782,0.97569021,111100.0,111090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212450388,0.0899259,111080.0,111070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760212450686,7.339e-05,111100.0,111090.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1760212450884,7.339e-05,111100.0,111090.0,0.24328]
["bitfinex-derivatives","BTCF0:USTF0",1760212451089,7.339e-05,111100.0,111090.0,1.0939978]
["bitfinex-derivatives","BTCF0:USTF0",1760212451790,0.00107339,111100.0,111090.0,1.0939978]
["bitfinex-derivatives","BTCF0:USTF0",1760212452386,0.60218021,111100.0,111090.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1760212452588,7.339e-05,111100.0,111090.0,1.0939978]
["bitfinex-derivatives","BTCF0:USTF0",1760212453685,7.339e-05,111100.0,111090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212453686,0.45078309,111100.0,111090.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212454383,0.0899259,111080.0,111070.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1760212454593,0.60212302,111080.0,111070.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760212454991,0.60212302,111080.0,111070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212455386,0.60212302,111080.0,111070.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1760212456389,0.96292302,111080.0,111070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212458189,1.37563302,111080.0,111070.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212458391,0.089934,111070.0,111060.0,6.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212458692,0.87299712,111070.0,111060.0,0.22006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212458893,0.87299712,111070.0,111060.0,0.23375468]
["bitfinex-derivatives","BTCF0:USTF0",1760212459291,0.96293112,111070.0,111060.0,0.23375468]
["bitfinex-derivatives","BTCF0:USTF0",1760212460993,0.96293112,111070.0,111060.0,0.22006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212461891,0.450734,111070.0,111060.0,0.22006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212462090,0.96293112,111070.0,111060.0,0.22006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212463391,0.51219712,111070.0,111060.0,0.23375468]
["bitfinex-derivatives","BTCF0:USTF0",1760212463896,0.96293112,111070.0,111060.0,0.22006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212464397,0.97564112,111070.0,111060.0,0.22006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212465094,1.37564112,111070.0,111060.0,0.22006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212465489,1.37564112,111070.0,111060.0,0.02006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212465791,1.37564112,111070.0,111060.0,0.23006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212466798,1.37564112,111070.0,111060.0,0.02006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212467697,1.37564112,111070.0,111060.0,0.23006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212468892,1.39783112,111070.0,111060.0,0.23006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212470096,1.39783112,111070.0,111060.0,0.10006468]
["bitfinex-derivatives","BTCF0:USTF0",1760212471503,0.1121483,111040.0,111030.0,0.39751]
["bitfinex-derivatives","BTCF0:USTF0",1760212471791,0.1121483,111040.0,111030.0,0.62751]
["bitfinex-derivatives","BTCF0:USTF0",1760212471993,0.1248583,111040.0,111030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212472191,0.4856583,111040.0,111030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212472596,0.0899745,111020.0,111010.0,0.60449]
["bitfinex-derivatives","BTCF0:USTF0",1760212472796,0.62436162,111020.0,111010.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1760212472995,0.62436162,111020.0,111010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212472996,0.98516162,111020.0,111010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212473184,0.98416162,111020.0,111010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212473389,0.62336162,111020.0,111010.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1760212473592,0.62236162,111020.0,111010.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1760212473890,0.98316162,111020.0,111010.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1760212474492,0.98316162,111020.0,111010.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1760212474700,0.98316162,111020.0,111010.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1760212475198,0.99683162,111020.0,111010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212475394,0.1121807,111000.0,110990.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1760212475591,0.4729807,111000.0,110990.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1760212475992,0.98517782,111000.0,110990.0,0.30671]
["bitfinex-derivatives","BTCF0:USTF0",1760212476495,0.98517782,111000.0,110990.0,0.29402]
["bitfinex-derivatives","BTCF0:USTF0",1760212476794,0.98517782,111000.0,110990.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760212477095,0.98517782,111000.0,110990.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1760212477096,0.60218782,111000.0,110990.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1760212477299,0.98517782,111000.0,110990.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1760212477696,0.99788782,111000.0,110990.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760212478097,1.39788782,111000.0,110990.0,0.132466]
["bitfinex-derivatives","BTCF0:USTF0",1760212478298,1.39797231,111000.0,110990.0,0.132466]
["bitfinex-derivatives","BTCF0:USTF0",1760212478492,1.39797231,111000.0,110990.0,0.105267]
["bitfinex-derivatives","BTCF0:USTF0",1760212478699,0.1027088,110990.0,110980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760212478897,0.4635088,110990.0,110980.0,0.26000002]
["bitfinex-derivatives","BTCF0:USTF0",1760212479298,0.102725,110970.0,110930.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1760212479597,0.0900312,110950.0,110940.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1760212479799,0.0900312,110950.0,110940.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1760212480198,0.09009142,110950.0,110940.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1760212480398,0.09009142,110950.0,110940.0,0.63549]
["bitfinex-derivatives","BTCF0:USTF0",1760212480802,0.00010022,110950.0,110940.0,1.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760212481003,0.4508114,110980.0,110970.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760212481301,0.4508114,110980.0,110970.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760212481598,0.0900114,110980.0,110970.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760212481804,0.4508114,110980.0,110970.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760212482096,0.45090439,110980.0,110970.0,0.24315]
["bitfinex-derivatives","BTCF0:USTF0",1760212482404,0.45090439,110980.0,110970.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212482702,9.299e-05,110980.0,110970.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1760212482903,9.299e-05,110980.0,110970.0,0.60427]
["bitfinex-derivatives","BTCF0:USTF0",1760212483205,0.09009989,110980.0,110970.0,1.00427]
["bitfinex-derivatives","BTCF0:USTF0",1760212483595,9.299e-05,110980.0,110970.0,1.00427]
["bitfinex-derivatives","BTCF0:USTF0",1760212484002,0.09009989,110980.0,110970.0,1.00427]
["bitfinex-derivatives","BTCF0:USTF0",1760212484203,0.09009989,110980.0,110970.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1760212484404,0.09009989,110980.0,110970.0,1.02614]
["bitfinex-derivatives","BTCF0:USTF0",1760212485000,0.60229701,110980.0,110970.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1760212485599,0.60229701,110980.0,110970.0,1.02614]
["bitfinex-derivatives","BTCF0:USTF0",1760212486400,0.62367701,110980.0,110970.0,0.62614]
["bitfinex-derivatives","BTCF0:USTF0",1760212486700,0.98447701,110980.0,110970.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1760212486905,0.60229701,110980.0,110970.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1760212487304,0.96409701,110980.0,110970.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1760212487500,0.09109989,110980.0,110970.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1760212487697,0.60429701,110980.0,110970.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1760212487903,0.98647701,110980.0,110970.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1760212488106,0.98647701,110980.0,110970.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1760212488407,0.99950701,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212488606,1.39950701,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212488801,0.1247231,110960.0,110950.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760212489108,0.0900393,110940.0,110930.0,0.56614]
["bitfinex-derivatives","BTCF0:USTF0",1760212489309,0.09013874,110940.0,110930.0,0.65614]
["bitfinex-derivatives","BTCF0:USTF0",1760212490704,0.09013874,110940.0,110930.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1760212491204,9.944e-05,110940.0,110930.0,1.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760212491405,9.944e-05,110940.0,110930.0,1.1481874]
["bitfinex-derivatives","BTCF0:USTF0",1760212491604,9.944e-05,110940.0,110930.0,1.05814]
["bitfinex-derivatives","BTCF0:USTF0",1760212492006,0.09013874,110940.0,110930.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1760212492811,0.11151874,110940.0,110930.0,0.65814]
["bitfinex-derivatives","BTCF0:USTF0",1760212493006,0.62371586,110940.0,110930.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1760212493208,0.98451586,110940.0,110930.0,0.29734]
["bitfinex-derivatives","BTCF0:USTF0",1760212493502,0.98451586,110940.0,110930.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1760212493703,1.39722586,110940.0,110930.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760212493908,1.39722586,110940.0,110930.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1760212494104,0.47231874,110940.0,110930.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1760212494409,0.83311874,110940.0,110930.0,0.2059736]
["bitfinex-derivatives","BTCF0:USTF0",1760212494708,1.35802586,110940.0,110930.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1760212494896,1.75802586,110940.0,110930.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1760212495300,1.24582874,110940.0,110930.0,0.1841036]
["bitfinex-derivatives","BTCF0:USTF0",1760212495697,0.98451586,110940.0,110930.0,0.2039736]
["bitfinex-derivatives","BTCF0:USTF0",1760212495898,0.36089944,110940.0,110930.0,0.2174436]
["bitfinex-derivatives","BTCF0:USTF0",1760212496097,0.36089944,110940.0,110930.0,0.5955736]
["bitfinex-derivatives","BTCF0:USTF0",1760212496098,9.944e-05,110940.0,110930.0,0.5955736]
["bitfinex-derivatives","BTCF0:USTF0",1760212496400,0.60333586,110940.0,110930.0,0.5429036]
["bitfinex-derivatives","BTCF0:USTF0",1760212496606,0.36289944,110940.0,110930.0,0.5955736]
["bitfinex-derivatives","BTCF0:USTF0",1760212496807,1.37816586,110940.0,110930.0,0.1821036]
["bitfinex-derivatives","BTCF0:USTF0",1760212497004,0.96513586,110940.0,110930.0,0.1821036]
["bitfinex-derivatives","BTCF0:USTF0",1760212497312,0.51229656,110940.0,110930.0,0.1955736]
["bitfinex-derivatives","BTCF0:USTF0",1760212497604,0.51229656,110940.0,110930.0,0.5955736]
["bitfinex-derivatives","BTCF0:USTF0",1760212497605,9.944e-05,110940.0,110930.0,0.5955736]
["bitfinex-derivatives","BTCF0:USTF0",1760212497904,9.944e-05,110940.0,110930.0,0.9563736]
["bitfinex-derivatives","BTCF0:USTF0",1760212498104,0.09013874,110940.0,110930.0,0.9563736]
["bitfinex-derivatives","BTCF0:USTF0",1760212498308,9.944e-05,110940.0,110930.0,0.5955736]
["bitfinex-derivatives","BTCF0:USTF0",1760212498504,9.944e-05,110940.0,110930.0,0.9563736]
["bitfinex-derivatives","BTCF0:USTF0",1760212498699,0.37512,110960.0,110930.0,1.046421]
["bitfinex-derivatives","BTCF0:USTF0",1760212498908,0.4651431,110960.0,110950.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760212499105,0.4651431,110960.0,110950.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760212499305,0.4651431,110960.0,110950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212499306,1.35146022,110960.0,110950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212499500,1.40143231,110960.0,110950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212499707,1.40147854,110960.0,110950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212500003,1.04067854,110960.0,110950.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1760212500208,1.04067854,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212500404,0.46518933,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212500605,0.95265544,110960.0,110950.0,1.02427]
["bitfinex-derivatives","BTCF0:USTF0",1760212500810,0.46718933,110960.0,110950.0,1.02427]
["bitfinex-derivatives","BTCF0:USTF0",1760212501008,1.40347854,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212501208,0.82798933,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212501410,1.04267854,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212501800,0.46718933,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212502101,1.04167854,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212502306,1.04267854,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212502509,1.81679854,110960.0,110950.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212503012,0.01271,110950.0,110930.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212503209,0.66553621,110940.0,110930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212503411,0.090047,110940.0,110930.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212503614,1.02633621,110940.0,110930.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212504108,0.66553621,110940.0,110930.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212504308,0.66552391,110950.0,110940.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760212504512,0.11308701,110950.0,110940.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1760212504703,0.66552391,110950.0,110940.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1760212505415,0.73596623,110960.0,110950.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760212505612,0.73596623,110960.0,110950.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760212505810,0.46518933,110960.0,110950.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1760212506010,0.46518933,110960.0,110950.0,1.02427]
["bitfinex-derivatives","BTCF0:USTF0",1760212506011,4.623e-05,110960.0,110950.0,1.02427]
["bitfinex-derivatives","BTCF0:USTF0",1760212506206,0.4508067,110990.0,110980.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760212506411,0.11307743,110990.0,110980.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212506606,0.66548791,110990.0,110980.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760212506807,1.42628791,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212507012,1.46268723,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212508111,0.47387802,110990.0,110980.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212508308,0.11407802,110990.0,110980.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212508510,0.66648791,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212508706,0.66648791,110990.0,110980.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212509020,0.66748791,110990.0,110980.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212509225,0.69057508,110990.0,110980.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212509516,0.69057508,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212509819,1.09057508,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212510016,1.45137508,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212510414,1.46469508,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212511618,1.05137508,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212512227,1.46523508,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212512822,1.46523508,110990.0,110950.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760212512823,0.0900231,110960.0,110950.0,0.37427]
["bitfinex-derivatives","BTCF0:USTF0",1760212513123,0.66551231,110960.0,110950.0,0.61427]
["bitfinex-derivatives","BTCF0:USTF0",1760212515019,0.66551231,110960.0,110950.0,0.25347]
["bitfinex-derivatives","BTCF0:USTF0",1760212515216,1.44017231,110960.0,110950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212515416,2.01566152,110960.0,110950.0,0.2153451]
["bitfinex-derivatives","BTCF0:USTF0",1760212515620,2.01566152,110960.0,110900.0,0.01372375]
["bitfinex-derivatives","BTCF0:USTF0",1760212515621,0.01386,110940.0,110900.0,0.37452375]
["bitfinex-derivatives","BTCF0:USTF0",1760212515818,0.3608,110920.0,110910.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212516024,0.3608,110930.0,110910.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212516319,0.090055,110930.0,110920.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212516519,0.0900402,110940.0,110930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212516718,1.02632851,110940.0,110930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212516923,0.0900393,110940.0,110930.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1760212517119,0.11313135,110940.0,110930.0,0.64361]
["bitfinex-derivatives","BTCF0:USTF0",1760212517315,0.66552231,110950.0,110930.0,1.00441]
["bitfinex-derivatives","BTCF0:USTF0",1760212517514,0.68861419,110950.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212517726,0.66552231,110950.0,110940.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1760212518124,1.02632231,110950.0,110940.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1760212518326,0.66552231,110950.0,110940.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1760212518522,2.01567152,110950.0,110940.0,0.1863507]
["bitfinex-derivatives","BTCF0:USTF0",1760212518827,2.01567152,110950.0,110920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760212518828,0.0900394,110940.0,110920.0,0.19361]
["bitfinex-derivatives","BTCF0:USTF0",1760212519131,0.47393459,110940.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212519328,0.4508474,110930.0,110920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212519525,0.4508474,110930.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212519723,0.0900474,110930.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212520328,0.0900474,110930.0,110920.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1760212520523,0.66553661,110930.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212521128,0.0900474,110930.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212521338,0.66553661,110930.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212522030,0.0900474,110930.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212522222,0.66553661,110930.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212523122,0.0900474,110930.0,110920.0,0.27361]
["bitfinex-derivatives","BTCF0:USTF0",1760212523328,0.3608,110950.0,110930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212523524,0.66552841,110940.0,110930.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1760212523733,1.04941451,110940.0,110930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212524125,0.4739253,110940.0,110930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212524328,1.04941451,110940.0,110930.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1760212524722,1.05041451,110940.0,110930.0,0.25361]
["bitfinex-derivatives","BTCF0:USTF0",1760212524922,1.46427451,110940.0,110930.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212525224,0.0900636,110910.0,110900.0,0.37452375]
["bitfinex-derivatives","BTCF0:USTF0",1760212525426,0.0900636,110910.0,110900.0,0.63452375]
["bitfinex-derivatives","BTCF0:USTF0",1760212526621,1.02635281,110910.0,110900.0,0.27372375]
["bitfinex-derivatives","BTCF0:USTF0",1760212527028,0.66555281,110910.0,110900.0,0.63452375]
["bitfinex-derivatives","BTCF0:USTF0",1760212528733,0.66555281,110910.0,110900.0,0.65726375]
["bitfinex-derivatives","BTCF0:USTF0",1760212529230,0.0900636,110910.0,110900.0,0.65726375]
["bitfinex-derivatives","BTCF0:USTF0",1760212529933,0.68854281,110910.0,110900.0,0.65726375]
["bitfinex-derivatives","BTCF0:USTF0",1760212530128,0.68854281,110910.0,110900.0,0.28285375]
["bitfinex-derivatives","BTCF0:USTF0",1760212530329,1.46320281,110910.0,110900.0,0.26011375]
["bitfinex-derivatives","BTCF0:USTF0",1760212530528,0.8877136,110910.0,110900.0,0.26011375]
["bitfinex-derivatives","BTCF0:USTF0",1760212530722,1.46320281,110910.0,110900.0,0.28285375]
["bitfinex-derivatives","BTCF0:USTF0",1760212530934,1.02635281,110910.0,110900.0,0.29646375]
["bitfinex-derivatives","BTCF0:USTF0",1760212531324,1.06320281,110910.0,110900.0,0.26011375]
["bitfinex-derivatives","BTCF0:USTF0",1760212532331,1.04934281,110910.0,110900.0,0.28285375]
["bitfinex-derivatives","BTCF0:USTF0",1760212532535,1.06555281,110910.0,110900.0,0.29646375]
["bitfinex-derivatives","BTCF0:USTF0",1760212532924,0.66555281,110910.0,110900.0,0.29646375]
["bitfinex-derivatives","BTCF0:USTF0",1760212533133,0.0900636,110910.0,110900.0,0.29646375]
["bitfinex-derivatives","BTCF0:USTF0",1760212533331,0.68854281,110910.0,110900.0,0.28285375]
["bitfinex-derivatives","BTCF0:USTF0",1760212533834,0.68854281,110910.0,110900.0,0.29646375]
["bitfinex-derivatives","BTCF0:USTF0",1760212534036,0.66555281,110910.0,110900.0,0.65726375]
["bitfinex-derivatives","BTCF0:USTF0",1760212534336,0.66554471,110920.0,110910.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760212534533,0.66554471,110920.0,110910.0,0.28635]
["bitfinex-derivatives","BTCF0:USTF0",1760212534733,0.3608,110930.0,110920.0,0.1264055]
["bitfinex-derivatives","BTCF0:USTF0",1760212534930,0.3608,110950.0,110940.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760212535232,1.40159381,110960.0,110950.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212535430,0.37528,110960.0,110950.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1760212535630,0.37528,110960.0,110950.0,0.6844411]
["bitfinex-derivatives","BTCF0:USTF0",1760212535826,0.93628921,110980.0,110960.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212536030,0.93628921,110980.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212536031,1.02630411,110970.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212536234,0.4646749,110970.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212536538,1.44016411,110970.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212537540,0.1038992,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760212537832,0.67938841,110940.0,110930.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760212538430,0.0900392,110940.0,110930.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760212538639,0.66552841,110940.0,110930.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760212539240,1.02632841,110940.0,110930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212539629,0.57548921,110940.0,110930.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1760212539828,0.57548921,110940.0,110930.0,0.23361]
["bitfinex-derivatives","BTCF0:USTF0",1760212540034,0.57548921,110940.0,110930.0,0.59441]
["bitfinex-derivatives","BTCF0:USTF0",1760212540234,0.3608,110960.0,110940.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212540436,0.93628921,110960.0,110950.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760212540642,0.93628921,110960.0,110950.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1760212540942,1.43939231,110960.0,110950.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212541538,0.0900392,110940.0,110920.0,0.37441]
["bitfinex-derivatives","BTCF0:USTF0",1760212541738,0.57548921,110930.0,110920.0,0.62441]
["bitfinex-derivatives","BTCF0:USTF0",1760212542043,0.57548921,110930.0,110920.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1760212542044,1.02633661,110930.0,110920.0,0.26361]
["bitfinex-derivatives","BTCF0:USTF0",1760212542238,1.02633661,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212542542,1.43974661,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212542742,1.03974661,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212542944,1.02633661,110930.0,110920.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1760212543139,0.93628921,110930.0,110920.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1760212543337,0.3608,110930.0,110920.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1760212543736,0.93628921,110950.0,110940.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212544040,0.3608,110950.0,110940.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1760212544246,0.3608,110950.0,110940.0,0.64395]
["bitfinex-derivatives","BTCF0:USTF0",1760212544936,1.02631271,110960.0,110950.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212545138,0.4508231,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212545335,1.02631231,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212545641,1.46335883,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212546240,1.06335883,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212546543,1.46335883,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212546744,1.46435883,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212546945,1.46535883,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212548442,0.0900555,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760212548644,0.66554991,110920.0,110910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212548840,0.0900555,110920.0,110910.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212549035,1.02634091,110930.0,110910.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212549242,1.02633231,110940.0,110920.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212549440,0.3608,110940.0,110930.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212549737,1.02632351,110950.0,110930.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1760212550148,0.93628921,110950.0,110940.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212550450,0.93628921,110950.0,110940.0,0.3439893]
["bitfinex-derivatives","BTCF0:USTF0",1760212550451,0.3608,110950.0,110940.0,0.3439893]
["bitfinex-derivatives","BTCF0:USTF0",1760212550645,0.4508186,110970.0,110960.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212550844,1.02630781,110970.0,110960.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1760212551547,1.42630781,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212551948,1.43971781,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212552745,1.02630421,110970.0,110960.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1760212553046,1.02730421,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212553449,1.02830421,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212553745,1.42830421,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212554049,0.0900312,110950.0,110940.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1760212554252,0.66552041,110950.0,110940.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1760212554446,0.66552041,110950.0,110940.0,0.24395]
["bitfinex-derivatives","BTCF0:USTF0",1760212554945,0.0900312,110950.0,110940.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1760212555152,0.66551801,110960.0,110950.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212555349,0.66551801,110960.0,110950.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1760212555650,0.0900288,110960.0,110950.0,0.99475]
["bitfinex-derivatives","BTCF0:USTF0",1760212556050,0.0900288,110960.0,110950.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1760212556051,0.66551801,110960.0,110950.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1760212556648,0.66551801,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212557649,0.67892801,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212557952,0.66551801,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212558346,0.57548921,110960.0,110950.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212558546,0.66551231,110960.0,110950.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212558747,0.66550421,110970.0,110960.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212558956,0.66550421,110970.0,110960.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212559644,1.02629741,110980.0,110970.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212559847,0.66549741,110980.0,110970.0,0.58475]
["bitfinex-derivatives","BTCF0:USTF0",1760212560053,0.66549741,110980.0,110970.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760212560251,1.03970741,110980.0,110970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212560754,1.43970741,110980.0,110970.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212561143,0.93628921,110980.0,110970.0,0.22395]
["bitfinex-derivatives","BTCF0:USTF0",1760212561349,0.3608,110980.0,110970.0,0.313965]
["bitfinex-derivatives","BTCF0:USTF0",1760212561653,0.37528,110990.0,110980.0,0.1039568]
["bitfinex-derivatives","BTCF0:USTF0",1760212561848,0.37528,110990.0,110980.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1760212562050,0.37528,110990.0,110980.0,1.04475]
["bitfinex-derivatives","BTCF0:USTF0",1760212562249,0.4652787,110990.0,110980.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1760212562452,0.8260787,110990.0,110980.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1760212562955,0.4672787,110990.0,110980.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1760212563150,0.98120239,110990.0,110980.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760212563358,0.090015,110970.0,110960.0,0.41475]
["bitfinex-derivatives","BTCF0:USTF0",1760212563652,0.60393869,110970.0,110960.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1760212564848,0.3608,110980.0,110960.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1760212564849,0.3608,110980.0,110960.0,0.64395]
["bitfinex-derivatives","BTCF0:USTF0",1760212565048,0.3608,110980.0,110970.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212565049,0.0900092,110980.0,110970.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212565247,0.73608,110990.0,110980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212565448,0.4652787,110990.0,110980.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212565756,0.37528,110990.0,110980.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1760212566058,0.4507856,111010.0,111000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212566249,0.4507856,111010.0,111000.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212566450,0.0899856,111010.0,111000.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212566956,0.0899856,111010.0,111000.0,0.63395]
["bitfinex-derivatives","BTCF0:USTF0",1760212567145,0.3608,111020.0,111010.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212567146,0.4507776,111020.0,111010.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212567451,0.1033876,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212567652,0.4641876,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212568051,0.0899906,111000.0,110990.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1760212568247,0.0899906,111000.0,110990.0,0.26395]
["bitfinex-derivatives","BTCF0:USTF0",1760212569351,0.0899895,111010.0,111000.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212569658,0.4507895,111010.0,111000.0,0.23395]
["bitfinex-derivatives","BTCF0:USTF0",1760212569854,0.4507895,111010.0,111000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212570451,0.8641995,111010.0,111000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212570756,1.37812319,111010.0,111000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212571160,1.37912319,111010.0,111000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212571349,1.38012319,111010.0,111000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212573457,1.38012319,111010.0,110960.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212573458,0.0900149,110970.0,110960.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1760212573658,0.0900149,110970.0,110960.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1760212573856,0.4508132,110980.0,110960.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1760212574160,0.4508132,110980.0,110970.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760212574161,0.0900132,110980.0,110970.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760212574461,0.0900132,110980.0,110970.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212574862,0.1115232,110980.0,110970.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212575053,0.0900132,110980.0,110970.0,0.66434]
["bitfinex-derivatives","BTCF0:USTF0",1760212575658,0.87472369,110990.0,110980.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760212575856,0.4507978,111000.0,110990.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760212576061,0.4507978,111000.0,110990.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1760212576462,0.3608,111000.0,110990.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1760212576662,0.96471039,111010.0,111000.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760212576864,0.96471039,111010.0,111000.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1760212577960,0.96571039,111010.0,111000.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1760212578662,0.002,111010.0,111000.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1760212578867,0.002,111010.0,111000.0,1.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1760212579364,0.3608,111030.0,111000.0,1.1234806]
["bitfinex-derivatives","BTCF0:USTF0",1760212579365,0.0899689,111030.0,111020.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760212579562,0.0899689,111030.0,111020.0,0.63349]
["bitfinex-derivatives","BTCF0:USTF0",1760212580064,0.4636989,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212580365,0.8636989,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212580567,0.0899825,111010.0,111000.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760212580755,0.0899906,111000.0,110990.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1760212580955,0.0899906,111000.0,110990.0,0.62349]
["bitfinex-derivatives","BTCF0:USTF0",1760212581156,0.4507906,111000.0,110990.0,0.26269]
["bitfinex-derivatives","BTCF0:USTF0",1760212581763,0.4507906,111000.0,110990.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1760212582164,0.4507906,111000.0,110990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212582560,0.4637206,111000.0,110990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212583865,0.4852306,111000.0,110990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212584071,0.90837151,111000.0,110990.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212584369,0.1244387,110990.0,110980.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1760212584564,0.99916239,110990.0,110980.0,0.27010257]
["bitfinex-derivatives","BTCF0:USTF0",1760212584864,1.42230749,110990.0,110980.0,0.09010257]
["bitfinex-derivatives","BTCF0:USTF0",1760212585463,0.1029449,110970.0,110960.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760212585664,1.00081174,110970.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212586065,0.47395805,110970.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212586263,0.96473859,110970.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212586465,0.97766859,110970.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212586864,0.97666859,110970.0,110960.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212587265,0.96373859,110970.0,110960.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1760212587465,0.4528149,110970.0,110960.0,0.62269]
["bitfinex-derivatives","BTCF0:USTF0",1760212588763,0.4528149,110970.0,110960.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1760212588961,0.002,110970.0,110960.0,0.64434]
["bitfinex-derivatives","BTCF0:USTF0",1760212589164,0.002,110970.0,110960.0,1.0951631]
["bitfinex-derivatives","BTCF0:USTF0",1760212589562,0.09010127,110990.0,110980.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760212589765,0.09010127,110990.0,110980.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1760212590470,0.09010127,110990.0,110980.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1760212590665,0.09110127,110990.0,110980.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1760212591069,0.09210127,110990.0,110980.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1760212591269,0.00210257,110990.0,110980.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1760212591674,0.00210257,110990.0,110980.0,0.7234969]
["bitfinex-derivatives","BTCF0:USTF0",1760212592064,0.00210257,110990.0,110980.0,1.1234969]
["bitfinex-derivatives","BTCF0:USTF0",1760212593367,0.4507793,111020.0,111010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760212593564,0.4507793,111020.0,111010.0,0.27269]
["bitfinex-derivatives","BTCF0:USTF0",1760212593763,0.4507793,111020.0,111010.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1760212594565,0.3608,111020.0,111010.0,0.3843225]
["bitfinex-derivatives","BTCF0:USTF0",1760212594771,0.4722766,111030.0,111020.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760212594966,0.4507666,111030.0,111020.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1760212595169,0.3608,111030.0,111020.0,0.7643144]
["bitfinex-derivatives","BTCF0:USTF0",1760212595372,0.450765,111040.0,111030.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760212595572,0.450765,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212596585,0.472275,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212596885,0.450765,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212597087,0.451765,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212597485,0.473275,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212598081,0.486205,111040.0,111030.0,0.25165]
["bitfinex-derivatives","BTCF0:USTF0",1760212598281,0.473275,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212598685,0.472275,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212598885,0.473275,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212599784,0.4732682,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212599978,0.001,111040.0,111030.0,0.26434]
["bitfinex-derivatives","BTCF0:USTF0",1760212600187,0.0909582,111040.0,111030.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1760212600383,0.001,111040.0,111030.0,1.1151063]
["bitfinex-derivatives","BTCF0:USTF0",1760212601579,0.001,111040.0,111030.0,0.7543063]
["bitfinex-derivatives","BTCF0:USTF0",1760212601888,0.3608,111060.0,111050.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760212602077,0.4507382,111070.0,111060.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760212602283,0.4507382,111070.0,111060.0,0.27417]
["bitfinex-derivatives","BTCF0:USTF0",1760212602482,0.4507382,111070.0,111060.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1760212602483,0.0899382,111070.0,111060.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1760212602683,0.60385309,111080.0,111070.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760212602886,0.60385309,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212603086,0.0899294,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212603883,0.4732994,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212604084,0.4860794,111080.0,111070.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1760212604591,0.4870794,111080.0,111070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212604782,0.8870794,111080.0,111070.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1760212604983,1.40100309,111080.0,111070.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1760212605187,0.98922309,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212605886,0.89929369,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212606190,0.0919258,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212606980,0.4527258,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212607179,0.96664949,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212607692,0.62841949,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212608081,0.51592369,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212608583,0.51592369,111080.0,111070.0,0.7441039]
["bitfinex-derivatives","BTCF0:USTF0",1760212608786,0.002,111080.0,111070.0,1.01497]
["bitfinex-derivatives","BTCF0:USTF0",1760212608982,0.0919258,111080.0,111070.0,1.01497]
["bitfinex-derivatives","BTCF0:USTF0",1760212609183,0.62841949,111080.0,111070.0,0.60211]
["bitfinex-derivatives","BTCF0:USTF0",1760212609391,0.62841949,111080.0,111070.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1760212609893,0.4752958,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212610081,0.98921949,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212610284,0.4752958,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212610584,0.1134958,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212610986,0.001,111080.0,111070.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1760212611186,0.001,111080.0,111070.0,0.61497]
["bitfinex-derivatives","BTCF0:USTF0",1760212611391,0.001,111080.0,111070.0,0.7049039]
["bitfinex-derivatives","BTCF0:USTF0",1760212611592,0.60384589,111090.0,111080.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760212611893,0.96464589,111090.0,111080.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760212612088,0.0899222,111090.0,111080.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760212612288,0.37373,111110.0,111090.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760212612489,0.3608,111110.0,111100.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760212612794,0.450702,111110.0,111100.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212613194,0.473272,111110.0,111100.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212613393,0.475272,111110.0,111100.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212614098,0.452702,111110.0,111100.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212614291,0.475272,111110.0,111100.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212614692,0.091902,111110.0,111100.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212614887,0.114472,111110.0,111100.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212615095,0.888052,111110.0,111100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212615293,0.888052,111110.0,111100.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1760212615492,1.40197569,111110.0,111100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212617188,0.98919569,111110.0,111100.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1760212617393,1.00197569,111110.0,111100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212617889,1.00197569,111110.0,111100.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1760212618088,0.98919569,111110.0,111100.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1760212618294,1.00197569,111110.0,111100.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1760212618496,1.00197569,111110.0,111100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212619889,1.40197569,111110.0,111100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212620295,1.42430814,111110.0,111100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212620489,1.40197569,111110.0,111100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212620690,1.4243107,111110.0,111100.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212620989,0.1124958,111080.0,111070.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760212621187,0.4732958,111080.0,111070.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1760212621790,0.4507218,111090.0,111070.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1760212621992,0.3608,111100.0,111090.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760212622186,0.4517054,111110.0,111100.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1760212622391,0.4517054,111110.0,111100.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760212622591,0.4732754,111110.0,111100.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760212623395,0.3608,111110.0,111100.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760212623595,0.3618,111110.0,111100.0,0.26417]
["bitfinex-derivatives","BTCF0:USTF0",1760212623889,0.001,111110.0,111100.0,1.02497]
["bitfinex-derivatives","BTCF0:USTF0",1760212624096,0.0909015,111110.0,111100.0,1.02497]
["bitfinex-derivatives","BTCF0:USTF0",1760212624398,0.66466962,111110.0,111100.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1760212624689,1.46181962,111110.0,111100.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212624889,1.46181962,111110.0,111070.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760212624890,0.1252677,111090.0,111070.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760212625089,0.0899339,111070.0,111060.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760212625286,0.0899339,111070.0,111060.0,0.60497]
["bitfinex-derivatives","BTCF0:USTF0",1760212625487,0.1125039,111070.0,111060.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212625791,0.66370202,111070.0,111060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212626588,1.02450202,111070.0,111060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212626987,1.03728202,111070.0,111060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212627396,0.0899339,111070.0,111060.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760212627698,1.03828202,111070.0,111060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212628099,0.66470202,111070.0,111060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212628394,0.0909339,111070.0,111060.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760212628799,0.0909339,111070.0,111060.0,0.60497]
["bitfinex-derivatives","BTCF0:USTF0",1760212628996,0.4743039,111070.0,111060.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1760212629301,1.04807202,111070.0,111060.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1760212629699,0.68727202,111070.0,111060.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212630100,0.68627202,111070.0,111060.0,0.24417]
["bitfinex-derivatives","BTCF0:USTF0",1760212630701,1.45985202,111070.0,111060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212630899,1.48227855,111070.0,111060.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1760212631292,1.48227855,111070.0,111060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212631900,1.48327855,111070.0,111060.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212632298,0.1256801,111050.0,111040.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760212632497,0.1126483,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760212632696,0.68641642,111040.0,111030.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1760212633794,0.68641642,111040.0,111030.0,0.28184]
["bitfinex-derivatives","BTCF0:USTF0",1760212634402,0.68641642,111040.0,111030.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1760212634805,1.06025642,111040.0,111030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760212635003,1.48266427,111040.0,111030.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760212635203,0.38320785,111040.0,111030.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1760212635398,0.02240785,111040.0,111030.0,0.3862964]
["bitfinex-derivatives","BTCF0:USTF0",1760212635600,0.3608,111050.0,111030.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1760212635907,0.3608,111060.0,111050.0,0.1252801]
["bitfinex-derivatives","BTCF0:USTF0",1760212636105,0.3608,111060.0,111050.0,0.3552801]
["bitfinex-derivatives","BTCF0:USTF0",1760212636306,0.450734,111070.0,111060.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760212636603,0.450734,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212636604,1.04719212,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212637002,1.04719212,111070.0,111060.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1760212637203,1.06023212,111070.0,111060.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1760212637499,1.04719212,111070.0,111060.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1760212637901,1.04819212,111070.0,111060.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1760212638405,0.93556812,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212638603,0.57476812,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212639506,0.68739212,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212639803,1.04719212,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212640707,0.57376812,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212641006,1.02450212,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212641209,0.66370212,111070.0,111060.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1760212641405,1.02449692,111080.0,111070.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760212641703,0.38349,111080.0,111070.0,0.345264]
["bitfinex-derivatives","BTCF0:USTF0",1760212642004,0.3608,111080.0,111070.0,0.745264]
["bitfinex-derivatives","BTCF0:USTF0",1760212642304,0.3608,111090.0,111080.0,0.1252559]
["bitfinex-derivatives","BTCF0:USTF0",1760212642605,0.3608,111090.0,111080.0,0.3552559]
["bitfinex-derivatives","BTCF0:USTF0",1760212643007,0.4733922,111110.0,111100.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1760212643204,0.57376812,111110.0,111100.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1760212644099,0.3608,111120.0,111110.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760212644303,1.39945372,111130.0,111110.0,0.3552269]
["bitfinex-derivatives","BTCF0:USTF0",1760212645211,0.7358,111130.0,111120.0,0.1252235]
["bitfinex-derivatives","BTCF0:USTF0",1760212645508,0.7378,111130.0,111120.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760212645706,1.42414352,111130.0,111120.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760212645906,1.42414352,111130.0,111120.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1760212646810,0.8503754,111130.0,111120.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1760212647010,1.42314352,111130.0,111120.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1760212649010,1.43618352,111130.0,111120.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1760212649206,1.43618352,111130.0,111120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212650114,1.42314352,111130.0,111120.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1760212650303,0.7368,111130.0,111120.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760212650507,0.7368,111130.0,111120.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1760212650704,0.376,111130.0,111120.0,1.01613]
["bitfinex-derivatives","BTCF0:USTF0",1760212650908,0.376,111130.0,111120.0,0.65533]
["bitfinex-derivatives","BTCF0:USTF0",1760212651208,0.376,111130.0,111120.0,1.1060235]
["bitfinex-derivatives","BTCF0:USTF0",1760212651811,0.376,111130.0,111120.0,1.01613]
["bitfinex-derivatives","BTCF0:USTF0",1760212652013,0.4658854,111130.0,111120.0,1.01613]
["bitfinex-derivatives","BTCF0:USTF0",1760212652202,0.4885754,111130.0,111120.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1760212652511,1.06234352,111130.0,111120.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1760212652711,0.4885754,111130.0,111120.0,0.61613]
["bitfinex-derivatives","BTCF0:USTF0",1760212653112,1.07538352,111130.0,111120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212653514,1.43618352,111130.0,111120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212653908,1.83618352,111130.0,111120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212656909,1.43618352,111130.0,111120.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1760212658315,0.77253,111130.0,111120.0,0.24184]
["bitfinex-derivatives","BTCF0:USTF0",1760212658620,0.7368,111130.0,111120.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760212658912,0.8493754,111130.0,111120.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760212659419,0.7368,111130.0,111120.0,0.25533]
["bitfinex-derivatives","BTCF0:USTF0",1760212660013,0.001,111130.0,111120.0,0.7452235]
["bitfinex-derivatives","BTCF0:USTF0",1760212660313,0.001,111130.0,111120.0,0.3452235]
["bitfinex-derivatives","BTCF0:USTF0",1760212660713,0.001,111130.0,111120.0,0.7452235]
["bitfinex-derivatives","BTCF0:USTF0",1760212660914,1.03746532,111170.0,111140.0,0.1037619]
["bitfinex-derivatives","BTCF0:USTF0",1760212661119,0.4849172,111170.0,111160.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760212661318,1.05868532,111170.0,111160.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1760212662224,1.05868532,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212662517,1.1316175,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212662716,1.1336175,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212662909,1.1346175,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212663516,1.1336175,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212663823,1.1356175,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212664121,0.56184938,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212664322,1.1356175,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212665212,1.15809607,111170.0,111160.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212665413,1.1356175,111170.0,111160.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1760212665816,0.56184938,111170.0,111160.0,0.26272]
["bitfinex-derivatives","BTCF0:USTF0",1760212666015,0.38602,111170.0,111160.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1760212666216,0.02522,111170.0,111160.0,0.63729]
["bitfinex-derivatives","BTCF0:USTF0",1760212666616,0.004,111170.0,111160.0,1.1271511]
["bitfinex-derivatives","BTCF0:USTF0",1760212667121,0.004,111170.0,111160.0,1.03729]
["bitfinex-derivatives","BTCF0:USTF0",1760212667621,0.004,111170.0,111160.0,1.1271511]
["bitfinex-derivatives","BTCF0:USTF0",1760212668417,0.3608,111200.0,111190.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760212668616,0.3608,111210.0,111200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760212668617,0.111243,111210.0,111200.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760212668818,0.472043,111210.0,111200.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760212669018,0.54487709,111210.0,111200.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760212669423,0.37409,111220.0,111200.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760212669623,0.0898207,111210.0,111200.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760212669920,0.0908207,111210.0,111200.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760212670115,1.06009882,111210.0,111200.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212670316,0.70029882,111210.0,111200.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1760212670525,0.68600882,111210.0,111200.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1760212670721,0.1122407,111210.0,111200.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1760212671727,0.1122407,111210.0,111200.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760212671920,0.0908207,111210.0,111200.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760212672315,0.001,111210.0,111200.0,0.24649]
["bitfinex-derivatives","BTCF0:USTF0",1760212672519,0.001,111210.0,111200.0,0.7363188]
["bitfinex-derivatives","BTCF0:USTF0",1760212672724,0.001,111210.0,111200.0,1.67088692]
["bitfinex-derivatives","BTCF0:USTF0",1760212672924,0.001,111210.0,111200.0,1.0971188]
["bitfinex-derivatives","BTCF0:USTF0",1760212673416,0.0898046,111230.0,111220.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760212673615,0.0898046,111230.0,111220.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1760212673923,0.0898046,111230.0,111220.0,1.02729]
["bitfinex-derivatives","BTCF0:USTF0",1760212675323,1.46008272,111230.0,111220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212675625,1.46108272,111230.0,111220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212676425,1.06108272,111230.0,111220.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760212677023,0.4740246,111230.0,111220.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1760212677329,0.1132246,111230.0,111220.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1760212677824,0.4740246,111230.0,111220.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1760212678521,1.06108272,111230.0,111220.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760212678725,1.06108272,111230.0,111220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212678925,1.46108272,111230.0,111220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212681924,1.06108272,111230.0,111220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212682129,0.4740246,111230.0,111220.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760212682335,0.002,111230.0,111220.0,0.66649]
["bitfinex-derivatives","BTCF0:USTF0",1760212682529,0.002,111230.0,111220.0,1.02729]
["bitfinex-derivatives","BTCF0:USTF0",1760212682830,0.002,111230.0,111220.0,1.1171027]
["bitfinex-derivatives","BTCF0:USTF0",1760212683427,0.002,111230.0,111220.0,1.02729]
["bitfinex-derivatives","BTCF0:USTF0",1760212684034,0.0918046,111230.0,111220.0,1.02729]
["bitfinex-derivatives","BTCF0:USTF0",1760212684426,0.002,111230.0,111220.0,1.02729]
["bitfinex-derivatives","BTCF0:USTF0",1760212684826,0.1265146,111230.0,111220.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1760212685128,0.99906933,111230.0,111220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212685322,1.39906933,111230.0,111220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212687035,0.1245359,111210.0,111200.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760212687232,0.63629063,111210.0,111200.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760212687434,0.53317473,111210.0,111200.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760212687736,0.63628543,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212689735,0.63628543,111210.0,111200.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760212690134,0.1245307,111210.0,111200.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760212690335,0.1245307,111210.0,111200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212690725,0.1112407,111210.0,111200.0,0.26649]
["bitfinex-derivatives","BTCF0:USTF0",1760212691226,0.37409,111230.0,111220.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760212691227,0.4853183,111230.0,111220.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1760212691432,0.4638919,111240.0,111220.0,0.26671]
["bitfinex-derivatives","BTCF0:USTF0",1760212691731,0.99817923,111230.0,111220.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212692032,1.42013219,111230.0,111190.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1760212692233,0.1116968,111190.0,111180.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1760212692540,0.1116968,111190.0,111180.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1760212692838,0.0898326,111200.0,111180.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1760212693133,0.0898368,111190.0,111180.0,1.01772]
["bitfinex-derivatives","BTCF0:USTF0",1760212693636,0.1116968,111190.0,111180.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1760212694133,0.4506336,111200.0,111180.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1760212694335,0.4506336,111200.0,111180.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1760212694535,0.1116968,111190.0,111180.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1760212695433,0.1256568,111190.0,111180.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760212695631,0.63741153,111190.0,111180.0,0.64393]
["bitfinex-derivatives","BTCF0:USTF0",1760212695832,0.63741153,111190.0,111180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212696041,1.42021252,111190.0,111180.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760212697534,1.42021252,111190.0,111180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212697729,1.42121252,111190.0,111180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212698236,1.42221252,111190.0,111180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212699129,0.103813,111170.0,111160.0,0.37006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212699428,1.02022614,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212700032,1.38102614,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212700434,1.45364914,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212700636,1.38102614,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212701733,1.35902773,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212703933,0.472513,111170.0,111160.0,0.27698811]
["bitfinex-derivatives","BTCF0:USTF0",1760212704338,0.486473,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212704641,0.55967115,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212704840,1.07142588,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212705643,1.83222588,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212705843,1.85424237,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212707140,1.45424237,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212707540,0.85263464,111170.0,111160.0,0.24006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212707741,0.38266,111170.0,111160.0,0.67662811]
["bitfinex-derivatives","BTCF0:USTF0",1760212707939,0.3608,111180.0,111160.0,0.76648921]
["bitfinex-derivatives","BTCF0:USTF0",1760212708140,0.3608,111180.0,111170.0,0.126413]
["bitfinex-derivatives","BTCF0:USTF0",1760212708341,0.4724249,111180.0,111170.0,0.24293]
["bitfinex-derivatives","BTCF0:USTF0",1760212708543,0.4853649,111180.0,111170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212709140,1.39711963,111180.0,111170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212709339,1.41938998,111180.0,111170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212711547,1.41938998,111180.0,111160.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212711548,0.089853,111170.0,111160.0,6.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212711739,0.98467808,111170.0,111160.0,0.13006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212712340,1.38467808,111170.0,111160.0,0.13006811]
["bitfinex-derivatives","BTCF0:USTF0",1760212713344,1.38467808,111170.0,111140.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760212713345,0.0898692,111150.0,111140.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760212713537,0.0898692,111150.0,111140.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1760212713538,0.96242393,111150.0,111140.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1760212713736,0.98467987,111150.0,111140.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1760212714447,0.98474798,111150.0,111140.0,0.17363]
["bitfinex-derivatives","BTCF0:USTF0",1760212714648,0.98474798,111150.0,111140.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1760212715143,1.05618347,111150.0,111140.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1760212716443,0.45455954,111150.0,111140.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1760212716643,0.1613728,111150.0,111140.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1760212717044,0.08993731,111150.0,111140.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1760212717244,0.45073731,111150.0,111140.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1760212717845,0.96249204,111150.0,111140.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1760212718351,0.98478177,111150.0,111140.0,0.17463]
["bitfinex-derivatives","BTCF0:USTF0",1760212718944,0.98478177,111150.0,111140.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1760212719251,0.45073731,111150.0,111140.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1760212721756,6.811e-05,111150.0,111140.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1760212722351,6.811e-05,111150.0,111140.0,0.2874373]
["bitfinex-derivatives","BTCF0:USTF0",1760212722552,6.811e-05,111150.0,111140.0,1.0482373]
["bitfinex-derivatives","BTCF0:USTF0",1760212722846,6.811e-05,111150.0,111140.0,0.6482373]
["bitfinex-derivatives","BTCF0:USTF0",1760212723052,6.811e-05,111150.0,111140.0,1.0482373]
["bitfinex-derivatives","BTCF0:USTF0",1760212723749,0.97608383,111180.0,111170.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760212723944,1.33688383,111180.0,111170.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1760212724152,1.35920381,111180.0,111170.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1760212724343,1.35920381,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212724946,1.36020381,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212725151,1.36020381,111180.0,111170.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1760212725351,1.36020381,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212725552,1.72100381,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212726052,2.12100381,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212726447,1.72100381,111180.0,111170.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1760212726846,1.72100381,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212727043,1.72100381,111180.0,111170.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1760212727755,1.34652381,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212728052,1.74652381,111180.0,111170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212728247,1.74652381,111180.0,111160.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1760212728452,0.450653,111170.0,111160.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1760212728652,0.47297298,111170.0,111160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212728947,1.38472771,111170.0,111160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212730052,0.98472771,111170.0,111160.0,0.23344]
["bitfinex-derivatives","BTCF0:USTF0",1760212732747,0.0898692,111150.0,111140.0,0.37363]
["bitfinex-derivatives","BTCF0:USTF0",1760212733045,1.34554391,111150.0,111140.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1760212734064,1.34654391,111150.0,111140.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1760212734954,1.34654391,111150.0,111140.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1760212735152,1.34654391,111150.0,111140.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1760212735557,1.34654391,111150.0,111140.0,0.15463]
["bitfinex-derivatives","BTCF0:USTF0",1760212735958,1.34654391,111150.0,111140.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1760212736860,0.74491998,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212737157,0.02331998,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212737353,0.0908692,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212737750,0.4516692,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212737956,0.47399063,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212738156,0.11319063,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212738460,0.47399884,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212739453,0.98475357,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212739857,0.98475357,111150.0,111140.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1760212740255,0.98575357,111150.0,111140.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1760212740455,0.47399884,111150.0,111140.0,0.15363]
["bitfinex-derivatives","BTCF0:USTF0",1760212740650,0.47399884,111150.0,111140.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1760212741059,0.47399884,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212741360,0.38412964,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212741565,0.02332964,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212741854,0.001,111150.0,111140.0,0.57495]
["bitfinex-derivatives","BTCF0:USTF0",1760212742261,0.4516692,111150.0,111140.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1760212742454,0.4506653,111160.0,111150.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760212742651,0.4732164,111160.0,111150.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1760212743261,0.4732164,111160.0,111150.0,0.24344]
["bitfinex-derivatives","BTCF0:USTF0",1760212743964,0.4742164,111160.0,111150.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1760212745553,1.04656842,111160.0,111150.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1760212747166,0.3833511,111160.0,111150.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1760212747361,0.0225511,111160.0,111150.0,0.26476]
["bitfinex-derivatives","BTCF0:USTF0",1760212747961,0.0225511,111160.0,111150.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1760212748168,0.3608,111170.0,111160.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760212748462,0.3833592,111170.0,111160.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760212748667,0.3608,111170.0,111160.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760212749262,0.93415202,111170.0,111160.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760212749464,1.02400502,111170.0,111160.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760212749662,0.450653,111170.0,111160.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760212749861,1.02400502,111170.0,111160.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760212751163,1.02500502,111170.0,111160.0,0.29476]
["bitfinex-derivatives","BTCF0:USTF0",1760212751565,1.02500502,111170.0,111160.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1760212752465,1.02400502,111170.0,111160.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1760212753368,1.02500502,111170.0,111160.0,0.27344]
["bitfinex-derivatives","BTCF0:USTF0",1760212756268,1.02500502,111170.0,111160.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1760212756871,0.451653,111170.0,111160.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1760212757067,1.02500502,111170.0,111160.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1760212757264,1.02400502,111170.0,111160.0,0.29555]
["bitfinex-derivatives","BTCF0:USTF0",1760212757468,0.3608,111180.0,111170.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760212757469,1.02399822,111180.0,111170.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760212757661,0.52336222,111190.0,111170.0,0.384773]
["bitfinex-derivatives","BTCF0:USTF0",1760212757866,0.52336222,111190.0,111180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760212757867,1.09671424,111190.0,111180.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760212758072,1.09671424,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212758668,0.52336192,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212758973,1.09671394,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212759162,1.09771394,111190.0,111180.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1760212760273,1.09871394,111190.0,111180.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1760212761172,0.52536192,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212761369,1.09871394,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212761574,1.09871394,111190.0,111180.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1760212762871,1.09771394,111190.0,111180.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1760212763775,1.09871394,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212764781,1.09771394,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212765484,0.43452502,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212766184,0.07372502,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212766374,0.52436192,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212766573,1.09771394,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212767282,0.52436192,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212767480,1.09771394,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212767986,1.09771394,111190.0,111180.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1760212768486,1.09771394,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212774293,1.09771394,111190.0,111180.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1760212774992,1.09771394,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212776796,1.12041686,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212779389,0.54706484,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212779594,1.09720248,111190.0,111180.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1760212780998,0.36954906,111200.0,111190.0,0.1262469]
["bitfinex-derivatives","BTCF0:USTF0",1760212780999,0.91093764,111200.0,111190.0,0.1262469]
["bitfinex-derivatives","BTCF0:USTF0",1760212781192,1.28545764,111210.0,111200.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760212781397,1.28545764,111210.0,111200.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1760212781595,1.3583564,111210.0,111200.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1760212782092,1.99831484,111210.0,111200.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1760212782298,0.37452,111210.0,111200.0,0.91637644]
["bitfinex-derivatives","BTCF0:USTF0",1760212782498,0.92465764,111210.0,111200.0,0.7662388]
["bitfinex-derivatives","BTCF0:USTF0",1760212782689,0.37452,111210.0,111200.0,0.3662388]
["bitfinex-derivatives","BTCF0:USTF0",1760212782894,0.37452,111210.0,111200.0,1.31637644]
["bitfinex-derivatives","BTCF0:USTF0",1760212783300,0.3608,111220.0,111210.0,0.1259908]
["bitfinex-derivatives","BTCF0:USTF0",1760212783498,0.3608,111220.0,111210.0,0.3859908]
["bitfinex-derivatives","BTCF0:USTF0",1760212783802,0.3608,111220.0,111210.0,0.3859907]
["bitfinex-derivatives","BTCF0:USTF0",1760212783999,0.3608,111220.0,111210.0,0.7859907]
["bitfinex-derivatives","BTCF0:USTF0",1760212784497,0.3608,111230.0,111220.0,0.1259827]
["bitfinex-derivatives","BTCF0:USTF0",1760212784799,0.3608,111230.0,111220.0,0.3559827]
["bitfinex-derivatives","BTCF0:USTF0",1760212785000,0.3608,111230.0,111220.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212785295,0.4506046,111230.0,111220.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212785696,0.4516046,111230.0,111220.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212786292,1.02420897,111230.0,111220.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212789401,1.02420897,111230.0,111220.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212789601,1.42420897,111230.0,111220.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212789896,1.42420897,111230.0,111220.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212790097,1.42420897,111230.0,111220.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212790900,1.44687731,111230.0,111220.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212791302,0.0898127,111220.0,111210.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760212791500,1.04587465,111220.0,111210.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212793898,1.04587465,111220.0,111210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212794103,0.93340437,111220.0,111210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212794299,0.93440437,111220.0,111210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212795098,1.02321707,111220.0,111210.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212795299,1.02421707,111220.0,111210.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212795497,1.42421707,111220.0,111210.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212796097,1.02421707,111220.0,111210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212796703,1.02321707,111220.0,111210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212796900,0.93340437,111220.0,111210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212797200,0.3608,111220.0,111210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212797501,0.3608,111220.0,111210.0,0.3559908]
["bitfinex-derivatives","BTCF0:USTF0",1760212797802,0.93440437,111220.0,111210.0,0.26617]
["bitfinex-derivatives","BTCF0:USTF0",1760212798006,0.3618,111220.0,111210.0,0.66617]
["bitfinex-derivatives","BTCF0:USTF0",1760212798196,0.001,111220.0,111210.0,0.7559908]
["bitfinex-derivatives","BTCF0:USTF0",1760212798401,1.02321317,111230.0,111220.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760212798601,0.93340437,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212799207,0.4506046,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212799608,1.02320897,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212800801,1.02420897,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212801200,0.93440437,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212803208,1.02420897,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212803403,1.02420897,111230.0,111220.0,0.22347]
["bitfinex-derivatives","BTCF0:USTF0",1760212803606,0.4516046,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212803804,1.02420897,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212804110,0.93440437,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212804311,0.3618,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212804610,0.3618,111230.0,111220.0,0.3359827]
["bitfinex-derivatives","BTCF0:USTF0",1760212804813,0.3618,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212805512,0.85037714,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212805714,0.3618,111230.0,111220.0,0.24617]
["bitfinex-derivatives","BTCF0:USTF0",1760212805905,0.5302037,111240.0,111230.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760212806112,1.40224008,111240.0,111230.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1760212806312,1.89081722,111240.0,111230.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1760212806507,1.80101882,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212806706,1.31244168,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212806903,1.30325145,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212807107,0.3608,111240.0,111230.0,1.19474714]
["bitfinex-derivatives","BTCF0:USTF0",1760212807313,0.3608,111240.0,111230.0,0.70617]
["bitfinex-derivatives","BTCF0:USTF0",1760212807512,0.93916584,111250.0,111230.0,0.70617]
["bitfinex-derivatives","BTCF0:USTF0",1760212807712,0.48957714,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212807913,0.001,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212808114,0.3618,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212808412,0.85037714,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212809118,0.84937714,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212809509,0.3608,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212809709,1.03324366,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212809910,0.52150725,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212810113,0.43271075,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212810610,0.52250725,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212812411,0.43271075,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212812808,0.52250725,111240.0,111230.0,0.30617]
["bitfinex-derivatives","BTCF0:USTF0",1760212813110,1.45693678,111240.0,111230.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1760212813307,1.45693678,111240.0,111230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760212813512,0.94520037,111240.0,111230.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1760212813917,1.45693678,111240.0,111230.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1760212814214,1.45693678,111240.0,111230.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1760212814515,1.05693678,111240.0,111230.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1760212814717,1.05693678,111240.0,111230.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1760212815010,1.45693678,111240.0,111230.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1760212815414,1.45693678,111240.0,111230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760212815715,1.45693678,111240.0,111230.0,0.2832]
["bitfinex-derivatives","BTCF0:USTF0",1760212816116,1.45693678,111240.0,111230.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760212816716,0.0898046,111230.0,111220.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760212816910,0.98503413,111230.0,111220.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212817707,0.98503413,111230.0,111220.0,0.25551]
["bitfinex-derivatives","BTCF0:USTF0",1760212817910,1.38503413,111230.0,111220.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760212818316,1.38503413,111230.0,111220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212819017,0.0898127,111220.0,111210.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760212819319,0.98504223,111220.0,111210.0,0.27347]
["bitfinex-derivatives","BTCF0:USTF0",1760212819515,0.98504223,111220.0,111210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212819714,0.0898208,111210.0,111200.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760212820020,0.98505033,111210.0,111200.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212820214,0.47331392,111210.0,111200.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212820420,0.98505033,111210.0,111200.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760212824317,0.47331392,111210.0,111200.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1760212824521,0.4506208,111210.0,111200.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1760212824822,0.3608,111210.0,111200.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1760212825022,0.3608,111230.0,111210.0,0.1250563]
["bitfinex-derivatives","BTCF0:USTF0",1760212825322,0.3608,111230.0,111220.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760212825518,0.3608,111230.0,111220.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1760212825722,0.3608,111230.0,111220.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1760212825921,0.87253641,111260.0,111230.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760212826130,0.3608,111250.0,111240.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760212826424,0.3608,111250.0,111240.0,0.3550365]
["bitfinex-derivatives","BTCF0:USTF0",1760212826727,0.4505804,111260.0,111250.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760212826919,0.52220384,111260.0,111250.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212827922,0.07262344,111260.0,111250.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212828423,0.52320384,111260.0,111250.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212829025,0.52420384,111260.0,111250.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212830930,0.43442344,111260.0,111250.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212831326,0.52420384,111260.0,111250.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212831826,0.43442344,111260.0,111250.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212834229,0.07362344,111260.0,111250.0,0.7750285]
["bitfinex-derivatives","BTCF0:USTF0",1760212834430,0.002,111260.0,111250.0,0.7750285]
["bitfinex-derivatives","BTCF0:USTF0",1760212834936,0.002,111260.0,111250.0,1.1358285]
["bitfinex-derivatives","BTCF0:USTF0",1760212835230,0.002,111260.0,111250.0,1.64756491]
["bitfinex-derivatives","BTCF0:USTF0",1760212835436,0.001,111260.0,111250.0,1.1358285]
["bitfinex-derivatives","BTCF0:USTF0",1760212835639,0.00907434,111270.0,111260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760212835934,0.73524,111280.0,111270.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760212836139,0.37444,111280.0,111270.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212836634,0.4505609,111290.0,111280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760212836935,0.0897609,111290.0,111280.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212837336,0.09887134,111290.0,111280.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212837740,0.09987134,111290.0,111280.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212837937,0.0907609,111290.0,111280.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1760212838139,0.002,111290.0,111280.0,1.1358043]
["bitfinex-derivatives","BTCF0:USTF0",1760212838831,0.43401377,111310.0,111300.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760212839039,0.52375387,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212839235,0.43401377,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212839534,0.16295387,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212840037,0.52375387,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212840339,0.52475387,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212841735,0.52475387,111310.0,111300.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1760212842441,0.52475387,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212842839,0.52375387,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212843542,0.07321377,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212843743,0.08974,111310.0,111300.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1760212843943,0.4505356,111320.0,111310.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760212844145,0.3608,111320.0,111310.0,0.27383622]
["bitfinex-derivatives","BTCF0:USTF0",1760212844340,0.51173641,111340.0,111310.0,0.27383622]
["bitfinex-derivatives","BTCF0:USTF0",1760212844341,0.3608,111340.0,111330.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760212844543,0.450496,111370.0,111360.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760212844734,0.450496,111370.0,111360.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1760212845238,0.03164386,111410.0,111390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760212845445,0.1256295,111410.0,111400.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760212845638,0.1256295,111410.0,111400.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1760212845639,0.4864295,111410.0,111400.0,0.25118]
["bitfinex-derivatives","BTCF0:USTF0",1760212845842,0.99816591,111410.0,111400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212846141,0.02307,111390.0,111380.0,0.38118]
["bitfinex-derivatives","BTCF0:USTF0",1760212846346,0.4735456,111390.0,111380.0,0.24502]
["bitfinex-derivatives","BTCF0:USTF0",1760212847142,0.4864456,111390.0,111380.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1760212847346,0.4864456,111390.0,111380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212847537,1.75898201,111390.0,111380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212848636,1.2472456,111390.0,111380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212848840,1.2472456,111390.0,111380.0,0.23118]
["bitfinex-derivatives","BTCF0:USTF0",1760212849048,0.8472456,111390.0,111380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212849847,1.2472456,111390.0,111380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212850146,1.75898201,111390.0,111380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760212850842,1.75898201,111390.0,111360.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760212850843,0.0896998,111360.0,111350.0,6.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212851048,0.1256698,111360.0,111350.0,0.23006481]
["bitfinex-derivatives","BTCF0:USTF0",1760212851348,0.4633987,111370.0,111350.0,0.66508481]
["bitfinex-derivatives","BTCF0:USTF0",1760212851550,0.1127687,111370.0,111360.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760212851743,0.1127687,111370.0,111360.0,0.25502]
["bitfinex-derivatives","BTCF0:USTF0",1760212852340,0.4864687,111370.0,111360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212852747,1.39820511,111370.0,111360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212853250,1.47163758,111370.0,111360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212853449,0.95990117,111370.0,111360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212853649,1.47163758,111370.0,111360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212854645,0.1025998,111360.0,111350.0,6.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760212854855,0.99820621,111360.0,111350.0,0.11006481]
["bitfinex-derivatives","BTCF0:USTF0",1760212855057,1.39820621,111360.0,111350.0,0.11006481]
["bitfinex-derivatives","BTCF0:USTF0",1760212855352,1.39820621,111360.0,111330.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760212855649,1.39820621,111360.0,111310.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1760212855650,0.1128021,111320.0,111310.0,0.73582]
["bitfinex-derivatives","BTCF0:USTF0",1760212855856,0.1257021,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212856243,0.1257021,111320.0,111310.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1760212856450,0.12576691,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212856754,0.99830332,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212856954,0.48656691,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212857249,0.48656691,111320.0,111310.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760212857455,0.48656691,111320.0,111310.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760212858047,0.99830332,111320.0,111310.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760212858352,1.00739798,111320.0,111310.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760212858553,0.99830332,111320.0,111310.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760212858752,0.99830332,111320.0,111310.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760212858753,0.48656691,111320.0,111310.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760212859252,0.48656691,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212860250,0.48756691,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212860553,0.38493481,111320.0,111310.0,0.69502]
["bitfinex-derivatives","BTCF0:USTF0",1760212860756,0.48756691,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212861053,0.48756691,111320.0,111310.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1760212861456,0.48756691,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212862552,1.39830332,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212863146,0.88656691,111320.0,111310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212863352,0.48656691,111320.0,111310.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1760212863548,0.12576691,111320.0,111310.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1760212863749,0.11386691,111320.0,111310.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760212863949,0.12571,111310.0,111300.0,0.0827681]
["bitfinex-derivatives","BTCF0:USTF0",1760212864154,0.12571,111310.0,111260.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1760212864155,0.1123523,111270.0,111260.0,0.01395179]
["bitfinex-derivatives","BTCF0:USTF0",1760212864353,0.47321711,111270.0,111260.0,0.23395179]
["bitfinex-derivatives","BTCF0:USTF0",1760212864549,0.99201352,111270.0,111260.0,0.22011179]
["bitfinex-derivatives","BTCF0:USTF0",1760212864748,0.47321711,111270.0,111260.0,0.22011179]
["bitfinex-derivatives","BTCF0:USTF0",1760212865048,0.02294422,111270.0,111260.0,0.65513179]
["bitfinex-derivatives","BTCF0:USTF0",1760212865254,6.481e-05,111270.0,111260.0,1.01693179]
["bitfinex-derivatives","BTCF0:USTF0",1760212865650,0.3608,111290.0,111280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760212865852,0.4505552,111300.0,111290.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760212866051,0.87253641,111310.0,111300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760212866052,0.3608,111310.0,111300.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760212866249,0.49600913,111310.0,111300.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1760212867156,1.40774554,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212867550,1.47499069,111310.0,111300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212868850,0.02964,111290.0,111280.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1760212869052,1.34604619,111290.0,111280.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760212869250,1.43580239,111290.0,111280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212869448,1.83580239,111290.0,111280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760212869649,1.83580239,111290.0,111260.0,0.20011179]
["bitfinex-derivatives","BTCF0:USTF0",1760212869849,1.04507396,111270.0,111260.0,0.26011179]
["bitfinex-derivatives","BTCF0:USTF0",1760212870952,0.38338,111290.0,111280.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760212871151,0.38338,111290.0,111280.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760212871152,0.02258,111290.0,111280.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760212871349,0.38338,111290.0,111280.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1760212871557,0.38338,111300.0,111290.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760212871858,0.4731282,111300.0,111290.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760212872057,1.04504976,111300.0,111290.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760212872355,1.04504976,111300.0,111290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212872560,1.46793264,111300.0,111290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212873958,0.1123447,111280.0,111270.0,0.24489]
["bitfinex-derivatives","BTCF0:USTF0",1760212874157,1.04506626,111280.0,111270.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1760212874350,1.40586626,111280.0,111270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212874551,1.80586626,111280.0,111270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212874750,0.1194128,111270.0,111260.0,0.00011179]
["bitfinex-derivatives","BTCF0:USTF0",1760212874954,1.05213436,111270.0,111260.0,0.22011179]
["bitfinex-derivatives","BTCF0:USTF0",1760212875161,1.45213436,111270.0,111260.0,0.22011179]
["bitfinex-derivatives","BTCF0:USTF0",1760212875456,1.45213436,111270.0,111240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760212875457,0.089789,111250.0,111240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760212875662,0.0898051,111230.0,111220.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1760212875863,0.66172666,111230.0,111220.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1760212876261,0.66172666,111230.0,111220.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1760212876463,1.02252666,111230.0,111220.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1760212876655,0.45067695,111230.0,111220.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1760212876853,1.02259851,111230.0,111220.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1760212877059,1.00139851,111230.0,111220.0,0.24356]
["bitfinex-derivatives","BTCF0:USTF0",1760212877261,1.40139851,111230.0,111210.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1760212877457,1.02253476,111220.0,111210.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1760212878566,1.02253476,111220.0,111210.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1760212878962,1.02253476,111220.0,111210.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1760212879360,1.49307746,111220.0,111210.0,0.1686608]
["bitfinex-derivatives","BTCF0:USTF0",1760212879568,0.0898355,111200.0,111190.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1760212879867,1.02263702,111200.0,111190.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760212880063,1.38343702,111200.0,111190.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760212880465,1.38343702,111200.0,111190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212881266,1.95535858,111200.0,111190.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760212881665,1.29360152,111200.0,111190.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760212881867,0.45171546,111200.0,111190.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760212882063,1.02363702,111200.0,111190.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760212882566,1.38443702,111200.0,111190.0,0.25356]
["bitfinex-derivatives","BTCF0:USTF0",1760212882763,1.38343702,111200.0,111190.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1760212882969,1.38343702,111200.0,111190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1760212883372,1.38343702,111200.0,111190.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1760212884276,0.81151546,111200.0,111190.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1760212884570,1.38343702,111200.0,111190.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1760212885071,2.35535858,111200.0,111190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1760212885372,2.35635858,111200.0,111190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1760212885575,1.78443702,111200.0,111190.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1760212885872,1.38443702,111200.0,111190.0,0.21396]
["bitfinex-derivatives","BTCF0:USTF0",1760212887070,1.38443702,111200.0,111190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1760212887567,1.38443702,111200.0,111190.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1760212887773,0.81251546,111200.0,111190.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1760212887966,1.38443702,111200.0,111190.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1760212888367,1.38443702,111200.0,111190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1760212888772,1.95635858,111200.0,111190.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1760212889372,2.35635858,111200.0,111170.0,0.06443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212889577,1.02257326,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212889966,1.38337326,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212890367,1.38348505,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212891174,1.45501625,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212891579,1.36516455,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212891780,1.02268505,111180.0,111170.0,0.66710175]
["bitfinex-derivatives","BTCF0:USTF0",1760212891975,0.45076349,111180.0,111170.0,0.66710175]
["bitfinex-derivatives","BTCF0:USTF0",1760212892184,0.93283335,111180.0,111170.0,0.66710175]
["bitfinex-derivatives","BTCF0:USTF0",1760212892480,1.02268505,111180.0,111170.0,0.66710175]
["bitfinex-derivatives","BTCF0:USTF0",1760212893271,1.02268505,111180.0,111170.0,0.64443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212893876,1.02268505,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212894778,1.09566098,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212895581,0.36091179,111180.0,111170.0,0.66710175]
["bitfinex-derivatives","BTCF0:USTF0",1760212896376,0.00011179,111180.0,111170.0,1.02790175]
["bitfinex-derivatives","BTCF0:USTF0",1760212896782,0.66188505,111180.0,111170.0,0.64443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212896978,0.66188505,111180.0,111170.0,0.66710175]
["bitfinex-derivatives","BTCF0:USTF0",1760212897380,0.73297064,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212897684,1.09377064,111180.0,111170.0,0.24443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212900086,1.09377064,111180.0,111170.0,0.25443175]
["bitfinex-derivatives","BTCF0:USTF0",1760212900678,0.0898679,111160.0,111150.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760212900882,1.03150358,111160.0,111150.0,0.23358]
["bitfinex-derivatives","BTCF0:USTF0",1760212901085,1.02258946,111160.0,111150.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760212901388,0.0898679,111160.0,111150.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760212901683,1.02258946,111160.0,111150.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1760212901879,1.02258946,111160.0,111150.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1760212902081,0.4506679,111160.0,111150.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1760212902283,1.02258946,111160.0,111150.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1760212902688,1.02258946,111160.0,111150.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1760212904180,0.3608,111170.0,111160.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760212904387,0.47328301,111170.0,111160.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760212904586,0.4506598,111170.0,111160.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760212904783,0.36091179,111180.0,111170.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760212904988,0.45076349,111180.0,111170.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212905187,0.08996349,111180.0,111170.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212905385,0.00011179,111180.0,111170.0,1.1254797]
["bitfinex-derivatives","BTCF0:USTF0",1760212905787,0.08996349,111180.0,111170.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1760212905988,0.00011179,111180.0,111170.0,1.1254797]
["bitfinex-derivatives","BTCF0:USTF0",1760212906888,0.08996349,111180.0,111170.0,1.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760212907391,0.08996349,111180.0,111170.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760212907986,0.00011179,111180.0,111170.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760212908188,0.00011179,111180.0,111170.0,1.69840126]
["bitfinex-derivatives","BTCF0:USTF0",1760212908486,0.0898421,111200.0,111190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760212908679,0.11254093,111200.0,111190.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212909395,1.04534663,111200.0,111190.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760212909590,1.04534663,111200.0,111190.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212910191,0.68454663,111200.0,111190.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212910387,0.11261847,111200.0,111190.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1760212911588,0.02278297,111200.0,111190.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1760212912493,0.11261847,111200.0,111190.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1760212912694,0.68454003,111200.0,111190.0,0.67482]
["bitfinex-derivatives","BTCF0:USTF0",1760212912891,0.68454003,111200.0,111190.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760212913091,0.68454003,111200.0,111190.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212913296,0.11261847,111200.0,111190.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212913894,0.68454003,111200.0,111190.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212914997,0.68454003,111200.0,111190.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760212915296,0.68454003,111200.0,111190.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1760212915497,1.04534003,111200.0,111190.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760212915690,1.44534003,111200.0,111190.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760212915892,0.0898436,111190.0,111180.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760212916090,1.04526399,111190.0,111180.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1760212916801,1.04526399,111190.0,111180.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212918296,0.68446399,111190.0,111180.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212918995,0.11254243,111190.0,111180.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212919195,0.68446399,111190.0,111180.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212919595,0.68446399,111190.0,111180.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1760212920200,1.08446399,111190.0,111180.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1760212920396,1.44526399,111190.0,111180.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1760212921602,1.04526399,111190.0,111180.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212921803,0.11254243,111190.0,111180.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212921997,1.04526399,111190.0,111180.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212923295,0.02269883,111190.0,111180.0,0.3846717]
["bitfinex-derivatives","BTCF0:USTF0",1760212923496,0.02269883,111190.0,111180.0,1.1454717]
["bitfinex-derivatives","BTCF0:USTF0",1760212924003,0.6618464,111200.0,111190.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760212924301,0.68439489,111200.0,111190.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212924895,0.02263263,111200.0,111190.0,1.1454636]
["bitfinex-derivatives","BTCF0:USTF0",1760212925094,8.414e-05,111200.0,111190.0,1.71738516]
["bitfinex-derivatives","BTCF0:USTF0",1760212925296,0.3608,111220.0,111210.0,0.1246474]
["bitfinex-derivatives","BTCF0:USTF0",1760212925597,1.02252966,111240.0,111220.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760212925795,0.09598357,111240.0,111230.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760212925999,0.09598357,111240.0,111230.0,0.3846313]
["bitfinex-derivatives","BTCF0:USTF0",1760212926000,0.02255851,111240.0,111230.0,0.3846313]
["bitfinex-derivatives","BTCF0:USTF0",1760212926301,0.73488,111250.0,111240.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760212926496,0.75742128,111250.0,111240.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212926897,0.84721638,111250.0,111240.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1760212927202,1.41913794,111250.0,111240.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1760212927394,1.81911999,111250.0,111240.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1760212927594,1.76783779,111250.0,111240.0,0.27349]
["bitfinex-derivatives","BTCF0:USTF0",1760212928201,1.84106246,111250.0,111240.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760212928403,0.0898032,111240.0,111230.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760212928597,0.47312653,111240.0,111230.0,0.28349]
["bitfinex-derivatives","BTCF0:USTF0",1760212928902,1.38499782,111240.0,111230.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1760212929107,1.29519462,111240.0,111230.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1760212929300,0.38332333,111240.0,111230.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1760212929493,0.89890337,111250.0,111240.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1760212929692,0.75839292,111250.0,111240.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1760212930002,0.73588,111250.0,111240.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1760212930396,0.37508,111250.0,111240.0,0.7732932]
["bitfinex-derivatives","BTCF0:USTF0",1760212930600,0.001,111250.0,111240.0,1.1340932]
["bitfinex-derivatives","BTCF0:USTF0",1760212930797,0.52152121,111270.0,111240.0,1.1340932]
["bitfinex-derivatives","BTCF0:USTF0",1760212930992,0.4505793,111270.0,111260.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760212931197,0.4505793,111270.0,111260.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1760212932105,0.96245059,111270.0,111260.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1760212932500,0.4515793,111270.0,111260.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1760212933399,0.3618,111270.0,111260.0,0.23349]
["bitfinex-derivatives","BTCF0:USTF0",1760212933803,0.451579,111270.0,111260.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760212934004,0.3618,111270.0,111260.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760212934203,0.001,111270.0,111260.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760212934506,0.451579,111270.0,111260.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760212934806,0.090779,111270.0,111260.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760212935105,0.450579,111270.0,111260.0,0.25482]
["bitfinex-derivatives","BTCF0:USTF0",1760212935501,0.52062955,111280.0,111270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760212935696,0.52062955,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212938304,0.43085225,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212938504,0.3608,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212938706,0.4505709,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212939109,0.4505709,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212939305,0.96244219,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212939503,1.03530239,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212939704,1.43530239,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212940304,1.4577678,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212940804,1.4587678,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212941510,1.4577678,111280.0,111270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212941704,1.4587678,111280.0,111270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212941901,1.4587678,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212942210,1.0587678,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212942402,0.94689651,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212942603,0.4346602,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212943007,0.3618,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212943306,0.451571,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212943506,0.451571,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212943906,1.36344229,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212944212,1.38591707,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212944412,1.38491707,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212944809,1.38491707,111280.0,111270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212945308,1.38591707,111280.0,111270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212946011,1.38591707,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212946611,1.38491707,111280.0,111270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212946910,1.38591707,111280.0,111270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212947116,0.0897871,111260.0,111250.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1760212947414,0.96245839,111260.0,111250.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1760212947615,0.4505871,111260.0,111250.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1760212947807,0.0897871,111260.0,111250.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1760212948004,0.3608,111270.0,111260.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760212948209,0.3608,111270.0,111260.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1760212948409,0.9439677,111280.0,111270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760212948410,0.52086941,111280.0,111270.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760212948611,0.54337844,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212949112,1.05524973,111280.0,111270.0,0.25617]
["bitfinex-derivatives","BTCF0:USTF0",1760212949613,1.05524973,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212950115,1.45524973,111280.0,111270.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1760212950504,1.45524973,111280.0,111270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212951812,1.45624973,111280.0,111270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760212953116,0.0897789,111270.0,111260.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760212953416,0.98495922,111270.0,111260.0,0.27343]
["bitfinex-derivatives","BTCF0:USTF0",1760212953808,1.38495922,111270.0,111260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760212954010,0.089795,111250.0,111240.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1760212954209,0.98497532,111250.0,111240.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1760212954411,0.47310403,111250.0,111240.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1760212955013,0.47310403,111250.0,111240.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1760212955216,0.11230403,111250.0,111240.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1760212956206,0.62417532,111250.0,111240.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1760212956406,0.98497532,111250.0,111240.0,0.26349]
["bitfinex-derivatives","BTCF0:USTF0",1760212956615,1.41712147,111250.0,111240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212957018,0.90525018,111250.0,111240.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212957208,1.41712147,111250.0,111240.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212957408,1.41812147,111250.0,111240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212958815,0.90625018,111250.0,111240.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212959017,1.41812147,111250.0,111240.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212960610,1.01812147,111250.0,111240.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212961209,0.47410403,111250.0,111240.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1760212961415,0.38430903,111250.0,111240.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1760212961610,0.47410403,111250.0,111240.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1760212962417,0.47410403,111250.0,111240.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1760212962715,0.98597532,111250.0,111240.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212963316,1.38597532,111250.0,111240.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212964910,0.0898031,111240.0,111230.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1760212965111,1.05746031,111240.0,111230.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212965505,0.54558902,111240.0,111230.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212965711,1.05746031,111240.0,111230.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212965915,0.54558902,111240.0,111230.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212966117,1.05746031,111240.0,111230.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1760212967313,1.05746031,111240.0,111230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212967518,0.0898192,111220.0,111210.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1760212967716,0.0898273,111210.0,111200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212967912,0.96249859,111210.0,111200.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760212968112,0.98495622,111210.0,111200.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760212968614,0.98495622,111210.0,111200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760212968819,0.98495622,111210.0,111200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760212969015,0.87308493,111210.0,111200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760212969221,0.0888354,111200.0,111190.0,0.01389231]
["bitfinex-derivatives","BTCF0:USTF0",1760212969417,0.98396432,111200.0,111190.0,0.28389231]
["bitfinex-derivatives","BTCF0:USTF0",1760212970314,1.38396432,111200.0,111190.0,0.28389231]
["bitfinex-derivatives","BTCF0:USTF0",1760212970717,1.38496432,111200.0,111190.0,0.28389231]
["bitfinex-derivatives","BTCF0:USTF0",1760212971018,1.38496432,111200.0,111190.0,0.27011231]
["bitfinex-derivatives","BTCF0:USTF0",1760212971218,1.39382261,111200.0,111190.0,0.27011231]
["bitfinex-derivatives","BTCF0:USTF0",1760212971520,1.4937411,111200.0,111190.0,0.03011231]
["bitfinex-derivatives","BTCF0:USTF0",1760212972022,0.0898596,111170.0,111160.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212972218,0.96253089,111170.0,111160.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760212972417,1.03465082,111170.0,111160.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760212972816,1.03475307,111170.0,111160.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760212973016,0.0898677,111160.0,111150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212973210,0.0898758,111150.0,111140.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212973415,0.0898758,111150.0,111140.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760212973416,0.96254709,111150.0,111140.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760212973611,0.96154709,111150.0,111140.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760212974019,0.96163325,111150.0,111140.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760212974222,0.96063325,111150.0,111140.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760212974718,1.06055174,111150.0,111140.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760212974917,1.08288919,111150.0,111140.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760212975221,1.05955174,111150.0,111140.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760212975616,1.05955174,111150.0,111140.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760212975819,0.089892,111130.0,111120.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212976019,0.96156329,111130.0,111120.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1760212976316,0.96056329,111130.0,111120.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1760212976519,0.96056329,111130.0,111120.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1760212976724,0.448692,111130.0,111120.0,0.27621]
["bitfinex-derivatives","BTCF0:USTF0",1760212976920,0.448692,111130.0,111120.0,0.27821]
["bitfinex-derivatives","BTCF0:USTF0",1760212977224,0.448692,111130.0,111120.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1760212977423,0.087892,111130.0,111120.0,0.28021]
["bitfinex-derivatives","BTCF0:USTF0",1760212977927,0.96255599,111140.0,111130.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212978119,0.96255599,111140.0,111130.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760212979121,0.97149289,111140.0,111130.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760212979320,0.4596216,111140.0,111130.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1760212979515,0.97149289,111140.0,111130.0,0.27578]
["bitfinex-derivatives","BTCF0:USTF0",1760212981728,1.07141138,111140.0,111130.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760212982134,1.07141138,111140.0,111110.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1760212982135,0.0899001,111120.0,111110.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1760212982326,0.96265986,111120.0,111110.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1760212983229,0.96265986,111120.0,111110.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760212983732,0.96265986,111120.0,111110.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760212983733,1.03529413,111120.0,111110.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760212983927,1.03529413,111120.0,111100.0,0.01306007]
["bitfinex-derivatives","BTCF0:USTF0",1760212983928,0.0899082,111110.0,111100.0,0.01306007]
["bitfinex-derivatives","BTCF0:USTF0",1760212984123,0.96257949,111110.0,111100.0,0.24306007]
["bitfinex-derivatives","BTCF0:USTF0",1760212984332,0.96257949,111110.0,111100.0,0.26549007]
["bitfinex-derivatives","BTCF0:USTF0",1760212985135,0.96157949,111110.0,111100.0,0.26549007]
["bitfinex-derivatives","BTCF0:USTF0",1760212985637,0.96157949,111110.0,111100.0,0.24306007]
["bitfinex-derivatives","BTCF0:USTF0",1760212986136,1.06149798,111110.0,111100.0,0.24406007]
["bitfinex-derivatives","BTCF0:USTF0",1760212986627,0.96157949,111110.0,111100.0,0.24406007]
["bitfinex-derivatives","BTCF0:USTF0",1760212986832,1.36157949,111110.0,111100.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1760212987038,1.36157949,111110.0,111100.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760212987537,1.36157949,111110.0,111100.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1760212988332,1.36157949,111110.0,111100.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760212989435,1.5238023,111110.0,111100.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760212989833,0.0899244,111090.0,111080.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212990037,1.38581107,111090.0,111080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760212990238,0.0899325,111080.0,111070.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212990534,1.02490811,111080.0,111070.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1760212990941,0.36091106,111090.0,111070.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1760212991134,1.02501107,111090.0,111080.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760212991340,1.02501107,111090.0,111080.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760212991732,1.52492956,111090.0,111080.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1760212991933,1.52492956,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760212992134,1.52492956,111090.0,111070.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760212992340,1.02490801,111080.0,111070.0,0.16378]
["bitfinex-derivatives","BTCF0:USTF0",1760212993236,1.49598557,111080.0,111070.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760212993536,1.49598557,111080.0,111050.0,0.0138693]
["bitfinex-derivatives","BTCF0:USTF0",1760212993537,0.0899487,111060.0,111050.0,0.0138693]
["bitfinex-derivatives","BTCF0:USTF0",1760212993744,1.38582856,111060.0,111050.0,0.1438693]
["bitfinex-derivatives","BTCF0:USTF0",1760212994038,2.36000417,111060.0,111050.0,0.0138693]
["bitfinex-derivatives","BTCF0:USTF0",1760212994243,0.0899568,111050.0,111040.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760212994437,1.59910802,111050.0,111040.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1760212994633,0.089973,111030.0,111020.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760212994835,0.0899811,111020.0,111010.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760212995038,1.10485489,111020.0,111010.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1760212995239,1.1039527,111020.0,111010.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1760212995741,0.0889892,111010.0,111000.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760212996043,1.02296481,111010.0,111000.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760212996342,1.42296481,111010.0,111000.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760212996543,0.93497561,111010.0,111000.0,0.20405]
["bitfinex-derivatives","BTCF0:USTF0",1760212996744,0.3608,111010.0,111000.0,0.60405]
["bitfinex-derivatives","BTCF0:USTF0",1760212997038,1.00595183,111020.0,111000.0,0.6940473]
["bitfinex-derivatives","BTCF0:USTF0",1760212997242,1.00595183,111020.0,111010.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1760212997441,1.09593293,111020.0,111010.0,0.23274]
["bitfinex-derivatives","BTCF0:USTF0",1760212998648,1.09693293,111020.0,111010.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760212999045,1.49793293,111020.0,111010.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760212999347,1.49793293,111020.0,110990.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760212999348,0.0899973,111000.0,110990.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760212999545,1.38588624,111000.0,110990.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1760213000242,0.81171063,111000.0,110990.0,0.12274]
["bitfinex-derivatives","BTCF0:USTF0",1760213000445,0.0900054,110990.0,110980.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213000643,0.0900054,110990.0,110980.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1760213000644,1.02498101,110990.0,110980.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1760213001241,1.02498101,110990.0,110980.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760213001447,0.0900135,110980.0,110970.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213001644,1.025098,110980.0,110970.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1760213002047,0.36090889,110980.0,110970.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1760213002256,0.9350845,110980.0,110970.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1760213002448,0.36090889,110980.0,110970.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1760213002748,0.00010889,110980.0,110970.0,1.56773721]
["bitfinex-derivatives","BTCF0:USTF0",1760213002954,0.73568,111000.0,110990.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213003143,0.73568,111000.0,110990.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760213003346,0.37488,111000.0,110990.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1760213003948,0.37496072,111000.0,110990.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760213004152,1.03913363,111000.0,110990.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760213004454,0.94913633,111000.0,110990.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760213004646,0.37496072,111000.0,110990.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760213004851,0.37496072,111000.0,110990.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1760213005154,0.46495802,111000.0,110990.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760213005347,1.39993363,111000.0,110990.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760213005746,0.82575802,111000.0,110990.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760213005951,0.37496072,111000.0,110990.0,0.67274]
["bitfinex-derivatives","BTCF0:USTF0",1760213006150,0.37496072,111000.0,110990.0,0.7627454]
["bitfinex-derivatives","BTCF0:USTF0",1760213006553,0.37496072,111000.0,110990.0,1.69772101]
["bitfinex-derivatives","BTCF0:USTF0",1760213007352,0.4507772,111030.0,111020.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213007556,0.4507772,111030.0,111020.0,0.24274]
["bitfinex-derivatives","BTCF0:USTF0",1760213007757,0.0899772,111030.0,111020.0,0.64274]
["bitfinex-derivatives","BTCF0:USTF0",1760213008055,0.4507701,111040.0,111030.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213008254,0.3608,111040.0,111030.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213008455,0.3608,111040.0,111030.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1760213008456,0.09004458,111040.0,111030.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1760213008752,7.968e-05,111040.0,111030.0,1.103513]
["bitfinex-derivatives","BTCF0:USTF0",1760213009348,0.66422019,111040.0,111030.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213009652,1.02502019,111040.0,111030.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213010452,0.45084458,111040.0,111030.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213010657,1.02502019,111040.0,111030.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213011056,1.42502019,111040.0,111020.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213011255,1.02494861,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213011455,0.0899811,111020.0,111010.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213011757,1.02502024,111020.0,111010.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213011957,1.42502024,111020.0,111010.0,0.18274]
["bitfinex-derivatives","BTCF0:USTF0",1760213012453,1.42502024,111020.0,111010.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760213012662,0.0899973,111000.0,110990.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213012853,1.5992282,111000.0,110990.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213013058,0.0900054,110990.0,110980.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213013361,1.02498101,110990.0,110980.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760213013556,1.02498581,110990.0,110980.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213014254,0.00107968,111000.0,110980.0,0.7427535]
["bitfinex-derivatives","BTCF0:USTF0",1760213014460,0.00107968,111000.0,110990.0,0.5027454]
["bitfinex-derivatives","BTCF0:USTF0",1760213014660,7.968e-05,111000.0,110990.0,0.3527454]
["bitfinex-derivatives","BTCF0:USTF0",1760213014850,7.968e-05,111000.0,110990.0,0.7527454]
["bitfinex-derivatives","BTCF0:USTF0",1760213015455,7.968e-05,111000.0,110990.0,1.1135454]
["bitfinex-derivatives","BTCF0:USTF0",1760213015658,0.93497561,111020.0,111010.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213015864,0.3608,111020.0,111010.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213016554,0.4507811,111020.0,111010.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213016956,1.02495671,111020.0,111010.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213017559,1.02495211,111030.0,111020.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213017757,1.02495211,111030.0,111020.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213017954,0.93497561,111030.0,111020.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213018152,0.4507729,111030.0,111020.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213018362,0.0899729,111030.0,111020.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213018557,0.4507648,111040.0,111030.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213018751,0.4507648,111040.0,111030.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213019560,0.0899648,111040.0,111030.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213019758,1.02493571,111050.0,111040.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213019957,1.02493571,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213019958,0.4507601,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213020264,1.02493571,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213020858,0.4517567,111050.0,111040.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213022258,0.002,111050.0,111040.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213022462,0.0919568,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213022661,1.02693241,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213023064,0.66613241,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213023264,0.0919568,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213023564,0.002,111050.0,111040.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213024264,0.0919567,111050.0,111040.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213024968,0.002,111050.0,111040.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213025163,0.4527568,111050.0,111040.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213025466,1.02693241,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213025965,1.04925016,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213026363,1.02693241,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213026564,0.4527568,111050.0,111040.0,0.26274]
["bitfinex-derivatives","BTCF0:USTF0",1760213026764,0.3628,111050.0,111040.0,0.66274]
["bitfinex-derivatives","BTCF0:USTF0",1760213026958,0.002,111050.0,111040.0,1.23691561]
["bitfinex-derivatives","BTCF0:USTF0",1760213027158,0.002,111050.0,111040.0,1.68768051]
["bitfinex-derivatives","BTCF0:USTF0",1760213028169,0.0899489,111060.0,111050.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1760213028366,0.0899489,111060.0,111050.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1760213028569,0.66412451,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213028767,1.02492451,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213029067,1.44723641,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213029470,1.44823641,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213030162,0.8740608,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213030362,1.44823641,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213030564,1.44923641,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213030964,1.04923641,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213031168,0.4750608,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213031367,1.04923641,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213031569,0.3851119,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213031774,0.3628,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213031975,0.4527486,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213032876,1.02692421,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213033273,1.04910865,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213034175,0.47493304,111060.0,111050.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1760213034373,0.4527486,111060.0,111050.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1760213034978,0.4527486,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213035179,0.4527486,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213035677,0.47494399,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213035873,0.47494399,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213035874,1.0491196,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213036073,0.0919486,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213036271,0.002,111060.0,111050.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1760213037580,0.0919486,111060.0,111050.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1760213037775,0.002,111060.0,111050.0,0.7445167]
["bitfinex-derivatives","BTCF0:USTF0",1760213037980,0.002,111060.0,111050.0,1.31869231]
["bitfinex-derivatives","BTCF0:USTF0",1760213038382,0.0919486,111060.0,111050.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1760213038681,0.0919486,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213038980,0.0919486,111060.0,111050.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1760213039979,0.4527486,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213040180,1.02692421,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213041077,0.4527486,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213041882,0.0919486,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213042082,0.4527486,111060.0,111050.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1760213042282,0.4527486,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213042283,1.44904862,111060.0,111050.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1760213042579,0.0899567,111050.0,111040.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213042774,1.04705672,111050.0,111040.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1760213042979,1.44705672,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213043180,1.44705672,111050.0,111040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760213043384,1.04705672,111050.0,111040.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1760213043578,1.04705672,111050.0,111040.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1760213043773,1.04805672,111050.0,111040.0,0.14518]
["bitfinex-derivatives","BTCF0:USTF0",1760213043973,1.44805672,111050.0,111040.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1760213044183,1.44905672,111050.0,111040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760213044383,1.44905672,111050.0,111040.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1760213044879,2.19675926,111050.0,111040.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760213045081,0.0899729,111030.0,111020.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213045381,0.47265936,111030.0,111020.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1760213045684,1.04683497,111030.0,111020.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1760213046281,0.38268646,111030.0,111020.0,0.27422]
["bitfinex-derivatives","BTCF0:USTF0",1760213046588,0.3608,111040.0,111030.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760213046787,0.0899649,111040.0,111030.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1760213047086,0.4507649,111040.0,111030.0,0.26518]
["bitfinex-derivatives","BTCF0:USTF0",1760213047476,1.04705555,111040.0,111030.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760213047878,1.04805555,111040.0,111030.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760213048188,1.44805555,111040.0,111030.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760213048692,0.87387994,111040.0,111030.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760213049087,1.44805555,111040.0,111030.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760213049690,1.44805555,111040.0,111020.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213049691,0.089973,111030.0,111020.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1760213049885,1.04705594,111030.0,111020.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1760213050086,1.44705594,111030.0,111020.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1760213050585,0.0899973,111000.0,110990.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760213050790,1.02497291,111000.0,110990.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1760213051592,0.4507973,111000.0,110990.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1760213052192,0.96491558,111000.0,110990.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1760213052992,0.4507973,111000.0,110990.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1760213053188,0.0899973,111000.0,110990.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1760213053589,0.0909973,111000.0,110990.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1760213054395,0.0909973,111000.0,110990.0,0.29518]
["bitfinex-derivatives","BTCF0:USTF0",1760213054793,0.4517973,111000.0,110990.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1760213054984,0.96591558,111000.0,110990.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1760213055389,1.36591558,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213055786,0.8517973,111000.0,110990.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1760213055990,1.36591558,111000.0,110990.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1760213056185,1.36591558,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213056393,1.36591558,111000.0,110990.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1760213057095,0.0900054,110990.0,110980.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760213057294,0.96492368,110990.0,110980.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760213057798,0.96492368,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213058092,0.96492368,110990.0,110980.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760213058093,0.4508054,110990.0,110980.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760213058288,0.96492368,110990.0,110980.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1760213059291,0.96492368,110990.0,110980.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760213059492,0.0900054,110990.0,110980.0,0.26436]
["bitfinex-derivatives","BTCF0:USTF0",1760213059692,0.3608,111000.0,110990.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760213059892,0.4507892,111010.0,111000.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1760213060196,0.96490748,111010.0,111000.0,0.29436]
["bitfinex-derivatives","BTCF0:USTF0",1760213060399,1.36490748,111010.0,110990.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760213060695,0.96491558,111000.0,110990.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213060895,0.96591558,111000.0,110990.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213061495,0.4517973,111000.0,110990.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1760213061694,0.3618,111000.0,110990.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1760213061893,0.3618,111000.0,110990.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1760213062101,0.4517973,111000.0,110990.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1760213062291,0.4507973,111000.0,110990.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1760213062992,0.4507973,111000.0,110990.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213063185,0.3608,111000.0,110990.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1760213063388,0.3608,111020.0,111010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760213063589,0.3608,111020.0,111010.0,0.66326]
["bitfinex-derivatives","BTCF0:USTF0",1760213063889,0.3608,111030.0,111020.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760213064094,0.3608,111030.0,111020.0,0.27326]
["bitfinex-derivatives","BTCF0:USTF0",1760213064403,0.450767,111040.0,111030.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760213064596,0.450767,111040.0,111030.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213065190,0.96488528,111040.0,111030.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213065400,0.450767,111040.0,111030.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213065995,0.451767,111040.0,111030.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1760213066195,0.451767,111040.0,111030.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1760213066799,0.451767,111040.0,111030.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213067402,0.451767,111040.0,111030.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1760213067803,0.451767,111040.0,111030.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213068106,0.96588528,111040.0,111030.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213068304,0.0899729,111030.0,111020.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760213068504,0.96489118,111030.0,111020.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1760213070202,1.36489118,111030.0,111020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760213070400,1.38686936,111030.0,111020.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760213070607,0.0899811,111020.0,111010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760213070800,0.96489938,111020.0,111010.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213071298,0.4507811,111020.0,111010.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1760213071503,0.4507811,111020.0,111010.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1760213072103,0.4517811,111020.0,111010.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1760213072504,0.4507811,111020.0,111010.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1760213072696,0.4517811,111020.0,111010.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1760213073101,0.4517811,111020.0,111010.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1760213074505,0.4517811,111020.0,111010.0,0.25478]
["bitfinex-derivatives","BTCF0:USTF0",1760213074906,0.3618,111020.0,111010.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1760213075305,0.001,111020.0,111010.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1760213076205,0.4507769,111030.0,111020.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1760213076401,0.4507769,111030.0,111020.0,0.25431]
["bitfinex-derivatives","BTCF0:USTF0",1760213076600,0.4507769,111030.0,111020.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1760213077202,1.36489518,111030.0,111020.0,0.23279]
["bitfinex-derivatives","BTCF0:USTF0",1760213077906,1.36489518,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213078104,0.0899811,111020.0,111010.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760213078307,0.0899892,111010.0,111000.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760213078604,0.96490748,111010.0,111000.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1760213079901,1.36590748,111010.0,111000.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760213080098,0.96590748,111010.0,111000.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1760213081911,1.36590748,111010.0,111000.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1760213082113,1.36690748,111010.0,111000.0,0.1179528]
["bitfinex-derivatives","BTCF0:USTF0",1760213082402,0.0900054,110990.0,110980.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1760213082613,0.96492368,110990.0,110980.0,0.21279]
["bitfinex-derivatives","BTCF0:USTF0",1760213083506,1.36492368,110990.0,110980.0,0.1476066]
["bitfinex-derivatives","BTCF0:USTF0",1760213083710,0.0900216,110970.0,110960.0,0.3734774]
["bitfinex-derivatives","BTCF0:USTF0",1760213083910,0.96493988,110970.0,110960.0,0.3334774]
["bitfinex-derivatives","BTCF0:USTF0",1760213084707,0.4508216,110970.0,110960.0,0.3334774]
["bitfinex-derivatives","BTCF0:USTF0",1760213084910,0.4508216,110970.0,110960.0,0.3546974]
["bitfinex-derivatives","BTCF0:USTF0",1760213085108,0.4508216,110970.0,110960.0,0.3556974]
["bitfinex-derivatives","BTCF0:USTF0",1760213085504,0.4508216,110970.0,110960.0,0.7556974]
["bitfinex-derivatives","BTCF0:USTF0",1760213085704,0.3608,110980.0,110960.0,0.7546974]
["bitfinex-derivatives","BTCF0:USTF0",1760213085904,0.4508174,110980.0,110970.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760213086106,0.3608,110980.0,110970.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1760213086307,0.4508093,110990.0,110980.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760213086502,0.4508093,110990.0,110980.0,0.66271]
["bitfinex-derivatives","BTCF0:USTF0",1760213086503,0.4508054,110990.0,110980.0,0.66271]
["bitfinex-derivatives","BTCF0:USTF0",1760213087309,0.96492368,110990.0,110980.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213087707,1.72572368,110990.0,110980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213088211,0.0900135,110980.0,110970.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760213088405,0.96493178,110980.0,110970.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213089510,0.4508135,110980.0,110970.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213089712,0.96493178,110980.0,110970.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213090010,1.36493178,110980.0,110970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213090312,1.36493178,110980.0,110950.0,0.17343528]
["bitfinex-derivatives","BTCF0:USTF0",1760213090313,0.0900297,110960.0,110950.0,0.19343528]
["bitfinex-derivatives","BTCF0:USTF0",1760213090503,0.4508297,110960.0,110950.0,0.25343528]
["bitfinex-derivatives","BTCF0:USTF0",1760213090814,0.3608,110990.0,110980.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760213091006,0.4508054,110990.0,110980.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213091207,0.4508054,110990.0,110980.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1760213091208,0.0900054,110990.0,110980.0,0.67271]
["bitfinex-derivatives","BTCF0:USTF0",1760213091713,0.0900054,110990.0,110980.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213093014,0.4508054,110990.0,110980.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213093907,0.96492368,110990.0,110980.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213095017,1.36492368,110990.0,110980.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213095218,1.36492368,110990.0,110980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213096315,1.38745324,110990.0,110980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213096515,1.36492368,110990.0,110980.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213097016,0.0900135,110980.0,110970.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760213097217,0.0900135,110980.0,110960.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760213097218,0.0900216,110970.0,110960.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760213097414,0.4508216,110970.0,110960.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213098024,0.96493988,110970.0,110960.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213098727,1.38810768,110970.0,110960.0,0.169492]
["bitfinex-derivatives","BTCF0:USTF0",1760213098927,0.0900297,110960.0,110950.0,0.01279528]
["bitfinex-derivatives","BTCF0:USTF0",1760213099130,0.4739975,110960.0,110950.0,0.23279528]
["bitfinex-derivatives","BTCF0:USTF0",1760213100127,0.98811578,110960.0,110950.0,0.23279528]
["bitfinex-derivatives","BTCF0:USTF0",1760213100322,0.98811578,110960.0,110950.0,0.23379528]
["bitfinex-derivatives","BTCF0:USTF0",1760213100926,0.4739975,110960.0,110950.0,0.23379528]
["bitfinex-derivatives","BTCF0:USTF0",1760213101319,0.4739975,110960.0,110950.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1760213101823,0.4508297,110960.0,110950.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1760213102027,0.47401964,110960.0,110950.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1760213102221,0.4508297,110960.0,110950.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1760213102827,0.4508297,110960.0,110950.0,0.65579528]
["bitfinex-derivatives","BTCF0:USTF0",1760213103225,0.4508297,110960.0,110950.0,0.25579528]
["bitfinex-derivatives","BTCF0:USTF0",1760213103924,0.4508297,110960.0,110950.0,0.65579528]
["bitfinex-derivatives","BTCF0:USTF0",1760213104123,0.0900259,110970.0,110950.0,1.01659528]
["bitfinex-derivatives","BTCF0:USTF0",1760213104321,0.0900259,110970.0,110960.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760213104519,0.0900259,110970.0,110960.0,0.26371]
["bitfinex-derivatives","BTCF0:USTF0",1760213104725,0.0900259,110970.0,110960.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1760213105122,0.0900259,110970.0,110960.0,1.02451]
["bitfinex-derivatives","BTCF0:USTF0",1760213106827,0.3608,110980.0,110960.0,1.02451]
["bitfinex-derivatives","BTCF0:USTF0",1760213107131,0.0900182,110980.0,110970.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760213107424,0.3608,110990.0,110970.0,1.04451]
["bitfinex-derivatives","BTCF0:USTF0",1760213107624,0.09001,110990.0,110980.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1760213107824,0.09001,110990.0,110980.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1760213108128,0.96492828,110990.0,110980.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213108326,0.45081,110990.0,110980.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1760213109228,0.45081,110990.0,110980.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213109229,0.09001,110990.0,110980.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213109429,0.09001,110990.0,110980.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1760213109930,0.09001,110990.0,110980.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213110129,0.45081,110990.0,110980.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213110725,0.45081,110990.0,110980.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1760213111327,0.45081,110990.0,110980.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213111533,0.87398582,110990.0,110980.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1760213111830,1.3881041,110990.0,110980.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213112028,0.0900135,110980.0,110970.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1760213112227,0.9881076,110980.0,110970.0,0.27271]
["bitfinex-derivatives","BTCF0:USTF0",1760213112421,0.0900297,110960.0,110950.0,0.23279528]
["bitfinex-derivatives","BTCF0:USTF0",1760213112629,0.96494798,110960.0,110950.0,0.25279528]
["bitfinex-derivatives","BTCF0:USTF0",1760213112925,1.06172773,110960.0,110950.0,0.25279528]
["bitfinex-derivatives","BTCF0:USTF0",1760213113430,1.12311599,110960.0,110950.0,0.25279528]
["bitfinex-derivatives","BTCF0:USTF0",1760213113732,1.09995379,110960.0,110950.0,0.25279528]
["bitfinex-derivatives","BTCF0:USTF0",1760213114933,1.52319075,110960.0,110950.0,0.21537108]
["bitfinex-derivatives","BTCF0:USTF0",1760213115129,1.52319075,110960.0,110920.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760213115130,0.0900541,110930.0,110920.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760213115329,1.02636064,110930.0,110920.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1760213115728,0.0900541,110930.0,110920.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213115925,0.09013938,110930.0,110920.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213116433,0.09013938,110930.0,110920.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1760213117032,0.09013938,110930.0,110920.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213117430,0.66564592,110930.0,110920.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1760213117831,1.02644592,110930.0,110920.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1760213119133,1.42644592,110930.0,110920.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1760213120438,8.528e-05,110930.0,110920.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213120639,8.528e-05,110930.0,110920.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1760213120833,0.09013938,110930.0,110920.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1760213121034,8.528e-05,110930.0,110920.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1760213121237,8.528e-05,110930.0,110920.0,1.62128654]
["bitfinex-derivatives","BTCF0:USTF0",1760213121939,8.528e-05,110930.0,110920.0,1.71134874]
["bitfinex-derivatives","BTCF0:USTF0",1760213122242,0.4508418,110950.0,110940.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760213122538,0.0900418,110950.0,110940.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213122940,0.0900418,110950.0,110940.0,0.64578]
["bitfinex-derivatives","BTCF0:USTF0",1760213123941,0.0900418,110950.0,110940.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213124640,1.02634834,110950.0,110940.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1760213125237,0.4508418,110950.0,110940.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213125638,0.0900378,110950.0,110940.0,1.04578]
["bitfinex-derivatives","BTCF0:USTF0",1760213126043,0.0900339,110960.0,110940.0,1.62128654]
["bitfinex-derivatives","BTCF0:USTF0",1760213126240,0.0900339,110960.0,110950.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760213126443,0.0900339,110960.0,110950.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213127642,0.0900262,110970.0,110960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760213127943,0.73596,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760213127944,0.8259696,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760213128145,0.8259696,110990.0,110980.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1760213128340,0.4651696,110990.0,110980.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1760213128539,0.4651696,110990.0,110980.0,0.64498]
["bitfinex-derivatives","BTCF0:USTF0",1760213129144,0.4661696,110990.0,110980.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1760213129338,1.40247614,110990.0,110980.0,0.24498]
["bitfinex-derivatives","BTCF0:USTF0",1760213129542,1.40247614,110990.0,110980.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1760213129747,1.80347614,110990.0,110980.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1760213130049,1.82676055,110990.0,110980.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1760213130246,1.90010635,110990.0,110980.0,0.22334]
["bitfinex-derivatives","BTCF0:USTF0",1760213130438,1.90010635,110990.0,110980.0,0.1451854]
["bitfinex-derivatives","BTCF0:USTF0",1760213130643,0.0900216,110970.0,110960.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1760213130837,0.0900216,110970.0,110960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213130838,1.78712814,110970.0,110960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213131149,1.81043368,110970.0,110960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213131943,1.78712814,110970.0,110960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213132148,1.81043407,110970.0,110960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213132346,1.78712814,110970.0,110960.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213132747,0.0900378,110950.0,110940.0,0.26334]
["bitfinex-derivatives","BTCF0:USTF0",1760213132948,1.02634434,110950.0,110940.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1760213133642,1.42634434,110950.0,110940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213134953,1.42634434,110950.0,110940.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760213135150,0.4508378,110950.0,110940.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760213135853,0.0900378,110950.0,110940.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760213137755,0.0900378,110950.0,110940.0,0.63578]
["bitfinex-derivatives","BTCF0:USTF0",1760213137954,0.4508339,110960.0,110950.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760213138151,0.0900339,110960.0,110950.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760213138549,0.4508252,110970.0,110960.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760213138852,0.0900252,110970.0,110960.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1760213139150,0.450816,110980.0,110970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760213139345,0.450816,110980.0,110970.0,0.28498]
["bitfinex-derivatives","BTCF0:USTF0",1760213139855,0.450816,110980.0,110970.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1760213140253,0.73596,110990.0,110970.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1760213140452,0.8259698,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760213140754,0.8259698,110990.0,110980.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760213141457,0.4508098,110990.0,110980.0,0.27498]
["bitfinex-derivatives","BTCF0:USTF0",1760213142451,0.8508098,110990.0,110980.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1760213142655,1.02631634,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213142960,1.42631634,110990.0,110980.0,0.2124907]
["bitfinex-derivatives","BTCF0:USTF0",1760213143855,0.0900135,110980.0,110970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760213144055,0.0900216,110970.0,110960.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1760213144251,0.0900216,110970.0,110960.0,0.25334]
["bitfinex-derivatives","BTCF0:USTF0",1760213144447,0.0900216,110970.0,110960.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1760213145158,0.3618,110990.0,110980.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760213145353,0.0910054,110990.0,110980.0,0.24547]
["bitfinex-derivatives","BTCF0:USTF0",1760213145555,0.4507987,111000.0,110980.0,0.64547]
["bitfinex-derivatives","BTCF0:USTF0",1760213145853,0.4507987,111000.0,110990.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760213146152,0.4507987,111000.0,110990.0,0.24547]
["bitfinex-derivatives","BTCF0:USTF0",1760213146757,0.4507987,111000.0,110990.0,0.22378]
["bitfinex-derivatives","BTCF0:USTF0",1760213146957,1.42630524,111000.0,110990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760213147253,1.44962954,111000.0,110990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760213147454,1.44962954,111000.0,110990.0,0.1775083]
["bitfinex-derivatives","BTCF0:USTF0",1760213147657,2.02513608,111000.0,110990.0,0.1775083]
["bitfinex-derivatives","BTCF0:USTF0",1760213147957,1.45062954,111000.0,110990.0,0.1775083]
["bitfinex-derivatives","BTCF0:USTF0",1760213148162,2.02613608,111000.0,110990.0,0.1775083]
["bitfinex-derivatives","BTCF0:USTF0",1760213148355,0.0900135,110980.0,110970.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760213148553,0.4508135,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213148753,1.02632004,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213150762,1.42632004,110980.0,110970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213150950,1.44966497,110980.0,110970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213151150,1.81046497,110980.0,110970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213151360,1.81046497,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213151753,1.41046497,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213151954,1.41146497,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213152248,1.41246497,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213152856,1.41146497,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213153455,1.41046497,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213153749,1.48165706,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213154357,1.48165706,110980.0,110970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760213154852,1.41046497,110980.0,110970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760213155054,0.4508135,110980.0,110970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760213155258,1.02632004,110980.0,110970.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760213155456,1.02632004,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213156459,1.04966058,110980.0,110970.0,0.26378]
["bitfinex-derivatives","BTCF0:USTF0",1760213156764,1.81046058,110980.0,110970.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1760213157561,1.88415759,110980.0,110970.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1760213158264,1.88515759,110980.0,110970.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1760213160264,1.48515759,110980.0,110970.0,0.1914051]
["bitfinex-derivatives","BTCF0:USTF0",1760213160464,1.48515759,110980.0,110970.0,0.1776251]
["bitfinex-derivatives","BTCF0:USTF0",1760213161561,0.74694054,110980.0,110970.0,0.6130951]
["bitfinex-derivatives","BTCF0:USTF0",1760213161757,0.002,110980.0,110970.0,0.7031167]
["bitfinex-derivatives","BTCF0:USTF0",1760213161959,0.002,110980.0,110970.0,1.27862324]
["bitfinex-derivatives","BTCF0:USTF0",1760213162160,0.002,110980.0,110970.0,1.54940164]
["bitfinex-derivatives","BTCF0:USTF0",1760213162568,0.0920135,110980.0,110970.0,0.5738951]
["bitfinex-derivatives","BTCF0:USTF0",1760213163059,0.002,110980.0,110970.0,1.54940164]
["bitfinex-derivatives","BTCF0:USTF0",1760213163366,0.001,110980.0,110970.0,1.54940164]
["bitfinex-derivatives","BTCF0:USTF0",1760213163667,0.4507973,111000.0,110990.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760213163862,0.4507973,111000.0,110990.0,0.84097654]
["bitfinex-derivatives","BTCF0:USTF0",1760213164167,0.0899973,111000.0,110990.0,0.84097654]
["bitfinex-derivatives","BTCF0:USTF0",1760213164357,0.3608,111010.0,110990.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1760213164666,0.4507845,111020.0,111010.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760213164860,0.4507845,111020.0,111010.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760213165061,0.0899845,111020.0,111010.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760213165362,0.4507781,111030.0,111020.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760213165556,0.0899781,111030.0,111020.0,0.86097654]
["bitfinex-derivatives","BTCF0:USTF0",1760213165760,0.0899781,111030.0,111020.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760213171071,0.8259699,111040.0,111020.0,0.77545]
["bitfinex-derivatives","BTCF0:USTF0",1760213171280,0.8259699,111040.0,111030.0,0.61097654]
["bitfinex-derivatives","BTCF0:USTF0",1760213171572,0.8259699,111040.0,111030.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760213172170,0.4651699,111040.0,111030.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1760213172364,0.09910059,111050.0,111040.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760213172568,0.00914029,111050.0,111040.0,1.21166654]
["bitfinex-derivatives","BTCF0:USTF0",1760213172772,0.3608,111070.0,111050.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760213172975,0.3608,111080.0,111070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760213172976,0.4507325,111080.0,111070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760213173175,0.4507325,111080.0,111070.0,0.25536]
["bitfinex-derivatives","BTCF0:USTF0",1760213175176,0.4507325,111080.0,111070.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1760213175177,0.0899325,111080.0,111070.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1760213176480,0.0899325,111080.0,111070.0,1.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760213178981,0.8507325,111080.0,111070.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1760213179383,1.36396854,111080.0,111070.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1760213180985,0.8507325,111080.0,111070.0,0.23335]
["bitfinex-derivatives","BTCF0:USTF0",1760213182691,1.36396854,111080.0,111070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213182890,0.0899487,111060.0,111050.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760213183091,0.4507487,111060.0,111050.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760213183289,0.4507487,111060.0,111050.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1760213183586,0.4507487,111060.0,111050.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1760213183587,0.0899487,111060.0,111050.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1760213183788,0.0899487,111060.0,111050.0,0.68536]
["bitfinex-derivatives","BTCF0:USTF0",1760213183986,0.0899487,111060.0,111050.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1760213184179,0.4507487,111060.0,111050.0,0.28536]
["bitfinex-derivatives","BTCF0:USTF0",1760213184693,1.36398474,111060.0,111050.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760213184879,1.36398474,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213185286,0.0899649,111040.0,111030.0,0.15008502]
["bitfinex-derivatives","BTCF0:USTF0",1760213185589,0.4507649,111040.0,111030.0,0.23008502]
["bitfinex-derivatives","BTCF0:USTF0",1760213185987,0.4507649,111040.0,111030.0,0.24343502]
["bitfinex-derivatives","BTCF0:USTF0",1760213186689,0.4507649,111040.0,111030.0,0.23008502]
["bitfinex-derivatives","BTCF0:USTF0",1760213186889,1.37297872,111040.0,111030.0,0.23008502]
["bitfinex-derivatives","BTCF0:USTF0",1760213187288,0.85974268,111040.0,111030.0,0.23008502]
["bitfinex-derivatives","BTCF0:USTF0",1760213187889,1.22054268,111040.0,111030.0,0.23008502]
["bitfinex-derivatives","BTCF0:USTF0",1760213188185,1.24375748,111040.0,111030.0,0.23008502]
["bitfinex-derivatives","BTCF0:USTF0",1760213188793,1.82944845,111040.0,111030.0,0.17892182]
["bitfinex-derivatives","BTCF0:USTF0",1760213188994,0.0899812,111020.0,111010.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1760213189181,0.4507812,111020.0,111010.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1760213189796,0.47420499,111020.0,111010.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1760213190586,1.74824103,111020.0,111010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213190790,1.74831339,111020.0,111010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213191990,0.0899974,111000.0,110990.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1760213192196,0.4507974,111000.0,110990.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1760213192492,0.47422725,111000.0,110990.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1760213192682,0.5446002,111000.0,110990.0,0.25335]
["bitfinex-derivatives","BTCF0:USTF0",1760213193484,0.5446002,111000.0,110990.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1760213193995,1.45783624,111000.0,110990.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1760213194196,0.9446002,111000.0,110990.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1760213194689,0.9446002,111000.0,110990.0,0.25535]
["bitfinex-derivatives","BTCF0:USTF0",1760213194896,0.9446002,111000.0,110990.0,0.25435]
["bitfinex-derivatives","BTCF0:USTF0",1760213195195,0.5446002,111000.0,110990.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1760213195589,1.05783624,111000.0,110990.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213196192,0.5446002,111000.0,110990.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1760213196890,0.52117035,111000.0,110990.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1760213197491,0.16037035,111000.0,110990.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1760213198189,0.0899974,111000.0,110990.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1760213198591,0.3608,111010.0,111000.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760213198795,0.3608,111010.0,111000.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1760213198796,0.4507893,111010.0,111000.0,0.27536]
["bitfinex-derivatives","BTCF0:USTF0",1760213198991,0.36087236,111020.0,111000.0,1.18859604]
["bitfinex-derivatives","BTCF0:USTF0",1760213199195,0.09005716,111020.0,111010.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760213199394,0.09005716,111020.0,111010.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1760213199589,7.236e-05,111020.0,111010.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1760213199896,0.09005356,111020.0,111010.0,1.02616]
["bitfinex-derivatives","BTCF0:USTF0",1760213200099,7.236e-05,111020.0,111010.0,1.02616]
["bitfinex-derivatives","BTCF0:USTF0",1760213200597,7.236e-05,111020.0,111010.0,1.62938534]
["bitfinex-derivatives","BTCF0:USTF0",1760213200897,0.09005356,111020.0,111010.0,1.63842685]
["bitfinex-derivatives","BTCF0:USTF0",1760213201098,0.09005356,111020.0,111010.0,1.02616]
["bitfinex-derivatives","BTCF0:USTF0",1760213201301,0.09005356,111020.0,111010.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1760213201503,0.09005356,111020.0,111010.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1760213201695,0.09005356,111020.0,111010.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760213201897,0.09005356,111020.0,111010.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1760213202101,0.45085356,111020.0,111010.0,0.26684]
["bitfinex-derivatives","BTCF0:USTF0",1760213202603,0.09005356,111020.0,111010.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760213203691,0.45085356,111020.0,111010.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760213203894,0.45085356,111020.0,111010.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1760213204496,0.45085356,111020.0,111010.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760213205499,0.45085356,111020.0,111010.0,0.24335]
["bitfinex-derivatives","BTCF0:USTF0",1760213205801,0.45085356,111020.0,111010.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760213207101,0.09005356,111020.0,111010.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760213207296,0.09005356,111020.0,111010.0,0.7548293]
["bitfinex-derivatives","BTCF0:USTF0",1760213207297,7.236e-05,111020.0,111010.0,0.7548293]
["bitfinex-derivatives","BTCF0:USTF0",1760213207604,7.236e-05,111020.0,111010.0,1.62886534]
["bitfinex-derivatives","BTCF0:USTF0",1760213207904,0.09005356,111020.0,111010.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760213208102,7.236e-05,111020.0,111010.0,1.02564]
["bitfinex-derivatives","BTCF0:USTF0",1760213208299,0.09005356,111020.0,111010.0,1.53887604]
["bitfinex-derivatives","BTCF0:USTF0",1760213208497,0.09005356,111020.0,111010.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1760213208695,7.236e-05,111020.0,111010.0,0.7156293]
["bitfinex-derivatives","BTCF0:USTF0",1760213208896,7.236e-05,111020.0,111010.0,1.1156293]
["bitfinex-derivatives","BTCF0:USTF0",1760213209098,0.09005356,111020.0,111010.0,1.1156293]
["bitfinex-derivatives","BTCF0:USTF0",1760213209497,7.236e-05,111020.0,111010.0,1.1156293]
["bitfinex-derivatives","BTCF0:USTF0",1760213209699,0.4649296,111040.0,111030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760213209901,0.48838542,111040.0,111030.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1760213210298,0.11342542,111040.0,111030.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1760213210700,0.0899696,111040.0,111030.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1760213210896,0.4507569,111050.0,111040.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760213211102,0.47422193,111050.0,111040.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760213212001,0.47522193,111050.0,111040.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760213212205,0.47622193,111050.0,111040.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760213213497,0.0899728,111040.0,111020.0,1.26745604]
["bitfinex-derivatives","BTCF0:USTF0",1760213213807,0.0899728,111040.0,111030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760213214007,0.0899728,111040.0,111030.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1760213214211,0.0899728,111040.0,111030.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1760213214709,0.1129028,111040.0,111030.0,0.69491]
["bitfinex-derivatives","BTCF0:USTF0",1760213217707,1.39124884,111040.0,111030.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213217911,0.1129112,111020.0,111010.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1760213218108,0.1129112,111020.0,111010.0,0.28484]
["bitfinex-derivatives","BTCF0:USTF0",1760213218313,0.4844612,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213218511,0.4737112,111020.0,111010.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760213219208,0.54546066,111020.0,111010.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760213219411,0.95621066,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213220014,0.94546066,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213220220,0.95621066,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213220914,0.94546066,111020.0,111010.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760213221207,0.18466066,111020.0,111010.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760213221814,0.18466066,111020.0,111010.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1760213222210,0.18466066,111020.0,111010.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760213222715,0.3608,111030.0,111020.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760213223014,0.4507728,111040.0,111030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760213223015,0.4507708,111040.0,111030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760213223211,0.4507708,111040.0,111030.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1760213224011,0.4507708,111040.0,111030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213224012,0.4737008,111040.0,111030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213224212,1.42095135,111040.0,111030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213224715,1.42095135,111040.0,111010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760213224716,0.02293,111020.0,111010.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760213224911,0.1129193,111010.0,111000.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760213225113,0.4737193,111010.0,111000.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1760213226012,0.90774261,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213226219,1.42097865,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213227115,0.90774261,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213227317,0.49699261,111010.0,111000.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1760213227511,0.49699261,111010.0,111000.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760213228013,0.3608,111010.0,111000.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760213228215,0.43229679,111020.0,111010.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760213228410,0.52227799,111020.0,111010.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1760213228811,0.54520799,111020.0,111010.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1760213229212,0.4737112,111020.0,111010.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1760213229610,1.49420859,111020.0,111010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213230012,0.0899974,111000.0,110990.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760213230212,0.4737274,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213230817,0.49699753,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213231320,0.1129436,110980.0,110970.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1760213231519,0.1129436,110980.0,110970.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1760213232816,0.4737436,110980.0,110970.0,0.25306]
["bitfinex-derivatives","BTCF0:USTF0",1760213233024,0.0900136,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213233322,0.1116536,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213235522,0.4724536,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213236323,1.0583711,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213237321,0.4724536,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213239331,0.54396972,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213239533,0.54396972,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213239830,0.54396972,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213241733,0.52232972,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213242430,0.54396972,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213244528,0.54396972,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213244731,0.54827972,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213244932,1.12344722,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213245536,1.11913722,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213246534,0.54827972,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213246736,1.12344722,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213247634,0.54827972,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213247835,1.12344722,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213249439,0.54396972,110980.0,110970.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213249733,0.43231612,110980.0,110970.0,0.8412975]
["bitfinex-derivatives","BTCF0:USTF0",1760213249934,0.3608,110990.0,110980.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760213250131,0.4724455,110990.0,110980.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213250335,1.047613,110990.0,110980.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213250536,1.047613,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213250741,1.451923,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213252241,1.47546061,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213254140,1.47646061,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213254331,1.47646061,110990.0,110960.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760213254332,0.1250817,110970.0,110960.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760213254532,0.1250817,110970.0,110930.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1760213254533,0.1116861,110940.0,110930.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760213254738,0.4724861,110940.0,110930.0,0.24307]
["bitfinex-derivatives","BTCF0:USTF0",1760213254937,0.4724861,110940.0,110930.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760213255338,0.4724861,110940.0,110930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213255339,1.15229238,110940.0,110930.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213255538,1.15229238,110940.0,110910.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1760213255539,0.1117023,110920.0,110910.0,0.58693]
["bitfinex-derivatives","BTCF0:USTF0",1760213255734,0.1117023,110920.0,110910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213255941,0.1107023,110920.0,110910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213256244,0.6858698,110920.0,110910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213256544,1.47452091,110920.0,110910.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213256939,1.07029301,110920.0,110910.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1760213257245,0.49512551,110920.0,110910.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1760213257740,0.04526321,110920.0,110910.0,0.29713]
["bitfinex-derivatives","BTCF0:USTF0",1760213257942,8.21e-05,110920.0,110910.0,1.05793]
["bitfinex-derivatives","BTCF0:USTF0",1760213258241,8.21e-05,110920.0,110910.0,1.7231679]
["bitfinex-derivatives","BTCF0:USTF0",1760213258440,0.3608,110950.0,110940.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760213258639,0.02352078,110950.0,110940.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1760213258940,1.07116559,110950.0,110940.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1760213259140,0.49600711,110950.0,110940.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1760213259334,0.50675711,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213259539,1.07117461,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213259734,0.49600711,110950.0,110940.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1760213259942,0.49600816,110950.0,110940.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1760213260136,1.14163779,110950.0,110940.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1760213260337,1.15238779,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213260843,0.49600816,110950.0,110940.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1760213261040,0.49600816,110950.0,110940.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1760213261240,0.49600816,110950.0,110940.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1760213261639,1.07117566,110950.0,110940.0,0.67117]
["bitfinex-derivatives","BTCF0:USTF0",1760213261838,1.08456566,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213262033,0.50939816,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213262239,1.07117566,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213263135,1.08456566,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213264148,1.07117566,110950.0,110940.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213264443,1.15782985,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213265041,1.14443985,110950.0,110940.0,0.27117]
["bitfinex-derivatives","BTCF0:USTF0",1760213265241,1.14443985,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213265442,0.56927235,110950.0,110940.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213266444,0.02353016,110950.0,110940.0,0.68473]
["bitfinex-derivatives","BTCF0:USTF0",1760213266642,0.090038,110950.0,110940.0,1.04553]
["bitfinex-derivatives","BTCF0:USTF0",1760213267142,0.111598,110950.0,110940.0,0.68473]
["bitfinex-derivatives","BTCF0:USTF0",1760213267343,1.08448502,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213267643,2.13190823,110950.0,110910.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760213267844,0.4724223,110920.0,110910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213268040,0.71699182,110920.0,110910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213268643,0.71699182,110920.0,110910.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1760213269044,0.35619182,110920.0,110910.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1760213269246,0.3326623,110920.0,110910.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1760213269549,0.71697623,110920.0,110910.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1760213269943,0.71697623,110920.0,110910.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1760213270547,0.71697623,110920.0,110910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213270548,0.72128623,110920.0,110910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213270748,0.72128623,110920.0,110910.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760213270942,1.29645373,110920.0,110910.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760213271740,1.29645373,110920.0,110910.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1760213271741,0.71697623,110920.0,110910.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1760213271946,0.60539393,110920.0,110910.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1760213272143,0.71701623,110920.0,110910.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1760213272646,1.29218373,110920.0,110910.0,0.26217]
["bitfinex-derivatives","BTCF0:USTF0",1760213272840,1.29218373,110920.0,110910.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1760213273044,0.69545623,110920.0,110910.0,0.27573]
["bitfinex-derivatives","BTCF0:USTF0",1760213273442,0.38431393,110920.0,110910.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1760213273648,0.6719423,110920.0,110910.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1760213274352,0.3111423,110920.0,110910.0,1.03653]
["bitfinex-derivatives","BTCF0:USTF0",1760213274546,0.0900582,110930.0,110910.0,1.03653]
["bitfinex-derivatives","BTCF0:USTF0",1760213274743,0.11357355,110930.0,110920.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760213274944,0.3111342,110930.0,110920.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760213275447,0.3111342,110930.0,110920.0,1.05553]
["bitfinex-derivatives","BTCF0:USTF0",1760213276642,0.1116142,110930.0,110920.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1760213276947,0.3326942,110930.0,110920.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1760213278144,0.3326942,110930.0,110920.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1760213278348,0.7042642,110930.0,110920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213278548,0.6934942,110930.0,110920.0,0.29473]
["bitfinex-derivatives","BTCF0:USTF0",1760213278948,0.6934942,110930.0,110920.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1760213278949,0.3111342,110930.0,110920.0,0.69473]
["bitfinex-derivatives","BTCF0:USTF0",1760213279149,0.3111342,110930.0,110920.0,1.05553]
["bitfinex-derivatives","BTCF0:USTF0",1760213279756,0.0900542,110930.0,110920.0,1.05553]
["bitfinex-derivatives","BTCF0:USTF0",1760213279946,0.3111342,110930.0,110920.0,1.05553]
["bitfinex-derivatives","BTCF0:USTF0",1760213280147,0.0900542,110930.0,110920.0,1.6306975]
["bitfinex-derivatives","BTCF0:USTF0",1760213280452,0.0900542,110930.0,110920.0,1.05553]
["bitfinex-derivatives","BTCF0:USTF0",1760213280752,0.3111342,110930.0,110920.0,1.05553]
["bitfinex-derivatives","BTCF0:USTF0",1760213281349,0.4508507,110940.0,110930.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760213281544,0.3608,110940.0,110930.0,0.9399517]
["bitfinex-derivatives","BTCF0:USTF0",1760213281752,0.0900461,110940.0,110930.0,0.9399517]
["bitfinex-derivatives","BTCF0:USTF0",1760213281953,0.3111261,110940.0,110930.0,1.3007517]
["bitfinex-derivatives","BTCF0:USTF0",1760213282149,0.0900423,110950.0,110940.0,0.1247761]
["bitfinex-derivatives","BTCF0:USTF0",1760213282352,0.3111223,110950.0,110940.0,1.2106975]
["bitfinex-derivatives","BTCF0:USTF0",1760213282650,0.3111223,110950.0,110940.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1760213283644,0.0900423,110950.0,110940.0,1.3007436]
["bitfinex-derivatives","BTCF0:USTF0",1760213283954,0.4508217,110970.0,110960.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760213284253,0.6719017,110970.0,110960.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213284450,0.4508136,110980.0,110970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760213284651,0.4508136,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213284851,0.6718936,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213285548,0.6934536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213286048,0.6718936,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213286351,0.6728536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213287052,0.6738536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213287349,0.4528136,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213287556,0.002,110980.0,110970.0,1.3107192]
["bitfinex-derivatives","BTCF0:USTF0",1760213287853,0.002,110980.0,110970.0,1.7107192]
["bitfinex-derivatives","BTCF0:USTF0",1760213288554,0.0920136,110980.0,110970.0,1.6206975]
["bitfinex-derivatives","BTCF0:USTF0",1760213288854,0.0920136,110980.0,110970.0,1.7107192]
["bitfinex-derivatives","BTCF0:USTF0",1760213289351,0.0920136,110980.0,110970.0,1.6206975]
["bitfinex-derivatives","BTCF0:USTF0",1760213291346,0.0920136,110980.0,110970.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1760213291543,0.4742536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213291848,0.1134536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213294547,0.0920136,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213295355,0.0920136,110980.0,110970.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1760213295556,0.0920136,110980.0,110970.0,1.7107192]
["bitfinex-derivatives","BTCF0:USTF0",1760213295951,0.0920136,110980.0,110970.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1760213296160,0.1134536,110980.0,110970.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1760213297158,0.4742536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213297850,0.0920136,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213299263,0.1134536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213299749,0.0920136,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213299954,0.1134536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213300154,0.5134536,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213301062,0.7344136,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213301362,0.3129736,110980.0,110970.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1760213301959,0.3129736,110980.0,110970.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1760213302153,0.002,110980.0,110970.0,1.15973775]
["bitfinex-derivatives","BTCF0:USTF0",1760213302354,0.002,110980.0,110970.0,1.64975955]
["bitfinex-derivatives","BTCF0:USTF0",1760213302662,0.6717579,111000.0,110990.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760213302862,0.4507979,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213303456,0.0899979,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213303858,0.0899979,111000.0,110990.0,0.62581]
["bitfinex-derivatives","BTCF0:USTF0",1760213304057,0.8742379,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213304754,0.8787079,111000.0,110990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213305358,0.8742379,111000.0,110990.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1760213305554,0.8742379,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213306358,0.6951579,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213307160,0.002,111000.0,110990.0,0.3550155]
["bitfinex-derivatives","BTCF0:USTF0",1760213307358,0.22292,111000.0,110990.0,0.3550155]
["bitfinex-derivatives","BTCF0:USTF0",1760213307762,0.3129174,111000.0,110990.0,0.3550155]
["bitfinex-derivatives","BTCF0:USTF0",1760213307965,0.3129174,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213308461,0.3343574,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213309159,1.12279783,111000.0,110990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213309665,1.12279783,111000.0,110990.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1760213310263,1.11832783,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213311562,0.89740783,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213311762,0.71832783,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213312464,1.11832783,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213313067,1.11832783,111000.0,110990.0,0.25134]
["bitfinex-derivatives","BTCF0:USTF0",1760213313267,1.11832783,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213314969,0.89740783,111000.0,110990.0,0.26501]
["bitfinex-derivatives","BTCF0:USTF0",1760213315265,0.89740783,111000.0,110990.0,1.63002325]
["bitfinex-derivatives","BTCF0:USTF0",1760213315266,0.02517043,111000.0,110990.0,1.63002325]
["bitfinex-derivatives","BTCF0:USTF0",1760213315562,0.4507819,111020.0,111010.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760213315762,0.69491222,111020.0,111010.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1760213316161,0.71635222,111020.0,111010.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1760213316568,0.02321032,111020.0,111010.0,1.29920705]
["bitfinex-derivatives","BTCF0:USTF0",1760213316763,0.3608,111030.0,111020.0,0.0899812]
["bitfinex-derivatives","BTCF0:USTF0",1760213316968,0.69489938,111030.0,111020.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1760213317768,0.71633938,111030.0,111020.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1760213318471,1.12932938,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213318865,1.11633938,111030.0,111020.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1760213319065,1.18860781,111030.0,111020.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1760213319265,1.18860781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213319266,1.20159781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213319865,0.56768781,111030.0,111020.0,0.28501]
["bitfinex-derivatives","BTCF0:USTF0",1760213320065,0.78856781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213320272,1.20155781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213320669,1.20255781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213321064,1.71676556,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213321772,2.07756556,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213321972,1.56335781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213322272,1.15036781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213322867,1.14936781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213323570,1.14932781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213324568,0.92848781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213324774,1.14932781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213325164,0.92848781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213325369,1.14932781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213325571,1.15579781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213325772,1.14932781,111030.0,111020.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1760213325974,0.92848781,111030.0,111020.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1760213326164,1.14932781,111030.0,111020.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1760213326369,1.15579781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213326570,1.14932781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213326872,1.55579781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213327276,2.07000556,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213327773,0.93495781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213327970,1.14932781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213328165,1.54932781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213328365,1.55679781,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213328775,1.55032781,111030.0,111020.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1760213329272,1.55132781,111030.0,111020.0,0.27178]
["bitfinex-derivatives","BTCF0:USTF0",1760213329467,1.55032781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213329977,1.54932781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213330177,1.32848781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213330372,0.92848781,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213330678,0.92848791,111030.0,111020.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1760213331177,1.12612163,111030.0,111020.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1760213331376,0.6716132,111030.0,111020.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1760213332476,0.6937632,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760213333177,1.22096095,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213333376,1.24412122,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213333573,1.60492122,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213334174,1.09071347,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213336080,1.49071347,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213336378,2.00492122,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213338176,2.00592122,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213338774,2.00492122,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213339476,0.1121394,111010.0,111000.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1760213339680,0.7067294,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213339981,1.22093715,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213340179,0.71588289,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213340382,0.70289289,111010.0,111000.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1760213340573,0.71588289,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213341179,0.49508289,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213341373,0.71588289,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213341575,0.49508289,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213341783,0.71588289,111010.0,111000.0,0.26178]
["bitfinex-derivatives","BTCF0:USTF0",1760213341982,0.71588289,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213343085,1.11588289,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213343287,2.01384142,111010.0,111000.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213344489,0.1121637,110980.0,110970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760213344779,0.3329637,110980.0,110970.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760213344983,0.3329637,110980.0,110970.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1760213345777,0.3108137,110980.0,110970.0,0.24543]
["bitfinex-derivatives","BTCF0:USTF0",1760213345982,0.450811,110990.0,110980.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760213346278,0.98814064,111010.0,110990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760213346279,0.4508012,111000.0,110990.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760213346483,0.3608,111000.0,110990.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1760213346783,0.6715975,111000.0,110990.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1760213347082,0.3329475,111000.0,110990.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1760213347387,0.6937475,111000.0,110990.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1760213347886,0.77711765,111000.0,110990.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1760213348085,0.76412765,111000.0,110990.0,0.69543]
["bitfinex-derivatives","BTCF0:USTF0",1760213348491,0.77711765,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213348681,0.77711765,111000.0,110990.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1760213348881,0.76412765,111000.0,110990.0,0.29543]
["bitfinex-derivatives","BTCF0:USTF0",1760213349289,0.77711765,111000.0,110990.0,0.28178]
["bitfinex-derivatives","BTCF0:USTF0",1760213349990,1.2913254,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213350688,0.02862,110980.0,110970.0,0.12365]
["bitfinex-derivatives","BTCF0:USTF0",1760213350890,0.02862,110980.0,110970.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1760213350891,0.7002338,110980.0,110970.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1760213351380,0.6937638,110980.0,110970.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1760213353998,0.7045338,110980.0,110970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213354197,1.21874155,110980.0,110970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213354592,1.0653338,110980.0,110970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213354900,1.97954155,110980.0,110970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213355401,2.00245372,110980.0,110970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213356203,2.00345372,110980.0,110970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213357003,2.00445372,110980.0,110970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213357406,0.0900219,110970.0,110960.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760213357600,1.06251903,110970.0,110960.0,0.20006338]
["bitfinex-derivatives","BTCF0:USTF0",1760213358706,1.07141182,110970.0,110960.0,0.20006338]
["bitfinex-derivatives","BTCF0:USTF0",1760213360604,1.07241182,110970.0,110960.0,0.20006338]
["bitfinex-derivatives","BTCF0:USTF0",1760213361003,1.47241182,110970.0,110960.0,0.20006338]
["bitfinex-derivatives","BTCF0:USTF0",1760213361203,1.47241182,110970.0,110960.0,6.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760213361502,0.1132762,110940.0,110930.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760213361701,0.6949162,110940.0,110930.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1760213361901,0.7056862,110940.0,110930.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1760213362305,0.70574958,110940.0,110930.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1760213362805,0.69497958,110940.0,110930.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1760213363205,0.69497958,110940.0,110930.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1760213363707,0.70574958,110940.0,110930.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1760213364605,0.69497958,110940.0,110930.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1760213366002,0.76823596,110940.0,110930.0,0.69613]
["bitfinex-derivatives","BTCF0:USTF0",1760213366401,1.34371309,110940.0,110930.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1760213366606,1.35448309,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213367004,1.35448309,110940.0,110910.0,0.76258713]
["bitfinex-derivatives","BTCF0:USTF0",1760213367005,0.1132924,110920.0,110910.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1760213367311,0.3341324,110920.0,110910.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1760213367607,0.6949324,110920.0,110910.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1760213368011,0.6949324,110920.0,110910.0,0.29613]
["bitfinex-derivatives","BTCF0:USTF0",1760213368512,0.0900787,110900.0,110860.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760213368713,0.0900787,110900.0,110810.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1760213368714,0.0901437,110820.0,110810.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1760213368908,0.0901437,110820.0,110810.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1760213368909,0.3138237,110820.0,110810.0,0.20513]
["bitfinex-derivatives","BTCF0:USTF0",1760213369209,0.3138474,110840.0,110830.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760213369511,0.0734168,110850.0,110840.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760213369717,0.11603796,110870.0,110860.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760213369914,0.18784038,110870.0,110860.0,0.27513]
["bitfinex-derivatives","BTCF0:USTF0",1760213370115,0.18784038,110870.0,110860.0,1.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760213370416,0.16191112,110870.0,110860.0,1.26077]
["bitfinex-derivatives","BTCF0:USTF0",1760213370715,0.09019434,110870.0,110860.0,1.25977]
["bitfinex-derivatives","BTCF0:USTF0",1760213371009,0.09019434,110870.0,110860.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1760213371209,1.25031147,110870.0,110860.0,0.1824702]
["bitfinex-derivatives","BTCF0:USTF0",1760213371409,1.25031147,110870.0,110840.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760213371410,0.11604046,110860.0,110840.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760213371612,0.0901274,110840.0,110830.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760213371818,0.45100907,110840.0,110830.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213372211,0.67496907,110840.0,110830.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213373016,0.09020907,110840.0,110830.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213373419,0.31412907,110840.0,110830.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213373814,0.38799214,110840.0,110830.0,0.25613]
["bitfinex-derivatives","BTCF0:USTF0",1760213374017,0.38799214,110840.0,110830.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1760213374810,1.32426927,110840.0,110830.0,0.25713]
["bitfinex-derivatives","BTCF0:USTF0",1760213375016,1.33453927,110840.0,110830.0,0.2445694]
["bitfinex-derivatives","BTCF0:USTF0",1760213376212,0.52487214,110840.0,110830.0,0.6435694]
["bitfinex-derivatives","BTCF0:USTF0",1760213376419,0.74875214,110840.0,110830.0,0.6435694]
["bitfinex-derivatives","BTCF0:USTF0",1760213377617,0.74875214,110840.0,110830.0,0.6425694]
["bitfinex-derivatives","BTCF0:USTF0",1760213378117,8.167e-05,110840.0,110830.0,1.80272653]
["bitfinex-derivatives","BTCF0:USTF0",1760213378318,0.0901271,110850.0,110840.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760213378617,0.0901271,110850.0,110840.0,0.64593]
["bitfinex-derivatives","BTCF0:USTF0",1760213378810,0.0901271,110850.0,110840.0,1.04593]
["bitfinex-derivatives","BTCF0:USTF0",1760213379015,1.26068423,110850.0,110840.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1760213379214,1.26074924,110850.0,110840.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1760213379417,1.66074924,110850.0,110840.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1760213379612,1.66716924,110850.0,110840.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1760213379807,1.15850855,110850.0,110840.0,0.1905321]
["bitfinex-derivatives","BTCF0:USTF0",1760213380013,0.1245174,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760213380213,0.1133737,110820.0,110810.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1760213380415,0.91740521,110820.0,110810.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213381020,1.27820521,110820.0,110810.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213381514,0.09473808,110820.0,110810.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213381816,1.28952521,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213382117,0.1118718,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760213382320,1.04814893,110810.0,110800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213382520,1.04714893,110810.0,110800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213382822,1.04714893,110810.0,110800.0,0.24205]
["bitfinex-derivatives","BTCF0:USTF0",1760213383425,1.04714893,110810.0,110800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213383623,1.04714893,110810.0,110800.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760213384022,1.04614893,110810.0,110800.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760213384919,1.04614893,110810.0,110800.0,0.25683]
["bitfinex-derivatives","BTCF0:USTF0",1760213385119,1.11759447,110810.0,110800.0,0.25683]
["bitfinex-derivatives","BTCF0:USTF0",1760213385317,1.34159447,110810.0,110800.0,0.25683]
["bitfinex-derivatives","BTCF0:USTF0",1760213385627,0.15959734,110810.0,110800.0,0.65683]
["bitfinex-derivatives","BTCF0:USTF0",1760213385922,0.94087151,110820.0,110810.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760213386119,6.501e-05,110820.0,110810.0,0.63463]
["bitfinex-derivatives","BTCF0:USTF0",1760213386322,0.47686096,110840.0,110830.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760213386520,0.34010096,110840.0,110830.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213387422,0.11606096,110840.0,110830.0,0.67383]
["bitfinex-derivatives","BTCF0:USTF0",1760213387624,0.11606096,110840.0,110830.0,1.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760213388928,0.0901317,110840.0,110830.0,1.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760213389128,0.11606096,110840.0,110830.0,1.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760213391333,0.0901317,110840.0,110830.0,1.70024273]
["bitfinex-derivatives","BTCF0:USTF0",1760213391721,0.0901239,110850.0,110840.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760213391925,0.0901239,110850.0,110840.0,1.04310713]
["bitfinex-derivatives","BTCF0:USTF0",1760213392628,0.0901239,110850.0,110840.0,0.46763]
["bitfinex-derivatives","BTCF0:USTF0",1760213392829,0.68732103,110850.0,110840.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1760213394431,0.1118439,110850.0,110840.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1760213394635,0.0901239,110850.0,110840.0,0.64383]
["bitfinex-derivatives","BTCF0:USTF0",1760213396732,0.0901239,110850.0,110840.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1760213399139,0.11931741,110850.0,110840.0,1.00463]
["bitfinex-derivatives","BTCF0:USTF0",1760213399331,0.11931281,110850.0,110840.0,1.67023453]
["bitfinex-derivatives","BTCF0:USTF0",1760213399532,0.0901193,110850.0,110840.0,1.58010713]
["bitfinex-derivatives","BTCF0:USTF0",1760213399837,0.09463739,110850.0,110840.0,1.58010713]
["bitfinex-derivatives","BTCF0:USTF0",1760213400033,0.0901193,110850.0,110840.0,1.58010713]
["bitfinex-derivatives","BTCF0:USTF0",1760213400235,0.0901193,110850.0,110840.0,1.67023453]
["bitfinex-derivatives","BTCF0:USTF0",1760213400538,0.313583,110870.0,110860.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760213400737,0.33825981,110870.0,110860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213401635,0.35997981,110870.0,110860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213401840,0.41059652,110870.0,110860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213402040,0.43331652,110870.0,110860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213402339,0.41259652,110870.0,110860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213402733,0.43431652,110870.0,110860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213402929,0.34025981,110870.0,110860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213403131,0.11677981,110870.0,110860.0,0.27383]
["bitfinex-derivatives","BTCF0:USTF0",1760213403636,0.002,110870.0,110860.0,1.70021833]
["bitfinex-derivatives","BTCF0:USTF0",1760213403844,0.09461049,110890.0,110880.0,0.1239249]
["bitfinex-derivatives","BTCF0:USTF0",1760213404035,0.0900831,110900.0,110890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760213404238,0.0900831,110900.0,110890.0,1.31939393]
["bitfinex-derivatives","BTCF0:USTF0",1760213404542,0.4508659,110920.0,110910.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760213404740,0.00451809,110930.0,110910.0,1.08274713]
["bitfinex-derivatives","BTCF0:USTF0",1760213404941,0.4508489,110940.0,110930.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1760213405138,0.45535999,110950.0,110940.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760213405437,0.3135145,110960.0,110950.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760213405734,0.45534409,110970.0,110960.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760213405940,0.45534409,110970.0,110960.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1760213406136,0.47675526,110970.0,110960.0,0.47731]
["bitfinex-derivatives","BTCF0:USTF0",1760213406337,0.11595526,110970.0,110960.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1760213406540,0.090026,110970.0,110960.0,1.81358713]
["bitfinex-derivatives","BTCF0:USTF0",1760213406841,0.0900175,110980.0,110960.0,1.59010713]
["bitfinex-derivatives","BTCF0:USTF0",1760213407145,1.07394389,110980.0,110970.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1760213407341,1.07394389,110980.0,110970.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1760213407342,0.85926676,110980.0,110970.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1760213407643,1.43474389,110980.0,110970.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1760213407834,0.85926676,110980.0,110970.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1760213408642,1.08270676,110980.0,110970.0,0.29383]
["bitfinex-derivatives","BTCF0:USTF0",1760213410436,1.06098676,110980.0,110970.0,0.29383]
["bitfinex-derivatives","BTCF0:USTF0",1760213410642,0.70018676,110980.0,110970.0,0.29383]
["bitfinex-derivatives","BTCF0:USTF0",1760213411042,0.0900138,110980.0,110970.0,1.23547713]
["bitfinex-derivatives","BTCF0:USTF0",1760213411548,0.58412,110990.0,110970.0,1.59627713]
["bitfinex-derivatives","BTCF0:USTF0",1760213411549,0.3133289,110990.0,110970.0,1.59627713]
["bitfinex-derivatives","BTCF0:USTF0",1760213411741,0.0900089,110990.0,110980.0,0.79879713]
["bitfinex-derivatives","BTCF0:USTF0",1760213411943,0.0900089,110990.0,110980.0,1.04879713]
["bitfinex-derivatives","BTCF0:USTF0",1760213412138,0.36999991,111010.0,110980.0,1.80959713]
["bitfinex-derivatives","BTCF0:USTF0",1760213412343,0.3608,111010.0,110990.0,0.57547713]
["bitfinex-derivatives","BTCF0:USTF0",1760213412546,0.0899894,111010.0,111000.0,0.57547713]
["bitfinex-derivatives","BTCF0:USTF0",1760213412744,0.4507874,111020.0,111000.0,1.05879713]
["bitfinex-derivatives","BTCF0:USTF0",1760213413041,0.0899813,111020.0,111010.0,0.57547713]
["bitfinex-derivatives","BTCF0:USTF0",1760213413346,0.38672926,111030.0,111010.0,0.57547713]
["bitfinex-derivatives","BTCF0:USTF0",1760213413347,0.61004926,111030.0,111010.0,0.83547713]
["bitfinex-derivatives","BTCF0:USTF0",1760213413543,0.61004926,111030.0,111010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213413544,0.4507813,111020.0,111010.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213414552,0.4507813,111020.0,111010.0,0.2124941]
["bitfinex-derivatives","BTCF0:USTF0",1760213414553,1.42825843,111020.0,111010.0,0.2124941]
["bitfinex-derivatives","BTCF0:USTF0",1760213414739,1.42825843,111020.0,110990.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760213414945,0.47672676,111000.0,110990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213415249,1.05220389,111000.0,110990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213415447,1.81300389,111000.0,110990.0,0.1973642]
["bitfinex-derivatives","BTCF0:USTF0",1760213415750,0.09003,110960.0,110950.0,9.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760213415946,0.31347,110960.0,110950.0,0.26009407]
["bitfinex-derivatives","BTCF0:USTF0",1760213416148,1.67567639,110960.0,110950.0,0.26009407]
["bitfinex-derivatives","BTCF0:USTF0",1760213416347,1.67567639,110960.0,110950.0,0.09009407]
["bitfinex-derivatives","BTCF0:USTF0",1760213416541,0.0900543,110930.0,110920.0,0.43797375]
["bitfinex-derivatives","BTCF0:USTF0",1760213416749,0.3134543,110930.0,110920.0,0.29717375]
["bitfinex-derivatives","BTCF0:USTF0",1760213416947,0.3135343,110930.0,110920.0,0.29717375]
["bitfinex-derivatives","BTCF0:USTF0",1760213417449,0.31357968,110930.0,110920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1760213418046,0.31257968,110930.0,110920.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1760213418241,0.31257968,110930.0,110920.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760213418443,1.64885681,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760213418645,1.64885681,110930.0,110920.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1760213418845,1.64885681,110930.0,110920.0,0.1111537]
["bitfinex-derivatives","BTCF0:USTF0",1760213419548,1.58819883,110930.0,110920.0,0.0792841]
["bitfinex-derivatives","BTCF0:USTF0",1760213419951,1.58819883,110930.0,110920.0,0.0802841]
["bitfinex-derivatives","BTCF0:USTF0",1760213420145,1.58819883,110930.0,110900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760213420347,0.96568975,110910.0,110900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213420548,0.96568975,110910.0,110880.0,0.71087155]
["bitfinex-derivatives","BTCF0:USTF0",1760213420549,0.0900868,110890.0,110880.0,0.14007155]
["bitfinex-derivatives","BTCF0:USTF0",1760213420754,0.31358087,110890.0,110880.0,0.26007155]
["bitfinex-derivatives","BTCF0:USTF0",1760213421450,1.18920002,110890.0,110880.0,0.26007155]
["bitfinex-derivatives","BTCF0:USTF0",1760213421852,1.58920002,110890.0,110880.0,0.02207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213422259,1.58920002,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213422651,0.45098087,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213422952,0.67438087,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213423151,0.45098087,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213423354,0.09018087,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213423547,0.67434087,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213424057,0.31354087,110890.0,110880.0,1.00287155]
["bitfinex-derivatives","BTCF0:USTF0",1760213424357,9.407e-05,110890.0,110880.0,1.00287155]
["bitfinex-derivatives","BTCF0:USTF0",1760213424551,0.22353407,110890.0,110880.0,1.00287155]
["bitfinex-derivatives","BTCF0:USTF0",1760213424856,0.31362087,110890.0,110880.0,0.64207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213425057,0.67442087,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213425259,0.31362087,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213425664,0.3182956,110890.0,110880.0,0.24207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213426256,1.59391475,110890.0,110880.0,0.00207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213426458,1.59391475,110890.0,110880.0,0.05207155]
["bitfinex-derivatives","BTCF0:USTF0",1760213427458,1.59391475,110890.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213427459,0.0901112,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213427664,0.3135112,110860.0,110850.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760213428661,0.3135112,110860.0,110850.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1760213429263,0.6743112,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760213429858,1.18922532,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760213431460,0.67428617,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760213431665,0.45100617,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760213431871,0.45100617,110860.0,110850.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1760213431872,0.31348617,110860.0,110850.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1760213432072,0.31348617,110860.0,110850.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760213433161,1.58910532,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760213434067,1.58910532,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760213434374,1.58910532,110860.0,110850.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1760213435370,1.58910532,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760213435667,1.58910532,110860.0,110850.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760213435874,1.58910532,110860.0,110850.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760213436069,1.58910532,110860.0,110850.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760213436373,1.58910532,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213436971,0.45100617,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213437269,1.18898532,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213438274,1.19371641,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213438577,0.45573726,110860.0,110850.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1760213438870,0.00482606,110860.0,110850.0,0.63385]
["bitfinex-derivatives","BTCF0:USTF0",1760213439066,0.22321497,110860.0,110850.0,0.99465]
["bitfinex-derivatives","BTCF0:USTF0",1760213439467,0.31332617,110860.0,110850.0,0.99465]
["bitfinex-derivatives","BTCF0:USTF0",1760213439866,0.22321497,110860.0,110850.0,1.0847693]
["bitfinex-derivatives","BTCF0:USTF0",1760213440072,0.45563029,110880.0,110870.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760213440277,0.31791029,110880.0,110870.0,0.59465]
["bitfinex-derivatives","BTCF0:USTF0",1760213441174,0.31791029,110880.0,110870.0,0.99465]
["bitfinex-derivatives","BTCF0:USTF0",1760213441375,0.31798094,110880.0,110870.0,0.99465]
["bitfinex-derivatives","BTCF0:USTF0",1760213442168,0.31798094,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213442474,0.68943094,110880.0,110870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213443473,0.68943094,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213443474,0.45570094,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213443678,0.67870094,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213443872,0.31790094,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213444068,0.67396985,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213444669,0.67396985,110880.0,110870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213445280,0.6991094,110880.0,110870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213445674,1.21392855,110880.0,110870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213446174,1.20132855,110880.0,110870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213446477,1.61197855,110880.0,110870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213446974,1.60132855,110880.0,110870.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213447179,0.4635094,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213447475,0.6089302,110880.0,110870.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1760213447678,0.6990251,110880.0,110870.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1760213447875,0.67388555,110880.0,110870.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1760213448081,0.31304555,110880.0,110870.0,0.99522]
["bitfinex-derivatives","BTCF0:USTF0",1760213448275,0.09016555,110880.0,110870.0,0.99522]
["bitfinex-derivatives","BTCF0:USTF0",1760213448476,0.33824973,110880.0,110870.0,0.99522]
["bitfinex-derivatives","BTCF0:USTF0",1760213448874,0.69904973,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213449677,0.33824973,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213450483,0.34279165,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213450876,0.34279165,110880.0,110870.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1760213451782,0.11991165,110880.0,110870.0,0.99522]
["bitfinex-derivatives","BTCF0:USTF0",1760213451982,0.11991165,110880.0,110870.0,1.51003915]
["bitfinex-derivatives","BTCF0:USTF0",1760213452182,0.34271165,110880.0,110870.0,0.99522]
["bitfinex-derivatives","BTCF0:USTF0",1760213452384,0.34271165,110880.0,110870.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1760213452679,0.34271165,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213453572,0.34275165,110880.0,110870.0,0.99522]
["bitfinex-derivatives","BTCF0:USTF0",1760213454678,0.02527483,110880.0,110870.0,1.82298225]
["bitfinex-derivatives","BTCF0:USTF0",1760213454873,0.11536973,110880.0,110870.0,1.21806]
["bitfinex-derivatives","BTCF0:USTF0",1760213455078,0.11536973,110880.0,110870.0,0.59522]
["bitfinex-derivatives","BTCF0:USTF0",1760213455283,0.47616973,110880.0,110870.0,0.63442]
["bitfinex-derivatives","BTCF0:USTF0",1760213455486,0.47616973,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213455686,0.11536973,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213455987,0.47616973,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213456180,0.11536973,110880.0,110870.0,0.23442]
["bitfinex-derivatives","BTCF0:USTF0",1760213458783,0.11536973,110880.0,110870.0,0.99522]
["bitfinex-derivatives","BTCF0:USTF0",1760213458979,0.02527483,110880.0,110870.0,1.60014225]
["bitfinex-derivatives","BTCF0:USTF0",1760213459184,7.065e-05,110880.0,110870.0,1.60014225]
["bitfinex-derivatives","BTCF0:USTF0",1760213459481,0.0900906,110890.0,110880.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760213459682,0.0900906,110890.0,110880.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1760213459882,0.1149295,110890.0,110880.0,0.24342]
["bitfinex-derivatives","BTCF0:USTF0",1760213460382,0.1149295,110890.0,110880.0,0.64872164]
["bitfinex-derivatives","BTCF0:USTF0",1760213460580,0.58352,110900.0,110880.0,1.61443569]
["bitfinex-derivatives","BTCF0:USTF0",1760213460787,0.0900868,110890.0,110880.0,1.60913405]
["bitfinex-derivatives","BTCF0:USTF0",1760213461086,0.0900868,110890.0,110880.0,1.83185405]
["bitfinex-derivatives","BTCF0:USTF0",1760213461286,0.0900824,110900.0,110890.0,0.1035068]
["bitfinex-derivatives","BTCF0:USTF0",1760213461485,0.1149247,110900.0,110890.0,0.60422]
["bitfinex-derivatives","BTCF0:USTF0",1760213461681,0.0248423,110900.0,110890.0,1.60912595]
["bitfinex-derivatives","BTCF0:USTF0",1760213461882,0.39278942,110920.0,110900.0,0.1030887]
["bitfinex-derivatives","BTCF0:USTF0",1760213461883,0.0900716,110910.0,110900.0,0.1030887]
["bitfinex-derivatives","BTCF0:USTF0",1760213462084,0.0900716,110910.0,110900.0,1.42142785]
["bitfinex-derivatives","BTCF0:USTF0",1760213462479,0.0900716,110910.0,110900.0,0.9066087]
["bitfinex-derivatives","BTCF0:USTF0",1760213462680,0.0900716,110910.0,110900.0,0.59381]
["bitfinex-derivatives","BTCF0:USTF0",1760213462880,0.6735516,110910.0,110900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213464092,0.67811735,110910.0,110900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213464989,0.41515431,110910.0,110900.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760213465187,0.31723635,110910.0,110900.0,0.63301]
["bitfinex-derivatives","BTCF0:USTF0",1760213466484,0.31723635,110910.0,110900.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760213466687,1.09188635,110910.0,110900.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213466887,1.6067055,110910.0,110900.0,0.1620546]
["bitfinex-derivatives","BTCF0:USTF0",1760213467087,1.09188635,110910.0,110900.0,0.1620546]
["bitfinex-derivatives","BTCF0:USTF0",1760213467289,1.63869492,110910.0,110900.0,0.1620546]
["bitfinex-derivatives","BTCF0:USTF0",1760213467785,1.63869492,110910.0,110880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760213467786,0.10850255,110890.0,110880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760213467993,1.5675617,110890.0,110880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760213468293,1.59955112,110890.0,110880.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760213468490,0.0901112,110860.0,110850.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1760213468689,0.0901193,110850.0,110840.0,0.3740204]
["bitfinex-derivatives","BTCF0:USTF0",1760213468990,0.0891193,110850.0,110840.0,0.5940204]
["bitfinex-derivatives","BTCF0:USTF0",1760213469191,0.0901122,110860.0,110850.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213469386,0.3127922,110860.0,110850.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760213469792,0.3127922,110860.0,110850.0,0.23501]
["bitfinex-derivatives","BTCF0:USTF0",1760213470588,0.0901122,110860.0,110850.0,0.7251293]
["bitfinex-derivatives","BTCF0:USTF0",1760213470789,0.4509023,110880.0,110870.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213470994,0.3127423,110880.0,110870.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760213471492,0.4508848,110900.0,110890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213471694,0.450875,110910.0,110900.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213471892,0.673635,110910.0,110900.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213472098,0.0900666,110920.0,110910.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213472291,0.0900666,110920.0,110910.0,0.3430806]
["bitfinex-derivatives","BTCF0:USTF0",1760213472487,0.3608,110930.0,110920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213472488,0.0900543,110930.0,110920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213472691,0.3128143,110930.0,110920.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213473897,0.0900543,110930.0,110920.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213474498,1.36567345,110930.0,110920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213474804,1.37952345,110930.0,110920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213475099,1.40405583,110930.0,110920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213475302,1.37952345,110930.0,110920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213475701,0.8647043,110930.0,110920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213476001,1.40404981,110930.0,110920.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213476403,0.1039206,110910.0,110900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760213476694,0.0900787,110900.0,110890.0,0.37400413]
["bitfinex-derivatives","BTCF0:USTF0",1760213476901,0.0900787,110900.0,110890.0,0.63381]
["bitfinex-derivatives","BTCF0:USTF0",1760213477097,0.09471962,110900.0,110890.0,0.63381]
["bitfinex-derivatives","BTCF0:USTF0",1760213477298,0.09471962,110900.0,110890.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760213477490,1.38318877,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213477691,1.40770841,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213478496,0.10858582,110880.0,110870.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760213478695,0.10858582,110880.0,110850.0,0.36321389]
["bitfinex-derivatives","BTCF0:USTF0",1760213478696,0.09475212,110860.0,110850.0,0.36321389]
["bitfinex-derivatives","BTCF0:USTF0",1760213478896,0.09475212,110860.0,110850.0,0.25321389]
["bitfinex-derivatives","BTCF0:USTF0",1760213479297,0.09375212,110860.0,110850.0,0.25321389]
["bitfinex-derivatives","BTCF0:USTF0",1760213480601,0.09375212,110860.0,110850.0,0.61601389]
["bitfinex-derivatives","BTCF0:USTF0",1760213480800,0.00464092,110860.0,110850.0,1.62095234]
["bitfinex-derivatives","BTCF0:USTF0",1760213481003,0.09474192,110880.0,110870.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213481204,0.45554192,110880.0,110870.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213481401,0.090095,110880.0,110870.0,1.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760213481604,0.090095,110880.0,110870.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213481801,1.04085007,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213482101,1.44085007,110880.0,110870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760213482598,1.46533597,110880.0,110870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760213482999,1.04085007,110880.0,110870.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760213483704,1.04085007,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213484101,0.464745,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213484300,0.3608,110880.0,110870.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213484500,0.3608,110880.0,110870.0,1.22911507]
["bitfinex-derivatives","BTCF0:USTF0",1760213484904,0.3608,110900.0,110890.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213485104,0.0900787,110900.0,110890.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1760213485500,0.3608,110910.0,110900.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213485704,0.3608,110910.0,110900.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213486005,0.4508706,110910.0,110900.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213486799,0.0900706,110910.0,110900.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1760213487004,0.0900706,110910.0,110900.0,1.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760213487807,0.4508706,110910.0,110900.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213487995,0.0900706,110910.0,110900.0,0.61381]
["bitfinex-derivatives","BTCF0:USTF0",1760213488398,0.3608,110920.0,110910.0,0.1030806]
["bitfinex-derivatives","BTCF0:USTF0",1760213488595,0.4508567,110930.0,110910.0,1.17991507]
["bitfinex-derivatives","BTCF0:USTF0",1760213488800,0.4508567,110930.0,110920.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1760213489002,0.4508567,110930.0,110920.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760213489199,0.4508567,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213489600,1.02696177,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213489800,1.46408177,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213490199,1.46857859,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213490498,1.46857859,110930.0,110920.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1760213490701,1.46957859,110930.0,110920.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1760213490900,1.46957859,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213491102,1.46957859,110930.0,110920.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1760213491802,1.47057859,110930.0,110920.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1760213492200,0.89447352,110930.0,110920.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1760213492706,0.89447352,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213493106,1.47057859,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213494807,1.45672859,110930.0,110920.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1760213495007,0.89429352,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213495406,1.47039859,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213496110,1.46590177,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213496413,1.46590177,110930.0,110920.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1760213496607,1.46590177,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213497107,1.46590177,110930.0,110920.0,0.24165]
["bitfinex-derivatives","BTCF0:USTF0",1760213497306,0.4528567,110930.0,110920.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1760213497510,0.0920567,110930.0,110920.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1760213498110,0.4528567,110930.0,110920.0,0.25467]
["bitfinex-derivatives","BTCF0:USTF0",1760213498509,1.06401177,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213499109,1.46401177,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213499907,1.46401177,110930.0,110920.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1760213500211,1.48828114,110930.0,110920.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1760213502111,1.4930022,110930.0,110920.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1760213502316,1.0930022,110930.0,110920.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1760213502913,0.51689713,110930.0,110920.0,0.1833739]
["bitfinex-derivatives","BTCF0:USTF0",1760213503210,0.04059106,110910.0,110880.0,0.37382]
["bitfinex-derivatives","BTCF0:USTF0",1760213503409,0.70678293,110890.0,110880.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760213503616,1.06758293,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213503811,0.1120531,110870.0,110860.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1760213504006,0.11677416,110870.0,110860.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1760213504216,0.13069416,110870.0,110860.0,0.27242]
["bitfinex-derivatives","BTCF0:USTF0",1760213504409,0.13069416,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213504712,1.06759923,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213505113,0.0901193,110850.0,110840.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1760213505411,0.12971036,110850.0,110840.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760213505618,0.49051036,110850.0,110840.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1760213505817,0.49051036,110850.0,110840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213506011,0.48951036,110850.0,110840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213506212,0.48951036,110850.0,110840.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1760213506714,0.47559036,110850.0,110840.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1760213506915,0.47559036,110850.0,110840.0,1.36324247]
["bitfinex-derivatives","BTCF0:USTF0",1760213506916,0.00472106,110850.0,110840.0,1.36324247]
["bitfinex-derivatives","BTCF0:USTF0",1760213507217,0.00472106,110850.0,110840.0,1.63391507]
["bitfinex-derivatives","BTCF0:USTF0",1760213508414,0.11679036,110850.0,110840.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1760213508608,0.11679036,110850.0,110840.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1760213508814,0.13071036,110850.0,110840.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760213509014,0.4867893,110850.0,110840.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760213510421,0.4867893,110850.0,110840.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1760213510716,0.1120693,110850.0,110840.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1760213510915,0.4867893,110850.0,110840.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1760213511514,0.4728693,110850.0,110840.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1760213511715,1.06289437,110850.0,110840.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760213511919,1.06289437,110850.0,110840.0,0.28342]
["bitfinex-derivatives","BTCF0:USTF0",1760213512116,0.3608,110850.0,110840.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1760213512319,0.4509112,110860.0,110850.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760213512513,0.4509112,110860.0,110850.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1760213513117,0.0901112,110860.0,110850.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1760213513320,0.4728612,110860.0,110850.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1760213513619,0.450909,110870.0,110860.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760213513819,0.472859,110870.0,110860.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1760213514924,0.450909,110870.0,110860.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1760213515122,0.090109,110870.0,110860.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1760213515319,0.09465592,110870.0,110860.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1760213516020,0.11660592,110870.0,110860.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1760213516422,0.47740592,110870.0,110860.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1760213516829,0.11660592,110870.0,110860.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1760213517731,0.47740592,110870.0,110860.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1760213518223,0.47740592,110870.0,110860.0,0.26701]
["bitfinex-derivatives","BTCF0:USTF0",1760213518422,0.00454692,110870.0,110860.0,1.02781]
["bitfinex-derivatives","BTCF0:USTF0",1760213518624,0.37472,110890.0,110870.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1760213518822,0.37472,110890.0,110870.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1760213518823,0.00454692,110880.0,110870.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1760213519129,0.09464182,110880.0,110870.0,1.20291507]
["bitfinex-derivatives","BTCF0:USTF0",1760213519324,0.11659182,110880.0,110870.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1760213519530,0.13051182,110880.0,110870.0,0.61322]
["bitfinex-derivatives","BTCF0:USTF0",1760213519730,1.46741689,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213520023,1.46741689,110880.0,110870.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1760213520228,0.47739182,110880.0,110870.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1760213520730,1.46741689,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213521131,0.1259812,110860.0,110850.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760213521327,0.1259812,110860.0,110840.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760213521328,0.1259893,110850.0,110840.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760213521528,0.1120693,110850.0,110840.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1760213521733,0.0901193,110850.0,110840.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1760213521933,0.00454692,110860.0,110850.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760213522234,0.1118381,110870.0,110860.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760213522532,0.0901031,110870.0,110860.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1760213522734,0.4726331,110870.0,110860.0,0.28316]
["bitfinex-derivatives","BTCF0:USTF0",1760213523135,0.0901031,110870.0,110860.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1760213523333,0.1118331,110870.0,110860.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1760213523935,0.1118331,110870.0,110860.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1760213524729,0.1118331,110870.0,110860.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1760213524935,0.1118331,110870.0,110860.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1760213525541,0.1118331,110870.0,110860.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1760213525837,0.1257831,110870.0,110860.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1760213526536,0.1118331,110870.0,110860.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1760213527027,0.3608,110880.0,110860.0,1.63444507]
["bitfinex-derivatives","BTCF0:USTF0",1760213527233,0.4726314,110880.0,110870.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760213527431,0.4865814,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213527631,0.4865814,110880.0,110870.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760213528038,0.4865814,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213528334,1.49167921,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213528841,0.49709977,110880.0,110870.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760213529333,0.50162414,110880.0,110870.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760213529734,1.49167921,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213529935,0.91557414,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213530131,0.91557414,110880.0,110870.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760213530335,1.49167921,110880.0,110870.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760213530538,1.49167921,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213530734,0.91557414,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213531141,1.49167921,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213531729,0.91557414,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213532034,0.50162414,110880.0,110870.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760213532235,0.49709977,110880.0,110870.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760213532637,0.47715577,110880.0,110870.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760213533340,0.47715577,110880.0,110870.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760213533529,0.49110577,110880.0,110870.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760213534635,1.08722291,110880.0,110870.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760213534835,1.48722291,110880.0,110870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213535342,0.51111784,110880.0,110870.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760213536738,0.51111784,110880.0,110870.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760213536739,0.02453644,110880.0,110870.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760213536940,0.0900949,110880.0,110870.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760213537540,0.3608,110890.0,110880.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760213537741,0.0900868,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213538739,0.1118168,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213538944,1.4872131,110890.0,110880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213540550,1.4882131,110890.0,110880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213541551,1.4882131,110890.0,110880.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760213541952,1.4892131,110890.0,110880.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760213542152,0.89915803,110890.0,110880.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760213542349,0.50274005,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213542556,0.50374005,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213542757,0.50274005,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213543161,0.50374005,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213543353,0.14294005,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213543558,0.12021005,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213544655,0.11921005,110890.0,110880.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213545267,0.02454123,110890.0,110880.0,0.7666349]
["bitfinex-derivatives","BTCF0:USTF0",1760213545553,0.00458202,110890.0,110880.0,0.7666349]
["bitfinex-derivatives","BTCF0:USTF0",1760213545761,0.4508832,110900.0,110890.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1760213545955,0.47545043,110900.0,110890.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213546155,0.49718043,110900.0,110890.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213546856,0.50276245,110900.0,110890.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213547061,0.001,110900.0,110890.0,1.64243227]
["bitfinex-derivatives","BTCF0:USTF0",1760213547754,0.02792926,110900.0,110890.0,1.64243227]
["bitfinex-derivatives","BTCF0:USTF0",1760213547956,0.11800796,110900.0,110890.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1760213548153,0.13973796,110900.0,110890.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1760213549059,0.15368796,110900.0,110890.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213549561,0.13973796,110900.0,110890.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213549955,0.11800796,110900.0,110890.0,0.27654]
["bitfinex-derivatives","BTCF0:USTF0",1760213550157,0.02792926,110900.0,110890.0,1.64243227]
["bitfinex-derivatives","BTCF0:USTF0",1760213551758,0.11800796,110900.0,110890.0,1.64243227]
["bitfinex-derivatives","BTCF0:USTF0",1760213552660,0.11700796,110900.0,110890.0,1.64343227]
["bitfinex-derivatives","BTCF0:USTF0",1760213553062,0.0910787,110900.0,110890.0,1.64343227]
["bitfinex-derivatives","BTCF0:USTF0",1760213553264,0.11700796,110900.0,110890.0,1.64243227]
["bitfinex-derivatives","BTCF0:USTF0",1760213553859,0.37536,110920.0,110890.0,1.55234547]
["bitfinex-derivatives","BTCF0:USTF0",1760213554165,0.4654286,110920.0,110910.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760213554465,0.4508595,110930.0,110920.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760213554664,0.4508595,110930.0,110920.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760213554861,0.0900595,110930.0,110920.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760213555868,0.1126495,110930.0,110920.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760213557369,0.0900595,110930.0,110920.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760213558064,0.1126495,110930.0,110920.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760213558261,0.4873195,110930.0,110920.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760213558764,0.8873195,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213559661,0.8873195,110930.0,110920.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760213559867,0.8883195,110930.0,110920.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760213560263,0.89401802,110930.0,110920.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760213560561,0.89401802,110930.0,110920.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760213560762,0.53321802,110930.0,110920.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760213561068,0.11934802,110930.0,110920.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1760213561960,0.13289802,110930.0,110920.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1760213562166,0.89369802,110930.0,110920.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1760213562362,0.89369802,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213562559,0.9181223,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213562763,0.01355,110920.0,110900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760213562960,0.13015912,110910.0,110900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213563369,0.89095912,110910.0,110900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213563766,0.49095912,110910.0,110900.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760213563964,0.3618,110930.0,110900.0,1.66243417]
["bitfinex-derivatives","BTCF0:USTF0",1760213564166,0.451858,110930.0,110920.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760213564466,0.0910543,110930.0,110920.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1760213564664,0.09575282,110930.0,110920.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1760213565163,0.89194282,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213565470,0.89094282,110930.0,110920.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1760213566159,0.8862443,110930.0,110920.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1760213566870,0.8862443,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213567464,0.91067445,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213567867,1.42667992,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213568167,1.42767992,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213568362,0.0900706,110910.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213568567,0.1254687,110900.0,110890.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1760213568770,0.1254687,110900.0,110890.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760213569361,0.13231671,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213569566,0.49311671,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213569761,0.56012803,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213570770,0.98456379,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213571274,0.98556379,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213571473,0.99228863,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213571667,0.99328863,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213571974,0.99328863,110900.0,110890.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760213572174,0.99328863,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213572375,0.98656379,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213572569,0.98556379,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213572775,0.99332966,110900.0,110890.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760213572977,0.99332966,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213573271,0.99707326,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213573477,0.99807326,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213575080,1.51307873,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213576377,0.99807326,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213576677,1.51307873,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213576875,0.57775739,110900.0,110890.0,0.81155547]
["bitfinex-derivatives","BTCF0:USTF0",1760213577077,0.55117379,110900.0,110890.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1760213577278,0.17068163,110900.0,110890.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1760213577479,0.17068163,110900.0,110890.0,0.81155547]
["bitfinex-derivatives","BTCF0:USTF0",1760213577680,0.16593803,110900.0,110890.0,0.81155547]
["bitfinex-derivatives","BTCF0:USTF0",1760213577879,0.17068163,110900.0,110890.0,0.81155547]
["bitfinex-derivatives","BTCF0:USTF0",1760213578383,0.53148163,110900.0,110890.0,0.81155547]
["bitfinex-derivatives","BTCF0:USTF0",1760213578683,0.55332163,110900.0,110890.0,0.29655]
["bitfinex-derivatives","BTCF0:USTF0",1760213578883,0.55332163,110900.0,110890.0,0.81155547]
["bitfinex-derivatives","BTCF0:USTF0",1760213579085,0.56687163,110900.0,110890.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760213579582,0.56212803,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213579777,0.96212803,110900.0,110890.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213579978,0.1254849,110880.0,110870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760213580186,0.1254931,110870.0,110860.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1760213580484,0.1119431,110870.0,110860.0,0.25655]
["bitfinex-derivatives","BTCF0:USTF0",1760213580676,0.38264,110880.0,110870.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760213580881,0.4727311,110890.0,110880.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760213581074,0.4727311,110890.0,110880.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1760213581275,0.54029073,110900.0,110880.0,0.7274449]
["bitfinex-derivatives","BTCF0:USTF0",1760213581474,0.18778073,110900.0,110890.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760213581680,0.18678073,110900.0,110890.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1760213582284,0.56156073,110900.0,110890.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1760213582483,0.56056073,110900.0,110890.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1760213582679,0.56156073,110900.0,110890.0,0.27655]
["bitfinex-derivatives","BTCF0:USTF0",1760213582884,0.56156073,110900.0,110890.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1760213583087,0.18778073,110900.0,110890.0,0.27665]
["bitfinex-derivatives","BTCF0:USTF0",1760213583281,0.18778073,110900.0,110890.0,0.63745]
["bitfinex-derivatives","BTCF0:USTF0",1760213583282,0.07585933,110900.0,110890.0,0.63745]
["bitfinex-derivatives","BTCF0:USTF0",1760213583483,0.002,110900.0,110890.0,1.64254227]
["bitfinex-derivatives","BTCF0:USTF0",1760213583978,0.002,110900.0,110890.0,1.1275368]
["bitfinex-derivatives","BTCF0:USTF0",1760213584182,0.002,110900.0,110890.0,1.64254227]
["bitfinex-derivatives","BTCF0:USTF0",1760213584881,0.002,110900.0,110890.0,1.1275368]
["bitfinex-derivatives","BTCF0:USTF0",1760213585087,0.002,110900.0,110890.0,1.03745]
["bitfinex-derivatives","BTCF0:USTF0",1760213585290,0.0920787,110900.0,110890.0,1.55245547]
["bitfinex-derivatives","BTCF0:USTF0",1760213585487,0.0920787,110900.0,110890.0,1.64254227]
["bitfinex-derivatives","BTCF0:USTF0",1760213586186,0.002,110900.0,110890.0,1.64254227]
["bitfinex-derivatives","BTCF0:USTF0",1760213586578,0.001,110900.0,110890.0,1.64254227]
["bitfinex-derivatives","BTCF0:USTF0",1760213586887,0.09470665,110910.0,110900.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760213587085,0.09470665,110910.0,110900.0,1.14226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213587287,0.11800665,110910.0,110900.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1760213587590,0.49278665,110910.0,110900.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1760213588090,0.49278665,110910.0,110900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213588091,0.89278665,110910.0,110900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213588289,0.91717161,110910.0,110900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213588885,1.43217708,110910.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213589090,0.13200145,110890.0,110880.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1760213589982,0.13200145,110890.0,110880.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760213590184,0.47882145,110890.0,110880.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1760213590988,0.3608,110900.0,110880.0,1.17246547]
["bitfinex-derivatives","BTCF0:USTF0",1760213591191,0.45550125,110920.0,110910.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760213591486,0.45550125,110920.0,110910.0,1.17226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213591487,0.00463465,110920.0,110910.0,1.17226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213591686,0.09469705,110920.0,110910.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1760213591881,0.09469705,110920.0,110910.0,1.17226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213592588,0.0900624,110920.0,110910.0,1.17226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213593590,0.0900595,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760213593795,0.0900543,110930.0,110920.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1760213594894,0.0900543,110930.0,110920.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1760213595393,0.0900543,110930.0,110920.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1760213595795,0.1133543,110930.0,110920.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1760213596897,0.0900543,110930.0,110920.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1760213597396,0.0900543,110930.0,110920.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1760213598292,0.09465514,110930.0,110920.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1760213600298,0.09465514,110930.0,110920.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1760213600799,0.0900543,110930.0,110920.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1760213600999,0.0900543,110930.0,110920.0,1.17226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213601295,0.0900543,110930.0,110920.0,1.57226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213601500,0.09465514,110930.0,110920.0,1.57226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213601702,0.0900543,110930.0,110920.0,1.57226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213601902,0.09465514,110930.0,110920.0,1.57226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213602901,0.09465514,110930.0,110920.0,1.17226547]
["bitfinex-derivatives","BTCF0:USTF0",1760213604892,0.09465514,110930.0,110920.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1760213605502,0.0900543,110930.0,110920.0,1.23279891]
["bitfinex-derivatives","BTCF0:USTF0",1760213606203,0.1133543,110930.0,110920.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1760213606503,0.1133543,110930.0,110920.0,0.29646]
["bitfinex-derivatives","BTCF0:USTF0",1760213606899,0.5273343,110930.0,110920.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1760213607798,0.8881343,110930.0,110920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213608192,0.8881343,110930.0,110920.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1760213608399,0.4741543,110930.0,110920.0,0.87199891]
["bitfinex-derivatives","BTCF0:USTF0",1760213608697,0.1133543,110930.0,110920.0,0.87199891]
["bitfinex-derivatives","BTCF0:USTF0",1760213609004,0.0900543,110930.0,110920.0,0.87199891]
["bitfinex-derivatives","BTCF0:USTF0",1760213609502,0.52432595,110940.0,110930.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760213609702,0.52432595,110940.0,110930.0,0.84199891]
["bitfinex-derivatives","BTCF0:USTF0",1760213610102,0.16352595,110940.0,110930.0,0.84199891]
["bitfinex-derivatives","BTCF0:USTF0",1760213611406,0.1682132,110940.0,110930.0,0.84199891]
["bitfinex-derivatives","BTCF0:USTF0",1760213612604,0.1682132,110940.0,110930.0,0.84875755]
["bitfinex-derivatives","BTCF0:USTF0",1760213612805,0.1682132,110940.0,110930.0,0.26646]
["bitfinex-derivatives","BTCF0:USTF0",1760213613006,0.1682132,110940.0,110930.0,0.84199891]
["bitfinex-derivatives","BTCF0:USTF0",1760213613304,0.00468725,110940.0,110930.0,1.69285321]
["bitfinex-derivatives","BTCF0:USTF0",1760213613604,0.00672919,110950.0,110930.0,1.69285321]
["bitfinex-derivatives","BTCF0:USTF0",1760213613605,0.090038,110950.0,110940.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760213613803,0.00468725,110950.0,110940.0,1.28201511]
["bitfinex-derivatives","BTCF0:USTF0",1760213613996,0.0900335,110960.0,110940.0,1.28201511]
["bitfinex-derivatives","BTCF0:USTF0",1760213613997,0.0900336,110960.0,110950.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1760213614196,0.09472085,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213614408,0.0900336,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213614605,0.09472085,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213614798,0.0900336,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213615003,0.09472085,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213615402,0.0900336,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213615604,0.09103,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213616506,0.09203,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213617298,0.09203,110960.0,110950.0,1.20196891]
["bitfinex-derivatives","BTCF0:USTF0",1760213617998,0.09203,110960.0,110950.0,1.20870629]
["bitfinex-derivatives","BTCF0:USTF0",1760213619808,0.09203,110960.0,110950.0,0.84116891]
["bitfinex-derivatives","BTCF0:USTF0",1760213620006,0.88879,110960.0,110950.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760213620211,1.48863308,110960.0,110950.0,0.197953]
["bitfinex-derivatives","BTCF0:USTF0",1760213620504,1.48863308,110960.0,110950.0,0.0566416]
["bitfinex-derivatives","BTCF0:USTF0",1760213620809,0.1264543,110930.0,110920.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760213621012,0.56038041,110930.0,110920.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1760213621309,0.52398041,110930.0,110920.0,0.86043891]
["bitfinex-derivatives","BTCF0:USTF0",1760213621504,0.07312611,110930.0,110920.0,0.95050131]
["bitfinex-derivatives","BTCF0:USTF0",1760213621808,0.0900543,110930.0,110920.0,1.22123891]
["bitfinex-derivatives","BTCF0:USTF0",1760213623007,0.3972,110950.0,110940.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760213623207,0.42152518,110950.0,110940.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1760213623608,1.48710209,110950.0,110940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760213624309,1.49187571,110950.0,110940.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760213624706,1.49187571,110950.0,110940.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1760213624911,0.5163368,110950.0,110940.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1760213625213,0.5173368,110950.0,110940.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1760213626005,0.5173368,110950.0,110940.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1760213626211,1.49387571,110950.0,110940.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1760213627209,1.49287571,110950.0,110940.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1760213627414,1.49387571,110950.0,110940.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1760213627612,1.09387571,110950.0,110940.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1760213627915,1.49287571,110950.0,110940.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1760213628114,1.49387571,110950.0,110940.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1760213628612,0.1033543,110930.0,110920.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760213628810,0.1033543,110930.0,110920.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213628811,0.49202792,110930.0,110920.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213629110,0.47872792,110930.0,110920.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213629507,0.36557362,110930.0,110920.0,1.22958891]
["bitfinex-derivatives","BTCF0:USTF0",1760213629714,0.00477362,110930.0,110920.0,1.59038891]
["bitfinex-derivatives","BTCF0:USTF0",1760213630110,0.09482792,110930.0,110920.0,1.59038891]
["bitfinex-derivatives","BTCF0:USTF0",1760213630310,0.0900543,110930.0,110920.0,1.22958891]
["bitfinex-derivatives","BTCF0:USTF0",1760213630508,0.0900543,110930.0,110920.0,1.59038891]
["bitfinex-derivatives","BTCF0:USTF0",1760213630706,0.0900543,110930.0,110920.0,1.22958891]
["bitfinex-derivatives","BTCF0:USTF0",1760213631315,0.0900543,110930.0,110920.0,1.59038891]
["bitfinex-derivatives","BTCF0:USTF0",1760213631514,0.0900543,110930.0,110920.0,1.22958891]
["bitfinex-derivatives","BTCF0:USTF0",1760213631714,0.0900543,110930.0,110920.0,1.59038891]
["bitfinex-derivatives","BTCF0:USTF0",1760213632822,0.4641387,110950.0,110930.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760213632823,0.0900502,110940.0,110930.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760213633013,0.49423901,110940.0,110930.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213633212,1.46278911,110940.0,110930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213633617,0.8872502,110940.0,110930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213633914,1.48712012,110940.0,110930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213634116,0.91158121,110940.0,110930.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213634618,0.91258121,110940.0,110930.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213634820,0.91258121,110940.0,110930.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760213634821,0.4518502,110940.0,110930.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760213635616,0.4528502,110940.0,110930.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760213635814,0.4528502,110940.0,110930.0,0.82958891]
["bitfinex-derivatives","BTCF0:USTF0",1760213636222,0.4892502,110940.0,110930.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213636418,0.4882502,110940.0,110930.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213636724,1.46378911,110940.0,110930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213637224,1.46748763,110940.0,110930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213637612,1.46848763,110940.0,110930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213638013,0.89294872,110940.0,110930.0,0.24188]
["bitfinex-derivatives","BTCF0:USTF0",1760213638217,0.47964872,110940.0,110930.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760213638421,0.4749502,110940.0,110930.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760213638815,0.48064872,110940.0,110930.0,0.25405]
["bitfinex-derivatives","BTCF0:USTF0",1760213639015,0.48064872,110940.0,110930.0,0.83080092]
["bitfinex-derivatives","BTCF0:USTF0",1760213639225,0.4759502,110940.0,110930.0,0.25526201]
["bitfinex-derivatives","BTCF0:USTF0",1760213639420,0.11984872,110940.0,110930.0,0.25526201]
["bitfinex-derivatives","BTCF0:USTF0",1760213639625,0.0920502,110940.0,110930.0,0.25555265]
["bitfinex-derivatives","BTCF0:USTF0",1760213639826,0.09674872,110940.0,110930.0,0.25555265]
["bitfinex-derivatives","BTCF0:USTF0",1760213640228,0.11884872,110940.0,110930.0,0.25587458]
["bitfinex-derivatives","BTCF0:USTF0",1760213640419,0.49194872,110940.0,110930.0,0.24402651]
["bitfinex-derivatives","BTCF0:USTF0",1760213641625,0.49294872,110940.0,110930.0,0.24402651]
["bitfinex-derivatives","BTCF0:USTF0",1760213641827,0.49394872,110940.0,110930.0,0.24402651]
["bitfinex-derivatives","BTCF0:USTF0",1760213642727,0.49394872,110940.0,110930.0,0.25619651]
["bitfinex-derivatives","BTCF0:USTF0",1760213643027,0.4528502,110940.0,110930.0,1.23173542]
["bitfinex-derivatives","BTCF0:USTF0",1760213643234,0.4518502,110940.0,110930.0,1.23173542]
["bitfinex-derivatives","BTCF0:USTF0",1760213643434,0.4878402,110940.0,110930.0,0.83173542]
["bitfinex-derivatives","BTCF0:USTF0",1760213643631,0.51376946,110940.0,110930.0,0.24405651]
["bitfinex-derivatives","BTCF0:USTF0",1760213644326,0.51376946,110940.0,110930.0,0.16556731]
["bitfinex-derivatives","BTCF0:USTF0",1760213644327,1.48830837,110940.0,110930.0,0.16556731]
["bitfinex-derivatives","BTCF0:USTF0",1760213644533,0.93712275,110940.0,110930.0,0.16556731]
["bitfinex-derivatives","BTCF0:USTF0",1760213644727,1.87346166,110940.0,110930.0,0.16556731]
["bitfinex-derivatives","BTCF0:USTF0",1760213645131,1.87446166,110940.0,110930.0,0.16556731]
["bitfinex-derivatives","BTCF0:USTF0",1760213645632,1.87546166,110940.0,110930.0,0.16556731]
["bitfinex-derivatives","BTCF0:USTF0",1760213649330,1.87546166,110940.0,110930.0,0.10381701]
["bitfinex-derivatives","BTCF0:USTF0",1760213650031,0.06191926,110920.0,110910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760213650237,0.1260686,110900.0,110890.0,0.73282135]
["bitfinex-derivatives","BTCF0:USTF0",1760213650537,0.1260686,110900.0,110890.0,0.60282135]
["bitfinex-derivatives","BTCF0:USTF0",1760213650834,0.4868686,110900.0,110890.0,0.24202135]
["bitfinex-derivatives","BTCF0:USTF0",1760213651034,1.06240751,110900.0,110890.0,0.22011135]
["bitfinex-derivatives","BTCF0:USTF0",1760213651432,1.46240751,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213652332,1.46973382,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213652634,1.46981435,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213653134,0.49427544,110900.0,110890.0,0.19402805]
["bitfinex-derivatives","BTCF0:USTF0",1760213654038,0.49427544,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213654535,1.06981435,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213654735,1.06981435,110900.0,110890.0,0.19402805]
["bitfinex-derivatives","BTCF0:USTF0",1760213655136,1.06981435,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213655636,0.49427544,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213655837,1.06981435,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213656534,1.06981435,110900.0,110890.0,0.19402805]
["bitfinex-derivatives","BTCF0:USTF0",1760213656535,0.49904783,110900.0,110890.0,0.19402805]
["bitfinex-derivatives","BTCF0:USTF0",1760213656732,1.07458674,110900.0,110890.0,0.17211805]
["bitfinex-derivatives","BTCF0:USTF0",1760213657631,0.48694913,110900.0,110890.0,0.60704805]
["bitfinex-derivatives","BTCF0:USTF0",1760213657838,0.45095913,110900.0,110890.0,1.18258696]
["bitfinex-derivatives","BTCF0:USTF0",1760213658135,8.053e-05,110900.0,110890.0,1.64078991]
["bitfinex-derivatives","BTCF0:USTF0",1760213658637,0.52855628,110930.0,110920.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760213658836,0.16775628,110930.0,110920.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1760213659035,0.4643993,110940.0,110920.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1760213659232,0.09482669,110930.0,110920.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1760213659436,0.0900543,110930.0,110920.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1760213659645,0.09482669,110930.0,110920.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1760213659939,0.49161669,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213660839,0.47806669,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213661039,0.49161669,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213661443,0.49161669,110930.0,110920.0,0.67191]
["bitfinex-derivatives","BTCF0:USTF0",1760213661740,0.13081669,110930.0,110920.0,0.67191]
["bitfinex-derivatives","BTCF0:USTF0",1760213661940,0.20423084,110930.0,110920.0,0.67191]
["bitfinex-derivatives","BTCF0:USTF0",1760213662443,0.56025845,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213664236,1.13579736,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213664838,1.53579736,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213665238,1.56014392,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213665440,1.49949072,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213666542,1.50049072,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213666743,1.10049072,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213667139,1.10149072,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213669137,1.10621178,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213669542,0.59132607,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213670038,0.58660501,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213670636,0.58460501,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213670836,0.58660501,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213671037,0.56697951,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213671235,0.56597951,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213671643,0.56697951,110930.0,110920.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1760213672245,0.19262951,110930.0,110920.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1760213672538,0.17018951,110930.0,110920.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1760213672740,0.16918951,110930.0,110920.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1760213673342,0.16818951,110930.0,110920.0,0.68493]
["bitfinex-derivatives","BTCF0:USTF0",1760213673836,0.0900543,110930.0,110920.0,1.56061571]
["bitfinex-derivatives","BTCF0:USTF0",1760213674036,0.1240443,110930.0,110920.0,0.67191]
["bitfinex-derivatives","BTCF0:USTF0",1760213674242,0.48956536,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213674443,1.07612189,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213674836,1.50044836,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213675244,1.4957273,110930.0,110920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213675443,1.4957273,110930.0,110900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760213675444,0.1240605,110910.0,110900.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760213675644,0.1113287,110900.0,110890.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760213675846,0.1113287,110900.0,110890.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1760213676950,0.0900787,110900.0,110890.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1760213677148,0.1113287,110900.0,110890.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1760213677540,0.1240687,110900.0,110890.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1760213678042,0.1240687,110900.0,110890.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1760213678242,0.1113287,110900.0,110890.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1760213679144,0.4848687,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213679348,0.99975441,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213679652,0.4848687,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213679850,0.99975441,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213680047,0.4848687,110900.0,110890.0,0.26604]
["bitfinex-derivatives","BTCF0:USTF0",1760213680247,0.1240687,110900.0,110890.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1760213680447,0.4848687,110900.0,110890.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1760213682442,0.4895259,110900.0,110890.0,0.25302]
["bitfinex-derivatives","BTCF0:USTF0",1760213683043,1.40441161,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213684148,0.4895259,110900.0,110890.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760213684651,0.4767859,110900.0,110890.0,0.26468]
["bitfinex-derivatives","BTCF0:USTF0",1760213684858,0.4899059,110900.0,110890.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760213686551,0.4899059,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213686744,0.4899059,110900.0,110890.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760213686948,0.4899059,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213687454,1.40479161,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213688850,1.40479161,110900.0,110890.0,0.1562773]
["bitfinex-derivatives","BTCF0:USTF0",1760213689050,1.42445944,110900.0,110890.0,0.1562773]
["bitfinex-derivatives","BTCF0:USTF0",1760213689251,1.42445944,110900.0,110890.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1760213689452,0.1261212,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213689652,0.1261212,110860.0,110850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213689852,0.1261212,110860.0,110850.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760213689853,0.4869212,110860.0,110850.0,0.25172]
["bitfinex-derivatives","BTCF0:USTF0",1760213690052,0.4869212,110860.0,110850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213690247,0.49434417,110860.0,110850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213690654,0.49434417,110860.0,110850.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760213691050,0.4869212,110860.0,110850.0,0.25272]
["bitfinex-derivatives","BTCF0:USTF0",1760213691256,0.3608,110870.0,110860.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760213691456,0.4508994,110880.0,110860.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1760213691757,0.4508949,110880.0,110870.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1760213691953,0.464011,110890.0,110870.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1760213692253,0.4640086,110890.0,110870.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1760213692949,0.53528002,110890.0,110870.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1760213693154,0.0900949,110880.0,110870.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1760213693350,0.1129849,110880.0,110870.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1760213693549,0.1261049,110880.0,110870.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1760213694458,0.4869049,110880.0,110870.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1760213695150,0.4869049,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213695151,0.4914581,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213697061,1.40634381,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213697261,1.43063197,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213697859,0.51574626,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213698062,0.51574626,110880.0,110870.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1760213698262,0.3653532,110880.0,110870.0,1.27966871]
["bitfinex-derivatives","BTCF0:USTF0",1760213698567,0.3608,110890.0,110870.0,1.27966871]
["bitfinex-derivatives","BTCF0:USTF0",1760213698568,0.4554117,110930.0,110920.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1760213698769,0.4554117,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213699163,0.4914217,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213699357,1.40630741,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213699563,1.47763832,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213699765,1.47863832,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213700261,0.56275261,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213700463,0.56375261,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213700663,0.55063261,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213701058,0.1194975,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213701263,0.1194975,110930.0,110920.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1760213701264,0.0065532,110930.0,110920.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1760213701463,0.0966075,110930.0,110920.0,0.65468]
["bitfinex-derivatives","BTCF0:USTF0",1760213701662,0.4574075,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213702158,0.4528543,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213702360,0.1134043,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213702558,0.4742043,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213702757,0.4871343,110930.0,110920.0,0.24172]
["bitfinex-derivatives","BTCF0:USTF0",1760213703163,0.4871343,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213703468,1.40202001,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213704063,0.1243505,110910.0,110900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760213704264,0.1114307,110900.0,110890.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760213704565,0.0900741,110910.0,110900.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760213704762,0.37373,110920.0,110900.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1760213705063,0.0900664,110920.0,110900.0,0.60999]
["bitfinex-derivatives","BTCF0:USTF0",1760213705263,0.002,110930.0,110920.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760213705470,0.0910543,110930.0,110920.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1760213705765,0.4508543,110930.0,110920.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1760213705965,0.0900543,110930.0,110920.0,0.62515]
["bitfinex-derivatives","BTCF0:USTF0",1760213706172,0.0900543,110930.0,110920.0,1.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760213706472,0.0910543,110930.0,110920.0,1.02515]
["bitfinex-derivatives","BTCF0:USTF0",1760213706770,0.4742043,110930.0,110920.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1760213707171,0.1134043,110930.0,110920.0,0.65139]
["bitfinex-derivatives","BTCF0:USTF0",1760213707975,0.1134043,110930.0,110920.0,0.25139]
["bitfinex-derivatives","BTCF0:USTF0",1760213708563,0.0920543,110930.0,110920.0,0.25139]
["bitfinex-derivatives","BTCF0:USTF0",1760213708764,0.002,110930.0,110920.0,1.63009811]
["bitfinex-derivatives","BTCF0:USTF0",1760213709866,0.3608,110970.0,110950.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1760213710068,0.3608,110970.0,110960.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760213710069,0.0900218,110970.0,110960.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760213710269,0.0900218,110970.0,110960.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1760213711274,0.1113718,110970.0,110960.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1760213711673,0.1133718,110970.0,110960.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1760213711979,0.1133718,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213711980,1.47559123,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213712276,1.50185709,110970.0,110960.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1760213713377,0.56270552,110970.0,110960.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1760213713973,0.56270552,110970.0,110960.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1760213714976,0.4891018,110970.0,110960.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1760213715172,0.4891018,110970.0,110960.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1760213715378,0.8891018,110970.0,110960.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1760213715678,0.4891018,110970.0,110960.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1760213716268,0.56175503,110970.0,110960.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1760213716676,0.55975503,110970.0,110960.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1760213717986,0.4871018,110970.0,110960.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1760213718183,0.4851018,110970.0,110960.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1760213718385,0.4861018,110970.0,110960.0,0.1969062]
["bitfinex-derivatives","BTCF0:USTF0",1760213718881,0.4851018,110970.0,110960.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1760213719181,0.8861018,110970.0,110960.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1760213719592,1.40098751,110970.0,110960.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1760213720083,1.40198751,110970.0,110960.0,0.1755162]
["bitfinex-derivatives","BTCF0:USTF0",1760213720287,1.40198751,110970.0,110960.0,0.1207393]
["bitfinex-derivatives","BTCF0:USTF0",1760213720288,1.42624005,110970.0,110960.0,0.1207393]
["bitfinex-derivatives","BTCF0:USTF0",1760213720491,0.124318,110950.0,110940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760213720786,0.463768,110950.0,110940.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1760213720984,0.485118,110950.0,110940.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1760213721976,0.4508343,110960.0,110940.0,1.25412181]
["bitfinex-derivatives","BTCF0:USTF0",1760213722180,0.44727627,110970.0,110960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760213722181,0.53730197,110970.0,110960.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760213722380,0.3608,110970.0,110960.0,0.77923571]
["bitfinex-derivatives","BTCF0:USTF0",1760213722586,0.37373,110980.0,110960.0,1.26926291]
["bitfinex-derivatives","BTCF0:USTF0",1760213722587,0.4508139,110980.0,110960.0,1.26926291]
["bitfinex-derivatives","BTCF0:USTF0",1760213722787,0.3608,110980.0,110970.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1760213723088,0.3608,110990.0,110980.0,0.1114037]
["bitfinex-derivatives","BTCF0:USTF0",1760213723295,0.4508056,110990.0,110980.0,0.26919]
["bitfinex-derivatives","BTCF0:USTF0",1760213723782,0.4721556,110990.0,110980.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1760213723986,0.4850856,110990.0,110980.0,0.26139]
["bitfinex-derivatives","BTCF0:USTF0",1760213724195,0.4850856,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213725188,0.4870856,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213725389,0.4890856,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213725783,1.42826215,110990.0,110960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760213725983,0.124318,110950.0,110940.0,0.23139]
["bitfinex-derivatives","BTCF0:USTF0",1760213726192,0.124318,110950.0,110940.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1760213726388,0.124318,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213726389,0.485118,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213726590,1.40000371,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213726786,0.485118,110950.0,110940.0,0.27139]
["bitfinex-derivatives","BTCF0:USTF0",1760213727097,0.485118,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213727387,0.50944562,110950.0,110940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213727581,2.0605718,110950.0,110940.0,0.1093307]
["bitfinex-derivatives","BTCF0:USTF0",1760213727787,0.1243343,110930.0,110920.0,0.11893068]
["bitfinex-derivatives","BTCF0:USTF0",1760213727987,0.72422501,110930.0,110920.0,0.1968656]
["bitfinex-derivatives","BTCF0:USTF0",1760213728791,1.44591786,110930.0,110920.0,0.1968656]
["bitfinex-derivatives","BTCF0:USTF0",1760213728992,1.84591786,110930.0,110920.0,0.1968656]
["bitfinex-derivatives","BTCF0:USTF0",1760213729192,1.27035477,110930.0,110920.0,0.1968656]
["bitfinex-derivatives","BTCF0:USTF0",1760213729388,1.84691786,110930.0,110920.0,0.1968656]
["bitfinex-derivatives","BTCF0:USTF0",1760213729799,1.85460299,110930.0,110920.0,0.1968656]
["bitfinex-derivatives","BTCF0:USTF0",1760213730199,1.85460299,110930.0,110920.0,0.1534328]
["bitfinex-derivatives","BTCF0:USTF0",1760213730394,1.85560299,110930.0,110920.0,0.0088433]
["bitfinex-derivatives","BTCF0:USTF0",1760213730698,1.85560299,110930.0,110890.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213730699,0.1243586,110900.0,110890.0,0.00157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213730896,1.44596131,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213731094,1.42163369,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213731293,0.8460706,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213731499,1.42163369,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213731694,1.44578349,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213732303,0.8488704,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213732503,1.42443349,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213732802,0.8488704,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213733098,1.42443349,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213733297,0.8117906,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213733699,0.721712,110900.0,110890.0,0.61529875]
["bitfinex-derivatives","BTCF0:USTF0",1760213733903,0.8117906,110900.0,110890.0,0.61529875]
["bitfinex-derivatives","BTCF0:USTF0",1760213734100,0.8137906,110900.0,110890.0,0.61529875]
["bitfinex-derivatives","BTCF0:USTF0",1760213734304,0.723712,110900.0,110890.0,0.61529875]
["bitfinex-derivatives","BTCF0:USTF0",1760213734803,0.001112,110900.0,110890.0,0.97609875]
["bitfinex-derivatives","BTCF0:USTF0",1760213735004,0.4519906,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213735407,0.4509906,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213736104,0.47511029,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213736301,0.47511029,110900.0,110890.0,0.21529875]
["bitfinex-derivatives","BTCF0:USTF0",1760213736500,0.47511029,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213736908,0.47511029,110900.0,110890.0,0.21529875]
["bitfinex-derivatives","BTCF0:USTF0",1760213737200,0.4509906,110900.0,110890.0,0.23846875]
["bitfinex-derivatives","BTCF0:USTF0",1760213737601,0.000112,110900.0,110890.0,0.63846875]
["bitfinex-derivatives","BTCF0:USTF0",1760213737904,0.0901906,110900.0,110890.0,0.63846875]
["bitfinex-derivatives","BTCF0:USTF0",1760213738104,0.0911906,110900.0,110890.0,0.99926875]
["bitfinex-derivatives","BTCF0:USTF0",1760213738295,0.001112,110900.0,110890.0,0.99926875]
["bitfinex-derivatives","BTCF0:USTF0",1760213738496,0.0911906,110900.0,110890.0,0.63846875]
["bitfinex-derivatives","BTCF0:USTF0",1760213738702,0.4519906,110900.0,110890.0,0.63846875]
["bitfinex-derivatives","BTCF0:USTF0",1760213738902,0.0911906,110900.0,110890.0,0.99926875]
["bitfinex-derivatives","BTCF0:USTF0",1760213739308,0.0911906,110900.0,110890.0,0.63846875]
["bitfinex-derivatives","BTCF0:USTF0",1760213739508,0.4739806,110900.0,110890.0,0.22474875]
["bitfinex-derivatives","BTCF0:USTF0",1760213740410,0.4739806,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213740411,1.06386369,110900.0,110890.0,0.20157875]
["bitfinex-derivatives","BTCF0:USTF0",1760213741106,1.06386369,110900.0,110870.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760213741107,0.14846096,110880.0,110870.0,7.618e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760213741308,1.44562405,110880.0,110870.0,0.24007618]
["bitfinex-derivatives","BTCF0:USTF0",1760213741810,1.86980356,110880.0,110870.0,0.01007618]
["bitfinex-derivatives","BTCF0:USTF0",1760213742108,1.84695356,110880.0,110870.0,0.01007618]
["bitfinex-derivatives","BTCF0:USTF0",1760213742306,0.12562716,110860.0,110850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760213742613,1.42279025,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213743508,1.430607,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213743715,1.431607,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213744010,0.84822716,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213744209,1.42379025,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213744909,1.44664025,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213746214,1.44564025,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213746409,1.42426419,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213746610,1.42526419,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213747203,1.49666505,110860.0,110850.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213747608,1.48252505,110860.0,110850.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1760213748110,1.12172505,110860.0,110850.0,0.26234]
["bitfinex-derivatives","BTCF0:USTF0",1760213748606,1.12172505,110860.0,110850.0,1.34112239]
["bitfinex-derivatives","BTCF0:USTF0",1760213748607,0.3608,110860.0,110850.0,1.34112239]
["bitfinex-derivatives","BTCF0:USTF0",1760213748810,0.3608,110870.0,110860.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760213749010,1.04941783,110880.0,110870.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760213749206,0.1129611,110860.0,110850.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1760213749403,0.1129611,110860.0,110850.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1760213749607,1.04932419,110860.0,110850.0,0.27234]
["bitfinex-derivatives","BTCF0:USTF0",1760213749903,0.4509111,110860.0,110850.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1760213750311,0.0901111,110860.0,110850.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1760213750811,0.1129611,110860.0,110850.0,0.28544]
["bitfinex-derivatives","BTCF0:USTF0",1760213751911,0.0901111,110860.0,110850.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1760213752114,0.4509038,110870.0,110850.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1760213752304,0.0901033,110870.0,110860.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760213752504,0.0901033,110870.0,110860.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1760213753208,0.36090924,110880.0,110870.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760213753408,0.36090924,110880.0,110870.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1760213754114,0.09020414,110880.0,110870.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1760213754310,0.00010924,110880.0,110870.0,1.126343]
["bitfinex-derivatives","BTCF0:USTF0",1760213754513,0.00010924,110880.0,110870.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760213754717,0.09020414,110880.0,110870.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760213754911,0.09120414,110880.0,110870.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760213755410,0.09220414,110880.0,110870.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760213756813,0.00210924,110880.0,110870.0,1.126343]
["bitfinex-derivatives","BTCF0:USTF0",1760213757015,0.09220414,110880.0,110870.0,1.70190609]
["bitfinex-derivatives","BTCF0:USTF0",1760213757409,0.00210924,110880.0,110870.0,1.70190609]
["bitfinex-derivatives","BTCF0:USTF0",1760213758118,0.09220414,110880.0,110870.0,1.70190609]
["bitfinex-derivatives","BTCF0:USTF0",1760213759116,0.09220414,110880.0,110870.0,1.126343]
["bitfinex-derivatives","BTCF0:USTF0",1760213759712,0.09220414,110880.0,110870.0,1.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760213759911,0.09220414,110880.0,110870.0,1.126343]
["bitfinex-derivatives","BTCF0:USTF0",1760213760110,0.00210924,110880.0,110870.0,1.126343]
["bitfinex-derivatives","BTCF0:USTF0",1760213760314,0.00210924,110880.0,110870.0,1.70190609]
["bitfinex-derivatives","BTCF0:USTF0",1760213761216,0.09220414,110880.0,110870.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1760213761421,0.00210924,110880.0,110870.0,1.30190609]
["bitfinex-derivatives","BTCF0:USTF0",1760213762110,0.00110924,110880.0,110870.0,1.30190609]
["bitfinex-derivatives","BTCF0:USTF0",1760213762311,0.00010924,110880.0,110870.0,1.30991133]
["bitfinex-derivatives","BTCF0:USTF0",1760213762523,0.09020414,110880.0,110870.0,1.30190609]
["bitfinex-derivatives","BTCF0:USTF0",1760213763020,0.11305414,110880.0,110870.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1760213763520,0.09020414,110880.0,110870.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1760213764017,0.09020414,110880.0,110870.0,0.64423664]
["bitfinex-derivatives","BTCF0:USTF0",1760213764423,0.09020414,110880.0,110870.0,1.21979973]
["bitfinex-derivatives","BTCF0:USTF0",1760213765120,0.09020414,110880.0,110870.0,0.64423664]
["bitfinex-derivatives","BTCF0:USTF0",1760213765318,0.09020414,110880.0,110870.0,1.21180309]
["bitfinex-derivatives","BTCF0:USTF0",1760213765511,0.11294414,110880.0,110870.0,0.63624]
["bitfinex-derivatives","BTCF0:USTF0",1760213766616,0.70227723,110880.0,110870.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1760213766817,0.12671414,110880.0,110870.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1760213767018,0.11294414,110880.0,110870.0,0.63705]
["bitfinex-derivatives","BTCF0:USTF0",1760213767718,0.09020414,110880.0,110870.0,0.63705]
["bitfinex-derivatives","BTCF0:USTF0",1760213768023,0.09020414,110880.0,110870.0,1.21261309]
["bitfinex-derivatives","BTCF0:USTF0",1760213769016,0.11294414,110880.0,110870.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760213769217,0.12671414,110880.0,110870.0,0.62407]
["bitfinex-derivatives","BTCF0:USTF0",1760213769515,0.48751414,110880.0,110870.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760213770324,0.09020414,110880.0,110870.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760213770626,0.09020414,110880.0,110870.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760213770818,0.09020414,110880.0,110870.0,1.21354309]
["bitfinex-derivatives","BTCF0:USTF0",1760213772124,0.09020414,110880.0,110870.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760213772520,0.11294414,110880.0,110870.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760213772724,0.11294414,110880.0,110870.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760213773425,1.06307723,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213773624,0.51159835,110880.0,110870.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760213773926,0.51159864,110880.0,110870.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760213774326,0.49782864,110880.0,110870.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760213774921,0.09020414,110880.0,110870.0,0.85274309]
["bitfinex-derivatives","BTCF0:USTF0",1760213775124,0.09020414,110880.0,110870.0,1.21354309]
["bitfinex-derivatives","BTCF0:USTF0",1760213775320,0.09020414,110880.0,110870.0,1.30364609]
["bitfinex-derivatives","BTCF0:USTF0",1760213775617,0.11294414,110880.0,110870.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760213776419,0.12671414,110880.0,110870.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760213776617,0.11294414,110880.0,110870.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760213777425,0.09020414,110880.0,110870.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1760213778131,0.09020414,110880.0,110870.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760213778924,0.11294414,110880.0,110870.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1760213779528,1.12644343,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213779724,1.48724343,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213780131,1.49489944,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213783231,0.91933635,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213783531,1.49489944,110880.0,110870.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760213785233,0.1128593,110850.0,110840.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1760213785425,0.1266293,110850.0,110840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213785624,1.06307402,110850.0,110840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213785826,1.10227402,110850.0,110840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213786031,1.46307402,110850.0,110840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213786232,1.53638255,110850.0,110840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213786435,1.56051783,110850.0,110840.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760213787429,0.0901355,110830.0,110820.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760213787734,0.0901355,110830.0,110810.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1760213787735,0.1128881,110820.0,110810.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1760213787933,0.1128881,110820.0,110810.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1760213788433,0.47378063,110830.0,110820.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1760213788634,0.47378063,110830.0,110820.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1760213789134,0.11298063,110830.0,110820.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1760213789433,0.11298063,110830.0,110820.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760213789635,0.47378063,110830.0,110820.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760213790034,0.11298063,110830.0,110820.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760213790336,0.47378063,110830.0,110820.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760213790634,0.11298063,110830.0,110820.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760213790835,0.00010063,110830.0,110820.0,0.25718]
["bitfinex-derivatives","BTCF0:USTF0",1760213791035,0.00010063,110830.0,110820.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1760213791332,0.09023613,110830.0,110820.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1760213791731,0.11161219,110830.0,110820.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1760213792033,0.00010063,110830.0,110820.0,0.65918]
["bitfinex-derivatives","BTCF0:USTF0",1760213792231,0.00010063,110830.0,110820.0,1.01998]
["bitfinex-derivatives","BTCF0:USTF0",1760213792832,0.00010063,110830.0,110820.0,1.62590744]
["bitfinex-derivatives","BTCF0:USTF0",1760213794031,0.02137606,110850.0,110840.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760213794237,0.11149296,110860.0,110850.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760213794436,0.13376296,110860.0,110850.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760213795135,0.2067566,110860.0,110850.0,0.26562]
["bitfinex-derivatives","BTCF0:USTF0",1760213795933,0.2067566,110860.0,110850.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760213796433,0.5675566,110860.0,110850.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760213796633,0.02144974,110860.0,110850.0,1.54320374]
["bitfinex-derivatives","BTCF0:USTF0",1760213796827,7.368e-05,110860.0,110850.0,1.54320374]
["bitfinex-derivatives","BTCF0:USTF0",1760213797532,7.368e-05,110860.0,110850.0,1.02742]
["bitfinex-derivatives","BTCF0:USTF0",1760213797735,0.09018478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213798439,0.11245478,110860.0,110850.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760213798742,0.09018478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213799034,0.11245478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213800243,0.09018478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213800541,0.11245478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213800835,0.09018478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213801041,0.09018478,110860.0,110850.0,1.02742]
["bitfinex-derivatives","BTCF0:USTF0",1760213802440,0.09018478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213803035,0.09018478,110860.0,110850.0,1.02742]
["bitfinex-derivatives","BTCF0:USTF0",1760213803240,0.09018478,110860.0,110850.0,1.54320374]
["bitfinex-derivatives","BTCF0:USTF0",1760213804344,0.09018478,110860.0,110850.0,1.02742]
["bitfinex-derivatives","BTCF0:USTF0",1760213805937,0.11383478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213806138,0.51383478,110860.0,110850.0,0.62742]
["bitfinex-derivatives","BTCF0:USTF0",1760213806337,1.02961852,110860.0,110850.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760213806538,1.02961852,110860.0,110850.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1760213806539,1.39041852,110860.0,110850.0,0.181531]
["bitfinex-derivatives","BTCF0:USTF0",1760213808441,1.39041852,110860.0,110850.0,0.0488521]
["bitfinex-derivatives","BTCF0:USTF0",1760213808638,0.89835042,110860.0,110850.0,0.0488521]
["bitfinex-derivatives","BTCF0:USTF0",1760213808839,1.39041852,110860.0,110850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213809144,1.39041852,110860.0,110850.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1760213809343,1.39041852,110860.0,110850.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1760213809545,1.39041852,110860.0,110850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213809740,1.41413734,110860.0,110850.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213810942,1.41413734,110860.0,110850.0,0.17358747]
["bitfinex-derivatives","BTCF0:USTF0",1760213811142,1.41413734,110860.0,110850.0,0.08096707]
["bitfinex-derivatives","BTCF0:USTF0",1760213811342,0.1137774,110840.0,110830.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760213811639,0.0901436,110820.0,110810.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1760213811842,0.47465866,110820.0,110810.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1760213812443,0.47365866,110820.0,110810.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1760213812642,0.47265866,110820.0,110810.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1760213813342,0.44900866,110820.0,110810.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1760213813748,0.52045491,110820.0,110810.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1760213814743,0.07151131,110820.0,110810.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1760213814943,0.16165491,110820.0,110810.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1760213815139,6.506e-05,110820.0,110810.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1760213815343,6.506e-05,110820.0,110810.0,1.01765]
["bitfinex-derivatives","BTCF0:USTF0",1760213817447,0.0901307,110840.0,110830.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760213817748,0.0901307,110840.0,110830.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1760213817947,0.0901307,110840.0,110830.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760213818549,0.0911307,110840.0,110830.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760213818843,0.001,110840.0,110830.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760213819250,0.0911274,110840.0,110830.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760213819750,0.0921274,110840.0,110830.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760213819946,0.002,110840.0,110830.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760213820345,0.0921274,110840.0,110830.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760213821150,0.1157774,110840.0,110830.0,0.62765]
["bitfinex-derivatives","BTCF0:USTF0",1760213821353,0.4765774,110840.0,110830.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1760213821852,0.1157774,110840.0,110830.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1760213822044,0.0921274,110840.0,110830.0,0.62765]
["bitfinex-derivatives","BTCF0:USTF0",1760213822655,0.002,110840.0,110830.0,1.02765]
["bitfinex-derivatives","BTCF0:USTF0",1760213823248,0.4509078,110870.0,110830.0,1.54343374]
["bitfinex-derivatives","BTCF0:USTF0",1760213823443,0.4509078,110870.0,110860.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760213823642,0.3608,110880.0,110860.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1760213823847,0.4508986,110880.0,110870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760213824048,0.4508986,110880.0,110870.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1760213824444,0.4744086,110880.0,110870.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1760213824648,0.54694781,110880.0,110870.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1760213825052,0.94694781,110880.0,110870.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1760213825648,1.46273155,110880.0,110870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213826052,1.48655512,110880.0,110870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213826250,1.49055512,110880.0,110870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213826650,1.49055512,110880.0,110870.0,0.2207063]
["bitfinex-derivatives","BTCF0:USTF0",1760213827052,1.09055512,110880.0,110870.0,0.2207063]
["bitfinex-derivatives","BTCF0:USTF0",1760213827246,0.57477138,110880.0,110870.0,0.2428363]
["bitfinex-derivatives","BTCF0:USTF0",1760213827453,0.97477138,110880.0,110870.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1760213827953,0.95094781,110880.0,110870.0,0.2571863]
["bitfinex-derivatives","BTCF0:USTF0",1760213828256,0.004,110880.0,110870.0,0.6571863]
["bitfinex-derivatives","BTCF0:USTF0",1760213828454,0.004,110880.0,110870.0,1.62387304]
["bitfinex-derivatives","BTCF0:USTF0",1760213828751,0.004,110880.0,110870.0,1.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1760213828953,0.004,110880.0,110870.0,0.6179863]
["bitfinex-derivatives","BTCF0:USTF0",1760213829256,0.002,110880.0,110870.0,0.6179863]
["bitfinex-derivatives","BTCF0:USTF0",1760213829448,0.002,110880.0,110870.0,1.13377004]
["bitfinex-derivatives","BTCF0:USTF0",1760213829649,0.0900871,110890.0,110880.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760213829957,0.4743926,110900.0,110890.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760213830154,0.4743926,110900.0,110890.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760213830552,0.8743926,110900.0,110890.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1760213830746,1.39017634,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213831056,1.40300634,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213831757,0.4743926,110900.0,110890.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760213832350,0.99017634,110900.0,110890.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1760213832556,0.99217634,110900.0,110890.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1760213832759,1.39217634,110900.0,110890.0,0.23435]
["bitfinex-derivatives","BTCF0:USTF0",1760213833055,0.4528826,110900.0,110890.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760213833552,0.8763926,110900.0,110890.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760213834554,1.39217634,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213836861,0.02351,110880.0,110870.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760213837057,1.36381864,110880.0,110870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213837254,1.35098864,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213837555,1.35098864,110880.0,110870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213838058,0.8352049,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213838855,0.4508949,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213839061,0.0900949,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213839353,0.4518949,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213839559,0.4754049,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213839755,0.4744049,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213840460,0.1136049,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213840660,0.4744049,110880.0,110870.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1760213841358,0.99018864,110880.0,110870.0,0.26435]
["bitfinex-derivatives","BTCF0:USTF0",1760213841759,0.4744049,110880.0,110870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213841957,0.99018864,110880.0,110870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213842358,1.39018864,110880.0,110870.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213842659,2.51253289,110880.0,110870.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1760213842860,2.11353289,110880.0,110870.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1760213843257,1.37682613,110880.0,110870.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1760213846265,0.86104239,110880.0,110870.0,0.181048]
["bitfinex-derivatives","BTCF0:USTF0",1760213846455,0.4764049,110880.0,110870.0,0.181048]
["bitfinex-derivatives","BTCF0:USTF0",1760213846767,0.4764049,110880.0,110870.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1760213847067,1.39218864,110880.0,110870.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1760213847558,1.81165442,110880.0,110870.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1760213847760,1.83552791,110880.0,110870.0,0.144568]
["bitfinex-derivatives","BTCF0:USTF0",1760213847964,0.1208211,110860.0,110850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760213848162,0.1136374,110840.0,110830.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1760213848359,0.1136374,110840.0,110830.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1760213849560,0.0901274,110840.0,110830.0,1.04728]
["bitfinex-derivatives","BTCF0:USTF0",1760213849961,0.072977,110850.0,110840.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760213849962,0.1631006,110850.0,110840.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760213850168,0.1136336,110850.0,110840.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1760213850669,0.69008312,110850.0,110840.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1760213850865,1.05088312,110850.0,110840.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1760213851071,0.4744336,110850.0,110840.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1760213851468,0.0901236,110850.0,110840.0,1.24292952]
["bitfinex-derivatives","BTCF0:USTF0",1760213851773,0.0901236,110850.0,110840.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1760213852172,0.93724952,110860.0,110850.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1760213852173,0.4509187,110860.0,110850.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1760213852476,0.4509111,110860.0,110850.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1760213852772,0.4733811,110860.0,110850.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1760213853076,1.04983062,110860.0,110850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213854069,1.05083062,110860.0,110850.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1760213854276,1.05083062,110860.0,110850.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1760213854471,1.05083062,110860.0,110850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213854870,1.05083062,110860.0,110850.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1760213855171,0.4743811,110860.0,110850.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1760213855976,0.4743811,110860.0,110850.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1760213856280,0.4733811,110860.0,110850.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1760213856781,0.1125811,110860.0,110850.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1760213857278,0.4733811,110860.0,110850.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1760213857983,0.4733811,110860.0,110850.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1760213858180,1.04983062,110860.0,110850.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1760213858481,0.1125811,110860.0,110850.0,0.26786]
["bitfinex-derivatives","BTCF0:USTF0",1760213858977,0.0901111,110860.0,110850.0,0.66786]
["bitfinex-derivatives","BTCF0:USTF0",1760213859478,0.001,110860.0,110850.0,1.1187793]
["bitfinex-derivatives","BTCF0:USTF0",1760213859677,0.001,110860.0,110850.0,1.69522882]
["bitfinex-derivatives","BTCF0:USTF0",1760213860076,1.01081265,110890.0,110880.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760213860077,0.43436313,110890.0,110880.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1760213860276,0.8341567,110890.0,110880.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1760213861578,0.8116867,110890.0,110880.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1760213861984,0.8346167,110890.0,110880.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1760213862388,0.8346167,110890.0,110880.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1760213862579,1.88951017,110890.0,110880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213862776,1.51337925,110890.0,110880.0,0.2234802]
["bitfinex-derivatives","BTCF0:USTF0",1760213862983,1.51337925,110890.0,110880.0,0.11463254]
["bitfinex-derivatives","BTCF0:USTF0",1760213863179,1.50752925,110890.0,110880.0,0.11463254]
["bitfinex-derivatives","BTCF0:USTF0",1760213865180,1.90752925,110890.0,110880.0,0.08136794]
["bitfinex-derivatives","BTCF0:USTF0",1760213865383,1.90752925,110890.0,110880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760213865784,0.0901111,110860.0,110850.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1760213866086,0.0901111,110860.0,110850.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1760213866287,0.4509072,110870.0,110860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760213866587,0.4738294,110880.0,110870.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760213866790,0.4738294,110880.0,110870.0,0.29597]
["bitfinex-derivatives","BTCF0:USTF0",1760213867477,0.4508994,110880.0,110870.0,0.69597]
["bitfinex-derivatives","BTCF0:USTF0",1760213867679,0.4508994,110880.0,110870.0,1.27241952]
["bitfinex-derivatives","BTCF0:USTF0",1760213867680,0.4508949,110880.0,110870.0,1.27241952]
["bitfinex-derivatives","BTCF0:USTF0",1760213867888,0.52148515,110890.0,110880.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760213868093,0.4508912,110890.0,110880.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1760213868285,0.0900912,110890.0,110880.0,0.26597]
["bitfinex-derivatives","BTCF0:USTF0",1760213868483,0.0900912,110890.0,110880.0,1.24241952]
["bitfinex-derivatives","BTCF0:USTF0",1760213868880,0.4508827,110900.0,110890.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760213869190,0.4508827,110900.0,110890.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1760213869489,1.05026222,110900.0,110890.0,0.30597]
["bitfinex-derivatives","BTCF0:USTF0",1760213869989,1.12386916,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213870179,1.53106916,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213870384,1.53206916,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213870591,1.55594201,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213870988,1.55694201,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213872081,1.14974201,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213872790,1.15694201,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213874090,0.57329249,110900.0,110890.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1760213874387,1.12586916,110900.0,110890.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1760213874587,1.12586916,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213875291,1.12586916,110900.0,110890.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1760213875789,1.12586916,110900.0,110890.0,0.1728666]
["bitfinex-derivatives","BTCF0:USTF0",1760213875991,1.12586916,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213876488,1.13306916,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213879189,0.54941964,110900.0,110890.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1760213879588,1.12586916,110900.0,110890.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1760213880394,1.13306916,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213880792,1.13306916,110900.0,110890.0,0.1728666]
["bitfinex-derivatives","BTCF0:USTF0",1760213880993,1.12586916,110900.0,110890.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1760213881389,0.54941964,110900.0,110890.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1760213881591,1.12586916,110900.0,110890.0,0.1858266]
["bitfinex-derivatives","BTCF0:USTF0",1760213881897,1.13934916,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213882285,1.56295042,110900.0,110890.0,0.1498566]
["bitfinex-derivatives","BTCF0:USTF0",1760213883094,0.1209249,110880.0,110870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760213883292,0.114033,110870.0,110860.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1760213883493,1.05128252,110870.0,110860.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1760213884597,0.474833,110870.0,110860.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1760213884892,0.482033,110870.0,110860.0,0.25413]
["bitfinex-derivatives","BTCF0:USTF0",1760213885099,1.05848252,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213886192,1.45848252,110870.0,110860.0,0.0728533]
["bitfinex-derivatives","BTCF0:USTF0",1760213886392,1.4821188,110870.0,110860.0,0.0262431]
["bitfinex-derivatives","BTCF0:USTF0",1760213886690,1.4821188,110870.0,110810.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1760213886691,0.1140737,110820.0,110810.0,0.39843]
["bitfinex-derivatives","BTCF0:USTF0",1760213886893,0.0901437,110820.0,110810.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1760213887096,0.0901437,110820.0,110810.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1760213887296,0.1140737,110820.0,110810.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1760213887494,0.0901437,110820.0,110810.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1760213888198,0.1140737,110820.0,110810.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1760213888995,0.1140737,110820.0,110810.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1760213889395,0.0901437,110820.0,110810.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1760213889590,0.0901437,110820.0,110810.0,1.02043]
["bitfinex-derivatives","BTCF0:USTF0",1760213890000,0.0901437,110820.0,110810.0,1.59687952]
["bitfinex-derivatives","BTCF0:USTF0",1760213890895,0.0901437,110820.0,110810.0,1.02043]
["bitfinex-derivatives","BTCF0:USTF0",1760213891195,0.0901437,110820.0,110810.0,0.62043]
["bitfinex-derivatives","BTCF0:USTF0",1760213891397,1.05132322,110820.0,110810.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1760213891592,0.4748737,110820.0,110810.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1760213891793,1.06379322,110820.0,110810.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760213894604,1.05132322,110820.0,110810.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1760213895099,0.4748737,110820.0,110810.0,0.25963]
["bitfinex-derivatives","BTCF0:USTF0",1760213895490,0.4748737,110820.0,110810.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1760213895892,1.05132322,110820.0,110810.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1760213896197,1.05132322,110820.0,110810.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1760213896396,1.05132322,110820.0,110810.0,0.25863]
["bitfinex-derivatives","BTCF0:USTF0",1760213896599,1.06379322,110820.0,110810.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213897697,1.46379322,110820.0,110810.0,0.05486805]
["bitfinex-derivatives","BTCF0:USTF0",1760213898097,0.1275618,110810.0,110800.0,0.00108557]
["bitfinex-derivatives","BTCF0:USTF0",1760213898294,1.06481132,110810.0,110800.0,0.27108557]
["bitfinex-derivatives","BTCF0:USTF0",1760213899002,1.06481132,110810.0,110800.0,0.00108557]
["bitfinex-derivatives","BTCF0:USTF0",1760213899196,1.46481132,110810.0,110800.0,0.03254267]
["bitfinex-derivatives","BTCF0:USTF0",1760213899503,1.56472981,110810.0,110800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760213899701,1.46481132,110810.0,110800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760213900203,1.46491938,110810.0,110800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760213901303,1.46491938,110810.0,110780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760213901304,0.1140981,110790.0,110780.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1760213901498,0.1140981,110790.0,110770.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760213901499,0.1141062,110780.0,110770.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760213901804,0.1141915,110780.0,110770.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1760213902106,8.53e-05,110780.0,110770.0,1.24407952]
["bitfinex-derivatives","BTCF0:USTF0",1760213902403,0.0902615,110780.0,110770.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1760213902904,0.1141915,110780.0,110770.0,0.66763]
["bitfinex-derivatives","BTCF0:USTF0",1760213903102,0.1141915,110780.0,110770.0,0.66863]
["bitfinex-derivatives","BTCF0:USTF0",1760213903406,0.0902615,110780.0,110770.0,0.66863]
["bitfinex-derivatives","BTCF0:USTF0",1760213905901,0.69784102,110780.0,110770.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760213906095,0.1141915,110780.0,110770.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1760213906301,0.0902615,110780.0,110770.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1760213906508,0.69784102,110780.0,110770.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760213906701,1.05144102,110780.0,110770.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213906904,0.4821915,110780.0,110770.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760213907203,1.05144102,110780.0,110770.0,0.26863]
["bitfinex-derivatives","BTCF0:USTF0",1760213907405,1.45864102,110780.0,110770.0,0.0703193]
["bitfinex-derivatives","BTCF0:USTF0",1760213907596,0.1141306,110750.0,110740.0,0.03772007]
["bitfinex-derivatives","BTCF0:USTF0",1760213907797,0.63068571,110750.0,110740.0,0.2479598]
["bitfinex-derivatives","BTCF0:USTF0",1760213907998,8.396e-05,110750.0,110740.0,0.2479598]
["bitfinex-derivatives","BTCF0:USTF0",1760213908204,8.396e-05,110750.0,110740.0,0.6087598]
["bitfinex-derivatives","BTCF0:USTF0",1760213908398,8.396e-05,110750.0,110740.0,1.0087598]
["bitfinex-derivatives","BTCF0:USTF0",1760213908701,8.396e-05,110750.0,110740.0,1.6236345]
["bitfinex-derivatives","BTCF0:USTF0",1760213909101,0.1141147,110770.0,110760.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760213909306,0.1275947,110770.0,110760.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1760213910504,1.00497137,110770.0,110760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213911406,1.00497137,110770.0,110760.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760213912308,0.48850022,110770.0,110760.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1760213913306,0.47502022,110770.0,110760.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1760213914106,0.00010552,110770.0,110760.0,1.57694115]
["bitfinex-derivatives","BTCF0:USTF0",1760213914304,0.4509591,110810.0,110800.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760213914609,0.08638017,110830.0,110820.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760213914610,0.52286717,110830.0,110820.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760213914809,0.16206717,110830.0,110820.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760213915010,0.18673717,110830.0,110820.0,0.25778]
["bitfinex-derivatives","BTCF0:USTF0",1760213915207,0.54753717,110830.0,110820.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1760213915404,0.56198717,110830.0,110820.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1760213915799,0.56198717,110830.0,110820.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1760213915800,0.16206717,110830.0,110820.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1760213916004,0.4653834,110840.0,110820.0,0.61858]
["bitfinex-derivatives","BTCF0:USTF0",1760213916208,0.1148034,110840.0,110830.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760213916504,0.1292534,110840.0,110830.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1760213916708,0.1148034,110840.0,110830.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1760213916912,0.0901334,110840.0,110830.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1760213917112,0.1148034,110840.0,110830.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1760213917405,0.1148034,110840.0,110830.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1760213917611,0.4900534,110840.0,110830.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1760213917809,1.00652455,110840.0,110830.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213918016,0.58688987,110840.0,110830.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1760213918212,0.58688987,110840.0,110830.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213918513,0.58688987,110840.0,110830.0,0.25324]
["bitfinex-derivatives","BTCF0:USTF0",1760213918813,0.58688987,110840.0,110830.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213919013,1.10336102,110840.0,110830.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213920119,0.54890425,110840.0,110830.0,0.26778]
["bitfinex-derivatives","BTCF0:USTF0",1760213920506,0.7364,110860.0,110840.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760213920711,0.92326138,110860.0,110850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760213920905,0.92326138,110860.0,110850.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1760213921314,0.92326138,110860.0,110850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213921315,0.93703138,110860.0,110850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213921517,1.87703421,110860.0,110850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213922415,1.47703421,110860.0,110850.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760213924723,0.1038974,110840.0,110810.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1760213924909,0.1273836,110820.0,110810.0,0.62331]
["bitfinex-derivatives","BTCF0:USTF0",1760213926718,0.1273836,110820.0,110810.0,0.62431]
["bitfinex-derivatives","BTCF0:USTF0",1760213926917,0.1273836,110820.0,110810.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1760213927318,0.1273836,110820.0,110810.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1760213927518,0.0901436,110820.0,110810.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1760213927911,0.0901436,110820.0,110810.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1760213928119,0.1136095,110830.0,110820.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760213928316,0.0901395,110830.0,110820.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1760213928516,0.4509274,110840.0,110830.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760213928717,0.4509274,110840.0,110830.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1760213929017,0.4509237,110850.0,110840.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760213929317,0.4509237,110850.0,110840.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1760213929318,0.1135937,110850.0,110840.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1760213930916,0.0901237,110850.0,110840.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1760213931118,0.0901237,110850.0,110840.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1760213931317,0.0901237,110850.0,110840.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1760213931716,0.0901237,110850.0,110840.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1760213931920,0.1135937,110850.0,110840.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1760213932123,0.1273637,110850.0,110840.0,0.24251]
["bitfinex-derivatives","BTCF0:USTF0",1760213932719,0.1135937,110850.0,110840.0,0.24251]
["bitfinex-derivatives","BTCF0:USTF0",1760213933022,0.0901237,110850.0,110840.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1760213933429,0.0901237,110850.0,110840.0,1.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760213934425,0.1135937,110850.0,110840.0,0.65735]
["bitfinex-derivatives","BTCF0:USTF0",1760213934627,0.1135937,110850.0,110840.0,0.25735]
["bitfinex-derivatives","BTCF0:USTF0",1760213935523,0.0901237,110850.0,110840.0,0.61815]
["bitfinex-derivatives","BTCF0:USTF0",1760213935818,0.0901237,110850.0,110840.0,1.01815]
["bitfinex-derivatives","BTCF0:USTF0",1760213936019,0.07328028,110860.0,110850.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760213936219,0.090103,110870.0,110860.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760213936420,0.090103,110870.0,110860.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1760213936622,0.090103,110870.0,110860.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1760213937226,0.113573,110870.0,110860.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1760213937628,0.090103,110870.0,110860.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1760213938027,0.090103,110870.0,110860.0,1.03815]
["bitfinex-derivatives","BTCF0:USTF0",1760213938228,0.090103,110870.0,110860.0,0.67735]
["bitfinex-derivatives","BTCF0:USTF0",1760213938431,0.113573,110870.0,110860.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1760213939325,0.55935519,110870.0,110860.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760213939532,0.52211519,110870.0,110860.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1760213939831,0.16131519,110870.0,110860.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1760213940129,0.16131519,110870.0,110860.0,0.63815]
["bitfinex-derivatives","BTCF0:USTF0",1760213940329,0.18478519,110870.0,110860.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1760213940633,0.16131519,110870.0,110860.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1760213940834,0.18478519,110870.0,110860.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1760213941028,0.4508988,110880.0,110870.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760213941229,0.4508867,110890.0,110880.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1760213941430,0.0900867,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213942032,0.0900867,110890.0,110880.0,0.30572712]
["bitfinex-derivatives","BTCF0:USTF0",1760213942228,0.0900867,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213942433,0.4743567,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213942636,0.1135567,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213942837,0.1145567,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213943229,0.16251668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213944038,0.16351668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213944232,0.18771668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213944432,0.54851668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213945132,0.18771668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213945331,0.16351668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213946538,0.18771668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213946836,0.16351668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213948737,0.18771668,110890.0,110880.0,0.29735]
["bitfinex-derivatives","BTCF0:USTF0",1760213949442,1.47987783,110890.0,110880.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1760213949638,0.96340668,110890.0,110880.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1760213950343,0.52431668,110890.0,110880.0,0.29647]
["bitfinex-derivatives","BTCF0:USTF0",1760213950534,0.56340668,110890.0,110880.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1760213951439,0.54851668,110890.0,110880.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1760213951635,0.56340668,110890.0,110880.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1760213951835,1.47987783,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213952237,1.50291517,110890.0,110880.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1760213952540,0.98644402,110890.0,110880.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1760213954136,0.57155402,110890.0,110880.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1760213954337,0.52431668,110890.0,110880.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1760213954930,0.54851668,110890.0,110880.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1760213955134,0.56340668,110890.0,110880.0,0.29691]
["bitfinex-derivatives","BTCF0:USTF0",1760213955840,0.56340668,110890.0,110880.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1760213956344,0.58647218,110890.0,110880.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1760213957640,0.58647218,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213958236,1.50294333,110890.0,110880.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213958635,1.50294333,110890.0,110880.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1760213958841,0.03909,110830.0,110800.0,0.19273337]
["bitfinex-derivatives","BTCF0:USTF0",1760213959039,0.4900418,110810.0,110800.0,0.03304462]
["bitfinex-derivatives","BTCF0:USTF0",1760213959239,0.37569,110810.0,110800.0,0.28304462]
["bitfinex-derivatives","BTCF0:USTF0",1760213959448,0.4658356,110820.0,110800.0,0.28304462]
["bitfinex-derivatives","BTCF0:USTF0",1760213959645,0.0901518,110810.0,110800.0,0.28304462]
["bitfinex-derivatives","BTCF0:USTF0",1760213959945,0.4509518,110810.0,110800.0,0.28404462]
["bitfinex-derivatives","BTCF0:USTF0",1760213960142,0.0901452,110820.0,110800.0,1.05776462]
["bitfinex-derivatives","BTCF0:USTF0",1760213960341,0.37569,110820.0,110800.0,0.65776462]
["bitfinex-derivatives","BTCF0:USTF0",1760213960548,0.0901518,110810.0,110800.0,0.64484462]
["bitfinex-derivatives","BTCF0:USTF0",1760213961146,1.00661271,110810.0,110800.0,0.14485122]
["bitfinex-derivatives","BTCF0:USTF0",1760213961341,0.1050581,110790.0,110750.0,0.37372]
["bitfinex-derivatives","BTCF0:USTF0",1760213961643,0.1050825,110760.0,110750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760213961848,0.4900825,110760.0,110750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760213962048,0.4658825,110760.0,110750.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760213962243,0.4658825,110760.0,110750.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1760213962244,0.46597397,110760.0,110750.0,0.063249]
["bitfinex-derivatives","BTCF0:USTF0",1760213962442,0.1040906,110750.0,110740.0,0.05630993]
["bitfinex-derivatives","BTCF0:USTF0",1760213962640,0.4648906,110750.0,110740.0,0.27630993]
["bitfinex-derivatives","BTCF0:USTF0",1760213963350,0.4638906,110750.0,110740.0,0.27630993]
["bitfinex-derivatives","BTCF0:USTF0",1760213963852,0.37578147,110760.0,110740.0,1.03710993]
["bitfinex-derivatives","BTCF0:USTF0",1760213964051,9.147e-05,110760.0,110750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213964353,0.09028397,110760.0,110750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213965245,0.10517397,110760.0,110750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213965744,0.10517397,110760.0,110750.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760213965946,0.10517397,110760.0,110750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213966344,0.10517397,110760.0,110750.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213967746,0.12937397,110760.0,110750.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213967946,0.49017397,110760.0,110750.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213968447,0.10517397,110760.0,110750.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213968651,0.01498147,110760.0,110750.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213968845,0.01498147,110760.0,110750.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1760213969345,9.147e-05,110760.0,110750.0,1.58847175]
["bitfinex-derivatives","BTCF0:USTF0",1760213969545,9.147e-05,110760.0,110750.0,1.64917224]
["bitfinex-derivatives","BTCF0:USTF0",1760213970247,0.17832666,110780.0,110750.0,1.64917224]
["bitfinex-derivatives","BTCF0:USTF0",1760213970248,0.3608,110790.0,110750.0,1.55897164]
["bitfinex-derivatives","BTCF0:USTF0",1760213970552,0.4658528,110800.0,110770.0,1.02815514]
["bitfinex-derivatives","BTCF0:USTF0",1760213970849,0.4658528,110800.0,110770.0,1.26815514]
["bitfinex-derivatives","BTCF0:USTF0",1760213971541,0.1050528,110800.0,110780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213971740,0.17848831,110800.0,110780.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760213972353,0.0901681,110790.0,110780.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760213973243,0.0901681,110790.0,110780.0,0.26159]
["bitfinex-derivatives","BTCF0:USTF0",1760213973445,0.1052181,110790.0,110780.0,0.62239]
["bitfinex-derivatives","BTCF0:USTF0",1760213973753,1.46654974,110790.0,110780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213973949,1.06654974,110790.0,110780.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213974145,1.06654974,110790.0,110780.0,0.26159]
["bitfinex-derivatives","BTCF0:USTF0",1760213974647,0.4893781,110790.0,110780.0,0.26159]
["bitfinex-derivatives","BTCF0:USTF0",1760213975252,0.1052181,110790.0,110780.0,0.26159]
["bitfinex-derivatives","BTCF0:USTF0",1760213976851,0.01505,110790.0,110780.0,0.26159]
["bitfinex-derivatives","BTCF0:USTF0",1760213977048,1.02629715,110800.0,110790.0,0.0917581]
["bitfinex-derivatives","BTCF0:USTF0",1760213977049,0.07343551,110800.0,110790.0,0.0917581]
["bitfinex-derivatives","BTCF0:USTF0",1760213977348,0.4509456,110820.0,110800.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1760213977554,0.0901476,110820.0,110800.0,1.27971724]
["bitfinex-derivatives","BTCF0:USTF0",1760213978048,0.0901476,110820.0,110810.0,0.4525418]
["bitfinex-derivatives","BTCF0:USTF0",1760213978253,0.0901476,110820.0,110810.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1760213978449,0.1051976,110820.0,110810.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1760213978644,0.1285576,110820.0,110810.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1760213979852,0.1051976,110820.0,110810.0,0.24159]
["bitfinex-derivatives","BTCF0:USTF0",1760213980150,0.17623999,110820.0,110810.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1760213980550,0.16118999,110820.0,110810.0,0.60239]
["bitfinex-derivatives","BTCF0:USTF0",1760213980758,0.37585,110840.0,110810.0,1.57956164]
["bitfinex-derivatives","BTCF0:USTF0",1760213980958,0.37585,110850.0,110840.0,0.0910974]
["bitfinex-derivatives","BTCF0:USTF0",1760213981160,0.4648918,110860.0,110840.0,0.91826904]
["bitfinex-derivatives","BTCF0:USTF0",1760213981458,0.4892618,110860.0,110850.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1760213981661,0.1284693,110850.0,110840.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1760213981852,1.13717571,110850.0,110840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213982051,0.96000407,110850.0,110840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213982251,0.96100407,110850.0,110840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213982558,1.53817571,110850.0,110840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760213982754,0.1284937,110820.0,110810.0,0.36177]
["bitfinex-derivatives","BTCF0:USTF0",1760213982966,0.1284937,110820.0,110810.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1760213983656,0.1284937,110820.0,110810.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1760213983859,0.1284937,110820.0,110810.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1760213984251,0.1284937,110820.0,110810.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1760213984455,0.1284937,110820.0,110810.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1760213985059,0.1284937,110820.0,110810.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1760213985561,0.1284937,110820.0,110810.0,0.22197]
["bitfinex-derivatives","BTCF0:USTF0",1760213986563,0.1284937,110820.0,110810.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213986765,1.10566534,110820.0,110810.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213986959,1.46646534,110820.0,110810.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760213987665,0.03835,110800.0,110790.0,0.16007732]
["bitfinex-derivatives","BTCF0:USTF0",1760213987867,0.03835,110800.0,110790.0,0.24007732]
["bitfinex-derivatives","BTCF0:USTF0",1760213987868,0.97632164,110800.0,110790.0,0.24007732]
["bitfinex-derivatives","BTCF0:USTF0",1760213988163,1.37632164,110800.0,110790.0,0.24007732]
["bitfinex-derivatives","BTCF0:USTF0",1760213988560,1.39971311,110800.0,110790.0,0.24007732]
["bitfinex-derivatives","BTCF0:USTF0",1760213988952,1.39971311,110800.0,110790.0,0.24107732]
["bitfinex-derivatives","BTCF0:USTF0",1760213989157,1.47216765,110800.0,110790.0,0.24107732]
["bitfinex-derivatives","BTCF0:USTF0",1760213989359,0.03835,110780.0,110770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760213989558,0.03835,110760.0,110750.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1760213989758,0.01398,110760.0,110750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213989965,1.35195164,110760.0,110750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213990265,1.35203707,110760.0,110750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213990766,1.35103707,110760.0,110750.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760213991260,0.01398,110730.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213991466,0.37478,110740.0,110720.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760213992267,0.01398,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213992469,0.01398,110740.0,110730.0,0.58497]
["bitfinex-derivatives","BTCF0:USTF0",1760213992866,0.03835,110740.0,110730.0,0.58497]
["bitfinex-derivatives","BTCF0:USTF0",1760213993265,0.01398,110740.0,110730.0,0.58497]
["bitfinex-derivatives","BTCF0:USTF0",1760213993658,0.01398,110740.0,110730.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1760213993864,0.01398,110750.0,110730.0,1.56214164]
["bitfinex-derivatives","BTCF0:USTF0",1760213994072,0.01398,110750.0,110730.0,1.16214164]
["bitfinex-derivatives","BTCF0:USTF0",1760213994964,0.01398,110740.0,110730.0,1.16214164]
["bitfinex-derivatives","BTCF0:USTF0",1760213995470,0.01398,110750.0,110730.0,1.16214164]
["bitfinex-derivatives","BTCF0:USTF0",1760213995667,0.1041808,110750.0,110730.0,1.16214164]
["bitfinex-derivatives","BTCF0:USTF0",1760213996665,0.1041808,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760213996865,0.1041808,110750.0,110740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1760213997470,0.1041808,110750.0,110740.0,1.17214164]
["bitfinex-derivatives","BTCF0:USTF0",1760213997770,0.1041808,110750.0,110740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1760213997968,0.1285508,110750.0,110740.0,0.59497]
["bitfinex-derivatives","BTCF0:USTF0",1760213998167,0.1285508,110750.0,110740.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760213998865,0.70572244,110750.0,110740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760213999264,1.46652244,110750.0,110740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214001868,0.8893508,110750.0,110740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214002070,0.4893508,110750.0,110740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214002271,1.06652244,110750.0,110740.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214003473,0.4450329,110760.0,110740.0,1.30434544]
["bitfinex-derivatives","BTCF0:USTF0",1760214003474,0.36088543,110760.0,110740.0,1.30434544]
["bitfinex-derivatives","BTCF0:USTF0",1760214003779,0.03938,110750.0,110740.0,0.59777]
["bitfinex-derivatives","BTCF0:USTF0",1760214003973,0.03938,110750.0,110740.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760214004278,0.01543,110750.0,110740.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760214004476,0.01543,110750.0,110740.0,0.63697]
["bitfinex-derivatives","BTCF0:USTF0",1760214004879,0.01543,110750.0,110740.0,0.99777]
["bitfinex-derivatives","BTCF0:USTF0",1760214005381,0.10571283,110760.0,110740.0,1.66515044]
["bitfinex-derivatives","BTCF0:USTF0",1760214005681,8.543e-05,110760.0,110750.0,1.03514224]
["bitfinex-derivatives","BTCF0:USTF0",1760214005876,8.543e-05,110760.0,110750.0,0.81414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214006077,8.543e-05,110760.0,110750.0,1.17494164]
["bitfinex-derivatives","BTCF0:USTF0",1760214006382,0.49045793,110760.0,110750.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760214006575,1.06762957,110760.0,110750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214006774,0.89045793,110760.0,110750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214007281,1.46762957,110760.0,110750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214007578,0.89045793,110760.0,110750.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760214007977,0.89045793,110760.0,110750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214008177,0.89045793,110760.0,110750.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760214008379,0.96186358,110760.0,110750.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760214008678,8.543e-05,110760.0,110750.0,1.30434234]
["bitfinex-derivatives","BTCF0:USTF0",1760214008878,8.543e-05,110760.0,110750.0,1.66514234]
["bitfinex-derivatives","BTCF0:USTF0",1760214008879,0.01551543,110760.0,110750.0,1.66514234]
["bitfinex-derivatives","BTCF0:USTF0",1760214009385,8.543e-05,110760.0,110750.0,1.66514234]
["bitfinex-derivatives","BTCF0:USTF0",1760214011171,0.1041581,110780.0,110770.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1760214011377,0.1041581,110780.0,110770.0,0.58414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214011581,0.1041581,110780.0,110770.0,0.84414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214011882,0.0901781,110780.0,110770.0,0.84414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214012179,0.0911781,110780.0,110770.0,0.84414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214012375,0.1066081,110780.0,110770.0,0.84414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214012576,0.0911781,110780.0,110770.0,0.66697]
["bitfinex-derivatives","BTCF0:USTF0",1760214012782,0.0911781,110780.0,110770.0,1.24414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214013177,0.0901781,110780.0,110770.0,1.24414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214013379,0.4509707,110790.0,110770.0,1.69511854]
["bitfinex-derivatives","BTCF0:USTF0",1760214013575,0.53884864,110800.0,110780.0,0.67431204]
["bitfinex-derivatives","BTCF0:USTF0",1760214013882,0.53884864,110800.0,110780.0,1.17494164]
["bitfinex-derivatives","BTCF0:USTF0",1760214013883,0.1055981,110790.0,110780.0,1.17494164]
["bitfinex-derivatives","BTCF0:USTF0",1760214014079,0.1055981,110790.0,110780.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1760214014279,0.1055981,110790.0,110780.0,0.59777]
["bitfinex-derivatives","BTCF0:USTF0",1760214014479,0.0901681,110790.0,110780.0,0.6879462]
["bitfinex-derivatives","BTCF0:USTF0",1760214014687,0.01543,110800.0,110790.0,0.0901681]
["bitfinex-derivatives","BTCF0:USTF0",1760214014978,0.4903318,110810.0,110800.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1760214015181,0.4903318,110810.0,110800.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1760214015680,0.8903318,110810.0,110800.0,0.24697]
["bitfinex-derivatives","BTCF0:USTF0",1760214015885,0.01543,110810.0,110800.0,0.91430154]
["bitfinex-derivatives","BTCF0:USTF0",1760214016081,0.466378,110820.0,110800.0,0.91430154]
["bitfinex-derivatives","BTCF0:USTF0",1760214016385,0.466378,110820.0,110810.0,0.58414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214016583,0.466378,110820.0,110810.0,0.83414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214016887,0.105578,110820.0,110810.0,0.83414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214017085,0.105578,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214017688,0.105578,110820.0,110810.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1760214017689,0.1055737,110820.0,110810.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1760214017884,0.1055737,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214018582,0.1295237,110820.0,110810.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1760214018782,0.1055737,110820.0,110810.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1760214018980,0.1295237,110820.0,110810.0,0.25797]
["bitfinex-derivatives","BTCF0:USTF0",1760214019586,0.1295237,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214020490,0.0901437,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214020685,0.1055737,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214021487,0.1295237,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214023388,0.1055737,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214023589,0.1295237,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214025388,1.46849534,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214025891,0.4913237,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214028195,0.1305237,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214028384,0.1305237,110820.0,110810.0,0.83414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214028584,0.01643,110820.0,110810.0,0.83414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214028789,0.1065735,110820.0,110810.0,0.83414164]
["bitfinex-derivatives","BTCF0:USTF0",1760214029494,0.1065735,110820.0,110810.0,0.25697]
["bitfinex-derivatives","BTCF0:USTF0",1760214030293,0.0911435,110820.0,110810.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1760214030493,0.1065735,110820.0,110810.0,0.61777]
["bitfinex-derivatives","BTCF0:USTF0",1760214030995,0.1065735,110820.0,110810.0,0.7079217]
["bitfinex-derivatives","BTCF0:USTF0",1760214031392,0.001,110820.0,110810.0,1.62348046]
["bitfinex-derivatives","BTCF0:USTF0",1760214033107,0.37623,110850.0,110810.0,1.62348046]
["bitfinex-derivatives","BTCF0:USTF0",1760214033108,0.0901284,110840.0,110830.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1760214033301,0.0901284,110840.0,110830.0,1.22137416]
["bitfinex-derivatives","BTCF0:USTF0",1760214033609,0.0901273,110840.0,110830.0,1.22137416]
["bitfinex-derivatives","BTCF0:USTF0",1760214033802,0.0901273,110840.0,110830.0,1.13123876]
["bitfinex-derivatives","BTCF0:USTF0",1760214034202,0.1055533,110850.0,110830.0,1.22136876]
["bitfinex-derivatives","BTCF0:USTF0",1760214034403,0.002,110840.0,110830.0,1.22136876]
["bitfinex-derivatives","BTCF0:USTF0",1760214034604,0.0931273,110840.0,110830.0,1.22136876]
["bitfinex-derivatives","BTCF0:USTF0",1760214034804,0.0931273,110840.0,110830.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1760214036013,0.1065673,110840.0,110830.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1760214036312,0.0911273,110840.0,110830.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1760214036699,0.1065673,110840.0,110830.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1760214037511,0.1075673,110840.0,110830.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1760214038202,0.1322973,110840.0,110830.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1760214038714,0.8930973,110840.0,110830.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760214039402,0.5322973,110840.0,110830.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760214039810,0.8930973,110840.0,110830.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760214040311,0.5322973,110840.0,110830.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760214042511,0.4930973,110840.0,110830.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760214042904,0.1322973,110840.0,110830.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760214044311,0.15573526,110840.0,110830.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760214045611,0.13100526,110840.0,110830.0,0.25488]
["bitfinex-derivatives","BTCF0:USTF0",1760214046003,0.04087796,110840.0,110830.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1760214046207,0.11556526,110840.0,110830.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1760214046607,0.11556526,110840.0,110830.0,0.7450154]
["bitfinex-derivatives","BTCF0:USTF0",1760214047107,0.11556526,110840.0,110830.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1760214047309,0.13030526,110840.0,110830.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1760214047613,0.11556526,110840.0,110830.0,0.65488]
["bitfinex-derivatives","BTCF0:USTF0",1760214048710,0.002,110840.0,110830.0,0.7450154]
["bitfinex-derivatives","BTCF0:USTF0",1760214049009,0.002,110840.0,110830.0,1.62137416]
["bitfinex-derivatives","BTCF0:USTF0",1760214049818,0.53874249,110870.0,110850.0,0.0943891]
["bitfinex-derivatives","BTCF0:USTF0",1760214050012,0.47208092,110870.0,110850.0,0.3543891]
["bitfinex-derivatives","BTCF0:USTF0",1760214050217,0.11128092,110870.0,110850.0,0.7151891]
["bitfinex-derivatives","BTCF0:USTF0",1760214050618,0.08783879,110870.0,110860.0,0.455181]
["bitfinex-derivatives","BTCF0:USTF0",1760214050916,0.22465513,110870.0,110860.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1760214051111,0.22465517,110870.0,110860.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1760214051317,0.20122169,110870.0,110860.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1760214052016,0.20422169,110870.0,110860.0,0.26267901]
["bitfinex-derivatives","BTCF0:USTF0",1760214052414,0.20422169,110870.0,110860.0,0.62347901]
["bitfinex-derivatives","BTCF0:USTF0",1760214052612,0.20422169,110870.0,110860.0,0.26267901]
["bitfinex-derivatives","BTCF0:USTF0",1760214052815,0.20422169,110870.0,110860.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1760214053218,0.20222169,110870.0,110860.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1760214054015,0.60222169,110870.0,110860.0,0.25427]
["bitfinex-derivatives","BTCF0:USTF0",1760214054216,0.9864261,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214054419,1.50198486,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214055020,1.50198486,110870.0,110860.0,0.24872509]
["bitfinex-derivatives","BTCF0:USTF0",1760214055219,0.1281392,110850.0,110840.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760214055518,0.1281512,110840.0,110830.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1760214055714,0.1281473,110840.0,110830.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1760214056318,0.03802,110840.0,110830.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1760214056518,0.03802,110840.0,110830.0,0.59507]
["bitfinex-derivatives","BTCF0:USTF0",1760214057018,0.1281474,110840.0,110830.0,0.59607]
["bitfinex-derivatives","BTCF0:USTF0",1760214057721,0.1281474,110840.0,110830.0,0.59507]
["bitfinex-derivatives","BTCF0:USTF0",1760214058221,0.01474,110850.0,110830.0,0.6852014]
["bitfinex-derivatives","BTCF0:USTF0",1760214058422,0.4656596,110850.0,110830.0,0.6852014]
["bitfinex-derivatives","BTCF0:USTF0",1760214058612,0.12829059,110850.0,110830.0,0.6809314]
["bitfinex-derivatives","BTCF0:USTF0",1760214058813,0.03817099,110850.0,110840.0,0.4551974]
["bitfinex-derivatives","BTCF0:USTF0",1760214059018,0.37554,110860.0,110840.0,0.6851974]
["bitfinex-derivatives","BTCF0:USTF0",1760214059218,0.3608,110860.0,110850.0,0.0943893]
["bitfinex-derivatives","BTCF0:USTF0",1760214059519,0.53805669,110870.0,110850.0,0.7051893]
["bitfinex-derivatives","BTCF0:USTF0",1760214059714,0.0901111,110860.0,110850.0,0.7051893]
["bitfinex-derivatives","BTCF0:USTF0",1760214060022,0.53805579,110870.0,110850.0,0.7051893]
["bitfinex-derivatives","BTCF0:USTF0",1760214060326,0.56138721,110870.0,110850.0,0.7051893]
["bitfinex-derivatives","BTCF0:USTF0",1760214060521,0.56138471,110870.0,110860.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1760214060718,0.48897592,110870.0,110860.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1760214061120,0.51225592,110870.0,110860.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1760214062026,0.51325592,110870.0,110860.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1760214062226,0.15245592,110870.0,110860.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1760214062828,0.91325592,110870.0,110860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214063020,0.51325592,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214063227,0.1058445,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214063419,0.1306245,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214064524,0.8914245,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214064724,0.98509203,110870.0,110860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214065226,0.98509203,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214066925,0.98509203,110870.0,110860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214067526,0.96175726,110870.0,110860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214068831,1.50065081,110870.0,110860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214069031,0.98509205,110870.0,110860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214069333,0.98509205,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214069534,0.58509205,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214069738,0.53697726,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214070033,0.56175726,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214071626,0.53597726,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214071933,0.465643,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214072232,0.490423,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214073336,0.465643,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214073535,0.490423,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214073932,0.104843,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214074329,0.129623,110870.0,110860.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1760214074931,0.129623,110870.0,110860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214075931,0.104063,110870.0,110860.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1760214077037,0.464863,110870.0,110860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214077230,0.864863,110870.0,110860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214077628,0.88819781,110870.0,110860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214079533,0.88919781,110870.0,110860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214079736,1.40575657,110870.0,110860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214079935,0.89019781,110870.0,110860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214080136,0.88919781,110870.0,110860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214080331,1.94638187,110870.0,110840.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760214080647,0.1289555,110830.0,110820.0,0.40186]
["bitfinex-derivatives","BTCF0:USTF0",1760214080838,0.1289555,110830.0,110820.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1760214081436,0.01404,110830.0,110820.0,0.3220037]
["bitfinex-derivatives","BTCF0:USTF0",1760214081642,0.01404,110830.0,110820.0,0.24048885]
["bitfinex-derivatives","BTCF0:USTF0",1760214082139,0.1041724,110840.0,110820.0,0.24148885]
["bitfinex-derivatives","BTCF0:USTF0",1760214082342,0.01404,110830.0,110820.0,0.24148885]
["bitfinex-derivatives","BTCF0:USTF0",1760214082539,0.464962,110850.0,110830.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1760214082746,0.0901274,110840.0,110830.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1760214083243,0.4649624,110850.0,110830.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1760214083642,0.4649624,110850.0,110830.0,0.75741876]
["bitfinex-derivatives","BTCF0:USTF0",1760214083643,0.1041674,110840.0,110830.0,0.75741876]
["bitfinex-derivatives","BTCF0:USTF0",1760214083843,0.17485809,110840.0,110830.0,0.75741876]
["bitfinex-derivatives","BTCF0:USTF0",1760214084441,0.19963809,110840.0,110830.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1760214084836,0.56043809,110840.0,110830.0,0.24186]
["bitfinex-derivatives","BTCF0:USTF0",1760214088050,0.56043809,110840.0,110830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214089146,0.02478,110820.0,110810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760214089349,1.36612236,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214089543,1.76612236,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214090346,1.76612236,110820.0,110810.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760214091050,1.76712236,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214091541,1.83706915,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214093051,1.43706915,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214095755,1.43706925,110820.0,110810.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1760214095955,0.86004606,110820.0,110810.0,0.27332]
["bitfinex-derivatives","BTCF0:USTF0",1760214096152,0.86004606,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214096352,1.83706925,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214098656,1.26004606,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214098855,1.83706925,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214100762,1.43706925,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214102057,1.43706925,110820.0,110810.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1760214102258,0.86004606,110820.0,110810.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1760214102459,0.76142,110820.0,110810.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1760214103574,0.76142,110820.0,110810.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1760214103770,0.8515637,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214104073,1.42858689,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214104972,1.85209197,110820.0,110810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214107567,0.1304858,110800.0,110790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760214107771,0.8520858,110800.0,110790.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214108169,0.8520858,110800.0,110790.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1760214108370,0.92275166,110800.0,110790.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1760214111163,0.73681,110800.0,110790.0,0.6627]
["bitfinex-derivatives","BTCF0:USTF0",1760214111370,0.37601,110800.0,110790.0,1.32989129]
["bitfinex-derivatives","BTCF0:USTF0",1760214111568,0.3608,110810.0,110800.0,0.1270499]
["bitfinex-derivatives","BTCF0:USTF0",1760214111768,0.37484,110820.0,110800.0,0.1270499]
["bitfinex-derivatives","BTCF0:USTF0",1760214111769,0.3608,110820.0,110810.0,0.1128518]
["bitfinex-derivatives","BTCF0:USTF0",1760214111969,0.40112,110830.0,110820.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1760214112173,0.4912555,110830.0,110820.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214112373,0.4912555,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214113271,0.49975783,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214113571,1.4918421,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214113971,0.91481891,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214114172,0.51481891,110830.0,110820.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214114376,0.51481901,110830.0,110820.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214114779,1.0928422,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214115579,0.51581901,110830.0,110820.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214115980,0.51481901,110830.0,110820.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214116476,0.51481901,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214116781,1.4918422,110830.0,110820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214117176,0.02511,110790.0,110780.0,0.02341681]
["bitfinex-derivatives","BTCF0:USTF0",1760214117373,0.02511,110790.0,110780.0,0.28622681]
["bitfinex-derivatives","BTCF0:USTF0",1760214117769,0.04032,110790.0,110780.0,0.28622681]
["bitfinex-derivatives","BTCF0:USTF0",1760214118778,0.02511,110790.0,110780.0,0.28622681]
["bitfinex-derivatives","BTCF0:USTF0",1760214119079,0.04032,110790.0,110780.0,0.27341681]
["bitfinex-derivatives","BTCF0:USTF0",1760214119273,0.1304881,110790.0,110780.0,0.67341681]
["bitfinex-derivatives","BTCF0:USTF0",1760214119475,0.1304881,110790.0,110780.0,0.67441681]
["bitfinex-derivatives","BTCF0:USTF0",1760214120277,0.1152781,110790.0,110780.0,0.68722681]
["bitfinex-derivatives","BTCF0:USTF0",1760214120476,0.4760781,110790.0,110780.0,0.68722681]
["bitfinex-derivatives","BTCF0:USTF0",1760214120872,0.1152781,110790.0,110780.0,0.68722681]
["bitfinex-derivatives","BTCF0:USTF0",1760214121373,0.4912881,110790.0,110780.0,0.67441681]
["bitfinex-derivatives","BTCF0:USTF0",1760214121574,0.4760781,110790.0,110780.0,0.68722681]
["bitfinex-derivatives","BTCF0:USTF0",1760214122174,0.4509681,110790.0,110780.0,0.68722681]
["bitfinex-derivatives","BTCF0:USTF0",1760214122581,0.4755281,110790.0,110780.0,0.68722681]
["bitfinex-derivatives","BTCF0:USTF0",1760214123180,0.4897181,110790.0,110780.0,0.67441681]
["bitfinex-derivatives","BTCF0:USTF0",1760214123778,0.4897181,110790.0,110780.0,0.68647681]
["bitfinex-derivatives","BTCF0:USTF0",1760214124080,0.4755281,110790.0,110780.0,0.68647681]
["bitfinex-derivatives","BTCF0:USTF0",1760214124281,0.4897181,110790.0,110780.0,0.68647681]
["bitfinex-derivatives","BTCF0:USTF0",1760214124581,0.4897181,110790.0,110780.0,0.67441681]
["bitfinex-derivatives","BTCF0:USTF0",1760214124781,0.4755281,110790.0,110780.0,0.68647681]
["bitfinex-derivatives","BTCF0:USTF0",1760214126083,0.4897181,110790.0,110780.0,0.67441681]
["bitfinex-derivatives","BTCF0:USTF0",1760214126985,0.4897181,110790.0,110780.0,0.27441681]
["bitfinex-derivatives","BTCF0:USTF0",1760214127679,1.06674129,110790.0,110780.0,0.27441681]
["bitfinex-derivatives","BTCF0:USTF0",1760214128079,0.51352272,110790.0,110780.0,0.25108681]
["bitfinex-derivatives","BTCF0:USTF0",1760214128282,1.49054591,110790.0,110780.0,0.25108681]
["bitfinex-derivatives","BTCF0:USTF0",1760214128880,0.91352272,110790.0,110780.0,0.25108681]
["bitfinex-derivatives","BTCF0:USTF0",1760214129180,1.49054591,110790.0,110780.0,0.25108681]
["bitfinex-derivatives","BTCF0:USTF0",1760214131785,1.49054591,110790.0,110780.0,0.04108681]
["bitfinex-derivatives","BTCF0:USTF0",1760214132087,2.22601576,110790.0,110780.0,0.04108681]
["bitfinex-derivatives","BTCF0:USTF0",1760214132487,2.22601576,110790.0,110780.0,0.23108681]
["bitfinex-derivatives","BTCF0:USTF0",1760214133385,2.32593425,110790.0,110780.0,0.23108681]
["bitfinex-derivatives","BTCF0:USTF0",1760214133888,0.1043743,110770.0,110760.0,0.24295]
["bitfinex-derivatives","BTCF0:USTF0",1760214134192,0.4897343,110770.0,110760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760214134392,0.4897343,110770.0,110760.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1760214134790,0.8505343,110770.0,110760.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1760214134990,0.8506248,110770.0,110760.0,0.28395]
["bitfinex-derivatives","BTCF0:USTF0",1760214135690,0.7604405,110770.0,110760.0,0.69676]
["bitfinex-derivatives","BTCF0:USTF0",1760214135891,0.7216905,110770.0,110760.0,1.27378319]
["bitfinex-derivatives","BTCF0:USTF0",1760214136091,0.7216905,110770.0,110760.0,1.27478319]
["bitfinex-derivatives","BTCF0:USTF0",1760214136295,0.7216905,110770.0,110760.0,1.36497569]
["bitfinex-derivatives","BTCF0:USTF0",1760214136486,0.7216905,110770.0,110760.0,1.27478319]
["bitfinex-derivatives","BTCF0:USTF0",1760214136692,0.7604405,110770.0,110760.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1760214136991,0.3608905,110770.0,110760.0,0.7879525]
["bitfinex-derivatives","BTCF0:USTF0",1760214137391,0.3608905,110770.0,110760.0,1.34212293]
["bitfinex-derivatives","BTCF0:USTF0",1760214137596,0.4652649,110770.0,110760.0,1.23912043]
["bitfinex-derivatives","BTCF0:USTF0",1760214137796,1.01943533,110770.0,110760.0,1.23912043]
["bitfinex-derivatives","BTCF0:USTF0",1760214137992,1.01943533,110770.0,110760.0,0.83912043]
["bitfinex-derivatives","BTCF0:USTF0",1760214138196,1.04399533,110770.0,110760.0,0.83912043]
["bitfinex-derivatives","BTCF0:USTF0",1760214141298,1.04399533,110770.0,110760.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760214143908,2.35896576,110770.0,110760.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760214144413,2.38269093,110770.0,110760.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760214145008,2.35896576,110770.0,110760.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760214145313,2.38268525,110770.0,110760.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1760214145506,0.1289506,110750.0,110740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760214145701,1.04392103,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214145905,1.40472103,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214146312,1.80472103,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214146708,1.87559918,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214146904,1.87559918,110750.0,110740.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214147310,1.32142875,110750.0,110740.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214147502,2.60095545,110750.0,110740.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214147813,0.1289669,110730.0,110720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760214148018,0.1289751,110720.0,110710.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760214148306,0.48984276,110720.0,110710.0,0.2330339]
["bitfinex-derivatives","BTCF0:USTF0",1760214148513,0.48984276,110720.0,110710.0,0.2477539]
["bitfinex-derivatives","BTCF0:USTF0",1760214148714,0.39961766,110720.0,110710.0,0.2477539]
["bitfinex-derivatives","BTCF0:USTF0",1760214149011,0.38542766,110720.0,110710.0,0.2477539]
["bitfinex-derivatives","BTCF0:USTF0",1760214149210,0.39961766,110720.0,110710.0,0.2477539]
["bitfinex-derivatives","BTCF0:USTF0",1760214149412,0.48984276,110720.0,110710.0,0.2477539]
["bitfinex-derivatives","BTCF0:USTF0",1760214149815,0.38542766,110720.0,110710.0,0.2477539]
["bitfinex-derivatives","BTCF0:USTF0",1760214150113,0.48984276,110720.0,110710.0,0.2330339]
["bitfinex-derivatives","BTCF0:USTF0",1760214150305,1.07661019,110720.0,110710.0,0.2100839]
["bitfinex-derivatives","BTCF0:USTF0",1760214150504,0.49866328,110720.0,110710.0,0.2100839]
["bitfinex-derivatives","BTCF0:USTF0",1760214150906,0.89866328,110720.0,110710.0,0.2100839]
["bitfinex-derivatives","BTCF0:USTF0",1760214151104,1.28307951,110720.0,110710.0,0.2100839]
["bitfinex-derivatives","BTCF0:USTF0",1760214152207,0.77866441,110720.0,110710.0,0.2493039]
["bitfinex-derivatives","BTCF0:USTF0",1760214152405,0.74477766,110720.0,110710.0,0.6493039]
["bitfinex-derivatives","BTCF0:USTF0",1760214152611,0.39886766,110720.0,110710.0,0.2344039]
["bitfinex-derivatives","BTCF0:USTF0",1760214152805,0.38397766,110720.0,110710.0,0.2493039]
["bitfinex-derivatives","BTCF0:USTF0",1760214153414,0.38597766,110720.0,110710.0,0.2493039]
["bitfinex-derivatives","BTCF0:USTF0",1760214154113,0.00206766,110720.0,110710.0,0.6493039]
["bitfinex-derivatives","BTCF0:USTF0",1760214154316,0.00206766,110720.0,110710.0,1.16614393]
["bitfinex-derivatives","BTCF0:USTF0",1760214155117,0.00206766,110720.0,110710.0,1.61717713]
["bitfinex-derivatives","BTCF0:USTF0",1760214155513,0.3608,110740.0,110730.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1760214155713,0.3608,110750.0,110740.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1760214155908,0.3608,110750.0,110740.0,0.79606003]
["bitfinex-derivatives","BTCF0:USTF0",1760214156108,0.3988,110770.0,110760.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1760214156314,0.38391,110770.0,110760.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1760214156619,0.3988,110770.0,110760.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1760214156919,0.4889844,110770.0,110760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214157115,0.4889844,110770.0,110760.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1760214157318,0.56238915,110770.0,110760.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1760214157513,0.56838915,110770.0,110760.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1760214157914,0.47820475,110770.0,110760.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1760214158116,0.47820475,110770.0,110760.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1760214158321,0.47820475,110770.0,110760.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1760214160522,0.47820475,110770.0,110760.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1760214160523,0.46331475,110770.0,110760.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1760214160717,0.47808475,110770.0,110760.0,0.27922]
["bitfinex-derivatives","BTCF0:USTF0",1760214161216,0.47808475,110770.0,110760.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1760214161820,0.56826915,110770.0,110760.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1760214162520,1.50876554,110770.0,110760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214162717,0.1049747,110750.0,110740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760214162916,0.0399,110720.0,110710.0,0.0241339]
["bitfinex-derivatives","BTCF0:USTF0",1760214163122,0.02513,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214164022,0.38593,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214164218,0.38693,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214164520,0.4919251,110720.0,110710.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1760214164720,0.4919251,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214164920,0.56249045,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214165123,1.50297823,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214165522,0.9861382,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214165722,0.96249045,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214166220,0.9959593,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214167333,0.5959593,110720.0,110710.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1760214167533,0.56349045,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214167736,0.56349045,110720.0,110710.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1760214168330,0.45849535,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214168730,0.54872045,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214169131,0.45849535,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214169333,0.56349045,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214169639,0.56349045,110720.0,110710.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1760214171135,0.47326535,110720.0,110710.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1760214171536,0.43336535,110720.0,110710.0,0.6692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214171733,0.47326535,110720.0,110710.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1760214171930,0.56349045,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214172131,0.56349045,110720.0,110710.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1760214172640,0.45849535,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214173036,0.3628,110720.0,110710.0,1.27629713]
["bitfinex-derivatives","BTCF0:USTF0",1760214173231,0.002,110720.0,110710.0,1.18606393]
["bitfinex-derivatives","BTCF0:USTF0",1760214173431,0.002,110720.0,110710.0,0.7594571]
["bitfinex-derivatives","BTCF0:USTF0",1760214173840,0.002,110720.0,110710.0,1.27629713]
["bitfinex-derivatives","BTCF0:USTF0",1760214174036,0.002,110720.0,110710.0,0.7594571]
["bitfinex-derivatives","BTCF0:USTF0",1760214174236,0.002,110720.0,110710.0,1.27629713]
["bitfinex-derivatives","BTCF0:USTF0",1760214174740,0.002,110720.0,110710.0,0.6692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214174932,0.4781551,110720.0,110710.0,0.3594572]
["bitfinex-derivatives","BTCF0:USTF0",1760214175134,0.4781551,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214175834,0.4530251,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214176037,0.4781551,110720.0,110710.0,0.2692239]
["bitfinex-derivatives","BTCF0:USTF0",1760214176239,0.56407506,110720.0,110710.0,0.2541339]
["bitfinex-derivatives","BTCF0:USTF0",1760214177943,0.96407506,110720.0,110710.0,0.2300839]
["bitfinex-derivatives","BTCF0:USTF0",1760214178740,1.50458269,110720.0,110710.0,0.0400839]
["bitfinex-derivatives","BTCF0:USTF0",1760214178944,1.50458269,110720.0,110710.0,0.0250899]
["bitfinex-derivatives","BTCF0:USTF0",1760214179445,0.1301414,110700.0,110690.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214179646,0.1153795,110690.0,110680.0,0.03914]
["bitfinex-derivatives","BTCF0:USTF0",1760214179846,0.47628553,110690.0,110680.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1760214180449,0.38603603,110690.0,110680.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1760214180644,0.47628553,110690.0,110680.0,0.67914]
["bitfinex-derivatives","BTCF0:USTF0",1760214181149,0.49105553,110690.0,110680.0,0.26405]
["bitfinex-derivatives","BTCF0:USTF0",1760214181350,0.49105553,110690.0,110680.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214181748,0.49105553,110690.0,110680.0,0.26505]
["bitfinex-derivatives","BTCF0:USTF0",1760214182045,0.49105553,110690.0,110680.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214182046,1.40789556,110690.0,110680.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214182444,1.53144558,110690.0,110680.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214182644,0.1282159,110670.0,110660.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760214182843,0.1282262,110660.0,110650.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1760214183047,0.38491449,110660.0,110650.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1760214183347,0.36086449,110660.0,110650.0,1.30587223]
["bitfinex-derivatives","BTCF0:USTF0",1760214183843,6.449e-05,110660.0,110650.0,1.66667223]
["bitfinex-derivatives","BTCF0:USTF0",1760214184039,0.3608,110680.0,110660.0,0.09120661]
["bitfinex-derivatives","BTCF0:USTF0",1760214184244,0.3608,110680.0,110670.0,0.1290159]
["bitfinex-derivatives","BTCF0:USTF0",1760214184444,0.3608,110680.0,110670.0,0.90585593]
["bitfinex-derivatives","BTCF0:USTF0",1760214184641,0.3608,110700.0,110690.0,0.1040596]
["bitfinex-derivatives","BTCF0:USTF0",1760214184847,0.3608,110700.0,110690.0,0.90583963]
["bitfinex-derivatives","BTCF0:USTF0",1760214185145,0.3608,110710.0,110700.0,0.1289914]
["bitfinex-derivatives","BTCF0:USTF0",1760214185340,0.36084225,110710.0,110700.0,0.86583143]
["bitfinex-derivatives","BTCF0:USTF0",1760214185642,4.225e-05,110710.0,110700.0,1.26583143]
["bitfinex-derivatives","BTCF0:USTF0",1760214185848,0.3608,110730.0,110720.0,0.1289751]
["bitfinex-derivatives","BTCF0:USTF0",1760214186045,0.3608,110740.0,110730.0,0.1289669]
["bitfinex-derivatives","BTCF0:USTF0",1760214186345,0.00023,110750.0,110740.0,0.1289588]
["bitfinex-derivatives","BTCF0:USTF0",1760214186552,0.36103,110750.0,110740.0,0.87579883]
["bitfinex-derivatives","BTCF0:USTF0",1760214186746,0.36103,110750.0,110740.0,0.26875]
["bitfinex-derivatives","BTCF0:USTF0",1760214187044,0.4512307,110750.0,110740.0,0.3589588]
["bitfinex-derivatives","BTCF0:USTF0",1760214187650,0.36103,110750.0,110740.0,0.3589588]
["bitfinex-derivatives","BTCF0:USTF0",1760214188044,0.36303,110750.0,110740.0,0.3589588]
["bitfinex-derivatives","BTCF0:USTF0",1760214188244,0.36303,110750.0,110740.0,0.87579883]
["bitfinex-derivatives","BTCF0:USTF0",1760214188647,0.32523,110750.0,110740.0,1.27579883]
["bitfinex-derivatives","BTCF0:USTF0",1760214188945,0.4509681,110790.0,110780.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1760214189153,0.4509681,110790.0,110780.0,0.25494]
["bitfinex-derivatives","BTCF0:USTF0",1760214189346,0.3608,110790.0,110780.0,1.27576623]
["bitfinex-derivatives","BTCF0:USTF0",1760214189751,0.3608,110800.0,110780.0,1.27576623]
["bitfinex-derivatives","BTCF0:USTF0",1760214190046,0.3608,110790.0,110780.0,0.87576623]
["bitfinex-derivatives","BTCF0:USTF0",1760214190452,0.3608,110800.0,110790.0,0.0901681]
["bitfinex-derivatives","BTCF0:USTF0",1760214190660,0.51028606,110800.0,110790.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1760214190849,1.42712609,110800.0,110790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214191044,0.91028606,110800.0,110790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214191449,0.51028606,110800.0,110790.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1760214191652,0.51028606,110800.0,110790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214191848,0.40622606,110800.0,110790.0,0.27494]
["bitfinex-derivatives","BTCF0:USTF0",1760214192154,0.38217606,110800.0,110790.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760214192753,0.88891,110800.0,110790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214192952,1.42712609,110800.0,110790.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214193353,0.0139,110770.0,110740.0,0.89145003]
["bitfinex-derivatives","BTCF0:USTF0",1760214193556,0.4648929,110760.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214194058,0.3608,110760.0,110740.0,0.86085853]
["bitfinex-derivatives","BTCF0:USTF0",1760214194259,0.4509941,110760.0,110740.0,0.86085853]
["bitfinex-derivatives","BTCF0:USTF0",1760214194754,0.47236546,110770.0,110750.0,0.53065003]
["bitfinex-derivatives","BTCF0:USTF0",1760214194959,0.3608,110760.0,110750.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1760214195459,0.02137606,110770.0,110760.0,0.0981125]
["bitfinex-derivatives","BTCF0:USTF0",1760214195655,0.3608,110780.0,110770.0,0.0981044]
["bitfinex-derivatives","BTCF0:USTF0",1760214195960,0.38217606,110790.0,110780.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760214196151,0.38217606,110790.0,110780.0,0.75065003]
["bitfinex-derivatives","BTCF0:USTF0",1760214196351,0.4509681,110790.0,110780.0,0.75065003]
["bitfinex-derivatives","BTCF0:USTF0",1760214196562,0.4509681,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214196759,1.38170813,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214197064,0.1040972,110760.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214197358,0.3608,110760.0,110740.0,0.688928]
["bitfinex-derivatives","BTCF0:USTF0",1760214197563,0.4509929,110760.0,110740.0,1.20576803]
["bitfinex-derivatives","BTCF0:USTF0",1760214198058,0.4648929,110760.0,110740.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214198459,0.4509929,110760.0,110740.0,0.6889288]
["bitfinex-derivatives","BTCF0:USTF0",1760214198660,0.4509929,110760.0,110740.0,1.20576883]
["bitfinex-derivatives","BTCF0:USTF0",1760214198963,0.3608,110770.0,110760.0,0.1040025]
["bitfinex-derivatives","BTCF0:USTF0",1760214199151,0.3608,110790.0,110780.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1760214199357,0.3608,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214199754,0.4509681,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214200058,0.4648681,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214201056,1.38170813,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214201251,1.38170813,110790.0,110740.0,0.36872]
["bitfinex-derivatives","BTCF0:USTF0",1760214201453,0.0902007,110750.0,110740.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760214201857,0.4649007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214202259,1.38174073,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214202653,0.8649007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214202858,0.4510007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214203264,0.8649007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214203761,0.8659007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214204362,1.38274073,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214204561,0.8659007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214204765,0.8669007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214205770,0.4669007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214207156,0.4659007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214207360,0.4649007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214208066,0.4659007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214208869,0.4669007,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214209868,0.4909507,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214211163,0.8899507,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214211367,1.40679073,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214211571,1.46774078,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214211870,0.4520007,110750.0,110740.0,0.24494]
["bitfinex-derivatives","BTCF0:USTF0",1760214212064,0.4900807,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214212670,0.4900807,110750.0,110740.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1760214213167,0.4910807,110750.0,110740.0,0.24292]
["bitfinex-derivatives","BTCF0:USTF0",1760214213366,0.4910807,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214213568,1.46887078,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214213764,0.8910807,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214213969,1.46887078,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214214162,0.128297,110730.0,110720.0,0.04007946]
["bitfinex-derivatives","BTCF0:USTF0",1760214214364,0.128297,110730.0,110720.0,0.22007946]
["bitfinex-derivatives","BTCF0:USTF0",1760214214365,0.489097,110730.0,110720.0,0.22007946]
["bitfinex-derivatives","BTCF0:USTF0",1760214214569,0.489097,110730.0,110720.0,0.24299946]
["bitfinex-derivatives","BTCF0:USTF0",1760214215570,0.4890969,110730.0,110720.0,0.24299946]
["bitfinex-derivatives","BTCF0:USTF0",1760214215870,0.4510169,110730.0,110720.0,0.24299946]
["bitfinex-derivatives","BTCF0:USTF0",1760214216072,0.3608,110730.0,110720.0,1.22078954]
["bitfinex-derivatives","BTCF0:USTF0",1760214216571,0.4656231,110740.0,110720.0,1.31101464]
["bitfinex-derivatives","BTCF0:USTF0",1760214216765,0.4656231,110740.0,110720.0,0.91101464]
["bitfinex-derivatives","BTCF0:USTF0",1760214216971,0.4656231,110740.0,110720.0,0.82078954]
["bitfinex-derivatives","BTCF0:USTF0",1760214217174,0.4656231,110740.0,110720.0,0.91101464]
["bitfinex-derivatives","BTCF0:USTF0",1760214217373,0.4656231,110740.0,110720.0,0.82870954]
["bitfinex-derivatives","BTCF0:USTF0",1760214217571,0.4656231,110740.0,110720.0,0.24299946]
["bitfinex-derivatives","BTCF0:USTF0",1760214217572,0.489097,110730.0,110720.0,0.24299946]
["bitfinex-derivatives","BTCF0:USTF0",1760214218671,0.451017,110730.0,110720.0,0.25680946]
["bitfinex-derivatives","BTCF0:USTF0",1760214218875,0.474487,110730.0,110720.0,0.24299946]
["bitfinex-derivatives","BTCF0:USTF0",1760214219277,0.489097,110730.0,110720.0,0.24299946]
["bitfinex-derivatives","BTCF0:USTF0",1760214220877,0.474697,110730.0,110720.0,0.24299946]
["bitfinex-derivatives","BTCF0:USTF0",1760214221176,0.451017,110730.0,110720.0,0.34114456]
["bitfinex-derivatives","BTCF0:USTF0",1760214221372,0.489347,110730.0,110720.0,0.82078954]
["bitfinex-derivatives","BTCF0:USTF0",1760214221573,0.474697,110730.0,110720.0,0.82078954]
["bitfinex-derivatives","BTCF0:USTF0",1760214221778,0.451017,110730.0,110720.0,0.82078954]
["bitfinex-derivatives","BTCF0:USTF0",1760214222575,0.451017,110730.0,110720.0,0.91101464]
["bitfinex-derivatives","BTCF0:USTF0",1760214222777,0.3608,110730.0,110720.0,0.91893464]
["bitfinex-derivatives","BTCF0:USTF0",1760214222974,0.4510125,110740.0,110730.0,0.113477]
["bitfinex-derivatives","BTCF0:USTF0",1760214223180,0.4893425,110740.0,110730.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1760214223682,0.4893425,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214223988,1.06713258,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214224188,1.46713258,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214224387,1.49064568,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214224881,1.49064568,110740.0,110690.0,1.05152408]
["bitfinex-derivatives","BTCF0:USTF0",1760214224882,0.1048914,110700.0,110690.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760214225083,0.1285714,110700.0,110690.0,0.28326]
["bitfinex-derivatives","BTCF0:USTF0",1760214225284,1.06716148,110700.0,110690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214225991,1.06724094,110700.0,110690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214226287,1.13936386,110700.0,110690.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760214226884,1.1480767,110700.0,110690.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760214227087,1.1480767,110700.0,110690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214227390,1.1480767,110700.0,110690.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760214227682,1.1480767,110700.0,110690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214227891,1.07595378,110700.0,110690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214229291,1.49073141,110700.0,110690.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214229985,1.46724094,110700.0,110690.0,0.25807946]
["bitfinex-derivatives","BTCF0:USTF0",1760214230289,1.49072973,110700.0,110690.0,0.25807946]
["bitfinex-derivatives","BTCF0:USTF0",1760214230492,0.01465,110670.0,110650.0,1.03679078]
["bitfinex-derivatives","BTCF0:USTF0",1760214230685,0.39913,110670.0,110660.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760214230886,0.39913,110670.0,110660.0,0.26326]
["bitfinex-derivatives","BTCF0:USTF0",1760214231081,0.4893959,110670.0,110660.0,0.66326]
["bitfinex-derivatives","BTCF0:USTF0",1760214231284,0.4893959,110670.0,110660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214231689,1.0759707,110670.0,110660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214231892,1.4759707,110670.0,110660.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214232587,1.49944386,110670.0,110660.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214233391,1.4759707,110670.0,110660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214233590,1.4759707,110670.0,110660.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760214235290,1.4759707,110670.0,110660.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1760214235490,1.49939825,110670.0,110660.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1760214236293,0.1286122,110650.0,110640.0,0.01007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214236487,1.42800228,110650.0,110640.0,0.23007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214236788,1.42800228,110650.0,110640.0,1.23112631]
["bitfinex-derivatives","BTCF0:USTF0",1760214236789,0.7216,110650.0,110640.0,1.23112631]
["bitfinex-derivatives","BTCF0:USTF0",1760214237190,0.74528,110650.0,110640.0,0.65333623]
["bitfinex-derivatives","BTCF0:USTF0",1760214237589,0.74528,110650.0,110640.0,0.65433623]
["bitfinex-derivatives","BTCF0:USTF0",1760214237794,0.8492122,110650.0,110640.0,0.65433623]
["bitfinex-derivatives","BTCF0:USTF0",1760214239295,0.8492122,110650.0,110640.0,0.23107623]
["bitfinex-derivatives","BTCF0:USTF0",1760214240291,0.92031318,110650.0,110640.0,0.23107623]
["bitfinex-derivatives","BTCF0:USTF0",1760214241997,0.92031318,110650.0,110640.0,0.25433623]
["bitfinex-derivatives","BTCF0:USTF0",1760214242997,0.7206,110650.0,110640.0,1.33033661]
["bitfinex-derivatives","BTCF0:USTF0",1760214243195,0.3608,110660.0,110650.0,0.1275144]
["bitfinex-derivatives","BTCF0:USTF0",1760214243495,0.3608,110660.0,110650.0,0.93530448]
["bitfinex-derivatives","BTCF0:USTF0",1760214244291,0.43214019,110660.0,110650.0,0.3575144]
["bitfinex-derivatives","BTCF0:USTF0",1760214244492,0.56119419,110660.0,110650.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760214245102,0.56119419,110660.0,110650.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214245103,1.53898427,110660.0,110650.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214247591,0.96119419,110660.0,110650.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214249099,0.56119419,110660.0,110650.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214249303,0.56119419,110660.0,110650.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760214249504,0.43214019,110660.0,110650.0,1.23134008]
["bitfinex-derivatives","BTCF0:USTF0",1760214249698,0.56119419,110660.0,110650.0,0.65355]
["bitfinex-derivatives","BTCF0:USTF0",1760214250000,0.1290622,110650.0,110640.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760214250198,1.06765228,110650.0,110640.0,0.23007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214250800,0.4898622,110650.0,110640.0,0.23007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214251294,0.39958,110650.0,110640.0,0.25362623]
["bitfinex-derivatives","BTCF0:USTF0",1760214251903,0.4898622,110650.0,110640.0,0.25362623]
["bitfinex-derivatives","BTCF0:USTF0",1760214252500,0.4898622,110650.0,110640.0,0.23007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214253101,0.4898622,110650.0,110640.0,0.25362623]
["bitfinex-derivatives","BTCF0:USTF0",1760214253302,0.4898622,110650.0,110640.0,0.23007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214253501,0.4898622,110650.0,110640.0,0.25362623]
["bitfinex-derivatives","BTCF0:USTF0",1760214254300,0.51334551,110650.0,110640.0,0.25362623]
["bitfinex-derivatives","BTCF0:USTF0",1760214254902,0.38428331,110650.0,110640.0,1.23873631]
["bitfinex-derivatives","BTCF0:USTF0",1760214255104,0.38428331,110650.0,110640.0,0.66094623]
["bitfinex-derivatives","BTCF0:USTF0",1760214255299,0.40875937,110650.0,110640.0,1.23141631]
["bitfinex-derivatives","BTCF0:USTF0",1760214255700,0.38526,110650.0,110640.0,1.23141631]
["bitfinex-derivatives","BTCF0:USTF0",1760214256104,0.3608,110650.0,110640.0,1.23873631]
["bitfinex-derivatives","BTCF0:USTF0",1760214256304,0.384312,110650.0,110640.0,1.32902661]
["bitfinex-derivatives","BTCF0:USTF0",1760214256813,0.43214019,110660.0,110650.0,0.1220222]
["bitfinex-derivatives","BTCF0:USTF0",1760214257106,0.43214019,110660.0,110650.0,0.91981228]
["bitfinex-derivatives","BTCF0:USTF0",1760214257307,0.48012518,110660.0,110650.0,0.82953008]
["bitfinex-derivatives","BTCF0:USTF0",1760214257506,0.58471918,110660.0,110650.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1760214261308,0.54593918,110660.0,110650.0,0.7411522]
["bitfinex-derivatives","BTCF0:USTF0",1760214261508,0.45566518,110660.0,110650.0,1.31894228]
["bitfinex-derivatives","BTCF0:USTF0",1760214262204,0.54593918,110660.0,110650.0,0.7411522]
["bitfinex-derivatives","BTCF0:USTF0",1760214262405,0.54593918,110660.0,110650.0,1.31894228]
["bitfinex-derivatives","BTCF0:USTF0",1760214264001,0.38432499,110660.0,110650.0,1.31894228]
["bitfinex-derivatives","BTCF0:USTF0",1760214264303,0.46546966,110670.0,110660.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760214264304,0.47560606,110670.0,110660.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760214264505,0.47560606,110670.0,110650.0,0.7176022]
["bitfinex-derivatives","BTCF0:USTF0",1760214264506,0.1290562,110660.0,110650.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1760214264705,0.51342622,110660.0,110650.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1760214265307,0.584398,110660.0,110650.0,0.28355]
["bitfinex-derivatives","BTCF0:USTF0",1760214265909,0.584398,110660.0,110650.0,0.3738322]
["bitfinex-derivatives","BTCF0:USTF0",1760214266104,0.4941218,110660.0,110650.0,0.3738322]
["bitfinex-derivatives","BTCF0:USTF0",1760214266310,0.5456158,110660.0,110650.0,0.87477008]
["bitfinex-derivatives","BTCF0:USTF0",1760214266613,0.45114636,110670.0,110650.0,1.36505228]
["bitfinex-derivatives","BTCF0:USTF0",1760214266912,0.4747169,110670.0,110660.0,0.60866008]
["bitfinex-derivatives","BTCF0:USTF0",1760214267212,0.4747169,110670.0,110660.0,0.82866008]
["bitfinex-derivatives","BTCF0:USTF0",1760214268307,0.38445,110670.0,110660.0,1.31893408]
["bitfinex-derivatives","BTCF0:USTF0",1760214268504,0.36087946,110670.0,110660.0,1.31893408]
["bitfinex-derivatives","BTCF0:USTF0",1760214273526,0.36087946,110670.0,110660.0,1.25808458]
["bitfinex-derivatives","BTCF0:USTF0",1760214276132,0.47521536,110670.0,110660.0,0.741144]
["bitfinex-derivatives","BTCF0:USTF0",1760214276531,0.47521536,110670.0,110660.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1760214276532,0.48870536,110670.0,110660.0,0.24355]
["bitfinex-derivatives","BTCF0:USTF0",1760214277029,0.88870536,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214277735,0.9121962,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214278028,0.5121962,110670.0,110660.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760214278228,0.36087946,110670.0,110660.0,1.25686458]
["bitfinex-derivatives","BTCF0:USTF0",1760214278532,7.946e-05,110670.0,110660.0,1.25686458]
["bitfinex-derivatives","BTCF0:USTF0",1760214281037,7.946e-05,110670.0,110660.0,0.739924]
["bitfinex-derivatives","BTCF0:USTF0",1760214281338,0.48798536,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214281835,0.48798536,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214282236,0.88798536,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214282436,0.48798536,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214283131,0.36087946,110670.0,110660.0,0.348264]
["bitfinex-derivatives","BTCF0:USTF0",1760214283535,0.88798536,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214284135,0.88798536,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214284732,0.48798536,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214287041,0.39771946,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214287341,0.48798536,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214287938,0.47372536,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214288144,0.45114536,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214288445,0.48798536,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214288644,0.48798536,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214288843,0.48798536,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214289143,0.48798536,110670.0,110660.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1760214289644,0.1271222,110650.0,110640.0,0.34463623]
["bitfinex-derivatives","BTCF0:USTF0",1760214289838,0.4879222,110650.0,110640.0,0.27463623]
["bitfinex-derivatives","BTCF0:USTF0",1760214290238,0.3608,110660.0,110650.0,0.1282722]
["bitfinex-derivatives","BTCF0:USTF0",1760214290543,0.48204373,110660.0,110650.0,0.27867147]
["bitfinex-derivatives","BTCF0:USTF0",1760214290744,0.46149744,110660.0,110650.0,0.27867147]
["bitfinex-derivatives","BTCF0:USTF0",1760214290943,0.86149744,110660.0,110650.0,0.25411147]
["bitfinex-derivatives","BTCF0:USTF0",1760214291845,0.1271222,110650.0,110640.0,7.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760214292143,0.8487222,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214292345,0.75844,110650.0,110640.0,0.20463623]
["bitfinex-derivatives","BTCF0:USTF0",1760214293046,0.8487222,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214294348,0.8487222,110650.0,110640.0,0.20463623]
["bitfinex-derivatives","BTCF0:USTF0",1760214294550,1.2487222,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214295051,1.31948371,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214295447,1.31948371,110650.0,110640.0,0.20463623]
["bitfinex-derivatives","BTCF0:USTF0",1760214296553,1.32845131,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214298047,1.84539189,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214298253,1.32845131,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214299645,0.91948371,110650.0,110640.0,0.20463623]
["bitfinex-derivatives","BTCF0:USTF0",1760214300654,1.31948371,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214300854,1.32820946,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214301454,1.32820946,110650.0,110640.0,0.20463623]
["bitfinex-derivatives","BTCF0:USTF0",1760214301957,0.91948371,110650.0,110640.0,0.20249623]
["bitfinex-derivatives","BTCF0:USTF0",1760214302453,0.82920151,110650.0,110640.0,0.20249623]
["bitfinex-derivatives","BTCF0:USTF0",1760214302660,0.91948371,110650.0,110640.0,0.20249623]
["bitfinex-derivatives","BTCF0:USTF0",1760214302955,0.91948371,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214303957,0.91948371,110650.0,110640.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1760214304158,0.92815556,110650.0,110640.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1760214304359,0.91948371,110650.0,110640.0,0.21661045]
["bitfinex-derivatives","BTCF0:USTF0",1760214304860,0.88264371,110650.0,110640.0,0.23004045]
["bitfinex-derivatives","BTCF0:USTF0",1760214305155,0.91909371,110650.0,110640.0,0.21661045]
["bitfinex-derivatives","BTCF0:USTF0",1760214306055,0.91909371,110650.0,110640.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1760214308457,1.31909371,110650.0,110640.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1760214308858,0.82881151,110650.0,110640.0,0.21661045]
["bitfinex-derivatives","BTCF0:USTF0",1760214309154,0.79236151,110650.0,110640.0,0.73355103]
["bitfinex-derivatives","BTCF0:USTF0",1760214309360,0.88264371,110650.0,110640.0,0.73355103]
["bitfinex-derivatives","BTCF0:USTF0",1760214309556,0.88264371,110650.0,110640.0,0.21661045]
["bitfinex-derivatives","BTCF0:USTF0",1760214309557,0.91909371,110650.0,110640.0,0.21661045]
["bitfinex-derivatives","BTCF0:USTF0",1760214311059,1.31909371,110650.0,110640.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1760214312362,1.31909371,110650.0,110640.0,0.21661045]
["bitfinex-derivatives","BTCF0:USTF0",1760214312557,1.31909371,110650.0,110640.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1760214316461,1.31917317,110650.0,110640.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1760214317058,1.34254761,110650.0,110640.0,0.19419045]
["bitfinex-derivatives","BTCF0:USTF0",1760214317362,1.34254761,110650.0,110640.0,0.19368049]
["bitfinex-derivatives","BTCF0:USTF0",1760214318259,1.34254761,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214318460,2.04980168,110650.0,110640.0,0.18007623]
["bitfinex-derivatives","BTCF0:USTF0",1760214318962,2.04980168,110650.0,110610.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760214318963,0.1041915,110620.0,110610.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760214319152,0.4875615,110620.0,110610.0,0.27246244]
["bitfinex-derivatives","BTCF0:USTF0",1760214319761,0.39725,110620.0,110610.0,0.36277734]
["bitfinex-derivatives","BTCF0:USTF0",1760214320065,0.39732978,110620.0,110610.0,0.27246244]
["bitfinex-derivatives","BTCF0:USTF0",1760214320262,0.48763648,110620.0,110610.0,0.27346244]
["bitfinex-derivatives","BTCF0:USTF0",1760214323067,0.12683648,110620.0,110610.0,0.27346244]
["bitfinex-derivatives","BTCF0:USTF0",1760214323263,0.09038648,110620.0,110610.0,0.28352244]
["bitfinex-derivatives","BTCF0:USTF0",1760214323459,0.09038648,110620.0,110610.0,1.65157792]
["bitfinex-derivatives","BTCF0:USTF0",1760214323661,0.09038648,110620.0,110610.0,1.29077792]
["bitfinex-derivatives","BTCF0:USTF0",1760214323963,0.10426648,110620.0,110610.0,1.19036058]
["bitfinex-derivatives","BTCF0:USTF0",1760214324266,0.12683648,110620.0,110610.0,0.67346244]
["bitfinex-derivatives","BTCF0:USTF0",1760214324960,0.48763648,110620.0,110610.0,0.67346244]
["bitfinex-derivatives","BTCF0:USTF0",1760214325758,0.36087978,110620.0,110610.0,1.29077792]
["bitfinex-derivatives","BTCF0:USTF0",1760214326064,0.47375648,110620.0,110610.0,0.77383734]
["bitfinex-derivatives","BTCF0:USTF0",1760214326260,0.47375648,110620.0,110610.0,1.19036058]
["bitfinex-derivatives","BTCF0:USTF0",1760214326463,0.09038648,110620.0,110610.0,1.29077792]
["bitfinex-derivatives","BTCF0:USTF0",1760214326767,0.10426648,110620.0,110610.0,0.79036058]
["bitfinex-derivatives","BTCF0:USTF0",1760214326962,0.48763648,110620.0,110610.0,0.27346244]
["bitfinex-derivatives","BTCF0:USTF0",1760214327864,7.978e-05,110620.0,110610.0,1.65157792]
["bitfinex-derivatives","BTCF0:USTF0",1760214328164,0.3608,110640.0,110630.0,0.1228685]
["bitfinex-derivatives","BTCF0:USTF0",1760214328466,0.4875404,110640.0,110630.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1760214328866,0.4875404,110640.0,110630.0,0.84965908]
["bitfinex-derivatives","BTCF0:USTF0",1760214329068,0.48761077,110640.0,110630.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760214329268,0.48761077,110640.0,110630.0,0.3327185]
["bitfinex-derivatives","BTCF0:USTF0",1760214329567,0.48761077,110640.0,110630.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760214329767,0.48761077,110640.0,110630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214330568,0.88761077,110640.0,110630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214330869,0.88761077,110640.0,110630.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760214331369,0.39732037,110640.0,110630.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760214332064,0.36087037,110640.0,110630.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760214332268,0.39785037,110640.0,110630.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760214332972,0.48814077,110640.0,110630.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760214333175,0.39785037,110640.0,110630.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760214334273,0.48814077,110640.0,110630.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214334765,0.48814077,110640.0,110630.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760214334971,0.39785037,110640.0,110630.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760214335875,0.36087037,110640.0,110630.0,0.83216797]
["bitfinex-derivatives","BTCF0:USTF0",1760214336171,0.36087037,110640.0,110630.0,1.32246647]
["bitfinex-derivatives","BTCF0:USTF0",1760214338572,0.48814077,110640.0,110630.0,0.83216797]
["bitfinex-derivatives","BTCF0:USTF0",1760214339075,0.48814077,110640.0,110630.0,0.82257797]
["bitfinex-derivatives","BTCF0:USTF0",1760214339577,0.45116077,110640.0,110630.0,0.89927397]
["bitfinex-derivatives","BTCF0:USTF0",1760214339776,0.47423077,110640.0,110630.0,0.89927397]
["bitfinex-derivatives","BTCF0:USTF0",1760214339978,0.36087037,110640.0,110630.0,1.85477934]
["bitfinex-derivatives","BTCF0:USTF0",1760214340177,0.3608,110650.0,110630.0,2.21557934]
["bitfinex-derivatives","BTCF0:USTF0",1760214340375,0.3608,110660.0,110650.0,0.1224722]
["bitfinex-derivatives","BTCF0:USTF0",1760214340576,0.3608,110670.0,110660.0,0.1242141]
["bitfinex-derivatives","BTCF0:USTF0",1760214340778,0.3608,110670.0,110660.0,0.89971947]
["bitfinex-derivatives","BTCF0:USTF0",1760214341081,0.4510659,110670.0,110660.0,0.25394]
["bitfinex-derivatives","BTCF0:USTF0",1760214341379,0.4880459,110670.0,110660.0,0.79938537]
["bitfinex-derivatives","BTCF0:USTF0",1760214342172,1.04355127,110670.0,110660.0,0.79938537]
["bitfinex-derivatives","BTCF0:USTF0",1760214342378,1.44355127,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214342680,0.4880459,110670.0,110660.0,0.79938537]
["bitfinex-derivatives","BTCF0:USTF0",1760214342878,1.04355127,110670.0,110660.0,0.79938537]
["bitfinex-derivatives","BTCF0:USTF0",1760214343578,0.4880459,110670.0,110660.0,0.24388]
["bitfinex-derivatives","BTCF0:USTF0",1760214343776,0.8880459,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214344180,1.46649301,110670.0,110660.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214344885,0.03553,110640.0,110630.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1760214345181,0.3608,110640.0,110630.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1760214345581,0.3608,110640.0,110630.0,0.83600711]
["bitfinex-derivatives","BTCF0:USTF0",1760214345782,0.4643222,110650.0,110630.0,0.83600711]
["bitfinex-derivatives","BTCF0:USTF0",1760214345971,0.03553,110640.0,110630.0,0.24513]
["bitfinex-derivatives","BTCF0:USTF0",1760214346176,0.03553,110640.0,110630.0,0.82357711]
["bitfinex-derivatives","BTCF0:USTF0",1760214346782,0.03553,110640.0,110630.0,0.82457711]
["bitfinex-derivatives","BTCF0:USTF0",1760214346974,0.4643222,110650.0,110630.0,0.83800711]
["bitfinex-derivatives","BTCF0:USTF0",1760214347881,0.1125804,110640.0,110630.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1760214348087,0.1125804,110640.0,110630.0,0.82457711]
["bitfinex-derivatives","BTCF0:USTF0",1760214348381,0.4510904,110640.0,110630.0,0.82357711]
["bitfinex-derivatives","BTCF0:USTF0",1760214348685,0.0902904,110640.0,110630.0,0.83700711]
["bitfinex-derivatives","BTCF0:USTF0",1760214349181,0.52445431,110650.0,110630.0,1.23700711]
["bitfinex-derivatives","BTCF0:USTF0",1760214349384,0.52445431,110650.0,110640.0,0.70245751]
["bitfinex-derivatives","BTCF0:USTF0",1760214349584,0.3608,110650.0,110640.0,0.94245751]
["bitfinex-derivatives","BTCF0:USTF0",1760214349887,0.3608,110660.0,110650.0,0.1222722]
["bitfinex-derivatives","BTCF0:USTF0",1760214350089,0.4510678,110670.0,110650.0,0.95071931]
["bitfinex-derivatives","BTCF0:USTF0",1760214350288,0.4510678,110670.0,110660.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1760214350585,0.4510678,110670.0,110660.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1760214350586,0.4733578,110670.0,110660.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1760214350776,0.49473386,110670.0,110660.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1760214351186,0.50797386,110670.0,110660.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1760214353788,0.38217606,110670.0,110660.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1760214353987,0.50797196,110670.0,110660.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1760214354185,0.4510659,110670.0,110660.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1760214354382,0.50797196,110670.0,110660.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1760214356883,1.48641907,110670.0,110660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214357389,1.46504301,110670.0,110660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214357578,0.8865959,110670.0,110660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214357887,0.8865959,110670.0,110660.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1760214358886,0.39633,110670.0,110660.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1760214359087,0.3608,110670.0,110660.0,0.95291121]
["bitfinex-derivatives","BTCF0:USTF0",1760214359588,0.3608,110670.0,110660.0,0.86263711]
["bitfinex-derivatives","BTCF0:USTF0",1760214360187,0.4865959,110670.0,110660.0,0.85257711]
["bitfinex-derivatives","BTCF0:USTF0",1760214360390,0.4865959,110670.0,110660.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1760214362894,1.46504301,110670.0,110660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214363192,0.8865959,110670.0,110660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214363592,0.8865959,110670.0,110660.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1760214363793,0.8865959,110670.0,110660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214364193,1.46504301,110670.0,110660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214364795,1.46504301,110670.0,110660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760214364995,1.48842532,110670.0,110660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760214366388,0.90997821,110670.0,110660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760214366590,1.48842532,110670.0,110660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760214367595,0.1272522,110650.0,110640.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1760214367796,0.8488522,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214368696,0.85791858,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214369796,1.83636569,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214370398,1.90891841,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214370897,1.3304713,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214371098,1.3304713,110650.0,110640.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1760214371295,0.9304713,110650.0,110640.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1760214371897,0.9304713,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214372300,0.9304713,110650.0,110640.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1760214373107,0.9304713,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214375708,1.50891841,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214376510,0.9304713,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214376710,1.50891841,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214377409,1.48605226,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214379206,0.9304713,110650.0,110640.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1760214379405,0.9304713,110650.0,110640.0,0.78558096]
["bitfinex-derivatives","BTCF0:USTF0",1760214379609,1.48605226,110650.0,110640.0,0.78558096]
["bitfinex-derivatives","BTCF0:USTF0",1760214379809,1.48605226,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214380010,1.48605226,110650.0,110640.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1760214380204,1.48605226,110650.0,110640.0,0.80954096]
["bitfinex-derivatives","BTCF0:USTF0",1760214380411,0.9304713,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214380811,1.48605226,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214382511,0.9304713,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214382712,1.48605226,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214385105,0.9304713,110650.0,110640.0,0.25396]
["bitfinex-derivatives","BTCF0:USTF0",1760214385311,1.48605226,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214385711,2.04163322,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214385908,0.1044759,110630.0,110620.0,0.12400244]
["bitfinex-derivatives","BTCF0:USTF0",1760214386217,1.04365686,110630.0,110620.0,0.8295834]
["bitfinex-derivatives","BTCF0:USTF0",1760214387316,1.04365686,110630.0,110620.0,0.25004244]
["bitfinex-derivatives","BTCF0:USTF0",1760214387523,1.04365686,110630.0,110620.0,0.8056234]
["bitfinex-derivatives","BTCF0:USTF0",1760214387724,1.04365686,110630.0,110620.0,0.8295834]
["bitfinex-derivatives","BTCF0:USTF0",1760214388215,1.04365686,110630.0,110620.0,0.8305834]
["bitfinex-derivatives","BTCF0:USTF0",1760214389918,0.4880759,110630.0,110620.0,0.8305834]
["bitfinex-derivatives","BTCF0:USTF0",1760214390118,1.04365686,110630.0,110620.0,0.8305834]
["bitfinex-derivatives","BTCF0:USTF0",1760214391120,0.4880759,110630.0,110620.0,0.8305834]
["bitfinex-derivatives","BTCF0:USTF0",1760214391325,1.04365686,110630.0,110620.0,0.27500244]
["bitfinex-derivatives","BTCF0:USTF0",1760214391522,1.04365686,110630.0,110620.0,0.8305834]
["bitfinex-derivatives","BTCF0:USTF0",1760214392118,0.4880759,110630.0,110620.0,0.8305834]
["bitfinex-derivatives","BTCF0:USTF0",1760214392323,1.04365686,110630.0,110620.0,0.8305834]
["bitfinex-derivatives","BTCF0:USTF0",1760214393028,1.04365686,110630.0,110620.0,0.8283634]
["bitfinex-derivatives","BTCF0:USTF0",1760214393529,0.4880759,110630.0,110620.0,0.27278244]
["bitfinex-derivatives","BTCF0:USTF0",1760214395527,0.98203253,110630.0,110620.0,0.27278244]
["bitfinex-derivatives","BTCF0:USTF0",1760214396928,0.4880759,110630.0,110620.0,0.27278244]
["bitfinex-derivatives","BTCF0:USTF0",1760214397127,0.98203253,110630.0,110620.0,0.27278244]
["bitfinex-derivatives","BTCF0:USTF0",1760214398031,0.98203253,110630.0,110620.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760214398331,1.2488759,110630.0,110620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760214398625,1.76661333,110630.0,110620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760214398826,0.8488759,110630.0,110620.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760214399127,1.34283253,110630.0,110620.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760214399524,1.34283253,110630.0,110620.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760214399719,0.8488759,110630.0,110620.0,0.76669663]
["bitfinex-derivatives","BTCF0:USTF0",1760214400228,0.8488759,110630.0,110620.0,0.27274]
["bitfinex-derivatives","BTCF0:USTF0",1760214400830,0.8488759,110630.0,110620.0,0.27174]
["bitfinex-derivatives","BTCF0:USTF0",1760214401226,1.34283253,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214401628,0.8488759,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214402330,1.34283253,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214402825,1.2488759,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214403034,1.74283253,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214403333,1.74283253,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214403531,1.74283253,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214404233,1.74283253,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214405229,1.2488759,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214405432,0.8488685,110630.0,110620.0,0.76754663]
["bitfinex-derivatives","BTCF0:USTF0",1760214405628,0.4880685,110630.0,110620.0,0.76754663]
["bitfinex-derivatives","BTCF0:USTF0",1760214406229,0.4880685,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214407235,0.98202513,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214407529,0.98202513,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214407831,0.98202513,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214408334,0.98202513,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214408639,1.34282513,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214408824,0.8488685,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214411238,1.34282513,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214411527,1.34282513,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214411735,1.74282513,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214412033,1.76659481,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214412234,1.74282513,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214412429,1.27263717,110630.0,110620.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214412731,1.3665938,110630.0,110620.0,0.27359]
["bitfinex-derivatives","BTCF0:USTF0",1760214413033,0.1267748,110610.0,110600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760214413330,1.34233143,110610.0,110600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214413531,0.1267993,110580.0,110570.0,0.02375761]
["bitfinex-derivatives","BTCF0:USTF0",1760214413730,0.98155593,110580.0,110570.0,0.25375761]
["bitfinex-derivatives","BTCF0:USTF0",1760214414130,0.99059601,110580.0,110570.0,0.25375761]
["bitfinex-derivatives","BTCF0:USTF0",1760214414328,0.99059601,110580.0,110570.0,0.23016761]
["bitfinex-derivatives","BTCF0:USTF0",1760214414937,0.99059601,110580.0,110570.0,0.23116761]
["bitfinex-derivatives","BTCF0:USTF0",1760214415239,0.99059601,110580.0,110570.0,0.25475761]
["bitfinex-derivatives","BTCF0:USTF0",1760214417033,0.39726,110580.0,110570.0,0.25475761]
["bitfinex-derivatives","BTCF0:USTF0",1760214417238,0.39726,110580.0,110570.0,0.74871424]
["bitfinex-derivatives","BTCF0:USTF0",1760214417439,0.39726,110580.0,110570.0,0.83906174]
["bitfinex-derivatives","BTCF0:USTF0",1760214417634,0.3608,110580.0,110570.0,1.24788174]
["bitfinex-derivatives","BTCF0:USTF0",1760214417941,0.37423,110590.0,110570.0,1.60868174]
["bitfinex-derivatives","BTCF0:USTF0",1760214418239,0.39726,110590.0,110580.0,0.51754663]
["bitfinex-derivatives","BTCF0:USTF0",1760214418435,0.39726,110590.0,110580.0,0.74754663]
["bitfinex-derivatives","BTCF0:USTF0",1760214418940,0.4875912,110590.0,110580.0,0.74754663]
["bitfinex-derivatives","BTCF0:USTF0",1760214420342,0.98154783,110590.0,110580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214420736,1.38154783,110590.0,110580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214421335,0.3608,110600.0,110590.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1760214421536,0.01343,110630.0,110600.0,0.127233]
["bitfinex-derivatives","BTCF0:USTF0",1760214421731,0.3608,110630.0,110620.0,0.63892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214421936,0.7216,110630.0,110620.0,0.87892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214422134,0.3608,110630.0,110620.0,0.87892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214422630,0.39565,110630.0,110620.0,0.3527267]
["bitfinex-derivatives","BTCF0:USTF0",1760214422833,0.39565,110630.0,110620.0,0.26242]
["bitfinex-derivatives","BTCF0:USTF0",1760214423036,0.39565,110630.0,110620.0,0.3527267]
["bitfinex-derivatives","BTCF0:USTF0",1760214424336,0.3608,110630.0,110620.0,0.87892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214424535,0.3608,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214424938,0.3608,110630.0,110620.0,0.7615467]
["bitfinex-derivatives","BTCF0:USTF0",1760214425237,0.3608,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214425542,0.38245,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214425741,0.3608,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214430735,0.3608,110630.0,110620.0,0.7615467]
["bitfinex-derivatives","BTCF0:USTF0",1760214430938,0.3608,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214432844,0.4510985,110630.0,110620.0,0.7615467]
["bitfinex-derivatives","BTCF0:USTF0",1760214433338,0.4510985,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214433533,0.3608,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214434443,0.4510985,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214435338,0.3608,110630.0,110620.0,1.27892601]
["bitfinex-derivatives","BTCF0:USTF0",1760214436437,0.3608,110640.0,110630.0,0.1227785]
["bitfinex-derivatives","BTCF0:USTF0",1760214436637,0.4510904,110640.0,110630.0,0.89015781]
["bitfinex-derivatives","BTCF0:USTF0",1760214437342,0.4727404,110640.0,110630.0,0.3727785]
["bitfinex-derivatives","BTCF0:USTF0",1760214437544,0.4510904,110640.0,110630.0,0.79985931]
["bitfinex-derivatives","BTCF0:USTF0",1760214437732,0.4727404,110640.0,110630.0,0.79985931]
["bitfinex-derivatives","BTCF0:USTF0",1760214437938,0.4510904,110640.0,110630.0,0.79985931]
["bitfinex-derivatives","BTCF0:USTF0",1760214438342,0.4727404,110640.0,110630.0,0.79985931]
["bitfinex-derivatives","BTCF0:USTF0",1760214439742,0.4859404,110640.0,110630.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1760214439946,0.4727404,110640.0,110630.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1760214440247,0.4727404,110640.0,110630.0,0.79985931]
["bitfinex-derivatives","BTCF0:USTF0",1760214440846,0.4510904,110640.0,110630.0,0.79985931]
["bitfinex-derivatives","BTCF0:USTF0",1760214441241,0.3608,110640.0,110630.0,0.89015781]
["bitfinex-derivatives","BTCF0:USTF0",1760214441444,0.3608,110640.0,110630.0,1.29015781]
["bitfinex-derivatives","BTCF0:USTF0",1760214441746,0.08369,110650.0,110640.0,0.1260303]
["bitfinex-derivatives","BTCF0:USTF0",1760214441940,0.4510663,110670.0,110660.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1760214442138,0.4727163,110670.0,110660.0,0.80762931]
["bitfinex-derivatives","BTCF0:USTF0",1760214442338,0.54347961,110670.0,110660.0,0.80762931]
["bitfinex-derivatives","BTCF0:USTF0",1760214442541,0.52182961,110670.0,110660.0,0.80762931]
["bitfinex-derivatives","BTCF0:USTF0",1760214443147,0.54447961,110670.0,110660.0,0.80762931]
["bitfinex-derivatives","BTCF0:USTF0",1760214443342,0.52282961,110670.0,110660.0,0.80762931]
["bitfinex-derivatives","BTCF0:USTF0",1760214443538,0.54447961,110670.0,110660.0,0.80762931]
["bitfinex-derivatives","BTCF0:USTF0",1760214443841,0.3628,110670.0,110660.0,0.89790331]
["bitfinex-derivatives","BTCF0:USTF0",1760214444453,0.002,110670.0,110660.0,0.89790331]
["bitfinex-derivatives","BTCF0:USTF0",1760214444842,0.002,110670.0,110660.0,1.29790331]
["bitfinex-derivatives","BTCF0:USTF0",1760214445651,0.002,110670.0,110660.0,1.65870331]
["bitfinex-derivatives","BTCF0:USTF0",1760214447050,0.40372,110690.0,110680.0,0.1259977]
["bitfinex-derivatives","BTCF0:USTF0",1760214447249,0.40372,110690.0,110680.0,0.87337701]
["bitfinex-derivatives","BTCF0:USTF0",1760214447549,0.4510414,110700.0,110690.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1760214447755,0.4510373,110710.0,110690.0,0.85787881]
["bitfinex-derivatives","BTCF0:USTF0",1760214447957,0.3608,110710.0,110700.0,0.63787071]
["bitfinex-derivatives","BTCF0:USTF0",1760214448154,0.53475089,110720.0,110700.0,0.89787071]
["bitfinex-derivatives","BTCF0:USTF0",1760214448355,0.4510332,110710.0,110700.0,0.89787071]
["bitfinex-derivatives","BTCF0:USTF0",1760214449653,0.3628,110710.0,110700.0,0.89787071]
["bitfinex-derivatives","BTCF0:USTF0",1760214449844,0.4530333,110710.0,110700.0,0.89787071]
["bitfinex-derivatives","BTCF0:USTF0",1760214450044,0.8878833,110710.0,110700.0,0.28242]
["bitfinex-derivatives","BTCF0:USTF0",1760214450550,0.8878833,110710.0,110700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214450745,0.8898833,110710.0,110700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214450951,0.91394021,110710.0,110700.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214451150,1.43131952,110710.0,110700.0,0.17423963]
["bitfinex-derivatives","BTCF0:USTF0",1760214451358,0.1250996,110690.0,110680.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214451552,0.1265659,110670.0,110660.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1760214451855,0.4873659,110670.0,110660.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1760214452055,0.8873659,110670.0,110660.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214452257,1.2481659,110670.0,110660.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214453658,0.8481659,110670.0,110660.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1760214454050,0.3971,110670.0,110660.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1760214454256,0.3608,110670.0,110660.0,1.26696331]
["bitfinex-derivatives","BTCF0:USTF0",1760214454554,0.001,110670.0,110660.0,1.62776331]
["bitfinex-derivatives","BTCF0:USTF0",1760214454962,0.3608,110690.0,110680.0,0.1245077]
["bitfinex-derivatives","BTCF0:USTF0",1760214455160,0.3608,110690.0,110680.0,0.90188701]
["bitfinex-derivatives","BTCF0:USTF0",1760214455457,0.3608,110700.0,110690.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1760214455660,0.3608,110700.0,110690.0,0.91714413]
["bitfinex-derivatives","BTCF0:USTF0",1760214455854,0.4510344,110710.0,110690.0,0.91714413]
["bitfinex-derivatives","BTCF0:USTF0",1760214456060,0.4510333,110710.0,110700.0,0.59938453]
["bitfinex-derivatives","BTCF0:USTF0",1760214456256,0.4510333,110710.0,110700.0,0.82938453]
["bitfinex-derivatives","BTCF0:USTF0",1760214456555,0.53490029,110720.0,110700.0,0.92745593]
["bitfinex-derivatives","BTCF0:USTF0",1760214456760,0.4510284,110720.0,110710.0,0.59938453]
["bitfinex-derivatives","BTCF0:USTF0",1760214456962,0.4510284,110720.0,110710.0,0.82938453]
["bitfinex-derivatives","BTCF0:USTF0",1760214457260,0.4510284,110720.0,110710.0,0.83944453]
["bitfinex-derivatives","BTCF0:USTF0",1760214457455,0.4873284,110720.0,110710.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1760214457656,0.4873284,110720.0,110710.0,0.82938453]
["bitfinex-derivatives","BTCF0:USTF0",1760214458060,0.4873284,110720.0,110710.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1760214458257,0.96143107,110720.0,110710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214458862,0.98549599,110720.0,110710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214459463,0.01335,110700.0,110690.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760214459666,0.02295,110680.0,110670.0,1.30018453]
["bitfinex-derivatives","BTCF0:USTF0",1760214459969,0.37415,110690.0,110670.0,1.16322033]
["bitfinex-derivatives","BTCF0:USTF0",1760214460171,0.1265577,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214460370,1.08932011,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214460572,0.9114158,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214460776,0.5124158,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214461069,0.4221581,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214461270,0.02395,110680.0,110670.0,0.69927453]
["bitfinex-derivatives","BTCF0:USTF0",1760214461469,0.39819,110680.0,110670.0,0.69927453]
["bitfinex-derivatives","BTCF0:USTF0",1760214462274,0.39919,110680.0,110670.0,0.69927453]
["bitfinex-derivatives","BTCF0:USTF0",1760214462868,0.3628,110680.0,110670.0,0.70933453]
["bitfinex-derivatives","BTCF0:USTF0",1760214463069,0.002,110680.0,110670.0,1.19960043]
["bitfinex-derivatives","BTCF0:USTF0",1760214463872,0.002,110680.0,110670.0,1.56040043]
["bitfinex-derivatives","BTCF0:USTF0",1760214464971,0.4894677,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214465175,0.4894677,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214465376,0.4894677,110680.0,110670.0,0.69927453]
["bitfinex-derivatives","BTCF0:USTF0",1760214465875,0.3628,110680.0,110670.0,0.70678453]
["bitfinex-derivatives","BTCF0:USTF0",1760214466073,0.002,110680.0,110670.0,0.70678453]
["bitfinex-derivatives","BTCF0:USTF0",1760214466273,0.002,110680.0,110670.0,1.10678453]
["bitfinex-derivatives","BTCF0:USTF0",1760214466871,0.002,110680.0,110670.0,1.46758453]
["bitfinex-derivatives","BTCF0:USTF0",1760214467872,0.002,110680.0,110670.0,1.55785043]
["bitfinex-derivatives","BTCF0:USTF0",1760214468874,0.002,110680.0,110670.0,1.15785043]
["bitfinex-derivatives","BTCF0:USTF0",1760214469270,0.1152277,110680.0,110670.0,0.88217]
["bitfinex-derivatives","BTCF0:USTF0",1760214469470,0.1286677,110680.0,110670.0,0.48217]
["bitfinex-derivatives","BTCF0:USTF0",1760214469681,0.4894677,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214469883,0.96045565,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214470081,0.96045565,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214470275,0.02602688,110680.0,110670.0,0.70678453]
["bitfinex-derivatives","BTCF0:USTF0",1760214470578,0.002,110680.0,110670.0,0.70678453]
["bitfinex-derivatives","BTCF0:USTF0",1760214470782,0.002,110680.0,110670.0,0.69927453]
["bitfinex-derivatives","BTCF0:USTF0",1760214470783,0.1286677,110680.0,110670.0,0.69927453]
["bitfinex-derivatives","BTCF0:USTF0",1760214471180,0.8894677,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214471486,0.8894677,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214471779,0.91350781,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214471984,0.91350781,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214473185,0.91350781,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214473580,0.58409865,110680.0,110670.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1760214474179,0.49384095,110680.0,110670.0,0.2116359]
["bitfinex-derivatives","BTCF0:USTF0",1760214474482,0.38684011,110680.0,110670.0,0.79960043]
["bitfinex-derivatives","BTCF0:USTF0",1760214474680,0.51350781,110680.0,110670.0,0.69927453]
["bitfinex-derivatives","BTCF0:USTF0",1760214475283,0.91350781,110680.0,110670.0,0.67790453]
["bitfinex-derivatives","BTCF0:USTF0",1760214475482,0.91350781,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214476387,1.49141234,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214476685,1.56489844,110680.0,110670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760214476886,0.70458853,110660.0,110650.0,9.796e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760214477083,1.45022864,110660.0,110650.0,0.11009796]
["bitfinex-derivatives","BTCF0:USTF0",1760214477387,1.85022864,110660.0,110650.0,0.11009796]
["bitfinex-derivatives","BTCF0:USTF0",1760214477891,1.85019517,110660.0,110650.0,0.11009796]
["bitfinex-derivatives","BTCF0:USTF0",1760214478086,1.45896322,110660.0,110650.0,0.11009796]
["bitfinex-derivatives","BTCF0:USTF0",1760214479187,1.85896322,110660.0,110650.0,0.11009796]
["bitfinex-derivatives","BTCF0:USTF0",1760214479588,0.02297,110620.0,110610.0,0.96007453]
["bitfinex-derivatives","BTCF0:USTF0",1760214479790,0.02297,110620.0,110610.0,1.29038933]
["bitfinex-derivatives","BTCF0:USTF0",1760214479989,0.02297,110620.0,110610.0,1.30387933]
["bitfinex-derivatives","BTCF0:USTF0",1760214480190,0.37424,110630.0,110610.0,1.30387933]
["bitfinex-derivatives","BTCF0:USTF0",1760214480488,0.02297,110620.0,110610.0,0.94307933]
["bitfinex-derivatives","BTCF0:USTF0",1760214480685,0.12678371,110620.0,110610.0,0.84027453]
["bitfinex-derivatives","BTCF0:USTF0",1760214480888,0.79727701,110620.0,110610.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214481086,0.88758371,110620.0,110610.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214481285,1.46548824,110620.0,110610.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760214481496,1.46548824,110620.0,110610.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760214481789,1.46548824,110620.0,110610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760214481990,0.88758371,110620.0,110610.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760214482289,0.090323,110600.0,110590.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760214482491,0.0363,110580.0,110570.0,0.32008677]
["bitfinex-derivatives","BTCF0:USTF0",1760214482685,0.4875429,110580.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214482885,0.1128829,110580.0,110570.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214483087,0.1128829,110580.0,110560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214483088,1.17484878,110580.0,110560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214483294,0.0903544,110570.0,110550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214483492,0.11475396,110570.0,110560.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214483689,1.16514087,110570.0,110550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214483994,0.18723634,110570.0,110560.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760214484291,0.09688194,110570.0,110560.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1760214484490,0.43328238,110570.0,110560.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1760214484694,0.3598,110570.0,110560.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1760214484888,0.45971849,110570.0,110560.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1760214485196,0.46171849,110570.0,110560.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1760214485387,0.001,110570.0,110560.0,1.26458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214486298,0.0001035,110580.0,110570.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760214486492,0.0001035,110580.0,110570.0,1.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760214486799,0.0001035,110580.0,110570.0,1.59538453]
["bitfinex-derivatives","BTCF0:USTF0",1760214487294,0.0001035,110580.0,110570.0,1.59544332]
["bitfinex-derivatives","BTCF0:USTF0",1760214487991,0.0001035,110580.0,110570.0,1.59538453]
["bitfinex-derivatives","BTCF0:USTF0",1760214488195,0.0001035,110580.0,110570.0,1.23458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214488493,0.0001035,110580.0,110570.0,0.83458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214488791,0.3609035,110580.0,110570.0,0.83458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214488992,0.0001035,110580.0,110570.0,0.83458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214489296,0.3609035,110580.0,110570.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1760214489894,0.3609035,110580.0,110570.0,0.83458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214490194,0.3609035,110580.0,110570.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1760214490195,0.4512429,110580.0,110570.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1760214490395,0.3609035,110580.0,110570.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1760214490792,0.3609035,110580.0,110570.0,0.83458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214490987,0.3609035,110580.0,110570.0,0.83464332]
["bitfinex-derivatives","BTCF0:USTF0",1760214490988,0.0001035,110580.0,110570.0,0.83464332]
["bitfinex-derivatives","BTCF0:USTF0",1760214491194,0.0001035,110580.0,110570.0,1.10788639]
["bitfinex-derivatives","BTCF0:USTF0",1760214491495,0.3608,110610.0,110600.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760214491687,0.3608,110620.0,110600.0,0.83458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214491891,0.3608,110620.0,110610.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760214492091,0.3608,110620.0,110610.0,0.23373]
["bitfinex-derivatives","BTCF0:USTF0",1760214492295,0.3608,110620.0,110610.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1760214492296,0.4511067,110620.0,110610.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1760214492491,0.55111021,110620.0,110610.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1760214493196,0.45119172,110620.0,110610.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1760214493396,0.45119172,110620.0,110610.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1760214493895,0.45219172,110620.0,110610.0,0.13373]
["bitfinex-derivatives","BTCF0:USTF0",1760214494193,0.36188502,110620.0,110610.0,0.73458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214494496,0.36288502,110620.0,110610.0,0.73458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214495090,0.36188502,110620.0,110610.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1760214495290,0.36088502,110620.0,110610.0,1.22489943]
["bitfinex-derivatives","BTCF0:USTF0",1760214495494,8.502e-05,110620.0,110610.0,1.58569943]
["bitfinex-derivatives","BTCF0:USTF0",1760214495694,8.502e-05,110620.0,110610.0,1.0077949]
["bitfinex-derivatives","BTCF0:USTF0",1760214495992,0.3608,110640.0,110630.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760214496190,0.3608,110650.0,110630.0,0.3569785]
["bitfinex-derivatives","BTCF0:USTF0",1760214496390,0.4510755,110660.0,110650.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1760214496590,0.4510755,110660.0,110650.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760214497396,0.4510755,110660.0,110650.0,0.87458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214497697,0.4510741,110660.0,110650.0,0.27373]
["bitfinex-derivatives","BTCF0:USTF0",1760214497894,0.4510741,110660.0,110650.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760214498495,0.87245016,110660.0,110650.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760214498891,1.45135469,110660.0,110650.0,0.27373]
["bitfinex-derivatives","BTCF0:USTF0",1760214499089,1.47567511,110660.0,110650.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1760214499296,0.11166646,110640.0,110630.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214499493,0.83326646,110640.0,110630.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760214499690,0.74297606,110640.0,110630.0,0.82163453]
["bitfinex-derivatives","BTCF0:USTF0",1760214499892,0.83326646,110640.0,110630.0,0.82163453]
["bitfinex-derivatives","BTCF0:USTF0",1760214500098,0.83326646,110640.0,110630.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760214500597,0.38217606,110640.0,110630.0,0.82163453]
["bitfinex-derivatives","BTCF0:USTF0",1760214500797,0.47246646,110640.0,110630.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760214501102,0.38217606,110640.0,110630.0,0.82163453]
["bitfinex-derivatives","BTCF0:USTF0",1760214501297,0.47246646,110640.0,110630.0,0.82163453]
["bitfinex-derivatives","BTCF0:USTF0",1760214501697,0.47246646,110640.0,110630.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760214501900,1.81117099,110640.0,110630.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760214502399,1.23326646,110640.0,110630.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1760214502599,0.83326646,110640.0,110630.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1760214503614,0.38217606,110640.0,110630.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1760214503800,0.47246646,110640.0,110630.0,0.26668]
["bitfinex-derivatives","BTCF0:USTF0",1760214504405,0.3608,110640.0,110630.0,0.7569786]
["bitfinex-derivatives","BTCF0:USTF0",1760214504605,0.3618,110640.0,110630.0,1.33488313]
["bitfinex-derivatives","BTCF0:USTF0",1760214504797,0.001,110640.0,110630.0,1.31193313]
["bitfinex-derivatives","BTCF0:USTF0",1760214505002,0.3608,110660.0,110650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214505203,0.4510696,110670.0,110660.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214505502,0.4510581,110680.0,110670.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214505704,0.4510581,110680.0,110670.0,0.84163453]
["bitfinex-derivatives","BTCF0:USTF0",1760214505905,0.4510581,110680.0,110670.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1760214506708,0.8510581,110680.0,110670.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1760214506902,1.45336395,110680.0,110670.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1760214507599,1.45336395,110680.0,110670.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214507798,1.45336395,110680.0,110670.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760214507799,1.05336395,110680.0,110670.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760214508198,0.47645942,110680.0,110670.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760214508402,1.45436395,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760214508703,0.0902659,110670.0,110650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214508902,1.38977863,110660.0,110650.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1760214509104,1.81417995,110660.0,110650.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1760214509305,1.41417995,110660.0,110650.0,0.12373]
["bitfinex-derivatives","BTCF0:USTF0",1760214509906,0.83627542,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214510304,0.83727542,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214510807,0.8128741,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214511209,0.8138741,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214511609,0.8128741,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214511802,0.8118741,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214512001,0.8118741,110660.0,110650.0,0.72458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214512412,0.8128741,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214512607,0.8138741,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214512904,0.7236,110660.0,110650.0,0.72458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214513106,0.7236,110660.0,110650.0,1.21486673]
["bitfinex-derivatives","BTCF0:USTF0",1760214513310,0.7236,110660.0,110650.0,1.12458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214513510,0.002,110660.0,110650.0,1.21486673]
["bitfinex-derivatives","BTCF0:USTF0",1760214513901,0.002,110660.0,110650.0,0.6369622]
["bitfinex-derivatives","BTCF0:USTF0",1760214514101,0.002,110660.0,110650.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1760214514301,0.002,110660.0,110650.0,0.72458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214514506,0.002,110660.0,110650.0,1.12458453]
["bitfinex-derivatives","BTCF0:USTF0",1760214514706,0.002,110660.0,110650.0,1.21486673]
["bitfinex-derivatives","BTCF0:USTF0",1760214515308,0.002,110660.0,110650.0,2.15357126]
["bitfinex-derivatives","BTCF0:USTF0",1760214515513,0.002,110660.0,110650.0,1.51468024]
["bitfinex-derivatives","BTCF0:USTF0",1760214515717,0.002,110660.0,110650.0,0.9977622]
["bitfinex-derivatives","BTCF0:USTF0",1760214515910,0.002,110660.0,110650.0,1.51468024]
["bitfinex-derivatives","BTCF0:USTF0",1760214516310,0.0922741,110660.0,110650.0,1.02439804]
["bitfinex-derivatives","BTCF0:USTF0",1760214516511,0.0922741,110660.0,110650.0,1.42439804]
["bitfinex-derivatives","BTCF0:USTF0",1760214517217,0.0922741,110660.0,110650.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1760214517421,0.0922741,110660.0,110650.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1760214517915,0.0922741,110660.0,110650.0,1.06359804]
["bitfinex-derivatives","BTCF0:USTF0",1760214518223,0.002,110660.0,110650.0,1.15388024]
["bitfinex-derivatives","BTCF0:USTF0",1760214518518,0.002,110660.0,110650.0,1.51468024]
["bitfinex-derivatives","BTCF0:USTF0",1760214519516,0.11164256,110670.0,110660.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1760214519713,0.11164256,110670.0,110660.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1760214519920,0.0902665,110670.0,110660.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1760214520214,0.11164256,110670.0,110660.0,1.16370804]
["bitfinex-derivatives","BTCF0:USTF0",1760214520414,0.4510613,110680.0,110660.0,1.25398214]
["bitfinex-derivatives","BTCF0:USTF0",1760214520618,0.11511757,110680.0,110670.0,0.55390804]
["bitfinex-derivatives","BTCF0:USTF0",1760214520819,0.11511757,110680.0,110670.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1760214521220,0.13649363,110680.0,110670.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1760214521616,0.13649363,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214521821,0.49729363,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214522120,0.49829363,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214522320,0.49929363,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214522911,0.13849363,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214523715,0.49929363,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214524016,0.47791757,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214525016,0.47591757,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214526115,0.47591757,110680.0,110670.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1760214526321,0.11511757,110680.0,110670.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1760214526714,0.47591757,110680.0,110670.0,0.77390804]
["bitfinex-derivatives","BTCF0:USTF0",1760214527114,0.47591757,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214528918,0.02485627,110680.0,110670.0,0.86417394]
["bitfinex-derivatives","BTCF0:USTF0",1760214529115,0.11511397,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214529318,0.47591397,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214531321,0.47591397,110680.0,110670.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1760214531525,0.47591397,110680.0,110670.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1760214532523,0.87591397,110680.0,110670.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1760214533230,1.39283201,110680.0,110670.0,0.23381]
["bitfinex-derivatives","BTCF0:USTF0",1760214533825,1.42582143,110680.0,110670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760214534024,1.44181614,110680.0,110670.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760214534225,1.44181614,110680.0,110670.0,0.16381]
["bitfinex-derivatives","BTCF0:USTF0",1760214534426,0.0902659,110670.0,110660.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1760214534728,1.07294501,110670.0,110660.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1760214534924,1.47294501,110670.0,110660.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1760214535125,1.44082434,110670.0,110660.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1760214535527,0.9239063,110670.0,110660.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1760214535727,0.9239063,110670.0,110660.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1760214536434,0.090274,110660.0,110650.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1760214536625,1.04826285,110660.0,110650.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1760214536923,1.42495677,110660.0,110650.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760214537226,0.0903067,110620.0,110610.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760214537432,0.0903148,110610.0,110600.0,0.01391905]
["bitfinex-derivatives","BTCF0:USTF0",1760214537626,0.47597107,110610.0,110600.0,0.24391905]
["bitfinex-derivatives","BTCF0:USTF0",1760214538121,0.47597107,110610.0,110600.0,0.01010905]
["bitfinex-derivatives","BTCF0:USTF0",1760214538122,1.39288911,110610.0,110600.0,0.01010905]
["bitfinex-derivatives","BTCF0:USTF0",1760214538323,1.52487192,110610.0,110600.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1760214538924,1.52487192,110610.0,110600.0,0.26391905]
["bitfinex-derivatives","BTCF0:USTF0",1760214539131,1.42495343,110610.0,110600.0,0.03391905]
["bitfinex-derivatives","BTCF0:USTF0",1760214539530,1.39388911,110610.0,110600.0,0.03391905]
["bitfinex-derivatives","BTCF0:USTF0",1760214539833,0.47697107,110610.0,110600.0,0.24391905]
["bitfinex-derivatives","BTCF0:USTF0",1760214540332,1.46448113,110610.0,110600.0,0.03010905]
["bitfinex-derivatives","BTCF0:USTF0",1760214540833,1.46448113,110610.0,110600.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760214541132,1.46448113,110610.0,110580.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760214541133,0.0903311,110590.0,110580.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1760214541335,0.83678737,110590.0,110580.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1760214541836,0.83688843,110590.0,110580.0,0.26381]
["bitfinex-derivatives","BTCF0:USTF0",1760214542031,0.83688843,110590.0,110580.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1760214542233,0.81203216,110590.0,110580.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1760214543532,0.72170106,110590.0,110580.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1760214543737,0.81203216,110590.0,110580.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1760214543937,0.72170106,110590.0,110580.0,0.68699]
["bitfinex-derivatives","BTCF0:USTF0",1760214544141,0.36090106,110590.0,110580.0,0.7773293]
["bitfinex-derivatives","BTCF0:USTF0",1760214544539,0.00010106,110590.0,110580.0,1.29424734]
["bitfinex-derivatives","BTCF0:USTF0",1760214544840,0.3608,110600.0,110590.0,0.1266811]
["bitfinex-derivatives","BTCF0:USTF0",1760214545041,0.3608,110600.0,110590.0,0.90359914]
["bitfinex-derivatives","BTCF0:USTF0",1760214545240,0.3608,110600.0,110590.0,1.30359914]
["bitfinex-derivatives","BTCF0:USTF0",1760214545637,0.45111,110620.0,110610.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760214545838,0.45111,110620.0,110610.0,0.3666648]
["bitfinex-derivatives","BTCF0:USTF0",1760214545839,0.3608,110620.0,110610.0,0.3666648]
["bitfinex-derivatives","BTCF0:USTF0",1760214546039,0.4511066,110620.0,110610.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1760214546643,0.4511066,110620.0,110610.0,1.28358284]
["bitfinex-derivatives","BTCF0:USTF0",1760214546644,0.3608,110620.0,110610.0,1.28358284]
["bitfinex-derivatives","BTCF0:USTF0",1760214547246,0.3608,110620.0,110610.0,1.19326804]
["bitfinex-derivatives","BTCF0:USTF0",1760214547440,0.3608,110620.0,110610.0,1.28358284]
["bitfinex-derivatives","BTCF0:USTF0",1760214548040,0.451102,110630.0,110610.0,1.28358284]
["bitfinex-derivatives","BTCF0:USTF0",1760214548346,0.451102,110630.0,110620.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760214548347,0.090302,110630.0,110620.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760214548544,0.3608,110640.0,110630.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760214548545,0.4510905,110640.0,110630.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760214548749,0.4510905,110640.0,110630.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1760214549448,0.3608,110640.0,110630.0,0.3866485]
["bitfinex-derivatives","BTCF0:USTF0",1760214549642,0.3608,110640.0,110630.0,1.30356654]
["bitfinex-derivatives","BTCF0:USTF0",1760214549943,0.4510864,110650.0,110630.0,1.30356654]
["bitfinex-derivatives","BTCF0:USTF0",1760214550147,0.52470091,110650.0,110640.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760214550343,0.52470091,110650.0,110640.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1760214551042,1.44161895,110650.0,110640.0,0.25364]
["bitfinex-derivatives","BTCF0:USTF0",1760214551548,1.44161895,110650.0,110640.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760214552348,1.44161895,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214552848,1.44261895,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214553047,1.04261895,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214553245,0.52570091,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214553751,1.04261895,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214553944,1.04361895,110650.0,110640.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1760214554150,0.52670091,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214555046,0.54996052,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214555250,0.52670091,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214555544,0.52670091,110650.0,110640.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1760214555849,0.52570091,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214556150,0.52670091,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214556549,1.46788922,110650.0,110640.0,0.24364]
["bitfinex-derivatives","BTCF0:USTF0",1760214556749,1.56780771,110650.0,110640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214557146,0.0902985,110630.0,110620.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760214557342,1.32881654,110630.0,110620.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1760214557551,1.72881654,110630.0,110620.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1760214557754,1.75308895,110630.0,110620.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760214558454,1.35308895,110630.0,110620.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760214558658,0.83617091,110630.0,110620.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1760214559153,1.35308895,110630.0,110620.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1760214559548,0.83617091,110630.0,110620.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1760214568556,0.74587241,110630.0,110620.0,0.6366566]
["bitfinex-derivatives","BTCF0:USTF0",1760214568761,0.7216,110630.0,110620.0,0.6366566]
["bitfinex-derivatives","BTCF0:USTF0",1760214568963,0.3608,110630.0,110620.0,0.6366566]
["bitfinex-derivatives","BTCF0:USTF0",1760214569359,0.4510937,110640.0,110620.0,0.6366566]
["bitfinex-derivatives","BTCF0:USTF0",1760214569557,0.4510937,110640.0,110630.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760214569761,0.3608,110640.0,110630.0,1.27356654]
["bitfinex-derivatives","BTCF0:USTF0",1760214570059,0.09943198,110660.0,110650.0,0.1266321]
["bitfinex-derivatives","BTCF0:USTF0",1760214570060,0.3608,110660.0,110650.0,0.1266321]
["bitfinex-derivatives","BTCF0:USTF0",1760214570261,0.3608,110660.0,110650.0,0.85355014]
["bitfinex-derivatives","BTCF0:USTF0",1760214570464,0.3608,110660.0,110650.0,1.25355014]
["bitfinex-derivatives","BTCF0:USTF0",1760214570659,0.3608,110660.0,110650.0,1.26268038]
["bitfinex-derivatives","BTCF0:USTF0",1760214570865,0.52166558,110670.0,110660.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760214571064,0.52166558,110670.0,110660.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760214572165,0.54582635,110670.0,110660.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760214572366,0.52166558,110670.0,110660.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760214572558,0.52166558,110670.0,110660.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1760214573966,0.54542558,110670.0,110660.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1760214574571,0.52166558,110670.0,110660.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1760214577172,0.52166558,110670.0,110660.0,1.23474229]
["bitfinex-derivatives","BTCF0:USTF0",1760214577772,0.54510558,110670.0,110660.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1760214577970,0.54510558,110670.0,110660.0,1.23474229]
["bitfinex-derivatives","BTCF0:USTF0",1760214578571,0.52166558,110670.0,110660.0,1.23474229]
["bitfinex-derivatives","BTCF0:USTF0",1760214578771,0.3608,110670.0,110660.0,1.32501629]
["bitfinex-derivatives","BTCF0:USTF0",1760214578968,0.4510634,110680.0,110670.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760214579165,0.49864986,110680.0,110670.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1760214579469,0.57227329,110680.0,110670.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1760214580373,0.54812683,110680.0,110670.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1760214580769,1.55718392,110680.0,110670.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214580971,0.112154,110660.0,110650.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1760214581164,0.112154,110660.0,110650.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1760214581165,0.472954,110660.0,110650.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1760214581372,0.833754,110660.0,110650.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1760214581571,1.81926629,110660.0,110650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214581771,1.84339499,110660.0,110650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214582375,0.8650027,110660.0,110650.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214582571,0.1121704,110640.0,110630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760214582772,0.1121785,110630.0,110620.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760214582972,0.1121785,110630.0,110620.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1760214584077,0.54450411,110630.0,110620.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1760214585372,0.3608,110630.0,110620.0,0.65657]
["bitfinex-derivatives","BTCF0:USTF0",1760214585572,0.3608,110640.0,110630.0,0.0902985]
["bitfinex-derivatives","BTCF0:USTF0",1760214585876,0.4510847,110650.0,110640.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760214586072,0.3608,110650.0,110640.0,0.96525269]
["bitfinex-derivatives","BTCF0:USTF0",1760214586468,0.4510822,110650.0,110640.0,0.87496229]
["bitfinex-derivatives","BTCF0:USTF0",1760214586877,0.4729622,110650.0,110640.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214589078,0.5436876,110650.0,110640.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214590482,0.4315254,110650.0,110640.0,1.36525269]
["bitfinex-derivatives","BTCF0:USTF0",1760214590881,0.4510779,110660.0,110650.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760214591082,0.4510741,110660.0,110650.0,0.87496229]
["bitfinex-derivatives","BTCF0:USTF0",1760214591283,0.4510688,110670.0,110650.0,1.36524449]
["bitfinex-derivatives","BTCF0:USTF0",1760214591482,0.4510688,110670.0,110660.0,0.61496229]
["bitfinex-derivatives","BTCF0:USTF0",1760214591683,0.4510688,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214592285,0.4729488,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214592786,0.4739488,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214592980,0.4749488,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214593180,0.94817438,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214593381,0.95529438,110670.0,110660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214594080,0.94817438,110670.0,110660.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214594983,0.94817438,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214595384,0.54817438,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214596387,0.57236735,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214596587,0.52629438,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214596788,0.54817438,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214597190,0.57237907,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214597689,0.57137907,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214598489,0.54849907,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214598988,0.57037907,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214600786,0.57037478,110670.0,110660.0,0.29657]
["bitfinex-derivatives","BTCF0:USTF0",1760214602000,0.3608,110680.0,110670.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760214602182,0.4734477,110680.0,110670.0,0.88480229]
["bitfinex-derivatives","BTCF0:USTF0",1760214602389,0.02951,110660.0,110630.0,0.08074284]
["bitfinex-derivatives","BTCF0:USTF0",1760214602592,0.0903067,110620.0,110610.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1760214602888,0.0903312,110590.0,110580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760214603090,0.3608,110590.0,110580.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760214603287,0.09932148,110620.0,110580.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760214603288,0.3608,110610.0,110590.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760214603490,0.3608,110620.0,110610.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760214603795,0.4511067,110620.0,110610.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1760214603994,0.45120253,110620.0,110610.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1760214604602,1.02959482,110620.0,110610.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760214604802,0.45120253,110620.0,110610.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1760214605297,1.02959482,110620.0,110610.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1760214605693,1.42959482,110620.0,110610.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214605893,0.090323,110600.0,110590.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1760214606089,0.811923,110600.0,110590.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214606285,0.0903312,110590.0,110580.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760214606490,1.02960123,110590.0,110580.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760214606798,0.45120894,110590.0,110580.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1760214607097,0.5232952,110590.0,110580.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1760214609300,0.45120894,110590.0,110580.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1760214609698,0.36087774,110590.0,110580.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1760214609897,0.43213293,110590.0,110580.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1760214610097,0.52246413,110590.0,110580.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1760214611902,0.52246413,110590.0,110580.0,0.25641]
["bitfinex-derivatives","BTCF0:USTF0",1760214612604,0.52246413,110590.0,110580.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760214612605,1.10085642,110590.0,110580.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760214612804,1.50085642,110590.0,110580.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1760214613006,1.50085642,110590.0,110580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760214613198,0.0903394,110580.0,110570.0,0.00011446]
["bitfinex-derivatives","BTCF0:USTF0",1760214613398,1.02953169,110580.0,110570.0,0.01011446]
["bitfinex-derivatives","BTCF0:USTF0",1760214613593,1.12945018,110580.0,110570.0,0.01011446]
["bitfinex-derivatives","BTCF0:USTF0",1760214614500,0.66874799,110560.0,110550.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760214614704,0.66874799,110560.0,110540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760214614705,0.0903639,110550.0,110540.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760214614909,0.4511639,110550.0,110540.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1760214615506,1.02962901,110550.0,110540.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1760214616000,0.45023672,110550.0,110540.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1760214616305,0.45023672,110550.0,110540.0,0.25378]
["bitfinex-derivatives","BTCF0:USTF0",1760214616806,0.45023672,110550.0,110540.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1760214617204,1.42862901,110550.0,110540.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1760214617400,1.42862901,110550.0,110540.0,0.15578]
["bitfinex-derivatives","BTCF0:USTF0",1760214618096,1.50259206,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760214618498,1.50259206,110550.0,110540.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760214619311,1.50259206,110550.0,110540.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1760214619806,1.50259206,110550.0,110540.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1760214620512,1.10259206,110550.0,110540.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1760214621003,1.10259206,110550.0,110540.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760214621199,1.10259206,110550.0,110540.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760214621200,1.50259206,110550.0,110540.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760214622511,1.60251055,110550.0,110540.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760214624910,2.30866935,110550.0,110540.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760214625507,2.30866935,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760214625815,0.0903802,110530.0,110520.0,0.01385516]
["bitfinex-derivatives","BTCF0:USTF0",1760214626006,1.02957249,110530.0,110520.0,0.10385516]
["bitfinex-derivatives","BTCF0:USTF0",1760214626208,1.02957249,110530.0,110520.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1760214626416,0.0904048,110500.0,110490.0,0.0138899]
["bitfinex-derivatives","BTCF0:USTF0",1760214626713,1.02968788,110500.0,110490.0,0.2338899]
["bitfinex-derivatives","BTCF0:USTF0",1760214626912,0.36089079,110500.0,110490.0,0.2565199]
["bitfinex-derivatives","BTCF0:USTF0",1760214627116,9.079e-05,110500.0,110490.0,1.32532519]
["bitfinex-derivatives","BTCF0:USTF0",1760214627320,9.079e-05,110500.0,110490.0,1.32541018]
["bitfinex-derivatives","BTCF0:USTF0",1760214627616,0.3608,110520.0,110510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760214627804,0.4511884,110520.0,110510.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1760214628008,0.3608,110520.0,110510.0,0.7568066]
["bitfinex-derivatives","BTCF0:USTF0",1760214628212,1.02957619,110530.0,110520.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1760214628510,1.3904861,110530.0,110520.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1760214628808,0.81209381,110530.0,110520.0,0.27641]
["bitfinex-derivatives","BTCF0:USTF0",1760214629111,0.0903884,110520.0,110510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760214629317,1.02958069,110520.0,110510.0,0.29641]
["bitfinex-derivatives","BTCF0:USTF0",1760214629912,1.02958069,110520.0,110510.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760214630118,1.02958069,110520.0,110510.0,1.33519889]
["bitfinex-derivatives","BTCF0:USTF0",1760214630119,0.3608,110520.0,110510.0,1.33519889]
["bitfinex-derivatives","BTCF0:USTF0",1760214630317,0.36091361,110530.0,110520.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760214630515,1.0520761,110530.0,110520.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760214630812,1.0520761,110530.0,110520.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214631020,0.1127821,110520.0,110510.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1760214631317,1.05197439,110520.0,110510.0,0.26641]
["bitfinex-derivatives","BTCF0:USTF0",1760214631509,0.36091361,110530.0,110520.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760214631710,0.38462361,110530.0,110520.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1760214632127,0.47500381,110530.0,110520.0,0.30659]
["bitfinex-derivatives","BTCF0:USTF0",1760214632424,0.47500381,110530.0,110520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760214632425,1.07787207,110530.0,110520.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760214632619,0.02371,110510.0,110500.0,0.23685]
["bitfinex-derivatives","BTCF0:USTF0",1760214632817,0.4749066,110510.0,110500.0,0.27685]
["bitfinex-derivatives","BTCF0:USTF0",1760214633016,0.4749066,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214633516,1.83856829,110510.0,110500.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760214633719,1.260176,110510.0,110490.0,0.00019489]
["bitfinex-derivatives","BTCF0:USTF0",1760214633919,0.48237937,110500.0,110490.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1760214634123,0.6933479,110500.0,110490.0,0.2466999]
["bitfinex-derivatives","BTCF0:USTF0",1760214634315,0.13866561,110500.0,110490.0,0.2101099]
["bitfinex-derivatives","BTCF0:USTF0",1760214634515,0.1481793,110500.0,110490.0,0.2466999]
["bitfinex-derivatives","BTCF0:USTF0",1760214635017,0.36088457,110500.0,110490.0,0.2476999]
["bitfinex-derivatives","BTCF0:USTF0",1760214635418,0.36088457,110500.0,110490.0,1.22609219]
["bitfinex-derivatives","BTCF0:USTF0",1760214635721,0.3608,110510.0,110490.0,1.22609219]
["bitfinex-derivatives","BTCF0:USTF0",1760214635913,0.3608,110530.0,110520.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1760214636119,0.3608,110530.0,110520.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760214636319,0.96290229,110540.0,110530.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760214636513,0.7216,110540.0,110530.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1760214636818,0.74537395,110540.0,110530.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1760214637017,1.34825825,110540.0,110530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214637218,1.43863035,110540.0,110530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214637419,0.74615596,110540.0,110530.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1760214637620,0.72166395,110540.0,110530.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1760214638015,0.74537395,110540.0,110530.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1760214638224,0.83574605,110540.0,110530.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1760214638725,0.36086395,110540.0,110530.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1760214639124,0.38457395,110540.0,110530.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1760214639429,0.36186395,110540.0,110530.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1760214640321,0.36186395,110540.0,110530.0,1.27531847]
["bitfinex-derivatives","BTCF0:USTF0",1760214640525,0.00106395,110540.0,110530.0,1.63611847]
["bitfinex-derivatives","BTCF0:USTF0",1760214640823,0.00106395,110540.0,110530.0,1.14573827]
["bitfinex-derivatives","BTCF0:USTF0",1760214641023,0.00106395,110540.0,110530.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1760214641616,0.00106395,110540.0,110530.0,1.63611847]
["bitfinex-derivatives","BTCF0:USTF0",1760214642523,0.00106395,110540.0,110530.0,1.23611847]
["bitfinex-derivatives","BTCF0:USTF0",1760214642820,0.00106395,110540.0,110530.0,0.7177702]
["bitfinex-derivatives","BTCF0:USTF0",1760214643026,0.00106395,110540.0,110530.0,1.23611847]
["bitfinex-derivatives","BTCF0:USTF0",1760214643324,0.36186395,110540.0,110530.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1760214643522,0.00106395,110540.0,110530.0,0.7177702]
["bitfinex-derivatives","BTCF0:USTF0",1760214643718,0.00106395,110540.0,110530.0,1.1177702]
["bitfinex-derivatives","BTCF0:USTF0",1760214643919,0.3608,110560.0,110550.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760214644123,0.38535747,110560.0,110550.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1760214644320,0.53110614,110570.0,110560.0,0.1272157]
["bitfinex-derivatives","BTCF0:USTF0",1760214644321,0.3608,110570.0,110560.0,0.1272157]
["bitfinex-derivatives","BTCF0:USTF0",1760214644623,0.3608,110580.0,110570.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760214644825,0.49837831,110580.0,110570.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1760214645018,0.49837831,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214645222,0.38536891,110580.0,110570.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1760214645426,0.02456891,110580.0,110570.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1760214645621,0.38347,110590.0,110570.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1760214645820,0.4738094,110580.0,110570.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1760214646026,0.49836527,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214646425,0.49836527,110580.0,110560.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760214646426,0.1130175,110570.0,110560.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760214646632,0.1130175,110570.0,110560.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1760214646633,0.38535587,110570.0,110560.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1760214646833,0.49837337,110570.0,110560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760214647123,0.49837337,110570.0,110540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760214647124,0.00845,110560.0,110540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760214647324,0.4511639,110550.0,110540.0,0.26262798]
["bitfinex-derivatives","BTCF0:USTF0",1760214647530,0.47571977,110550.0,110540.0,0.24882798]
["bitfinex-derivatives","BTCF0:USTF0",1760214647829,1.23651977,110550.0,110540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214648019,1.75486804,110550.0,110540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214648628,0.0903752,110540.0,110510.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1760214648830,0.3608,110530.0,110520.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1760214649029,0.3608,110530.0,110520.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1760214649627,0.38534252,110530.0,110520.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1760214649827,0.38534252,110530.0,110520.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1760214650129,0.3608,110540.0,110530.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760214650324,0.3608,110540.0,110530.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1760214650325,0.49838549,110540.0,110530.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1760214650526,0.49838549,110540.0,110530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214651926,0.49838549,110540.0,110530.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1760214653236,0.57237692,110540.0,110530.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1760214654129,0.54970692,110540.0,110530.0,0.26686]
["bitfinex-derivatives","BTCF0:USTF0",1760214654326,0.38534339,110540.0,110530.0,1.27558847]
["bitfinex-derivatives","BTCF0:USTF0",1760214654528,0.02454339,110540.0,110530.0,1.27558847]
["bitfinex-derivatives","BTCF0:USTF0",1760214654734,0.02454339,110540.0,110530.0,0.7572402]
["bitfinex-derivatives","BTCF0:USTF0",1760214655032,0.3608,110550.0,110540.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760214655234,0.3853495,110550.0,110540.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1760214655431,0.3608,110550.0,110540.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1760214655936,0.38535096,110550.0,110540.0,0.7872321]
["bitfinex-derivatives","BTCF0:USTF0",1760214656228,0.3608,110560.0,110550.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1760214656533,0.49837626,110560.0,110550.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760214657034,0.49837626,110560.0,110550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214657334,0.49837626,110560.0,110550.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760214657538,0.86017626,110560.0,110550.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760214658337,0.86117626,110560.0,110550.0,0.2338]
["bitfinex-derivatives","BTCF0:USTF0",1760214658736,0.86117626,110560.0,110550.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760214659236,0.74815056,110560.0,110550.0,0.7472239]
["bitfinex-derivatives","BTCF0:USTF0",1760214659430,0.002,110560.0,110550.0,1.62637217]
["bitfinex-derivatives","BTCF0:USTF0",1760214659633,0.03162,110560.0,110550.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760214659937,1.09138092,110560.0,110550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214660129,0.50034859,110560.0,110550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214660332,0.50034859,110560.0,110550.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760214660525,0.49934859,110560.0,110550.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760214660731,0.49934859,110560.0,110550.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214661037,0.49934859,110560.0,110550.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760214661536,0.3608,110560.0,110550.0,0.25686]
["bitfinex-derivatives","BTCF0:USTF0",1760214661836,0.38433,110560.0,110550.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1760214662029,0.4746857,110560.0,110550.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1760214662627,0.4511557,110560.0,110550.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1760214662829,0.4511513,110570.0,110550.0,0.25539]
["bitfinex-derivatives","BTCF0:USTF0",1760214663030,0.52443961,110570.0,110560.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760214663229,0.52443961,110570.0,110560.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1760214663632,0.54796961,110570.0,110560.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1760214664539,0.3608,110580.0,110570.0,0.1256575]
["bitfinex-derivatives","BTCF0:USTF0",1760214664730,0.4746694,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214664931,0.4746694,110580.0,110570.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1760214665133,0.8746694,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214665335,1.41756354,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214665540,1.01756354,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214665744,0.49921527,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214665935,1.02422354,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214666135,1.01756354,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214666333,1.01856354,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214666538,0.50021527,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214666744,1.02624623,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214666945,1.42624623,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214667448,0.50123796,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214667648,1.42805623,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214668046,1.49863849,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214668847,1.49016849,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214669248,0.88148082,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214669452,0.97182022,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214669647,0.45795082,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214669851,0.43338226,110580.0,110570.0,0.3756576]
["bitfinex-derivatives","BTCF0:USTF0",1760214670153,0.45691226,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214670353,0.45691226,110580.0,110570.0,0.3756576]
["bitfinex-derivatives","BTCF0:USTF0",1760214670552,0.43338226,110580.0,110570.0,0.3756576]
["bitfinex-derivatives","BTCF0:USTF0",1760214670955,0.45591226,110580.0,110570.0,0.3756576]
["bitfinex-derivatives","BTCF0:USTF0",1760214671258,0.54525166,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214671550,0.09411226,110580.0,110570.0,0.3756576]
["bitfinex-derivatives","BTCF0:USTF0",1760214671752,0.1138694,110580.0,110570.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760214672151,0.4746694,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214672352,1.06649086,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214673260,0.55661259,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214673455,0.54814259,110580.0,110570.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1760214673854,0.54814259,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214673855,0.55661259,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214674360,0.98117115,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214674557,0.98217115,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214674756,0.98217115,110580.0,110530.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1760214674757,0.02353,110550.0,110530.0,0.37452]
["bitfinex-derivatives","BTCF0:USTF0",1760214674948,0.02353,110550.0,110530.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1760214674949,0.1139021,110540.0,110530.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1760214675258,0.99305037,110540.0,110530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214675451,1.00152037,110540.0,110530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214675655,0.1139102,110530.0,110520.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760214675852,0.0903884,110520.0,110510.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760214676052,0.99306667,110520.0,110510.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760214676258,1.28580827,110520.0,110510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760214676453,0.02353,110500.0,110490.0,0.3962199]
["bitfinex-derivatives","BTCF0:USTF0",1760214676653,0.02353,110500.0,110490.0,0.6262199]
["bitfinex-derivatives","BTCF0:USTF0",1760214676849,0.02253,110500.0,110490.0,0.6262199]
["bitfinex-derivatives","BTCF0:USTF0",1760214677156,0.4727347,110500.0,110490.0,0.2438299]
["bitfinex-derivatives","BTCF0:USTF0",1760214677357,0.4727347,110500.0,110490.0,0.2301099]
["bitfinex-derivatives","BTCF0:USTF0",1760214677553,0.99855297,110500.0,110490.0,0.2301099]
["bitfinex-derivatives","BTCF0:USTF0",1760214677750,0.4802047,110500.0,110490.0,0.2301099]
["bitfinex-derivatives","BTCF0:USTF0",1760214677952,1.07152238,110500.0,110490.0,0.2301099]
["bitfinex-derivatives","BTCF0:USTF0",1760214678156,1.06305238,110500.0,110490.0,0.2321099]
["bitfinex-derivatives","BTCF0:USTF0",1760214678656,0.54470411,110500.0,110490.0,0.2664199]
["bitfinex-derivatives","BTCF0:USTF0",1760214678855,0.16337421,110500.0,110490.0,0.2664199]
["bitfinex-derivatives","BTCF0:USTF0",1760214679056,0.54770421,110500.0,110490.0,0.2664199]
["bitfinex-derivatives","BTCF0:USTF0",1760214679256,0.54770421,110500.0,110490.0,0.2311099]
["bitfinex-derivatives","BTCF0:USTF0",1760214679454,0.55527421,110500.0,110490.0,0.2311099]
["bitfinex-derivatives","BTCF0:USTF0",1760214679661,1.07362248,110500.0,110490.0,0.2301099]
["bitfinex-derivatives","BTCF0:USTF0",1760214679859,1.06605248,110500.0,110490.0,0.2301099]
["bitfinex-derivatives","BTCF0:USTF0",1760214680062,0.45729941,110500.0,110490.0,0.2654199]
["bitfinex-derivatives","BTCF0:USTF0",1760214680362,0.54770421,110500.0,110490.0,0.2654199]
["bitfinex-derivatives","BTCF0:USTF0",1760214680554,0.54770421,110500.0,110490.0,0.2301099]
["bitfinex-derivatives","BTCF0:USTF0",1760214681158,0.54770421,110500.0,110490.0,0.2654199]
["bitfinex-derivatives","BTCF0:USTF0",1760214681560,0.54770421,110500.0,110490.0,0.2438299]
["bitfinex-derivatives","BTCF0:USTF0",1760214681761,0.54770421,110500.0,110490.0,0.2654199]
["bitfinex-derivatives","BTCF0:USTF0",1760214682359,0.54770421,110500.0,110490.0,0.2301099]
["bitfinex-derivatives","BTCF0:USTF0",1760214682566,0.1139511,110480.0,110470.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1760214682755,0.4747511,110480.0,110470.0,0.12539826]
["bitfinex-derivatives","BTCF0:USTF0",1760214682959,0.4747511,110480.0,110470.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1760214683355,0.4747511,110480.0,110470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214683559,0.478495,110480.0,110470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214683762,0.835635,110480.0,110470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214683966,1.36093327,110480.0,110470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760214684264,0.842585,110480.0,110470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214684465,0.835635,110480.0,110470.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1760214684660,0.7452139,110480.0,110470.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1760214684863,0.7216839,110480.0,110470.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1760214685061,0.7452139,110480.0,110470.0,0.12531]
["bitfinex-derivatives","BTCF0:USTF0",1760214685267,1.36093327,110480.0,110470.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214685457,1.2121057,110480.0,110470.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1760214685761,0.7452139,110480.0,110470.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1760214686158,0.7462139,110480.0,110470.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1760214686358,0.7462139,110480.0,110470.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1760214686359,0.3628839,110480.0,110470.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1760214686665,0.0020839,110480.0,110470.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1760214687160,0.516035,110480.0,110470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760214687368,0.90476217,110480.0,110470.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1760214687565,0.476835,110480.0,110470.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1760214687862,1.40213327,110480.0,110470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214688064,0.00366,110450.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214688278,1.00017333,110440.0,110430.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214688466,0.36088926,110440.0,110430.0,0.25531]
["bitfinex-derivatives","BTCF0:USTF0",1760214688765,8.926e-05,110440.0,110430.0,1.53445827]
["bitfinex-derivatives","BTCF0:USTF0",1760214688965,8.926e-05,110440.0,110430.0,1.01611]
["bitfinex-derivatives","BTCF0:USTF0",1760214689268,8.926e-05,110440.0,110430.0,1.1065721]
["bitfinex-derivatives","BTCF0:USTF0",1760214689467,0.3608,110470.0,110460.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760214689658,0.4512293,110470.0,110460.0,0.29531]
["bitfinex-derivatives","BTCF0:USTF0",1760214689861,0.4512293,110470.0,110460.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1760214689862,0.4747593,110470.0,110460.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1760214690062,1.31024827,110470.0,110440.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1760214690257,1.00038397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214690462,1.36118397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214690658,0.8355757,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214691067,1.35392397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214691265,1.2428357,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214691458,1.75392397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214691664,1.76383397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214691868,1.75392397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214692170,1.76301576,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214692367,1.25457749,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214692568,1.24466749,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214692868,0.8365757,110450.0,110440.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1760214693163,0.8375757,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214693369,0.74713,110450.0,110440.0,0.25643]
["bitfinex-derivatives","BTCF0:USTF0",1760214693571,1.35462397,110450.0,110440.0,0.23347]
["bitfinex-derivatives","BTCF0:USTF0",1760214693766,1.35462397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214693967,1.36188397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214694166,1.35462397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214694369,1.76188397,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214694666,1.76188397,110450.0,110420.0,0.36357448]
["bitfinex-derivatives","BTCF0:USTF0",1760214694667,0.0904621,110430.0,110420.0,0.35010448]
["bitfinex-derivatives","BTCF0:USTF0",1760214694866,1.26217827,110430.0,110420.0,0.29653448]
["bitfinex-derivatives","BTCF0:USTF0",1760214695073,0.38303,110430.0,110420.0,0.29653448]
["bitfinex-derivatives","BTCF0:USTF0",1760214695468,0.3608,110430.0,110420.0,0.29653448]
["bitfinex-derivatives","BTCF0:USTF0",1760214695971,0.3608,110440.0,110430.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1760214696271,0.3608,110440.0,110430.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760214696577,0.87914827,110440.0,110430.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760214696766,0.3608,110440.0,110430.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760214696973,0.4512539,110440.0,110430.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760214697170,0.96960217,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214697573,1.03230189,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214699264,0.94184799,110440.0,110430.0,0.26347]
["bitfinex-derivatives","BTCF0:USTF0",1760214699459,1.10598401,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214699871,1.12821401,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214700673,0.65743451,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214700871,1.12821401,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214701062,1.53856401,110440.0,110430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214701269,0.1136221,110430.0,110420.0,0.03890448]
["bitfinex-derivatives","BTCF0:USTF0",1760214701474,1.41627009,110430.0,110420.0,0.21489448]
["bitfinex-derivatives","BTCF0:USTF0",1760214701674,1.41627009,110430.0,110420.0,0.20010448]
["bitfinex-derivatives","BTCF0:USTF0",1760214701874,0.8352221,110430.0,110420.0,0.20010448]
["bitfinex-derivatives","BTCF0:USTF0",1760214702068,1.41627009,110430.0,110420.0,0.20010448]
["bitfinex-derivatives","BTCF0:USTF0",1760214702776,1.41627009,110430.0,110420.0,0.23890448]
["bitfinex-derivatives","BTCF0:USTF0",1760214703872,0.8352221,110430.0,110420.0,0.23890448]
["bitfinex-derivatives","BTCF0:USTF0",1760214704073,0.43448212,110440.0,110430.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760214704272,0.3608,110440.0,110430.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1760214704579,0.3608,110450.0,110440.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1760214704872,0.3608,110450.0,110440.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1760214705070,0.94184799,110470.0,110460.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1760214705371,0.38573778,110470.0,110460.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1760214705573,0.3608,110470.0,110460.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1760214706278,0.3618,110470.0,110460.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1760214706776,0.4753893,110470.0,110460.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1760214706973,1.05643729,110470.0,110460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214707174,0.0904375,110460.0,110450.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760214707372,1.08041275,110460.0,110450.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1760214707778,1.08041275,110460.0,110450.0,0.27479]
["bitfinex-derivatives","BTCF0:USTF0",1760214708268,1.08041275,110460.0,110450.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1760214708677,0.50036476,110460.0,110450.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1760214708878,1.08141275,110460.0,110450.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1760214709070,0.47720476,110460.0,110450.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1760214709268,1.08241275,110460.0,110450.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1760214709672,0.50136476,110460.0,110450.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1760214709972,0.38776726,110460.0,110450.0,0.6988]
["bitfinex-derivatives","BTCF0:USTF0",1760214710172,0.002,110460.0,110450.0,1.73109369]
["bitfinex-derivatives","BTCF0:USTF0",1760214710371,0.002,110460.0,110450.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1760214710569,0.002,110460.0,110450.0,1.33109369]
["bitfinex-derivatives","BTCF0:USTF0",1760214710774,0.002,110460.0,110450.0,1.73109369]
["bitfinex-derivatives","BTCF0:USTF0",1760214710972,0.4512129,110490.0,110480.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1760214711172,1.08040827,110490.0,110480.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1760214711379,1.08040827,110490.0,110480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214711578,0.49936028,110490.0,110480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214711780,1.08040827,110490.0,110480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214712280,1.08140827,110490.0,110480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214712576,0.50136028,110490.0,110480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214712769,1.08240827,110490.0,110480.0,0.25401]
["bitfinex-derivatives","BTCF0:USTF0",1760214713074,1.08240827,110490.0,110480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214713875,1.15440789,110490.0,110480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214714075,1.15440789,110490.0,110480.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1760214714383,1.15440789,110490.0,110480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214715179,0.0904293,110470.0,110460.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1760214715381,1.08044319,110470.0,110460.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1760214715583,0.4089659,110470.0,110460.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1760214715982,0.38396,110480.0,110470.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1760214716181,0.40896747,110480.0,110470.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1760214716381,1.08043656,110480.0,110470.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1760214716584,0.38580747,110480.0,110470.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1760214716880,0.38580747,110480.0,110470.0,1.70107729]
["bitfinex-derivatives","BTCF0:USTF0",1760214716881,0.02500747,110480.0,110470.0,1.70107729]
["bitfinex-derivatives","BTCF0:USTF0",1760214717081,0.3608,110490.0,110480.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1760214717281,0.3608,110500.0,110480.0,1.73106909]
["bitfinex-derivatives","BTCF0:USTF0",1760214717485,0.38581195,110500.0,110490.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1760214717783,0.3608,110520.0,110510.0,0.1291966]
["bitfinex-derivatives","BTCF0:USTF0",1760214717990,0.38581624,110520.0,110510.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1760214718185,0.3608,110520.0,110510.0,0.7691966]
["bitfinex-derivatives","BTCF0:USTF0",1760214718391,0.4743484,110520.0,110510.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1760214718691,0.49934345,110520.0,110510.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1760214718892,1.08039144,110520.0,110510.0,0.25479]
["bitfinex-derivatives","BTCF0:USTF0",1760214719086,1.08039144,110520.0,110510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214719283,0.38779505,110520.0,110510.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1760214719490,0.004,110520.0,110510.0,0.6788]
["bitfinex-derivatives","BTCF0:USTF0",1760214719786,1.05939639,110520.0,110510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214720191,1.05939639,110520.0,110510.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1760214721290,0.50281443,110520.0,110510.0,0.26401]
["bitfinex-derivatives","BTCF0:USTF0",1760214721492,0.50281443,110520.0,110510.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1760214721789,0.004,110520.0,110510.0,1.71104459]
["bitfinex-derivatives","BTCF0:USTF0",1760214722088,0.3608,110540.0,110530.0,0.1274302]
["bitfinex-derivatives","BTCF0:USTF0",1760214722287,0.94184799,110550.0,110530.0,0.29705]
["bitfinex-derivatives","BTCF0:USTF0",1760214722493,1.03221499,110550.0,110540.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1760214722790,0.474147,110550.0,110540.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1760214723086,1.05519499,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214723286,1.46469499,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214723491,0.90807165,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214723789,0.0903961,110520.0,110500.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1760214723990,0.4741684,110520.0,110510.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1760214724194,1.04349639,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214724390,0.090413,110490.0,110480.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1760214724690,1.03226099,110490.0,110480.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1760214725496,1.03326099,110490.0,110480.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1760214725697,0.453213,110490.0,110480.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1760214726087,1.03426099,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214726293,0.0904255,110480.0,110460.0,0.70525]
["bitfinex-derivatives","BTCF0:USTF0",1760214726497,1.03227349,110480.0,110460.0,0.62525]
["bitfinex-derivatives","BTCF0:USTF0",1760214726895,1.03227729,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214727095,1.04177729,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214727393,0.0904457,110450.0,110440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760214727587,0.0904539,110440.0,110420.0,0.37535448]
["bitfinex-derivatives","BTCF0:USTF0",1760214727793,0.3608,110440.0,110430.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1760214728099,0.3608,110460.0,110440.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1760214728394,0.3608,110460.0,110450.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1760214728701,0.3608,110460.0,110450.0,0.24445]
["bitfinex-derivatives","BTCF0:USTF0",1760214728992,0.3608,110500.0,110490.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1760214729193,0.3608,110500.0,110490.0,0.93591089]
["bitfinex-derivatives","BTCF0:USTF0",1760214729394,0.4511913,110520.0,110510.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1760214729588,0.4511913,110520.0,110510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214729790,0.96630695,110520.0,110510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214729992,1.37580695,110520.0,110510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214730198,1.46619535,110520.0,110510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760214730899,1.46619535,110520.0,110490.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1760214731200,0.3608,110500.0,110490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214731396,0.94184799,110500.0,110490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214731898,0.3608,110500.0,110490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214732098,0.94184799,110500.0,110490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214732293,0.3608,110500.0,110490.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760214733591,1.03224539,110510.0,110490.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760214733800,0.3618,110500.0,110490.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760214733992,0.001,110500.0,110490.0,0.3648629]
["bitfinex-derivatives","BTCF0:USTF0",1760214734192,0.001,110500.0,110490.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760214734399,0.3618,110500.0,110490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214734598,0.3628,110500.0,110490.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760214734799,0.3618,110500.0,110490.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760214735200,0.001,110500.0,110490.0,0.3648629]
["bitfinex-derivatives","BTCF0:USTF0",1760214735401,0.001,110500.0,110490.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760214735601,0.001,110500.0,110490.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1760214736104,0.001,110500.0,110490.0,0.7648629]
["bitfinex-derivatives","BTCF0:USTF0",1760214736698,0.001,110500.0,110490.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1760214736900,0.0914048,110500.0,110490.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1760214737104,1.03425279,110500.0,110490.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214737294,0.0904189,110490.0,110470.0,0.48525]
["bitfinex-derivatives","BTCF0:USTF0",1760214737499,1.03226689,110490.0,110470.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1760214737694,0.4512189,110490.0,110470.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1760214738105,1.03226689,110490.0,110470.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1760214738509,0.0904211,110480.0,110470.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1760214738709,0.4512211,110480.0,110470.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1760214739004,1.03226909,110480.0,110470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214739201,0.47575637,110480.0,110470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214739600,1.05680436,110480.0,110470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214739997,1.05680436,110480.0,110450.0,0.8556946]
["bitfinex-derivatives","BTCF0:USTF0",1760214739998,0.0904293,110470.0,110450.0,0.55525]
["bitfinex-derivatives","BTCF0:USTF0",1760214740202,0.67148549,110460.0,110450.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1760214740398,0.67148549,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214740601,1.44354549,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214740801,1.46807445,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214741002,1.45681445,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214741304,1.46807445,110460.0,110450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760214741510,0.0904506,110450.0,110430.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1760214741711,0.4512539,110440.0,110430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214742306,1.03230189,110440.0,110430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214743407,1.03230189,110440.0,110430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760214743604,0.4512539,110440.0,110430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760214743911,0.4512539,110440.0,110430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760214744113,1.03230189,110440.0,110430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760214744309,1.44180189,110440.0,110430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760214744713,1.46628682,110440.0,110430.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1760214745006,1.48926682,110440.0,110430.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1760214745512,1.58918531,110440.0,110430.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1760214745812,1.00813732,110440.0,110430.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1760214746008,1.58918531,110440.0,110430.0,0.00173538]
["bitfinex-derivatives","BTCF0:USTF0",1760214746212,0.49871883,110440.0,110430.0,0.15173538]
["bitfinex-derivatives","BTCF0:USTF0",1760214746402,0.4742339,110440.0,110430.0,0.16545]
["bitfinex-derivatives","BTCF0:USTF0",1760214746603,0.4742339,110440.0,110430.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1760214747005,0.4742339,110440.0,110430.0,0.18705]
["bitfinex-derivatives","BTCF0:USTF0",1760214747213,0.4742339,110440.0,110430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760214747417,0.4742339,110440.0,110430.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1760214747606,0.4742339,110440.0,110430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760214747806,0.3608,110440.0,110430.0,0.58705]
["bitfinex-derivatives","BTCF0:USTF0",1760214748007,0.3608,110440.0,110430.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1760214748008,0.0904539,110440.0,110430.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1760214748210,1.46485189,110440.0,110430.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760214748509,0.1171021,110430.0,110420.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1760214748714,0.4742421,110430.0,110420.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1760214749109,1.05529009,110430.0,110420.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1760214749303,1.12840706,110430.0,110420.0,0.13715448]
["bitfinex-derivatives","BTCF0:USTF0",1760214749505,1.12840706,110430.0,110420.0,0.10010448]
["bitfinex-derivatives","BTCF0:USTF0",1760214750111,1.12840706,110430.0,110420.0,0.13715448]
["bitfinex-derivatives","BTCF0:USTF0",1760214750811,0.0095,110410.0,110400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760214751013,0.96482799,110410.0,110400.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1760214751308,0.94184799,110420.0,110400.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1760214751513,0.3608,110420.0,110400.0,0.62785]
["bitfinex-derivatives","BTCF0:USTF0",1760214751714,0.4512703,110420.0,110410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760214751912,0.4758303,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214752114,0.36089769,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214752309,0.47592799,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214753216,0.47592799,110420.0,110410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214753411,1.05697598,110420.0,110410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214753818,0.47592799,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214754014,1.05697598,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214754815,0.47592799,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214755017,1.05697598,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214755211,0.47592799,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214755611,0.45136799,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214755814,9.769e-05,110420.0,110410.0,0.68802]
["bitfinex-derivatives","BTCF0:USTF0",1760214756015,9.769e-05,110420.0,110410.0,1.72034649]
["bitfinex-derivatives","BTCF0:USTF0",1760214756420,9.769e-05,110420.0,110410.0,1.04882]
["bitfinex-derivatives","BTCF0:USTF0",1760214756616,9.769e-05,110420.0,110410.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1760214756817,9.769e-05,110420.0,110410.0,1.72034639]
["bitfinex-derivatives","BTCF0:USTF0",1760214757322,9.769e-05,110420.0,110410.0,1.1392984]
["bitfinex-derivatives","BTCF0:USTF0",1760214758414,9.769e-05,110420.0,110410.0,1.72034639]
["bitfinex-derivatives","BTCF0:USTF0",1760214758622,0.3608,110440.0,110430.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760214758924,0.3608,110440.0,110430.0,0.3584821]
["bitfinex-derivatives","BTCF0:USTF0",1760214759119,1.05685519,110450.0,110440.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760214759427,0.4758072,110450.0,110440.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760214759919,0.4758072,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214760123,0.99504225,110450.0,110440.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760214760420,0.4768057,110450.0,110440.0,0.25802]
["bitfinex-derivatives","BTCF0:USTF0",1760214760723,0.4768057,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214760915,1.00730075,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214761121,0.1150139,110440.0,110430.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760214761321,0.1150139,110440.0,110430.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1760214761619,0.4758139,110440.0,110430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214761818,0.99504895,110440.0,110430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214762026,0.4758139,110440.0,110430.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1760214762321,0.4758139,110440.0,110430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214762516,0.8863839,110440.0,110430.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214762719,0.1150303,110420.0,110410.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1760214763024,0.4758303,110420.0,110410.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1760214764028,0.38536,110420.0,110410.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1760214764320,0.4758303,110420.0,110410.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1760214765618,0.3608,110420.0,110410.0,0.3584985]
["bitfinex-derivatives","BTCF0:USTF0",1760214765813,0.001,110420.0,110410.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1760214766018,0.002,110420.0,110410.0,0.62882]
["bitfinex-derivatives","BTCF0:USTF0",1760214766220,0.001,110420.0,110410.0,0.62882]
["bitfinex-derivatives","BTCF0:USTF0",1760214766418,0.002,110420.0,110410.0,1.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1760214766725,0.001,110420.0,110410.0,1.1192985]
["bitfinex-derivatives","BTCF0:USTF0",1760214766923,0.3608,110440.0,110430.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1760214767223,0.4755503,110450.0,110440.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1760214767526,0.49968294,110450.0,110440.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1760214767713,0.49968294,110450.0,110440.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1760214767915,0.0904621,110430.0,110420.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1760214768125,0.4755572,110440.0,110430.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1760214768326,0.38494898,110440.0,110430.0,0.7593221]
["bitfinex-derivatives","BTCF0:USTF0",1760214768617,0.3608,110450.0,110440.0,0.1293139]
["bitfinex-derivatives","BTCF0:USTF0",1760214768821,0.3608,110490.0,110480.0,0.1050211]
["bitfinex-derivatives","BTCF0:USTF0",1760214769021,0.02416254,110490.0,110480.0,1.22505615]
["bitfinex-derivatives","BTCF0:USTF0",1760214769214,0.4511922,110520.0,110500.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1760214769413,0.38494496,110520.0,110510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1760214769618,0.45778554,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214769821,0.38494496,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214770215,0.3608,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214770421,0.4511884,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214770820,0.4531884,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214771120,0.4678184,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214771623,0.4698184,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214771819,0.3648,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214772022,0.4531884,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214772219,0.4698184,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214772821,0.8698184,110520.0,110510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214774127,0.8698184,110520.0,110510.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1760214774128,0.3648,110520.0,110510.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1760214774531,0.3648,110520.0,110510.0,0.7349966]
["bitfinex-derivatives","BTCF0:USTF0",1760214774719,0.004,110520.0,110510.0,1.25423165]
["bitfinex-derivatives","BTCF0:USTF0",1760214774924,0.004,110520.0,110510.0,1.61503165]
["bitfinex-derivatives","BTCF0:USTF0",1760214775324,0.3608,110550.0,110540.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1760214775525,0.3851,110550.0,110540.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1760214775727,0.3608,110550.0,110540.0,0.349232]
["bitfinex-derivatives","BTCF0:USTF0",1760214775927,0.3608,110550.0,110540.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1760214776323,0.4754639,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214776523,0.3638,110550.0,110540.0,0.749232]
["bitfinex-derivatives","BTCF0:USTF0",1760214776724,0.3668,110550.0,110540.0,0.65886]
["bitfinex-derivatives","BTCF0:USTF0",1760214777125,0.1206639,110550.0,110540.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1760214777431,0.4960939,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214777632,0.4960939,110550.0,110540.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1760214777828,0.0303,110550.0,110540.0,0.25886]
["bitfinex-derivatives","BTCF0:USTF0",1760214778031,0.4814639,110550.0,110540.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1760214778529,0.4960939,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214779131,0.8960939,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214779536,1.41532895,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214779928,0.1293102,110530.0,110520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760214780128,0.1293266,110510.0,110500.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1760214780336,0.1146966,110510.0,110500.0,0.61506]
["bitfinex-derivatives","BTCF0:USTF0",1760214780638,0.1293266,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214780833,0.8901266,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214781037,1.38506165,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214781535,0.4658266,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214781734,0.4668266,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214782134,0.4688266,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214782432,0.3638,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214782837,0.003,110510.0,110500.0,0.6944648]
["bitfinex-derivatives","BTCF0:USTF0",1760214783037,0.0933966,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214783335,0.4677066,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214783537,0.3638,110510.0,110500.0,0.24326]
["bitfinex-derivatives","BTCF0:USTF0",1760214783733,0.3638,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214783930,0.4677066,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214784327,0.8677066,110510.0,110500.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214784738,0.8916366,110510.0,110500.0,0.25336]
["bitfinex-derivatives","BTCF0:USTF0",1760214785233,0.0904129,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214785442,0.1143593,110470.0,110460.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1760214785647,0.0904293,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214785933,1.38397435,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214786336,0.8647393,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214786641,1.38397435,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214786834,0.8647393,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214787036,1.38397435,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214787236,0.8647393,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214787736,0.53618041,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214788440,0.3608,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214788642,0.3608,110480.0,110470.0,0.1036893]
["bitfinex-derivatives","BTCF0:USTF0",1760214788831,0.4512137,110490.0,110470.0,0.3636893]
["bitfinex-derivatives","BTCF0:USTF0",1760214789142,0.3608,110490.0,110470.0,0.3636893]
["bitfinex-derivatives","BTCF0:USTF0",1760214789337,0.3608,110500.0,110480.0,0.4644755]
["bitfinex-derivatives","BTCF0:USTF0",1760214789541,0.3608,110500.0,110490.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760214789838,0.3608,110540.0,110520.0,0.0903829]
["bitfinex-derivatives","BTCF0:USTF0",1760214790036,0.37431,110550.0,110530.0,0.51923505]
["bitfinex-derivatives","BTCF0:USTF0",1760214790243,0.01351,110540.0,110530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214790540,0.103882,110540.0,110530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214790939,0.37431,110550.0,110530.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1760214791240,0.37431,110550.0,110530.0,0.74923505]
["bitfinex-derivatives","BTCF0:USTF0",1760214791540,0.37431,110560.0,110540.0,0.97040705]
["bitfinex-derivatives","BTCF0:USTF0",1760214791740,0.01351,110560.0,110550.0,0.0903639]
["bitfinex-derivatives","BTCF0:USTF0",1760214791941,0.01351,110560.0,110550.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214793043,0.01651,110560.0,110550.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214793746,0.01651,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214793943,0.01651,110560.0,110550.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214794140,0.01651,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214794346,0.01951,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214794648,0.1098657,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214794940,1.38990075,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214795142,0.8706657,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214795352,0.4706657,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214795643,0.8706657,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214795844,0.01951,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214796047,0.01951,110560.0,110550.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214796943,0.01951,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214797341,0.006,110560.0,110550.0,0.6811639]
["bitfinex-derivatives","BTCF0:USTF0",1760214797540,0.01951,110560.0,110550.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214797846,0.1098657,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214798254,0.01951,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214798441,0.01951,110560.0,110550.0,0.3203639]
["bitfinex-derivatives","BTCF0:USTF0",1760214798646,0.1098657,110560.0,110550.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214798943,0.4706657,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214799143,0.8706657,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214799640,1.4137622,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214799848,0.01351,110530.0,110520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214800148,0.01351,110530.0,110520.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214800347,0.1038903,110530.0,110520.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214801044,0.002,110530.0,110520.0,1.51003505]
["bitfinex-derivatives","BTCF0:USTF0",1760214801252,0.002,110530.0,110520.0,1.60042355]
["bitfinex-derivatives","BTCF0:USTF0",1760214801548,0.01551,110530.0,110520.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214801851,0.1078903,110530.0,110520.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214802244,0.18036999,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214802447,0.08998969,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214802745,0.18036989,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214803847,0.95013151,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214804050,0.1039066,110510.0,110500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760214804255,0.01351,110510.0,110500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214804453,0.1039066,110510.0,110500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214804851,0.01351,110510.0,110500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760214805155,0.1039066,110510.0,110500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760214805355,0.1059066,110510.0,110500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760214805552,0.1069066,110510.0,110500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760214805750,0.003,110510.0,110500.0,1.23043985]
["bitfinex-derivatives","BTCF0:USTF0",1760214805956,0.003,110510.0,110500.0,1.63043985]
["bitfinex-derivatives","BTCF0:USTF0",1760214806559,0.003,110510.0,110500.0,1.54003505]
["bitfinex-derivatives","BTCF0:USTF0",1760214807045,0.003,110510.0,110500.0,1.63043985]
["bitfinex-derivatives","BTCF0:USTF0",1760214807646,0.1069066,110510.0,110500.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1760214807853,0.1069066,110510.0,110500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760214808051,0.003,110510.0,110500.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1760214808252,0.003,110510.0,110500.0,1.1112048]
["bitfinex-derivatives","BTCF0:USTF0",1760214808452,0.0933966,110510.0,110500.0,1.63043985]
["bitfinex-derivatives","BTCF0:USTF0",1760214808959,0.003,110510.0,110500.0,1.63043985]
["bitfinex-derivatives","BTCF0:USTF0",1760214809253,0.0933966,110510.0,110500.0,1.63043985]
["bitfinex-derivatives","BTCF0:USTF0",1760214809454,0.0933966,110510.0,110500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760214809455,0.1069066,110510.0,110500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760214809849,0.1069066,110510.0,110500.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1760214810854,0.003,110510.0,110500.0,1.63445985]
["bitfinex-derivatives","BTCF0:USTF0",1760214811250,0.0933966,110510.0,110500.0,1.63445985]
["bitfinex-derivatives","BTCF0:USTF0",1760214811763,0.1069566,110510.0,110500.0,1.14405505]
["bitfinex-derivatives","BTCF0:USTF0",1760214811961,0.1315566,110510.0,110500.0,0.62482]
["bitfinex-derivatives","BTCF0:USTF0",1760214812155,0.1315566,110510.0,110500.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760214812357,0.4923566,110510.0,110500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214813563,1.41159165,110510.0,110500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214814951,1.41159165,110510.0,110480.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1760214815160,0.1285811,110480.0,110460.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1760214815463,0.03816,110470.0,110460.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1760214816663,0.1285893,110470.0,110460.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1760214817161,0.01356,110480.0,110460.0,0.6777975]
["bitfinex-derivatives","BTCF0:USTF0",1760214817562,0.03816,110470.0,110460.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1760214817762,0.01356,110470.0,110460.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1760214817962,0.01356,110470.0,110460.0,0.6777975]
["bitfinex-derivatives","BTCF0:USTF0",1760214818161,0.01356,110480.0,110460.0,1.0777975]
["bitfinex-derivatives","BTCF0:USTF0",1760214818461,0.01356,110480.0,110470.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1760214818662,0.1285811,110480.0,110470.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1760214818864,0.1285811,110480.0,110470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214819266,0.5611702,110480.0,110470.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1760214819660,0.2003702,110480.0,110470.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1760214820062,0.1099491,110480.0,110470.0,0.22656]
["bitfinex-derivatives","BTCF0:USTF0",1760214820260,0.5611703,110480.0,110470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214820561,0.9611703,110480.0,110470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214820767,1.48040535,110480.0,110470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760214821362,0.1285975,110460.0,110450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214821563,0.70923467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214822160,0.1285975,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214822563,0.70923467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214822758,1.07003467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214823563,1.47003467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214825671,0.8893975,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214825963,1.47003467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214828871,1.07003467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214829465,1.47003467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214830868,0.4893975,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214831073,0.4893975,110460.0,110450.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1760214831469,0.03816,110460.0,110450.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1760214831771,0.1285975,110460.0,110450.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1760214831972,0.1285975,110460.0,110450.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1760214832172,0.01356,110460.0,110450.0,1.67782287]
["bitfinex-derivatives","BTCF0:USTF0",1760214833278,0.1278075,110460.0,110450.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1760214833680,0.1278075,110460.0,110450.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1760214833872,0.4886075,110460.0,110450.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1760214834176,0.1278075,110460.0,110450.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1760214834567,0.1278075,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214834568,1.06924467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214835370,1.46924467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214835777,0.8886075,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214836279,1.46924467,110460.0,110450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214836970,1.46924467,110460.0,110440.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760214836971,0.1052257,110450.0,110440.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760214837177,1.49411622,110450.0,110440.0,0.15008709]
["bitfinex-derivatives","BTCF0:USTF0",1760214837380,1.49411622,110450.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214837381,0.03859,110430.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214837576,0.70969737,110420.0,110410.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760214837880,0.1290602,110420.0,110410.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1760214838083,0.01478,110420.0,110410.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1760214838282,0.03770414,110420.0,110410.0,0.59674]
["bitfinex-derivatives","BTCF0:USTF0",1760214838581,0.00011414,110420.0,110410.0,1.66785557]
["bitfinex-derivatives","BTCF0:USTF0",1760214838976,0.00011414,110420.0,110410.0,1.66885557]
["bitfinex-derivatives","BTCF0:USTF0",1760214839183,0.01389414,110430.0,110420.0,0.0994302]
["bitfinex-derivatives","BTCF0:USTF0",1760214839376,0.01389414,110430.0,110420.0,0.81959717]
["bitfinex-derivatives","BTCF0:USTF0",1760214839681,0.03770414,110430.0,110420.0,0.81959717]
["bitfinex-derivatives","BTCF0:USTF0",1760214840070,0.01389414,110430.0,110420.0,0.6902303]
["bitfinex-derivatives","BTCF0:USTF0",1760214840776,0.70880341,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214840980,1.09372313,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214841181,1.49372313,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760214841376,0.1290684,110410.0,110400.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1760214841576,0.70970557,110410.0,110400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214841785,0.15318997,110410.0,110400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214841978,0.51398997,110410.0,110400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214842179,1.09462714,110410.0,110400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214842687,0.51398997,110410.0,110400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214842979,0.49748861,110410.0,110400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214843180,1.16860418,110410.0,110400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214843380,1.56860418,110410.0,110400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760214843579,1.66852267,110410.0,110400.0,0.10590231]
["bitfinex-derivatives","BTCF0:USTF0",1760214844082,1.66852267,110410.0,110380.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760214844083,0.03718,110380.0,110370.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1760214844283,0.03718,110380.0,110370.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1760214844784,0.03718,110380.0,110370.0,0.7013912]
["bitfinex-derivatives","BTCF0:USTF0",1760214844976,0.03718,110380.0,110370.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214845179,0.39798,110380.0,110370.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1760214845582,0.39798,110380.0,110370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214845988,0.39798,110380.0,110370.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1760214846182,0.04623675,110380.0,110370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214846786,0.40703675,110380.0,110370.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1760214847089,0.04723675,110380.0,110370.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1760214847282,0.49853975,110380.0,110370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214847481,1.07917692,110380.0,110370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214847982,0.49853975,110380.0,110370.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1760214848182,0.40803675,110380.0,110370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214848483,1.07917692,110380.0,110370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214849283,0.1276913,110370.0,110360.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760214849584,1.06912847,110370.0,110360.0,0.25009387]
["bitfinex-derivatives","BTCF0:USTF0",1760214849784,0.97861717,110370.0,110360.0,0.25009387]
["bitfinex-derivatives","BTCF0:USTF0",1760214849988,0.97861717,110370.0,110360.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1760214850183,0.03718,110370.0,110360.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1760214850489,0.61781717,110370.0,110360.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1760214850688,0.03718,110370.0,110360.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1760214851487,0.10854835,110370.0,110360.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1760214851688,0.1276912,110370.0,110360.0,0.25009387]
["bitfinex-derivatives","BTCF0:USTF0",1760214852087,0.03718,110370.0,110360.0,0.25009387]
["bitfinex-derivatives","BTCF0:USTF0",1760214852291,0.1276912,110370.0,110360.0,0.25009387]
["bitfinex-derivatives","BTCF0:USTF0",1760214852584,0.70832837,110370.0,110360.0,0.25009387]
["bitfinex-derivatives","BTCF0:USTF0",1760214853086,0.61781717,110370.0,110360.0,0.26017387]
["bitfinex-derivatives","BTCF0:USTF0",1760214853288,0.1276913,110370.0,110360.0,0.25009387]
["bitfinex-derivatives","BTCF0:USTF0",1760214853493,0.70832847,110370.0,110360.0,0.25009387]
["bitfinex-derivatives","BTCF0:USTF0",1760214853689,0.37468,110380.0,110360.0,1.24081104]
["bitfinex-derivatives","BTCF0:USTF0",1760214853885,0.07397704,110410.0,110360.0,1.24081104]
["bitfinex-derivatives","BTCF0:USTF0",1760214853886,0.39798,110410.0,110390.0,0.0904878]
["bitfinex-derivatives","BTCF0:USTF0",1760214854091,0.03718,110410.0,110400.0,0.1005667]
["bitfinex-derivatives","BTCF0:USTF0",1760214854390,0.01388,110410.0,110400.0,0.7013667]
["bitfinex-derivatives","BTCF0:USTF0",1760214854785,0.1276585,110410.0,110400.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1760214854992,0.1276585,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214854993,0.61781717,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214855286,0.10935482,110410.0,110400.0,0.3405667]
["bitfinex-derivatives","BTCF0:USTF0",1760214855484,0.01388,110420.0,110410.0,0.1005585]
["bitfinex-derivatives","BTCF0:USTF0",1760214855687,0.37468,110430.0,110420.0,0.1005503]
["bitfinex-derivatives","BTCF0:USTF0",1760214855893,0.37468,110430.0,110420.0,0.3105503]
["bitfinex-derivatives","BTCF0:USTF0",1760214856089,0.37468,110440.0,110430.0,0.1005421]
["bitfinex-derivatives","BTCF0:USTF0",1760214856290,0.61781717,110440.0,110430.0,0.23008]
["bitfinex-derivatives","BTCF0:USTF0",1760214856495,0.39798,110440.0,110430.0,0.3205421]
["bitfinex-derivatives","BTCF0:USTF0",1760214856794,0.3608,110470.0,110430.0,1.21143717]
["bitfinex-derivatives","BTCF0:USTF0",1760214857088,0.01388,110490.0,110480.0,0.0904211]
["bitfinex-derivatives","BTCF0:USTF0",1760214857292,0.01388,110500.0,110480.0,0.91105827]
["bitfinex-derivatives","BTCF0:USTF0",1760214857592,0.37468,110510.0,110490.0,0.67105017]
["bitfinex-derivatives","BTCF0:USTF0",1760214857784,0.01388,110510.0,110490.0,0.88104807]
["bitfinex-derivatives","BTCF0:USTF0",1760214857988,0.01388,110510.0,110490.0,1.24184807]
["bitfinex-derivatives","BTCF0:USTF0",1760214858195,0.01388,110510.0,110490.0,0.6612109]
["bitfinex-derivatives","BTCF0:USTF0",1760214858196,0.37468,110510.0,110490.0,0.6612109]
["bitfinex-derivatives","BTCF0:USTF0",1760214858595,0.01388,110500.0,110490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760214858789,0.37568,110510.0,110490.0,1.24185017]
["bitfinex-derivatives","BTCF0:USTF0",1760214858993,0.37568,110510.0,110500.0,0.0904048]
["bitfinex-derivatives","BTCF0:USTF0",1760214859192,0.01488,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214859396,0.001,110510.0,110500.0,0.7304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214859599,0.001,110510.0,110500.0,1.0912048]
["bitfinex-derivatives","BTCF0:USTF0",1760214859796,0.01488,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214860000,0.59551717,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214860298,0.01688,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214860998,0.01588,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214861195,0.01788,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214861598,0.59851717,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214861789,0.004,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214861994,0.004,110510.0,110500.0,0.91104197]
["bitfinex-derivatives","BTCF0:USTF0",1760214862300,0.01788,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214862690,0.004,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214862894,0.01788,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214863993,0.004,110510.0,110500.0,0.3304048]
["bitfinex-derivatives","BTCF0:USTF0",1760214864196,0.004,110510.0,110500.0,1.67814197]
["bitfinex-derivatives","BTCF0:USTF0",1760214865199,0.004,110510.0,110500.0,1.27814197]
["bitfinex-derivatives","BTCF0:USTF0",1760214865503,0.004,110510.0,110500.0,1.27184197]
["bitfinex-derivatives","BTCF0:USTF0",1760214867206,0.004,110510.0,110500.0,0.6912048]
["bitfinex-derivatives","BTCF0:USTF0",1760214867404,0.004,110510.0,110500.0,1.28192197]
["bitfinex-derivatives","BTCF0:USTF0",1760214867799,0.004,110510.0,110500.0,0.7012848]
["bitfinex-derivatives","BTCF0:USTF0",1760214868003,0.004,110510.0,110500.0,1.28192197]
["bitfinex-derivatives","BTCF0:USTF0",1760214868506,0.01788,110510.0,110500.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1760214868704,0.04118,110510.0,110500.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1760214868907,0.04118,110510.0,110500.0,0.7012848]
["bitfinex-derivatives","BTCF0:USTF0",1760214869805,0.01788,110510.0,110500.0,0.6912048]
["bitfinex-derivatives","BTCF0:USTF0",1760214870006,1.08891377,110510.0,110500.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214870206,0.41788,110510.0,110500.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214870704,0.41788,110510.0,110500.0,0.6912048]
["bitfinex-derivatives","BTCF0:USTF0",1760214870904,1.08891377,110510.0,110500.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214871104,1.44971377,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214871505,0.01788,110510.0,110500.0,0.6912048]
["bitfinex-derivatives","BTCF0:USTF0",1760214872006,0.01788,110510.0,110500.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214872304,0.01788,110510.0,110500.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1760214872513,0.04131,110510.0,110500.0,0.7012848]
["bitfinex-derivatives","BTCF0:USTF0",1760214873401,0.004,110510.0,110500.0,0.7012848]
["bitfinex-derivatives","BTCF0:USTF0",1760214873711,0.004,110510.0,110500.0,1.1012848]
["bitfinex-derivatives","BTCF0:USTF0",1760214874108,0.0415,110510.0,110500.0,0.7012848]
["bitfinex-derivatives","BTCF0:USTF0",1760214874419,1.07333377,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214874712,1.47333377,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214875009,0.8023,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214875209,1.47333377,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214876810,0.4023,110510.0,110500.0,0.3385248]
["bitfinex-derivatives","BTCF0:USTF0",1760214877411,0.0415,110510.0,110500.0,0.6993248]
["bitfinex-derivatives","BTCF0:USTF0",1760214877710,0.01807,110510.0,110500.0,0.6993248]
["bitfinex-derivatives","BTCF0:USTF0",1760214878106,0.0415,110510.0,110500.0,0.6993248]
["bitfinex-derivatives","BTCF0:USTF0",1760214878506,0.01807,110510.0,110500.0,0.6993248]
["bitfinex-derivatives","BTCF0:USTF0",1760214878809,0.004,110510.0,110500.0,1.67996197]
["bitfinex-derivatives","BTCF0:USTF0",1760214879009,0.004,110510.0,110500.0,1.68504197]
["bitfinex-derivatives","BTCF0:USTF0",1760214880114,0.01388,110540.0,110530.0,0.0985002]
["bitfinex-derivatives","BTCF0:USTF0",1760214880314,0.03731,110540.0,110530.0,0.6793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214880815,0.01388,110540.0,110530.0,0.6793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214881315,0.01688,110540.0,110530.0,0.6793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214881514,0.003,110540.0,110530.0,1.0793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214881917,0.006,110540.0,110530.0,1.0793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214882314,0.006,110540.0,110530.0,0.6793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214883111,0.0435,110540.0,110530.0,0.6793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214883509,0.1338721,110540.0,110530.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1760214883713,0.02007,110540.0,110530.0,0.6793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214884020,0.006,110540.0,110530.0,0.6793002]
["bitfinex-derivatives","BTCF0:USTF0",1760214884320,0.006,110540.0,110530.0,1.59763225]
["bitfinex-derivatives","BTCF0:USTF0",1760214884508,0.1325821,110540.0,110530.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760214884714,0.1039884,110520.0,110510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214884916,0.1039884,110520.0,110510.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760214885116,0.5278815,110520.0,110510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214885713,0.0374931,110520.0,110510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760214885913,0.0136,110530.0,110510.0,0.5411966]
["bitfinex-derivatives","BTCF0:USTF0",1760214886115,0.004,110520.0,110510.0,0.5411966]
["bitfinex-derivatives","BTCF0:USTF0",1760214886524,0.004,110520.0,110510.0,0.9411966]
["bitfinex-derivatives","BTCF0:USTF0",1760214886823,0.004,110520.0,110510.0,1.45952865]
["bitfinex-derivatives","BTCF0:USTF0",1760214887119,0.004,110520.0,110510.0,0.9411966]
["bitfinex-derivatives","BTCF0:USTF0",1760214887316,0.002,110520.0,110510.0,0.5411966]
["bitfinex-derivatives","BTCF0:USTF0",1760214888119,0.002,110530.0,110520.0,0.0903836]
["bitfinex-derivatives","BTCF0:USTF0",1760214888321,0.0156,110530.0,110520.0,0.7011836]
["bitfinex-derivatives","BTCF0:USTF0",1760214888711,0.002,110530.0,110520.0,0.7011836]
["bitfinex-derivatives","BTCF0:USTF0",1760214888917,0.0136,110540.0,110520.0,0.7011836]
["bitfinex-derivatives","BTCF0:USTF0",1760214889219,0.03755219,110540.0,110520.0,0.7011836]
["bitfinex-derivatives","BTCF0:USTF0",1760214889419,0.12792549,110540.0,110520.0,0.7011836]
["bitfinex-derivatives","BTCF0:USTF0",1760214889721,0.0156,110530.0,110520.0,0.7085436]
["bitfinex-derivatives","BTCF0:USTF0",1760214890020,0.64692225,110530.0,110520.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760214890219,0.67087444,110530.0,110520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214890420,0.51334239,110530.0,110520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214890618,0.51534239,110530.0,110520.0,0.25736]
["bitfinex-derivatives","BTCF0:USTF0",1760214890808,0.51534239,110530.0,110520.0,0.3477484]
["bitfinex-derivatives","BTCF0:USTF0",1760214890809,0.42496219,110530.0,110520.0,0.3477484]
["bitfinex-derivatives","BTCF0:USTF0",1760214891219,0.42296219,110530.0,110520.0,0.3477484]
["bitfinex-derivatives","BTCF0:USTF0",1760214891416,0.03955219,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214891621,0.02595219,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214892120,0.004,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214893514,0.0176,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214894521,0.1305902,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214894721,0.15454436,110530.0,110520.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1760214895524,0.06416416,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214895922,0.04155416,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214896120,0.0176,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214897126,0.04155471,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214897629,0.0176,110530.0,110520.0,0.7085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214897832,0.004,110530.0,110520.0,1.1085484]
["bitfinex-derivatives","BTCF0:USTF0",1760214898126,0.004,110530.0,110520.0,1.63148045]
["bitfinex-derivatives","BTCF0:USTF0",1760214898329,0.004,110530.0,110520.0,1.1131484]
["bitfinex-derivatives","BTCF0:USTF0",1760214899424,0.004,110530.0,110520.0,1.12197928]
["bitfinex-derivatives","BTCF0:USTF0",1760214900626,0.4647567,110560.0,110550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1760214900827,0.51108641,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214901030,1.02941846,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214901828,1.43241846,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214902223,0.91408541,110560.0,110550.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1760214902625,0.94206176,110560.0,110550.0,0.24096]
["bitfinex-derivatives","BTCF0:USTF0",1760214902924,0.06592971,110560.0,110550.0,0.3313239]
["bitfinex-derivatives","BTCF0:USTF0",1760214903122,0.02971971,110560.0,110550.0,0.6921239]
["bitfinex-derivatives","BTCF0:USTF0",1760214903326,1e-08,110560.0,110550.0,1.61045595]
["bitfinex-derivatives","BTCF0:USTF0",1760214903628,1e-08,110560.0,110550.0,0.6921239]
["bitfinex-derivatives","BTCF0:USTF0",1760214904017,1e-08,110560.0,110550.0,1.0921239]
["bitfinex-derivatives","BTCF0:USTF0",1760214904418,0.03651,110580.0,110570.0,0.0903451]
["bitfinex-derivatives","BTCF0:USTF0",1760214904623,0.03651,110580.0,110570.0,1.0519451]
["bitfinex-derivatives","BTCF0:USTF0",1760214904823,0.03651,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214905023,0.03651,110580.0,110570.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214905229,0.03651,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214905528,0.03651,110580.0,110570.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214906329,0.03651,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214906524,0.39731,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214907030,0.04051,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214907729,0.04051,110580.0,110570.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214907929,0.04051,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214908128,0.04051,110580.0,110570.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214908621,0.04051,110580.0,110570.0,0.6911475]
["bitfinex-derivatives","BTCF0:USTF0",1760214909424,0.03871253,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214909628,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214910029,0.04051,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214911030,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214911431,0.04051,110580.0,110570.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214911632,0.04051,110580.0,110570.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1760214911832,0.04051,110580.0,110570.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214912031,0.40131,110580.0,110570.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214913829,0.40131,110580.0,110570.0,0.3330475]
["bitfinex-derivatives","BTCF0:USTF0",1760214914132,0.04051,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214914333,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214914535,0.004,110580.0,110570.0,1.61217955]
["bitfinex-derivatives","BTCF0:USTF0",1760214914931,0.004,110580.0,110570.0,1.10288631]
["bitfinex-derivatives","BTCF0:USTF0",1760214915836,0.03872606,110580.0,110570.0,1.0938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214916032,0.02537606,110580.0,110570.0,1.0938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214916331,0.004,110580.0,110570.0,1.0938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214917139,0.02537606,110580.0,110570.0,1.0938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214917437,0.06188606,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214918240,0.03872606,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214918639,0.06188606,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214919443,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214919644,0.02537606,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214919843,0.06188606,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214922338,0.04051,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214922539,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214922741,0.04051,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214923342,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214923955,0.004,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214924143,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214924443,0.1308494,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214924641,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214925538,0.04051,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214926251,0.01735,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214927445,0.04051,110580.0,110570.0,0.6938475]
["bitfinex-derivatives","BTCF0:USTF0",1760214928941,1.40998135,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214929142,1.4335914,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214929548,0.03651,110550.0,110540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214929750,0.1268739,110550.0,110540.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214930048,0.1268739,110550.0,110540.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1760214930251,0.03651,110550.0,110540.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1760214930652,0.1268738,110550.0,110540.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1760214931053,0.1268738,110550.0,110540.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1760214931253,0.1278738,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214931451,0.001,110550.0,110540.0,1.21220405]
["bitfinex-derivatives","BTCF0:USTF0",1760214931755,0.001,110550.0,110540.0,1.093872]
["bitfinex-derivatives","BTCF0:USTF0",1760214932151,0.01406,110550.0,110540.0,0.693872]
["bitfinex-derivatives","BTCF0:USTF0",1760214932352,0.1263838,110550.0,110540.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214932852,1.04471585,110550.0,110540.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760214933048,1.04471585,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214933253,0.8871838,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214933555,1.40551585,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214933751,1.42897444,110550.0,110540.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214934449,0.1254002,110530.0,110520.0,0.42089313]
["bitfinex-derivatives","BTCF0:USTF0",1760214934647,0.1254002,110530.0,110520.0,0.24009313]
["bitfinex-derivatives","BTCF0:USTF0",1760214936857,1.47761931,110530.0,110520.0,0.24009313]
["bitfinex-derivatives","BTCF0:USTF0",1760214937153,1.60101408,110530.0,110520.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760214937852,1.08268203,110530.0,110520.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760214938052,1.60101408,110530.0,110520.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760214938247,1.57763131,110530.0,110520.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1760214938455,0.1254166,110510.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760214938650,0.1254166,110510.0,110470.0,0.51833205]
["bitfinex-derivatives","BTCF0:USTF0",1760214938651,0.03502,110490.0,110480.0,0.75328]
["bitfinex-derivatives","BTCF0:USTF0",1760214938861,0.03511351,110490.0,110480.0,0.6937011]
["bitfinex-derivatives","BTCF0:USTF0",1760214940054,0.03511351,110490.0,110480.0,0.6947011]
["bitfinex-derivatives","BTCF0:USTF0",1760214940458,0.01315351,110490.0,110480.0,0.6947011]
["bitfinex-derivatives","BTCF0:USTF0",1760214940855,9.351e-05,110490.0,110480.0,0.6947011]
["bitfinex-derivatives","BTCF0:USTF0",1760214941955,9.351e-05,110490.0,110480.0,1.1052011]
["bitfinex-derivatives","BTCF0:USTF0",1760214942460,9.351e-05,110490.0,110480.0,0.7052011]
["bitfinex-derivatives","BTCF0:USTF0",1760214942655,9.351e-05,110490.0,110480.0,1.1042011]
["bitfinex-derivatives","BTCF0:USTF0",1760214942860,9.351e-05,110490.0,110480.0,1.22253315]
["bitfinex-derivatives","BTCF0:USTF0",1760214943856,0.53752136,110530.0,110510.0,0.1135166]
["bitfinex-derivatives","BTCF0:USTF0",1760214944159,0.53752136,110530.0,110520.0,0.1135084]
["bitfinex-derivatives","BTCF0:USTF0",1760214944160,0.03643,110530.0,110520.0,0.1135084]
["bitfinex-derivatives","BTCF0:USTF0",1760214944359,0.03643,110530.0,110520.0,0.3335084]
["bitfinex-derivatives","BTCF0:USTF0",1760214944760,0.01325,110530.0,110520.0,0.6943084]
["bitfinex-derivatives","BTCF0:USTF0",1760214945057,0.001,110530.0,110520.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1760214945261,0.001,110530.0,110520.0,1.1048084]
["bitfinex-derivatives","BTCF0:USTF0",1760214945457,0.001,110530.0,110520.0,1.68454556]
["bitfinex-derivatives","BTCF0:USTF0",1760214946852,0.01325,110550.0,110540.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1760214947062,0.01325,110550.0,110540.0,0.694292]
["bitfinex-derivatives","BTCF0:USTF0",1760214947559,0.03643,110560.0,110550.0,0.1134838]
["bitfinex-derivatives","BTCF0:USTF0",1760214947756,0.03643,110560.0,110550.0,0.7142838]
["bitfinex-derivatives","BTCF0:USTF0",1760214948260,0.4875857,110560.0,110550.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1760214948461,1.46732286,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214950454,1.46832286,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214951161,1.46732286,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214951460,1.46832286,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214952057,1.54191055,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214952562,0.96217339,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214952762,1.54191055,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214952958,1.45155485,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214953254,0.11101769,110560.0,110550.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1760214953453,0.03743,110560.0,110550.0,0.7142838]
["bitfinex-derivatives","BTCF0:USTF0",1760214953653,0.03643,110560.0,110550.0,0.7142838]
["bitfinex-derivatives","BTCF0:USTF0",1760214953855,0.001,110560.0,110550.0,1.69402096]
["bitfinex-derivatives","BTCF0:USTF0",1760214954458,0.03643,110580.0,110570.0,0.0903475]
["bitfinex-derivatives","BTCF0:USTF0",1760214954657,0.03643,110580.0,110570.0,0.28312]
["bitfinex-derivatives","BTCF0:USTF0",1760214954856,0.4875693,110580.0,110570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214955058,1.06730646,110580.0,110570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214956056,1.46730646,110580.0,110570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214956258,0.8875693,110580.0,110570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214956565,1.46730646,110580.0,110570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214957261,1.46930646,110580.0,110570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214958667,1.46730646,110580.0,110570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760214959565,0.1267857,110560.0,110550.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1760214959864,0.70652286,110560.0,110550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214960059,1.06732286,110560.0,110550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214960267,0.4875857,110560.0,110550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214960660,1.06732286,110560.0,110550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214960966,0.70752286,110560.0,110550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214961169,1.06832286,110560.0,110550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214962068,0.4885857,110560.0,110550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214962262,0.03743,110560.0,110550.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1760214962463,1.06832286,110560.0,110550.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214963063,0.70752286,110560.0,110550.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1760214963270,0.001,110560.0,110550.0,1.70382096]
["bitfinex-derivatives","BTCF0:USTF0",1760214963564,0.1269693,110580.0,110570.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760214963867,0.1269693,110580.0,110570.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1760214964170,0.03663,110580.0,110570.0,0.3632675]
["bitfinex-derivatives","BTCF0:USTF0",1760214964462,0.1269693,110580.0,110570.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1760214964857,0.70670646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214965467,1.46750646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214966165,1.56742495,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214966364,1.46750646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214966759,0.4877693,110580.0,110570.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1760214967163,0.1269693,110580.0,110570.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1760214967470,0.1279693,110580.0,110570.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1760214967772,0.70770646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214967964,0.1279693,110580.0,110570.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1760214968271,0.1269693,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214968969,0.70670646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214969167,1.06750646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214969669,1.46750646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214969870,0.8877693,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214970172,1.46750646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214971171,0.8877693,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214971371,1.46750646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214971572,0.39743,110580.0,110570.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1760214971771,0.54426509,110590.0,110570.0,1.34300466]
["bitfinex-derivatives","BTCF0:USTF0",1760214971969,0.46843225,110590.0,110580.0,0.1132593]
["bitfinex-derivatives","BTCF0:USTF0",1760214972170,0.46843225,110590.0,110580.0,0.3632593]
["bitfinex-derivatives","BTCF0:USTF0",1760214972471,0.03663,110590.0,110580.0,0.7240593]
["bitfinex-derivatives","BTCF0:USTF0",1760214973073,0.1269611,110590.0,110580.0,0.7240593]
["bitfinex-derivatives","BTCF0:USTF0",1760214973374,0.03663,110590.0,110580.0,0.7240593]
["bitfinex-derivatives","BTCF0:USTF0",1760214973766,0.03663,110590.0,110580.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760214973767,0.70669826,110590.0,110580.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760214973966,0.1269611,110590.0,110580.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760214974173,0.70669826,110590.0,110580.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1760214974672,0.1269611,110590.0,110580.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1760214975373,0.01325,110590.0,110580.0,0.7240593]
["bitfinex-derivatives","BTCF0:USTF0",1760214975562,0.03663,110590.0,110580.0,0.45288022]
["bitfinex-derivatives","BTCF0:USTF0",1760214975769,0.39743,110590.0,110580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760214976075,0.01398,110580.0,110570.0,0.0903475]
["bitfinex-derivatives","BTCF0:USTF0",1760214976276,0.39816,110580.0,110570.0,0.92008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214976471,0.39816,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214977477,0.37578,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214977874,0.39916,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214978377,0.37578,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214978976,0.3618,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214979375,0.3618,110580.0,110570.0,0.92008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214979678,0.37578,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214979877,0.001,110580.0,110570.0,1.32008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214980072,0.001,110580.0,110570.0,1.1011475]
["bitfinex-derivatives","BTCF0:USTF0",1760214980372,0.001,110580.0,110570.0,0.92008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214980780,0.39916,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214981576,0.39916,110580.0,110570.0,0.7403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214982075,0.37578,110580.0,110570.0,1.32008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214983282,0.39916,110580.0,110570.0,0.7403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214983481,0.39916,110580.0,110570.0,1.32008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214984172,0.37578,110580.0,110570.0,0.7403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214984586,0.001,110580.0,110570.0,1.32008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214986881,0.01498,110580.0,110570.0,0.7403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214987085,0.001,110580.0,110570.0,1.32008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214988888,0.001,110580.0,110570.0,1.68088466]
["bitfinex-derivatives","BTCF0:USTF0",1760214989592,0.001,110580.0,110570.0,1.32008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214989892,0.01498,110580.0,110570.0,1.32008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214990089,0.03836,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214990492,0.01498,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214990997,0.01498,110580.0,110570.0,0.92008466]
["bitfinex-derivatives","BTCF0:USTF0",1760214991494,0.03836,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214992195,0.39916,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214994495,0.4894993,110580.0,110570.0,0.3403474]
["bitfinex-derivatives","BTCF0:USTF0",1760214994886,0.4894993,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214995196,0.39916,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214995695,0.4894993,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214995890,0.4894993,110580.0,110570.0,0.3403475]
["bitfinex-derivatives","BTCF0:USTF0",1760214996390,0.4894993,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214997695,1.46923646,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214997994,1.4927304,110580.0,110570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760214999099,0.1291,110560.0,110550.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760214999297,1.43043716,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760214999891,1.43043716,110560.0,110550.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1760215000092,0.8507,110560.0,110550.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1760215000693,0.8507,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215000892,0.8507,110560.0,110550.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1760215001096,0.7216,110560.0,110550.0,0.93301096]
["bitfinex-derivatives","BTCF0:USTF0",1760215001299,0.7216,110560.0,110550.0,1.33301096]
["bitfinex-derivatives","BTCF0:USTF0",1760215001494,0.37513,110570.0,110560.0,0.1132656]
["bitfinex-derivatives","BTCF0:USTF0",1760215001797,0.37513,110570.0,110560.0,0.3532656]
["bitfinex-derivatives","BTCF0:USTF0",1760215002104,0.3608,110570.0,110560.0,0.3655356]
["bitfinex-derivatives","BTCF0:USTF0",1760215002292,0.3608,110580.0,110560.0,0.94527276]
["bitfinex-derivatives","BTCF0:USTF0",1760215002495,0.3608,110580.0,110570.0,0.1132575]
["bitfinex-derivatives","BTCF0:USTF0",1760215002797,0.3608,110580.0,110570.0,0.3532575]
["bitfinex-derivatives","BTCF0:USTF0",1760215002995,0.3965,110580.0,110570.0,0.3532575]
["bitfinex-derivatives","BTCF0:USTF0",1760215003298,0.3965,110580.0,110570.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1760215003299,0.4868393,110580.0,110570.0,0.26291]
["bitfinex-derivatives","BTCF0:USTF0",1760215003498,0.4868393,110580.0,110570.0,0.3532574]
["bitfinex-derivatives","BTCF0:USTF0",1760215003894,0.3608,110580.0,110570.0,0.3532574]
["bitfinex-derivatives","BTCF0:USTF0",1760215004091,0.383,110580.0,110570.0,0.3542574]
["bitfinex-derivatives","BTCF0:USTF0",1760215004297,0.3608,110580.0,110570.0,0.3665274]
["bitfinex-derivatives","BTCF0:USTF0",1760215004588,0.3608,110580.0,110570.0,0.94626456]
["bitfinex-derivatives","BTCF0:USTF0",1760215004892,0.3965,110580.0,110570.0,0.3542574]
["bitfinex-derivatives","BTCF0:USTF0",1760215005297,0.3608,110580.0,110570.0,0.3542574]
["bitfinex-derivatives","BTCF0:USTF0",1760215005497,0.3608,110580.0,110570.0,0.93299456]
["bitfinex-derivatives","BTCF0:USTF0",1760215006200,0.3608,110580.0,110570.0,0.3542574]
["bitfinex-derivatives","BTCF0:USTF0",1760215006497,0.3965,110580.0,110570.0,0.3542574]
["bitfinex-derivatives","BTCF0:USTF0",1760215006701,0.3608,110580.0,110570.0,0.3542574]
["bitfinex-derivatives","BTCF0:USTF0",1760215007203,0.3608,110590.0,110580.0,0.0903393]
["bitfinex-derivatives","BTCF0:USTF0",1760215007500,0.4868312,110590.0,110580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215007699,1.00460003,110590.0,110580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215008095,1.40460003,110590.0,110580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215008700,0.1260475,110570.0,110560.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760215008895,0.1260475,110570.0,110540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760215008896,0.0135,110550.0,110540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760215009101,0.4868639,110550.0,110540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215009296,0.4868639,110550.0,110540.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1760215009502,0.8476639,110550.0,110540.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1760215010004,1.2476639,110550.0,110540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215010392,1.76543273,110550.0,110540.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215010601,0.0135,110510.0,110490.0,0.08077931]
["bitfinex-derivatives","BTCF0:USTF0",1760215010795,0.0357,110510.0,110500.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1760215011002,0.3965,110510.0,110500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215011300,0.4868966,110510.0,110500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215011902,0.8868966,110510.0,110500.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215012100,1.40466543,110510.0,110500.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760215012904,0.8868966,110510.0,110500.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760215013100,0.4868966,110510.0,110500.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760215013308,0.3965,110510.0,110500.0,0.28391]
["bitfinex-derivatives","BTCF0:USTF0",1760215013511,0.3965,110510.0,110500.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760215013908,0.4868967,110510.0,110500.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1760215014206,0.4868967,110510.0,110500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760215015905,1.40466553,110510.0,110500.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760215016507,1.40466553,110510.0,110500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1760215016712,1.50458402,110510.0,110500.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1760215017211,0.0222,110470.0,110460.0,0.13629712]
["bitfinex-derivatives","BTCF0:USTF0",1760215017409,0.0135,110480.0,110460.0,0.40629712]
["bitfinex-derivatives","BTCF0:USTF0",1760215017410,0.3743,110480.0,110460.0,0.40629712]
["bitfinex-derivatives","BTCF0:USTF0",1760215017714,0.3608,110480.0,110470.0,0.64493823]
["bitfinex-derivatives","BTCF0:USTF0",1760215017909,0.3608,110490.0,110480.0,0.1271612]
["bitfinex-derivatives","BTCF0:USTF0",1760215018215,0.3608,110490.0,110480.0,0.3771612]
["bitfinex-derivatives","BTCF0:USTF0",1760215018412,0.383,110490.0,110480.0,0.3771612]
["bitfinex-derivatives","BTCF0:USTF0",1760215018810,0.486913,110490.0,110480.0,0.27291]
["bitfinex-derivatives","BTCF0:USTF0",1760215019206,0.3965,110490.0,110480.0,0.27391]
["bitfinex-derivatives","BTCF0:USTF0",1760215019411,1.40468183,110490.0,110480.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760215020115,1.40468183,110490.0,110480.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215020312,0.0904294,110470.0,110460.0,0.34009787]
["bitfinex-derivatives","BTCF0:USTF0",1760215020510,0.4869294,110470.0,110460.0,0.26009787]
["bitfinex-derivatives","BTCF0:USTF0",1760215020709,1.00469823,110470.0,110460.0,0.26009787]
["bitfinex-derivatives","BTCF0:USTF0",1760215020904,0.8477294,110470.0,110460.0,0.26009787]
["bitfinex-derivatives","BTCF0:USTF0",1760215021104,0.7438,110470.0,110460.0,0.37344547]
["bitfinex-derivatives","BTCF0:USTF0",1760215021310,0.7438,110470.0,110460.0,0.38727547]
["bitfinex-derivatives","BTCF0:USTF0",1760215021511,0.7216,110470.0,110460.0,0.78727547]
["bitfinex-derivatives","BTCF0:USTF0",1760215021909,0.3608,110480.0,110460.0,1.3050443]
["bitfinex-derivatives","BTCF0:USTF0",1760215022216,0.38476,110490.0,110480.0,0.1273212]
["bitfinex-derivatives","BTCF0:USTF0",1760215022410,0.489343,110490.0,110480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215022610,0.489343,110490.0,110480.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1760215022820,0.3618,110490.0,110480.0,0.7873212]
["bitfinex-derivatives","BTCF0:USTF0",1760215023011,0.452213,110490.0,110480.0,0.7873212]
["bitfinex-derivatives","BTCF0:USTF0",1760215023206,0.474173,110490.0,110480.0,0.7873212]
["bitfinex-derivatives","BTCF0:USTF0",1760215023406,0.3608,110490.0,110480.0,0.7873212]
["bitfinex-derivatives","BTCF0:USTF0",1760215024316,0.3618,110490.0,110480.0,0.7873212]
["bitfinex-derivatives","BTCF0:USTF0",1760215024616,0.002,110490.0,110480.0,0.7873212]
["bitfinex-derivatives","BTCF0:USTF0",1760215025113,0.002,110490.0,110480.0,1.30509003]
["bitfinex-derivatives","BTCF0:USTF0",1760215025315,0.002,110490.0,110480.0,1.66589003]
["bitfinex-derivatives","BTCF0:USTF0",1760215025824,0.3608,110510.0,110500.0,0.1273048]
["bitfinex-derivatives","BTCF0:USTF0",1760215026019,0.3608,110510.0,110500.0,0.3873048]
["bitfinex-derivatives","BTCF0:USTF0",1760215026216,0.3608,110520.0,110510.0,0.1047666]
["bitfinex-derivatives","BTCF0:USTF0",1760215026420,0.3608,110520.0,110510.0,0.3672966]
["bitfinex-derivatives","BTCF0:USTF0",1760215026717,0.3608,110530.0,110520.0,0.1272885]
["bitfinex-derivatives","BTCF0:USTF0",1760215026916,0.3608,110550.0,110540.0,0.1047421]
["bitfinex-derivatives","BTCF0:USTF0",1760215027118,0.4511589,110560.0,110540.0,0.3672721]
["bitfinex-derivatives","BTCF0:USTF0",1760215027317,0.4511558,110560.0,110550.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760215027616,0.01417,110570.0,110550.0,0.3372639]
["bitfinex-derivatives","BTCF0:USTF0",1760215027617,0.4511485,110570.0,110550.0,0.3372639]
["bitfinex-derivatives","BTCF0:USTF0",1760215027919,0.4882785,110570.0,110550.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1760215028107,0.4882785,110570.0,110550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215028312,0.1133158,110560.0,110550.0,0.23253]
["bitfinex-derivatives","BTCF0:USTF0",1760215028511,1.00605463,110560.0,110550.0,0.23253]
["bitfinex-derivatives","BTCF0:USTF0",1760215028712,1.00605463,110560.0,110550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215028914,1.40605463,110560.0,110550.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215029315,0.1275021,110540.0,110530.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760215029516,0.02296,110530.0,110520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760215029717,0.4741403,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215030112,0.4883103,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215031122,0.3618,110530.0,110520.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1760215031322,0.38476,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215031516,0.4893103,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215031917,0.02396,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215032116,0.1285103,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215032318,0.1285103,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215032519,0.1285103,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215032721,0.1275103,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215032922,0.001,110530.0,110520.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1760215033224,0.02396,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215033424,0.4893103,110530.0,110520.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1760215034016,1.40707913,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215034525,0.1275266,110510.0,110500.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1760215034726,0.1275266,110510.0,110500.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760215034920,0.4883266,110510.0,110500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215035325,1.00609543,110510.0,110500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215036425,1.43121506,110510.0,110500.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215036721,0.02296,110480.0,110470.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760215036914,0.02296,110480.0,110470.0,0.28253]
["bitfinex-derivatives","BTCF0:USTF0",1760215037117,0.8883512,110480.0,110470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215037323,1.40612003,110480.0,110470.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215038021,1.40612003,110480.0,110470.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760215038223,1.43025184,110480.0,110470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760215038427,0.1046157,110450.0,110430.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1760215038726,0.1046157,110450.0,110440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760215038727,0.1275757,110450.0,110440.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760215038915,0.4512407,110460.0,110440.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1760215039122,0.4512407,110460.0,110440.0,0.3973538]
["bitfinex-derivatives","BTCF0:USTF0",1760215039322,0.4512407,110460.0,110440.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1760215039518,8.904e-05,110450.0,110440.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1760215039721,8.904e-05,110450.0,110440.0,1.68517068]
["bitfinex-derivatives","BTCF0:USTF0",1760215039927,8.904e-05,110450.0,110440.0,1.28517068]
["bitfinex-derivatives","BTCF0:USTF0",1760215040223,8.904e-05,110450.0,110440.0,1.27592273]
["bitfinex-derivatives","BTCF0:USTF0",1760215040419,8.904e-05,110450.0,110440.0,0.7581539]
["bitfinex-derivatives","BTCF0:USTF0",1760215041126,0.02304904,110450.0,110440.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1760215041428,1.00623367,110450.0,110440.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1760215041628,0.48846484,110450.0,110440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215041824,0.48846484,110450.0,110440.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1760215042224,0.48846484,110450.0,110440.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1760215042725,0.39801904,110450.0,110440.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1760215042924,0.47429474,110450.0,110440.0,0.29353]
["bitfinex-derivatives","BTCF0:USTF0",1760215043127,0.48846474,110450.0,110440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215043529,1.00623357,110450.0,110440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215043830,0.47429474,110450.0,110440.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1760215044031,0.48846474,110450.0,110440.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1760215044631,0.47429474,110450.0,110440.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1760215044924,0.48846474,110450.0,110440.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1760215045632,0.47429474,110450.0,110440.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1760215046034,0.02304904,110450.0,110440.0,0.3829839]
["bitfinex-derivatives","BTCF0:USTF0",1760215046231,8.904e-05,110450.0,110440.0,0.3973539]
["bitfinex-derivatives","BTCF0:USTF0",1760215046428,0.11349474,110450.0,110440.0,0.3829839]
["bitfinex-derivatives","BTCF0:USTF0",1760215046730,0.11349474,110450.0,110440.0,0.3973539]
["bitfinex-derivatives","BTCF0:USTF0",1760215046926,8.904e-05,110450.0,110440.0,1.1581539]
["bitfinex-derivatives","BTCF0:USTF0",1760215047133,8.904e-05,110450.0,110440.0,0.7973539]
["bitfinex-derivatives","BTCF0:USTF0",1760215047532,8.904e-05,110450.0,110440.0,1.1581539]
["bitfinex-derivatives","BTCF0:USTF0",1760215047932,8.904e-05,110450.0,110440.0,1.67592273]
["bitfinex-derivatives","BTCF0:USTF0",1760215048339,0.3608,110480.0,110470.0,0.1273294]
["bitfinex-derivatives","BTCF0:USTF0",1760215048535,0.3608,110480.0,110470.0,0.3473294]
["bitfinex-derivatives","BTCF0:USTF0",1760215048728,0.465379,110500.0,110490.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760215049040,1.00610783,110500.0,110490.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1760215049531,0.39793,110500.0,110490.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1760215049733,0.3608,110500.0,110490.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1760215049930,0.38376,110500.0,110490.0,0.377313]
["bitfinex-derivatives","BTCF0:USTF0",1760215050135,0.37497,110510.0,110490.0,0.377313]
["bitfinex-derivatives","BTCF0:USTF0",1760215050335,0.38376,110510.0,110500.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760215050531,0.4883266,110510.0,110500.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1760215050736,0.4883266,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215051234,1.40609543,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215052044,0.0904257,110480.0,110460.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1760215052231,0.02124,110470.0,110460.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1760215053339,0.02124,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215053532,0.02124,110470.0,110460.0,0.3862776]
["bitfinex-derivatives","BTCF0:USTF0",1760215054334,0.1258294,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215054535,1.00439823,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215055149,1.40439823,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215056539,1.40539823,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215057237,1.47944377,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215057642,1.47944377,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215057839,0.8734694,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215058040,0.8744694,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215058945,0.8734694,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215059146,0.8876294,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215059446,1.40439823,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215060441,1.42856984,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215060642,1.40439823,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215060849,1.40439823,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215060850,1.42856211,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215061048,1.40439823,110470.0,110460.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1760215061249,1.42856816,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215061441,0.98407791,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215061642,1.50184674,110470.0,110460.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215061944,0.1288257,110450.0,110440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760215062142,1.36819453,110450.0,110440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215062337,1.39237391,110450.0,110440.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215062537,0.1047883,110440.0,110420.0,0.74627]
["bitfinex-derivatives","BTCF0:USTF0",1760215062741,0.1145121,110430.0,110420.0,0.62627]
["bitfinex-derivatives","BTCF0:USTF0",1760215063448,0.98335723,110440.0,110420.0,0.7167403]
["bitfinex-derivatives","BTCF0:USTF0",1760215063646,0.024193,110440.0,110430.0,0.1259321]
["bitfinex-derivatives","BTCF0:USTF0",1760215063953,0.98334863,110450.0,110430.0,0.3459321]
["bitfinex-derivatives","BTCF0:USTF0",1760215064145,1.00754737,110450.0,110430.0,0.3459321]
["bitfinex-derivatives","BTCF0:USTF0",1760215064446,0.02405,110450.0,110440.0,0.1259239]
["bitfinex-derivatives","BTCF0:USTF0",1760215064650,0.98334023,110460.0,110440.0,0.3759239]
["bitfinex-derivatives","BTCF0:USTF0",1760215064847,0.48978641,110460.0,110440.0,0.7367239]
["bitfinex-derivatives","BTCF0:USTF0",1760215065047,0.48978641,110460.0,110440.0,0.64627]
["bitfinex-derivatives","BTCF0:USTF0",1760215065247,0.49950641,110460.0,110450.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760215065448,0.49950641,110460.0,110450.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1760215065844,0.13870641,110460.0,110450.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1760215066046,0.13870261,110460.0,110450.0,0.3559157]
["bitfinex-derivatives","BTCF0:USTF0",1760215066247,0.53867168,110470.0,110450.0,0.7167157]
["bitfinex-derivatives","BTCF0:USTF0",1760215066444,0.20211303,110470.0,110450.0,0.7167157]
["bitfinex-derivatives","BTCF0:USTF0",1760215066651,0.02405,110460.0,110450.0,0.3559157]
["bitfinex-derivatives","BTCF0:USTF0",1760215066950,0.1144876,110460.0,110450.0,0.25215]
["bitfinex-derivatives","BTCF0:USTF0",1760215067146,0.1144876,110460.0,110450.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1760215067344,0.17787178,110470.0,110450.0,0.3559154]
["bitfinex-derivatives","BTCF0:USTF0",1760215067643,0.17787178,110470.0,110460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760215067644,0.79260111,110470.0,110460.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760215067845,0.79260111,110470.0,110460.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760215068241,1.16773111,110470.0,110460.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1760215068450,1.16773111,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215068848,1.56773111,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215069253,1.16773111,110470.0,110460.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1760215070051,1.16873111,110470.0,110460.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1760215070554,1.16773111,110470.0,110460.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1760215071257,1.16773111,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215071555,0.114504,110440.0,110430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760215071751,0.70942783,110440.0,110430.0,0.65295]
["bitfinex-derivatives","BTCF0:USTF0",1760215071944,0.02405,110440.0,110430.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1760215072258,0.114504,110440.0,110430.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1760215072554,0.128834,110440.0,110430.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760215072744,0.489634,110440.0,110430.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215072950,1.07022783,110440.0,110430.0,0.29215]
["bitfinex-derivatives","BTCF0:USTF0",1760215073749,0.96544383,110440.0,110430.0,0.30547]
["bitfinex-derivatives","BTCF0:USTF0",1760215073949,0.3608,110440.0,110430.0,0.30547]
["bitfinex-derivatives","BTCF0:USTF0",1760215074158,0.02405,110440.0,110430.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1760215074456,1.04617513,110450.0,110430.0,1.06627]
["bitfinex-derivatives","BTCF0:USTF0",1760215074651,1.070404,110450.0,110430.0,0.66627]
["bitfinex-derivatives","BTCF0:USTF0",1760215074847,1.070404,110450.0,110430.0,0.7567312]
["bitfinex-derivatives","BTCF0:USTF0",1760215074848,0.39935887,110450.0,110430.0,0.7567312]
["bitfinex-derivatives","BTCF0:USTF0",1760215075053,0.38485,110450.0,110440.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760215075248,0.4896257,110450.0,110440.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1760215075451,1.07021953,110450.0,110440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215075653,1.09446068,110450.0,110440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215077151,1.09446068,110450.0,110440.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1760215077554,0.51386685,110450.0,110440.0,0.27215]
["bitfinex-derivatives","BTCF0:USTF0",1760215077856,0.49953685,110450.0,110440.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760215078053,1.08013068,110450.0,110440.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760215078254,1.09446068,110450.0,110440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215079360,1.49446068,110450.0,110440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215080251,1.09446068,110450.0,110440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215080455,1.49446068,110450.0,110440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215080856,0.1288421,110430.0,110420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760215081058,0.1145285,110410.0,110400.0,0.59541022]
["bitfinex-derivatives","BTCF0:USTF0",1760215081359,0.1145285,110410.0,110400.0,0.65541022]
["bitfinex-derivatives","BTCF0:USTF0",1760215081654,0.70829233,110410.0,110400.0,0.63304927]
["bitfinex-derivatives","BTCF0:USTF0",1760215081860,0.70829233,110410.0,110400.0,0.27224927]
["bitfinex-derivatives","BTCF0:USTF0",1760215082060,0.70729233,110410.0,110400.0,0.27224927]
["bitfinex-derivatives","BTCF0:USTF0",1760215082261,0.73142746,110410.0,110400.0,0.27424927]
["bitfinex-derivatives","BTCF0:USTF0",1760215082449,1.09221318,110410.0,110400.0,0.27424927]
["bitfinex-derivatives","BTCF0:USTF0",1760215082650,1.09221318,110410.0,110400.0,0.27224927]
["bitfinex-derivatives","BTCF0:USTF0",1760215082850,1.09221318,110410.0,110400.0,0.25109927]
["bitfinex-derivatives","BTCF0:USTF0",1760215083151,1.09221318,110410.0,110400.0,0.27366927]
["bitfinex-derivatives","BTCF0:USTF0",1760215083463,1.09221318,110410.0,110400.0,0.25109927]
["bitfinex-derivatives","BTCF0:USTF0",1760215083858,1.09221318,110410.0,110400.0,0.25209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215084255,1.49221318,110410.0,110400.0,0.25209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215085658,0.91161935,110410.0,110400.0,0.25209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215085860,1.49221318,110410.0,110400.0,0.25209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215086360,1.5628824,110410.0,110400.0,0.25209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215086558,1.1628824,110410.0,110400.0,0.27466927]
["bitfinex-derivatives","BTCF0:USTF0",1760215086761,1.1628824,110410.0,110400.0,0.25209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215087058,1.5628824,110410.0,110400.0,0.25209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215087956,1.5628824,110410.0,110400.0,0.06209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215088662,0.98228857,110410.0,110400.0,0.06209927]
["bitfinex-derivatives","BTCF0:USTF0",1760215088964,0.1126272,110380.0,110370.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1760215089158,0.1126272,110380.0,110370.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1760215089759,0.1127353,110380.0,110370.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1760215090658,0.0222281,110380.0,110370.0,0.3494513]
["bitfinex-derivatives","BTCF0:USTF0",1760215090853,0.0001081,110380.0,110370.0,0.7102513]
["bitfinex-derivatives","BTCF0:USTF0",1760215091254,0.0001081,110380.0,110370.0,0.7122513]
["bitfinex-derivatives","BTCF0:USTF0",1760215091964,0.00425384,110380.0,110370.0,0.7122513]
["bitfinex-derivatives","BTCF0:USTF0",1760215092665,0.02637384,110380.0,110370.0,0.7122513]
["bitfinex-derivatives","BTCF0:USTF0",1760215093165,0.4512867,110400.0,110390.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760215093370,0.54406982,110410.0,110400.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760215093564,0.55723982,110410.0,110400.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1760215094869,0.38292,110430.0,110420.0,0.1274103]
["bitfinex-derivatives","BTCF0:USTF0",1760215095060,0.4733821,110430.0,110420.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760215095256,0.50792816,110430.0,110420.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1760215095761,0.58154458,110430.0,110420.0,0.25257]
["bitfinex-derivatives","BTCF0:USTF0",1760215096964,0.56837458,110430.0,110420.0,0.26694]
["bitfinex-derivatives","BTCF0:USTF0",1760215097166,0.45579248,110430.0,110420.0,0.66694]
["bitfinex-derivatives","BTCF0:USTF0",1760215097366,0.02137606,110430.0,110420.0,1.33800413]
["bitfinex-derivatives","BTCF0:USTF0",1760215097669,0.02137606,110430.0,110420.0,1.69880413]
["bitfinex-derivatives","BTCF0:USTF0",1760215097872,0.48579276,110450.0,110420.0,1.29880413]
["bitfinex-derivatives","BTCF0:USTF0",1760215098061,0.02212,110440.0,110430.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760215098263,1.06713773,110440.0,110430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215098461,0.01317,110420.0,110410.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760215098666,0.72773019,110420.0,110410.0,0.64337]
["bitfinex-derivatives","BTCF0:USTF0",1760215098968,0.72773019,110420.0,110410.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1760215098969,0.02137606,110420.0,110410.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1760215099266,0.02137606,110430.0,110420.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1760215099462,1.08852199,110430.0,110420.0,0.25357]
["bitfinex-derivatives","BTCF0:USTF0",1760215099665,1.48852199,110430.0,110420.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760215099861,1.48852199,110430.0,110420.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760215100463,1.51260336,110430.0,110420.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1760215100667,1.51260336,110430.0,110390.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1760215100668,0.04349606,110400.0,110390.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1760215100968,0.04349606,110400.0,110390.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1760215100969,0.71457659,110400.0,110390.0,0.60337]
["bitfinex-derivatives","BTCF0:USTF0",1760215101265,0.72674659,110400.0,110390.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1760215101470,0.72674659,110400.0,110390.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1760215101471,0.13298276,110400.0,110390.0,0.25694]
["bitfinex-derivatives","BTCF0:USTF0",1760215101967,0.14615276,110400.0,110390.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1760215102268,0.13298276,110400.0,110390.0,0.24357]
["bitfinex-derivatives","BTCF0:USTF0",1760215102471,0.1036513,110410.0,110390.0,0.61874]
["bitfinex-derivatives","BTCF0:USTF0",1760215102667,1.04504513,110410.0,110390.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1760215102873,0.1126067,110400.0,110390.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1760215103173,0.19865296,110400.0,110390.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760215104073,0.18548296,110400.0,110390.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760215104468,0.19865296,110400.0,110390.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760215104662,0.19865296,110400.0,110390.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1760215104663,0.18548296,110400.0,110390.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1760215104867,0.55945296,110400.0,110390.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760215106272,0.19865296,110400.0,110390.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760215106673,0.1126067,110400.0,110390.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1760215107273,0.02212,110400.0,110390.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1760215107470,0.1126067,110400.0,110390.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1760215107674,0.1126067,110400.0,110390.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1760215108066,0.77865324,110400.0,110390.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760215108269,0.77865324,110400.0,110390.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215108572,1.13945324,110400.0,110390.0,0.24457]
["bitfinex-derivatives","BTCF0:USTF0",1760215110171,1.56380446,110400.0,110390.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215112967,1.56380446,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760215113172,0.1272213,110370.0,110360.0,0.39795]
["bitfinex-derivatives","BTCF0:USTF0",1760215113376,0.4880213,110370.0,110360.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1760215114274,0.4880213,110370.0,110360.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1760215114674,0.4742113,110370.0,110360.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1760215115076,0.4880213,110370.0,110360.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1760215115277,0.1272213,110370.0,110360.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1760215115672,0.1134113,110370.0,110360.0,0.3895195]
["bitfinex-derivatives","BTCF0:USTF0",1760215115879,0.37461,110380.0,110360.0,0.7483195]
["bitfinex-derivatives","BTCF0:USTF0",1760215115880,0.104317,110380.0,110360.0,0.7483195]
["bitfinex-derivatives","BTCF0:USTF0",1760215116176,0.0229,110370.0,110360.0,0.7483195]
["bitfinex-derivatives","BTCF0:USTF0",1760215116572,1.04570273,110390.0,110370.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760215116878,0.13772178,110390.0,110380.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1760215117180,1.09292698,110390.0,110380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215117474,0.0905113,110370.0,110360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760215117678,0.70781513,110370.0,110360.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1760215118077,0.0229,110370.0,110360.0,0.3575195]
["bitfinex-derivatives","BTCF0:USTF0",1760215118979,0.70781513,110370.0,110360.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1760215119375,0.1272213,110370.0,110360.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1760215119678,0.70781513,110370.0,110360.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1760215119874,0.61730383,110370.0,110360.0,0.3432995]
["bitfinex-derivatives","BTCF0:USTF0",1760215120079,0.03671,110370.0,110360.0,0.3432995]
["bitfinex-derivatives","BTCF0:USTF0",1760215120280,0.1272213,110370.0,110360.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1760215120980,0.4880213,110370.0,110360.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1760215121280,0.4880213,110370.0,110360.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1760215121480,0.4880213,110370.0,110360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215121681,0.4880213,110370.0,110360.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1760215121980,0.3608,110370.0,110360.0,0.7565295]
["bitfinex-derivatives","BTCF0:USTF0",1760215122180,0.4869348,110380.0,110370.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760215122381,1.06752863,110380.0,110370.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760215123075,1.06752863,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215123283,0.8869348,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215123482,1.46752863,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215124881,1.49184534,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215127182,1.49184534,110380.0,110370.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760215127378,0.51125151,110380.0,110370.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760215127582,0.4869348,110380.0,110370.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760215127778,0.38253,110380.0,110370.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760215127983,0.4730331,110380.0,110370.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760215128183,0.4869331,110380.0,110370.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760215128385,1.0311412,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215128689,1.00679082,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215129087,1.00679082,110380.0,110370.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760215129387,1.03113999,110380.0,110370.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760215129587,1.03113999,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215129990,1.43113999,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215131193,1.40679082,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215131392,1.43112029,110380.0,110370.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215131588,1.34061719,110380.0,110370.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1760215131787,0.4730331,110380.0,110370.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760215131982,0.1122331,110380.0,110370.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760215132190,0.4730331,110380.0,110370.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1760215132586,0.38253,110380.0,110370.0,0.3365213]
["bitfinex-derivatives","BTCF0:USTF0",1760215132792,0.02173,110380.0,110370.0,0.3365213]
["bitfinex-derivatives","BTCF0:USTF0",1760215132984,0.38253,110390.0,110380.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760215133189,1.00678262,110390.0,110380.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1760215133387,1.03110221,110390.0,110380.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215133583,1.03110221,110390.0,110360.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1760215133584,0.1261413,110370.0,110360.0,0.48366]
["bitfinex-derivatives","BTCF0:USTF0",1760215133794,0.1261413,110370.0,110360.0,0.7173295]
["bitfinex-derivatives","BTCF0:USTF0",1760215133991,0.1261413,110370.0,110360.0,0.3565295]
["bitfinex-derivatives","BTCF0:USTF0",1760215134191,0.02173,110370.0,110360.0,0.3565295]
["bitfinex-derivatives","BTCF0:USTF0",1760215134389,1.00679902,110370.0,110360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215135595,0.4869413,110370.0,110360.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1760215135990,0.4730413,110370.0,110360.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1760215136591,0.38253,110370.0,110360.0,0.3565295]
["bitfinex-derivatives","BTCF0:USTF0",1760215136896,0.02173,110370.0,110360.0,0.3565295]
["bitfinex-derivatives","BTCF0:USTF0",1760215137099,0.4730413,110370.0,110360.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1760215137291,0.1261413,110370.0,110360.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1760215137488,0.4869413,110370.0,110360.0,0.26601]
["bitfinex-derivatives","BTCF0:USTF0",1760215137692,0.38253,110370.0,110360.0,0.3565295]
["bitfinex-derivatives","BTCF0:USTF0",1760215137993,0.38253,110370.0,110360.0,0.7565295]
["bitfinex-derivatives","BTCF0:USTF0",1760215138193,0.38253,110380.0,110370.0,0.1265213]
["bitfinex-derivatives","BTCF0:USTF0",1760215138496,0.38253,110380.0,110370.0,0.3565213]
["bitfinex-derivatives","BTCF0:USTF0",1760215138698,0.1261331,110380.0,110370.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1760215138900,0.4869331,110380.0,110370.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1760215139201,0.38253,110380.0,110370.0,0.3565213]
["bitfinex-derivatives","BTCF0:USTF0",1760215139597,0.4651994,110390.0,110370.0,0.7565213]
["bitfinex-derivatives","BTCF0:USTF0",1760215139800,0.40694835,110390.0,110380.0,0.1265131]
["bitfinex-derivatives","BTCF0:USTF0",1760215140003,0.49744325,110390.0,110380.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1760215140303,0.49744706,110390.0,110380.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1760215140500,0.51134706,110390.0,110380.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1760215140903,0.49744706,110390.0,110380.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1760215141293,0.51134706,110390.0,110380.0,0.25601]
["bitfinex-derivatives","BTCF0:USTF0",1760215141903,0.51134706,110390.0,110380.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1760215142697,1.43120478,110390.0,110380.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215143899,0.0905113,110370.0,110360.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760215144102,0.3743,110370.0,110360.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1760215144295,0.0135,110380.0,110370.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760215144296,0.1257387,110380.0,110370.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760215144501,0.40700233,110380.0,110370.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1760215144802,0.49750543,110380.0,110370.0,0.25612]
["bitfinex-derivatives","BTCF0:USTF0",1760215145601,0.04620233,110380.0,110370.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1760215145900,0.02173,110380.0,110370.0,1.1074313]
["bitfinex-derivatives","BTCF0:USTF0",1760215146404,0.04310606,110380.0,110370.0,1.1074313]
["bitfinex-derivatives","BTCF0:USTF0",1760215146605,0.14710916,110380.0,110370.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760215147901,0.13360916,110380.0,110370.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1760215148107,0.13360916,110380.0,110370.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1760215148309,0.02173,110380.0,110370.0,1.1074313]
["bitfinex-derivatives","BTCF0:USTF0",1760215148509,0.4869291,110390.0,110380.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760215148805,0.05660606,110410.0,110400.0,0.1040967]
["bitfinex-derivatives","BTCF0:USTF0",1760215149109,0.13357656,110420.0,110410.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760215149308,0.13357656,110420.0,110410.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1760215149708,0.14707656,110420.0,110410.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1760215150505,0.15728735,110420.0,110410.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1760215150910,0.15628735,110420.0,110410.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1760215151110,0.15728735,110420.0,110410.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1760215151307,0.15728715,110420.0,110410.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1760215151512,0.15728715,110420.0,110410.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1760215152105,0.51808715,110420.0,110410.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1760215152612,0.49671109,110420.0,110410.0,0.29251]
["bitfinex-derivatives","BTCF0:USTF0",1760215152801,0.49671109,110420.0,110410.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1760215153006,0.03194079,110420.0,110410.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1760215153207,0.03194079,110420.0,110410.0,0.3965985]
["bitfinex-derivatives","BTCF0:USTF0",1760215153409,0.001,110420.0,110410.0,0.3965985]
["bitfinex-derivatives","BTCF0:USTF0",1760215153608,0.001,110420.0,110410.0,1.1573985]
["bitfinex-derivatives","BTCF0:USTF0",1760215155914,0.56651188,110440.0,110430.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760215156110,0.56651188,110440.0,110430.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215156611,0.56651188,110440.0,110430.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215156815,0.55301188,110440.0,110430.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215157115,0.46255568,110440.0,110430.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215157311,0.46255568,110440.0,110430.0,0.3665821]
["bitfinex-derivatives","BTCF0:USTF0",1760215157517,0.09364068,110440.0,110430.0,0.3665821]
["bitfinex-derivatives","BTCF0:USTF0",1760215157719,0.07191068,110440.0,110430.0,0.7273821]
["bitfinex-derivatives","BTCF0:USTF0",1760215158013,0.07191068,110440.0,110430.0,1.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1760215158315,0.001,110440.0,110430.0,1.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1760215158515,0.001,110440.0,110430.0,0.7665821]
["bitfinex-derivatives","BTCF0:USTF0",1760215159115,0.02273,110440.0,110430.0,0.7665821]
["bitfinex-derivatives","BTCF0:USTF0",1760215159313,0.001,110440.0,110430.0,0.7665821]
["bitfinex-derivatives","BTCF0:USTF0",1760215159511,0.001,110440.0,110430.0,1.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1760215160312,0.02173,110440.0,110430.0,1.1273821]
["bitfinex-derivatives","BTCF0:USTF0",1760215160713,0.02173,110440.0,110430.0,0.7665821]
["bitfinex-derivatives","BTCF0:USTF0",1760215161708,0.3608,110450.0,110440.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760215161914,0.3608,110450.0,110440.0,0.3665739]
["bitfinex-derivatives","BTCF0:USTF0",1760215162114,0.4864758,110450.0,110440.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215162715,0.4729758,110450.0,110440.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215162916,0.5450666,110450.0,110440.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215163117,0.4546208,110450.0,110440.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215163317,0.4546208,110450.0,110440.0,0.3665739]
["bitfinex-derivatives","BTCF0:USTF0",1760215163511,0.5585665,110450.0,110440.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215163715,0.5595665,110450.0,110440.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215163919,0.5460665,110450.0,110440.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215164119,0.5595665,110450.0,110440.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215164521,1.47942422,110450.0,110440.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215164719,1.48860703,110450.0,110440.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215165719,0.02173,110420.0,110410.0,0.4873982]
["bitfinex-derivatives","BTCF0:USTF0",1760215165920,0.02173,110420.0,110410.0,0.7273982]
["bitfinex-derivatives","BTCF0:USTF0",1760215166216,0.64555802,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215166411,1.00635802,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215166617,1.40635802,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215167818,0.1039867,110400.0,110390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760215168023,0.1257167,110400.0,110390.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215169324,0.4865167,110400.0,110390.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215169724,0.4865167,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215170726,0.4865167,110400.0,110390.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215171125,0.55717077,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215171323,0.55717077,110400.0,110390.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215171727,1.07702849,110400.0,110390.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215171921,0.09238407,110400.0,110390.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215172627,0.18287077,110400.0,110390.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1760215172922,0.19632077,110400.0,110390.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215173126,0.71617849,110400.0,110390.0,0.26251]
["bitfinex-derivatives","BTCF0:USTF0",1760215173330,0.19632077,110400.0,110390.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1760215173527,0.09238407,110400.0,110390.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1760215173826,0.1256667,110400.0,110390.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1760215174424,0.1266667,110400.0,110390.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1760215174624,0.55933678,110400.0,110390.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1760215175229,0.19853678,110400.0,110390.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1760215175423,0.55933678,110400.0,110390.0,0.27688]
["bitfinex-derivatives","BTCF0:USTF0",1760215175631,0.55933678,110400.0,110390.0,0.26327]
["bitfinex-derivatives","BTCF0:USTF0",1760215176229,0.55933678,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215176619,1.4791945,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215177028,1.4791945,110400.0,110370.0,0.8249208]
["bitfinex-derivatives","BTCF0:USTF0",1760215177029,0.03603,110380.0,110370.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760215177330,0.1265413,110370.0,110360.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1760215177535,0.4873413,110370.0,110360.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1760215178319,0.4873413,110370.0,110360.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1760215178522,0.4738913,110370.0,110360.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1760215179226,0.4738913,110370.0,110360.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1760215179427,0.1130913,110370.0,110360.0,0.7391996]
["bitfinex-derivatives","BTCF0:USTF0",1760215179824,0.1130913,110370.0,110360.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1760215180729,0.02258,110370.0,110360.0,0.3783996]
["bitfinex-derivatives","BTCF0:USTF0",1760215180927,0.47342,110390.0,110380.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760215181132,0.48615,110390.0,110380.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1760215181332,0.49500722,110390.0,110380.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1760215181731,0.49500722,110390.0,110380.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1760215182232,0.38292,110390.0,110380.0,0.3354532]
["bitfinex-derivatives","BTCF0:USTF0",1760215183128,0.38292,110390.0,110380.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1760215183129,0.486145,110390.0,110380.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1760215184127,0.38292,110390.0,110380.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1760215184333,0.39565,110390.0,110380.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1760215185227,0.4861449,110390.0,110380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215185433,0.49514219,110390.0,110380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215185735,1.41499991,110390.0,110380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215186430,0.89514219,110390.0,110380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215186630,1.41499991,110390.0,110380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215187338,0.89514219,110390.0,110380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215187742,1.41499991,110390.0,110380.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215189339,0.89514219,110390.0,110380.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1760215189543,0.89514219,110390.0,110380.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1760215189544,0.49514219,110390.0,110380.0,0.24495]
["bitfinex-derivatives","BTCF0:USTF0",1760215189838,0.39191729,110390.0,110380.0,0.3354531]
["bitfinex-derivatives","BTCF0:USTF0",1760215190432,0.45479008,110400.0,110390.0,0.1254449]
["bitfinex-derivatives","BTCF0:USTF0",1760215190634,0.54527678,110400.0,110390.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1760215190833,0.55800678,110400.0,110390.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1760215191144,0.09399008,110400.0,110390.0,0.3554449]
["bitfinex-derivatives","BTCF0:USTF0",1760215191335,0.98662093,110410.0,110400.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760215191536,1.07709943,110410.0,110400.0,0.26495]
["bitfinex-derivatives","BTCF0:USTF0",1760215191738,1.07709943,110410.0,110400.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1760215192445,0.49566712,110410.0,110400.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1760215192645,1.15117073,110410.0,110400.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1760215192838,1.15217073,110410.0,110400.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1760215193040,1.04824223,110410.0,110400.0,0.3554367]
["bitfinex-derivatives","BTCF0:USTF0",1760215193435,1.03942361,110410.0,110400.0,0.3554367]
["bitfinex-derivatives","BTCF0:USTF0",1760215193837,0.4579913,110410.0,110400.0,0.7554367]
["bitfinex-derivatives","BTCF0:USTF0",1760215194240,0.0971913,110410.0,110400.0,0.7554367]
["bitfinex-derivatives","BTCF0:USTF0",1760215194449,0.001,110410.0,110400.0,1.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1760215195142,0.94223231,110420.0,110400.0,1.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1760215195339,0.02212,110410.0,110400.0,0.7162367]
["bitfinex-derivatives","BTCF0:USTF0",1760215196145,0.4861205,110420.0,110410.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1760215196341,1.06755281,110420.0,110410.0,0.27495]
["bitfinex-derivatives","BTCF0:USTF0",1760215196548,1.06755281,110420.0,110410.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1760215196938,1.06755281,110420.0,110410.0,0.3522985]
["bitfinex-derivatives","BTCF0:USTF0",1760215197138,0.61628231,110420.0,110410.0,0.3654285]
["bitfinex-derivatives","BTCF0:USTF0",1760215197343,0.6893698,110420.0,110410.0,0.3654285]
["bitfinex-derivatives","BTCF0:USTF0",1760215197651,0.7798401,110420.0,110410.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1760215198450,0.7808401,110420.0,110410.0,0.26182]
["bitfinex-derivatives","BTCF0:USTF0",1760215198845,0.09620749,110420.0,110410.0,0.3522985]
["bitfinex-derivatives","BTCF0:USTF0",1760215199052,0.09620749,110420.0,110410.0,0.3654285]
["bitfinex-derivatives","BTCF0:USTF0",1760215199444,0.09620749,110420.0,110410.0,0.7262285]
["bitfinex-derivatives","BTCF0:USTF0",1760215199445,0.001,110420.0,110410.0,0.7262285]
["bitfinex-derivatives","BTCF0:USTF0",1760215199646,0.001,110420.0,110410.0,1.1262285]
["bitfinex-derivatives","BTCF0:USTF0",1760215199843,0.001,110420.0,110410.0,1.70766081]
["bitfinex-derivatives","BTCF0:USTF0",1760215200045,0.001,110420.0,110410.0,1.71669903]
["bitfinex-derivatives","BTCF0:USTF0",1760215200648,0.001,110420.0,110410.0,1.70766081]
["bitfinex-derivatives","BTCF0:USTF0",1760215201348,0.001,110420.0,110410.0,1.7165789]
["bitfinex-derivatives","BTCF0:USTF0",1760215202561,0.02143,110430.0,110420.0,0.1252166]
["bitfinex-derivatives","BTCF0:USTF0",1760215202757,0.54478552,110440.0,110430.0,0.1252121]
["bitfinex-derivatives","BTCF0:USTF0",1760215202960,1.06684191,110450.0,110440.0,0.1252039]
["bitfinex-derivatives","BTCF0:USTF0",1760215203154,0.38223,110450.0,110440.0,0.3552039]
["bitfinex-derivatives","BTCF0:USTF0",1760215203352,0.3608,110450.0,110440.0,0.3552039]
["bitfinex-derivatives","BTCF0:USTF0",1760215203555,0.4726757,110450.0,110440.0,0.3552039]
["bitfinex-derivatives","BTCF0:USTF0",1760215204159,0.38223,110460.0,110450.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215204462,0.38223,110460.0,110450.0,0.3751957]
["bitfinex-derivatives","BTCF0:USTF0",1760215204662,0.38223,110470.0,110460.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215204863,0.49085037,110470.0,110460.0,0.3751875]
["bitfinex-derivatives","BTCF0:USTF0",1760215205056,0.47734037,110470.0,110460.0,0.3751875]
["bitfinex-derivatives","BTCF0:USTF0",1760215205252,0.45596431,110470.0,110460.0,0.3751875]
["bitfinex-derivatives","BTCF0:USTF0",1760215205460,0.02143,110470.0,110460.0,0.3751875]
["bitfinex-derivatives","BTCF0:USTF0",1760215205858,0.40360606,110480.0,110470.0,0.1251794]
["bitfinex-derivatives","BTCF0:USTF0",1760215206062,0.02137606,110480.0,110470.0,0.3751794]
["bitfinex-derivatives","BTCF0:USTF0",1760215206263,0.39574,110490.0,110480.0,0.1251712]
["bitfinex-derivatives","BTCF0:USTF0",1760215206458,0.40360606,110490.0,110480.0,0.96572845]
["bitfinex-derivatives","BTCF0:USTF0",1760215206661,0.39574,110500.0,110490.0,0.125163]
["bitfinex-derivatives","BTCF0:USTF0",1760215206967,0.44132495,110510.0,110500.0,0.1251548]
["bitfinex-derivatives","BTCF0:USTF0",1760215207168,0.40360606,110520.0,110510.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215207358,0.47592598,110520.0,110510.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1760215207965,0.45454992,110520.0,110510.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1760215208259,0.11512598,110520.0,110510.0,0.3751466]
["bitfinex-derivatives","BTCF0:USTF0",1760215208464,0.41242861,110530.0,110520.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215208656,0.41242861,110530.0,110520.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1760215208858,0.42593861,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215209063,0.51631891,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215209359,1.09775122,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215209864,0.51831891,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215210061,1.10175122,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215210255,1.10175122,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215210458,0.49894285,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215210660,1.08037516,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215211459,1.15170527,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215212861,1.15170527,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215213062,1.15170527,110530.0,110520.0,0.25114]
["bitfinex-derivatives","BTCF0:USTF0",1760215214066,1.15170527,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215214067,1.55070527,110530.0,110520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215214265,1.55070527,110530.0,110520.0,0.169209]
["bitfinex-derivatives","BTCF0:USTF0",1760215214470,0.111843,110490.0,110480.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215214671,0.76379227,110490.0,110480.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1760215214864,1.12459227,110490.0,110480.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1760215215361,0.54315996,110490.0,110480.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1760215215968,0.45274696,110490.0,110480.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1760215216267,0.02143,110500.0,110490.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215216467,1.05406491,110510.0,110500.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215216667,1.05406491,110510.0,110500.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1760215217264,1.08363097,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215217672,1.48363097,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215218161,1.48463097,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215218561,1.48563097,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215219162,1.48463097,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215219360,1.48563097,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215219962,0.90419866,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215220168,1.48563097,110510.0,110500.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215220370,1.48563097,110510.0,110500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760215220869,0.02143,110480.0,110470.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215221067,1.06084351,110480.0,110470.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215221572,0.47259086,110490.0,110480.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1760215221766,1.07545317,110490.0,110480.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1760215221967,1.07545317,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215222167,1.14860285,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215222569,1.55536285,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215222771,1.14860285,110490.0,110480.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1760215223464,0.3608,110490.0,110480.0,1.32660351]
["bitfinex-derivatives","BTCF0:USTF0",1760215223669,0.3608,110500.0,110490.0,0.125163]
["bitfinex-derivatives","BTCF0:USTF0",1760215223967,0.3608,110500.0,110490.0,0.365163]
["bitfinex-derivatives","BTCF0:USTF0",1760215224166,0.38223,110500.0,110490.0,0.765163]
["bitfinex-derivatives","BTCF0:USTF0",1760215224366,0.38223,110500.0,110490.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1760215224367,0.4726348,110500.0,110490.0,0.27475]
["bitfinex-derivatives","BTCF0:USTF0",1760215224572,1.06225711,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215224972,1.08642018,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215225471,1.08742018,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215225672,1.48842018,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215226762,1.48742018,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215226972,1.48842018,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215227268,0.1118512,110480.0,110470.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215227476,0.1118512,110480.0,110470.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1760215227477,0.4726512,110480.0,110470.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1760215227671,0.4726473,110490.0,110480.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760215227872,1.07829049,110490.0,110480.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1760215228073,1.08505049,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215228369,1.48505049,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215228572,1.55570487,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215229374,1.55670487,110490.0,110480.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215230473,0.03156,110470.0,110460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760215230673,1.08847087,110470.0,110460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215231069,1.06422441,110470.0,110460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215231272,1.08847892,110470.0,110460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215231678,0.1121157,110450.0,110440.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1760215231976,0.4729157,110450.0,110440.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1760215232473,1.06110801,110450.0,110440.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215232673,1.08536471,110450.0,110440.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215233069,1.09451373,110450.0,110440.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760215233471,1.49451373,110450.0,110440.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760215233668,1.85531373,110450.0,110440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760215234374,1.85631373,110450.0,110440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1760215234773,0.1121321,110430.0,110420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760215234971,1.05436441,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215235168,1.08871441,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215235368,1.06449441,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215235571,1.44949273,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215236170,1.52092352,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215239371,0.81722911,110430.0,110420.0,1.24680231]
["bitfinex-derivatives","BTCF0:USTF0",1760215239669,0.02167,110440.0,110430.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760215239876,0.38247,110440.0,110430.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1760215240073,0.02167,110440.0,110430.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1760215240379,1.48863939,110440.0,110430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215240577,1.48863939,110440.0,110410.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760215240578,0.1203303,110420.0,110410.0,9.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760215240775,0.38247,110420.0,110410.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1760215241077,1.05437261,110420.0,110410.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1760215241676,0.96390231,110420.0,110410.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1760215242577,0.4729403,110420.0,110410.0,0.2856025]
["bitfinex-derivatives","BTCF0:USTF0",1760215242774,0.4729403,110420.0,110410.0,0.2724225]
["bitfinex-derivatives","BTCF0:USTF0",1760215244278,0.02167,110420.0,110410.0,0.376081]
["bitfinex-derivatives","BTCF0:USTF0",1760215244675,0.38347,110430.0,110420.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760215244869,0.4739321,110430.0,110420.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760215245073,0.3608,110430.0,110420.0,0.7664303]
["bitfinex-derivatives","BTCF0:USTF0",1760215245379,0.3608,110430.0,110420.0,1.34786261]
["bitfinex-derivatives","BTCF0:USTF0",1760215245575,0.3608,110430.0,110420.0,0.7664303]
["bitfinex-derivatives","BTCF0:USTF0",1760215245775,0.38347,110440.0,110430.0,0.1264221]
["bitfinex-derivatives","BTCF0:USTF0",1760215245984,0.38347,110440.0,110430.0,0.3564221]
["bitfinex-derivatives","BTCF0:USTF0",1760215246474,0.4739239,110440.0,110430.0,0.3564221]
["bitfinex-derivatives","BTCF0:USTF0",1760215246877,0.4739199,110450.0,110440.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760215247086,0.4512499,110450.0,110440.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760215247277,0.02267,110450.0,110440.0,0.766414]
["bitfinex-derivatives","BTCF0:USTF0",1760215247577,0.3608,110460.0,110450.0,0.1264058]
["bitfinex-derivatives","BTCF0:USTF0",1760215247880,0.4738994,110470.0,110460.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760215248082,0.4738994,110470.0,110460.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1760215248582,0.3608,110470.0,110460.0,0.3463976]
["bitfinex-derivatives","BTCF0:USTF0",1760215248776,0.58819231,110490.0,110480.0,0.1263812]
["bitfinex-derivatives","BTCF0:USTF0",1760215248777,0.3608,110490.0,110480.0,0.1263812]
["bitfinex-derivatives","BTCF0:USTF0",1760215248977,0.0242106,110490.0,110480.0,0.7363812]
["bitfinex-derivatives","BTCF0:USTF0",1760215249184,0.38347,110500.0,110490.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760215249382,0.40768575,110500.0,110490.0,0.30596]
["bitfinex-derivatives","BTCF0:USTF0",1760215249583,0.38347,110500.0,110490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215249883,0.49808281,110500.0,110490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215250278,1.02691469,110500.0,110490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215250471,1.42691469,110500.0,110470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760215250677,1.00272308,110480.0,110470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215250884,0.50821498,110480.0,110470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215251180,1.78771686,110480.0,110470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215251379,1.78771686,110480.0,110450.0,0.20318]
["bitfinex-derivatives","BTCF0:USTF0",1760215251380,0.02267,110460.0,110450.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1760215251684,0.38347,110460.0,110450.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760215253185,0.38447,110460.0,110450.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760215253884,0.001,110460.0,110450.0,0.7664058]
["bitfinex-derivatives","BTCF0:USTF0",1760215254487,0.001,110460.0,110450.0,1.64590768]
["bitfinex-derivatives","BTCF0:USTF0",1760215254982,0.001,110460.0,110450.0,1.1272058]
["bitfinex-derivatives","BTCF0:USTF0",1760215255988,0.02137606,110470.0,110460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760215256184,0.13447546,110470.0,110460.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1760215256384,0.49527546,110470.0,110460.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1760215256985,0.02137606,110470.0,110460.0,0.3363976]
["bitfinex-derivatives","BTCF0:USTF0",1760215257482,0.40484606,110470.0,110460.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1760215257789,0.13447546,110470.0,110460.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1760215257987,0.49527546,110470.0,110460.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1760215258489,0.11180546,110470.0,110460.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1760215258686,0.11280546,110470.0,110460.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1760215260490,0.02237606,110470.0,110460.0,0.7363976]
["bitfinex-derivatives","BTCF0:USTF0",1760215260690,0.001,110470.0,110460.0,0.7363976]
["bitfinex-derivatives","BTCF0:USTF0",1760215261392,0.0914294,110470.0,110460.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1760215261586,0.001,110470.0,110460.0,1.0971976]
["bitfinex-derivatives","BTCF0:USTF0",1760215261989,0.001,110470.0,110460.0,1.61589948]
["bitfinex-derivatives","BTCF0:USTF0",1760215263284,0.0904135,110490.0,110480.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215263496,0.4512092,110500.0,110490.0,0.125733]
["bitfinex-derivatives","BTCF0:USTF0",1760215263786,0.4512092,110500.0,110490.0,0.355733]
["bitfinex-derivatives","BTCF0:USTF0",1760215264290,0.4736792,110500.0,110490.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760215264687,1.39914108,110500.0,110490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215264893,1.39914108,110500.0,110490.0,0.2003723]
["bitfinex-derivatives","BTCF0:USTF0",1760215265288,1.40014108,110500.0,110490.0,0.2003723]
["bitfinex-derivatives","BTCF0:USTF0",1760215265594,1.42515755,110500.0,110490.0,0.2003723]
["bitfinex-derivatives","BTCF0:USTF0",1760215265790,1.49647077,110500.0,110490.0,0.2003723]
["bitfinex-derivatives","BTCF0:USTF0",1760215267090,0.0904212,110480.0,110470.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760215267293,0.4736912,110480.0,110470.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760215267596,0.4736912,110480.0,110470.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760215268487,0.38427,110480.0,110470.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760215268690,0.3618,110480.0,110470.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760215268892,0.4746912,110480.0,110470.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760215270195,0.3618,110480.0,110470.0,0.7557494]
["bitfinex-derivatives","BTCF0:USTF0",1760215270595,0.3618,110480.0,110470.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1760215270896,0.001,110480.0,110470.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1760215271098,0.001,110480.0,110470.0,0.7557494]
["bitfinex-derivatives","BTCF0:USTF0",1760215271397,0.4746912,110480.0,110470.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1760215272595,0.3618,110480.0,110470.0,0.7557494]
["bitfinex-derivatives","BTCF0:USTF0",1760215272804,0.3608,110500.0,110490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215273098,0.4736635,110520.0,110510.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215273297,0.49775858,110520.0,110510.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1760215273502,0.38327,110520.0,110510.0,0.3657166]
["bitfinex-derivatives","BTCF0:USTF0",1760215273797,0.3608,110520.0,110510.0,0.7657166]
["bitfinex-derivatives","BTCF0:USTF0",1760215274197,0.38327,110530.0,110520.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215274392,0.51914005,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215274594,0.49776399,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215275592,0.52114005,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215275796,0.38691369,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215275999,0.002,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215276189,0.02447,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215276389,0.02447,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215276390,0.49902636,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215276593,0.13822636,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215276797,0.49902636,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215277001,0.57141928,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215281200,0.43719292,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215281396,0.45966292,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215281600,0.07639292,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215282199,0.16677322,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215282604,0.18924322,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215282999,0.55004322,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215283302,0.18924322,110530.0,110520.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215283497,0.16677322,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215283705,0.07639292,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215283900,0.004,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215284101,0.004,110530.0,110520.0,0.74543095]
["bitfinex-derivatives","BTCF0:USTF0",1760215284406,0.004,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215284606,0.0943803,110530.0,110520.0,0.3757085]
["bitfinex-derivatives","BTCF0:USTF0",1760215284905,0.004,110530.0,110520.0,0.89441038]
["bitfinex-derivatives","BTCF0:USTF0",1760215285096,0.004,110530.0,110520.0,1.65521038]
["bitfinex-derivatives","BTCF0:USTF0",1760215285602,0.3608,110540.0,110530.0,0.0903786]
["bitfinex-derivatives","BTCF0:USTF0",1760215285906,0.473634,110550.0,110540.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215286110,0.473634,110550.0,110540.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215287004,0.3608,110550.0,110540.0,0.7756921]
["bitfinex-derivatives","BTCF0:USTF0",1760215287298,0.1128258,110560.0,110550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215287502,0.49769196,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215288199,0.5693352,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215288506,0.02406616,110560.0,110550.0,0.90438588]
["bitfinex-derivatives","BTCF0:USTF0",1760215288704,0.001,110560.0,110550.0,0.385684]
["bitfinex-derivatives","BTCF0:USTF0",1760215288901,0.002,110560.0,110550.0,1.66518588]
["bitfinex-derivatives","BTCF0:USTF0",1760215289604,0.002,110560.0,110550.0,1.26518588]
["bitfinex-derivatives","BTCF0:USTF0",1760215289801,0.002,110560.0,110550.0,0.394646]
["bitfinex-derivatives","BTCF0:USTF0",1760215290705,0.002,110560.0,110550.0,0.385684]
["bitfinex-derivatives","BTCF0:USTF0",1760215291005,0.002,110560.0,110550.0,0.90438588]
["bitfinex-derivatives","BTCF0:USTF0",1760215291206,0.002,110560.0,110550.0,1.26518588]
["bitfinex-derivatives","BTCF0:USTF0",1760215291394,0.002,110560.0,110550.0,1.27421915]
["bitfinex-derivatives","BTCF0:USTF0",1760215291600,0.002,110560.0,110550.0,1.26518588]
["bitfinex-derivatives","BTCF0:USTF0",1760215292498,0.1134758,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215293004,0.4810358,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215293605,0.4742758,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215294604,0.4531558,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215294806,0.4742758,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215295206,0.3618,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215295407,0.4742758,110560.0,110550.0,0.3856839]
["bitfinex-derivatives","BTCF0:USTF0",1760215295609,0.4742758,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215297406,0.1134758,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215297608,0.002,110560.0,110550.0,1.26518578]
["bitfinex-derivatives","BTCF0:USTF0",1760215298006,0.002,110560.0,110550.0,1.66518578]
["bitfinex-derivatives","BTCF0:USTF0",1760215300609,0.36993883,110590.0,110570.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760215300808,0.36993883,110590.0,110580.0,0.1254594]
["bitfinex-derivatives","BTCF0:USTF0",1760215300809,0.3608,110590.0,110580.0,0.1254594]
["bitfinex-derivatives","BTCF0:USTF0",1760215301010,0.3608,110590.0,110580.0,0.3354594]
["bitfinex-derivatives","BTCF0:USTF0",1760215302013,0.3618,110590.0,110580.0,0.3354594]
["bitfinex-derivatives","BTCF0:USTF0",1760215302214,0.3638,110590.0,110580.0,0.3354594]
["bitfinex-derivatives","BTCF0:USTF0",1760215302715,0.3638,110590.0,110580.0,0.85416128]
["bitfinex-derivatives","BTCF0:USTF0",1760215303014,0.003,110590.0,110580.0,1.21496128]
["bitfinex-derivatives","BTCF0:USTF0",1760215303616,0.004,110590.0,110580.0,1.21496128]
["bitfinex-derivatives","BTCF0:USTF0",1760215305112,0.0943312,110590.0,110580.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1760215305313,0.004,110590.0,110580.0,0.3354594]
["bitfinex-derivatives","BTCF0:USTF0",1760215305612,0.02509,110590.0,110580.0,0.3354594]
["bitfinex-derivatives","BTCF0:USTF0",1760215305819,0.1154213,110590.0,110580.0,0.3354594]
["bitfinex-derivatives","BTCF0:USTF0",1760215307510,0.004,110590.0,110580.0,0.6962594]
["bitfinex-derivatives","BTCF0:USTF0",1760215308116,0.004,110590.0,110580.0,1.21496128]
["bitfinex-derivatives","BTCF0:USTF0",1760215309112,0.004,110590.0,110580.0,1.61496128]
["bitfinex-derivatives","BTCF0:USTF0",1760215309419,0.02109,110600.0,110590.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760215309615,0.41900873,110600.0,110590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215309814,0.50933301,110600.0,110590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215310620,0.51233301,110600.0,110590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215311217,0.51233301,110600.0,110590.0,0.28223]
["bitfinex-derivatives","BTCF0:USTF0",1760215311423,1.09160253,110600.0,110590.0,0.28223]
["bitfinex-derivatives","BTCF0:USTF0",1760215312421,0.49823301,110600.0,110590.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1760215314326,0.51133301,110600.0,110590.0,0.28223]
["bitfinex-derivatives","BTCF0:USTF0",1760215314923,0.51133301,110600.0,110590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215315125,1.49060253,110600.0,110590.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215315324,0.1192876,110570.0,110560.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760215315525,1.08341223,110570.0,110560.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215316023,0.111454,110550.0,110540.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1760215316213,0.472254,110550.0,110540.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1760215316418,1.47557657,110550.0,110540.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1760215316622,0.89630705,110550.0,110540.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1760215316819,0.9690122,110550.0,110540.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1760215317422,0.9690122,110550.0,110540.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1760215317825,0.9690122,110550.0,110540.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1760215318129,0.89630705,110550.0,110540.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1760215318531,0.49630705,110550.0,110540.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1760215319130,0.49630705,110550.0,110540.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1760215320534,0.56833988,110550.0,110540.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1760215321133,0.38485305,110550.0,110540.0,0.91476162]
["bitfinex-derivatives","BTCF0:USTF0",1760215321333,0.4511561,110560.0,110550.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760215321532,0.40591501,110560.0,110550.0,0.365484]
["bitfinex-derivatives","BTCF0:USTF0",1760215321737,0.3608,110560.0,110550.0,0.365484]
["bitfinex-derivatives","BTCF0:USTF0",1760215321939,0.38369,110560.0,110550.0,0.94475352]
["bitfinex-derivatives","BTCF0:USTF0",1760215322234,0.69251532,110560.0,110550.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1760215322430,0.4980609,110560.0,110550.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1760215323739,0.56908242,110560.0,110550.0,0.27512]
["bitfinex-derivatives","BTCF0:USTF0",1760215324135,0.57693242,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215324534,1.55620194,110560.0,110550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215324939,0.1233921,110540.0,110530.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760215325237,0.1233921,110540.0,110510.0,0.45134343]
["bitfinex-derivatives","BTCF0:USTF0",1760215325238,0.1132785,110520.0,110510.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1760215325432,0.1132785,110520.0,110510.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760215325842,0.4740785,110520.0,110510.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760215326139,1.46119802,110520.0,110510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215326335,1.55583333,110520.0,110510.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215326534,1.56468639,110520.0,110510.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760215326940,1.56468639,110520.0,110510.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215327337,0.96142399,110520.0,110510.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215327538,1.54069351,110520.0,110510.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215327738,1.56467126,110520.0,110510.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215328241,1.56467126,110520.0,110490.0,0.15007557]
["bitfinex-derivatives","BTCF0:USTF0",1760215328242,0.1234249,110500.0,110490.0,0.15007557]
["bitfinex-derivatives","BTCF0:USTF0",1760215328437,0.70269442,110500.0,110490.0,0.25007557]
["bitfinex-derivatives","BTCF0:USTF0",1760215328639,1.05336442,110500.0,110490.0,0.27254557]
["bitfinex-derivatives","BTCF0:USTF0",1760215329041,0.38369,110510.0,110500.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760215329234,0.4740868,110510.0,110500.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760215329635,0.3608,110510.0,110500.0,0.3464049]
["bitfinex-derivatives","BTCF0:USTF0",1760215329835,0.4740867,110510.0,110500.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760215330041,0.4740867,110510.0,110500.0,0.24247]
["bitfinex-derivatives","BTCF0:USTF0",1760215330237,1.45335622,110510.0,110500.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1760215330543,1.46348622,110510.0,110500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215331746,0.8740867,110510.0,110500.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1760215332347,0.4740867,110510.0,110500.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1760215332743,1.06348622,110510.0,110500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215332949,1.46348622,110510.0,110500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215333645,1.46348622,110510.0,110500.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1760215333646,1.45335622,110510.0,110500.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1760215333845,1.45335622,110510.0,110500.0,0.24447]
["bitfinex-derivatives","BTCF0:USTF0",1760215334042,1.46348622,110510.0,110500.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215335542,1.56340471,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760215335744,1.56340471,110510.0,110490.0,7.557e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760215335745,0.1234249,110500.0,110490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760215336049,0.1133194,110470.0,110460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760215336346,0.4741194,110470.0,110460.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1760215336943,0.02196557,110470.0,110460.0,0.3764376]
["bitfinex-derivatives","BTCF0:USTF0",1760215337247,7.557e-05,110470.0,110460.0,0.3764376]
["bitfinex-derivatives","BTCF0:USTF0",1760215337448,7.557e-05,110470.0,110460.0,0.3784376]
["bitfinex-derivatives","BTCF0:USTF0",1760215337748,7.557e-05,110470.0,110460.0,0.86726952]
["bitfinex-derivatives","BTCF0:USTF0",1760215337951,0.36087557,110470.0,110460.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1760215338448,0.52289832,110480.0,110460.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1760215338854,0.54578832,110480.0,110470.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760215339148,0.43247342,110480.0,110470.0,0.3864294]
["bitfinex-derivatives","BTCF0:USTF0",1760215339353,0.52289462,110480.0,110470.0,0.3864294]
["bitfinex-derivatives","BTCF0:USTF0",1760215339653,0.54578462,110480.0,110470.0,0.3864294]
["bitfinex-derivatives","BTCF0:USTF0",1760215339949,0.54578462,110480.0,110470.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1760215340141,0.54578462,110480.0,110470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1760215341247,1.13290414,110480.0,110470.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760215341744,1.53290414,110480.0,110470.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760215342149,0.0904458,110450.0,110440.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760215342449,0.4741358,110450.0,110440.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760215342643,1.05340532,110450.0,110440.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760215342848,1.06550532,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215344547,0.38369,110450.0,110440.0,0.332924]
["bitfinex-derivatives","BTCF0:USTF0",1760215344750,0.38369,110450.0,110440.0,0.346454]
["bitfinex-derivatives","BTCF0:USTF0",1760215344951,0.3608,110450.0,110440.0,0.746454]
["bitfinex-derivatives","BTCF0:USTF0",1760215345152,0.4512379,110460.0,110440.0,0.746454]
["bitfinex-derivatives","BTCF0:USTF0",1760215345153,0.4741279,110460.0,110450.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1760215345447,0.4741279,110460.0,110450.0,0.3764458]
["bitfinex-derivatives","BTCF0:USTF0",1760215345448,0.38369,110460.0,110450.0,0.3764458]
["bitfinex-derivatives","BTCF0:USTF0",1760215345650,1.04063262,110470.0,110450.0,0.3764458]
["bitfinex-derivatives","BTCF0:USTF0",1760215345651,0.4512308,110470.0,110450.0,0.3764458]
["bitfinex-derivatives","BTCF0:USTF0",1760215345947,0.4741276,110460.0,110450.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1760215346148,1.05339712,110460.0,110450.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1760215346349,1.07471907,110460.0,110450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215346553,1.47571907,110460.0,110450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215350553,0.89644955,110460.0,110450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215350755,1.47571907,110460.0,110450.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215352255,0.1133341,110440.0,110430.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1760215352460,0.4741341,110440.0,110430.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1760215353154,0.38368,110440.0,110430.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1760215353356,1.06125362,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215353554,1.42205362,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215353760,0.1133504,110420.0,110410.0,0.29464083]
["bitfinex-derivatives","BTCF0:USTF0",1760215354052,1.06551992,110420.0,110410.0,0.24010083]
["bitfinex-derivatives","BTCF0:USTF0",1760215354655,1.06551992,110420.0,110410.0,0.26111083]
["bitfinex-derivatives","BTCF0:USTF0",1760215354851,1.05341992,110420.0,110410.0,0.27413083]
["bitfinex-derivatives","BTCF0:USTF0",1760215355058,1.06551992,110420.0,110410.0,0.24010083]
["bitfinex-derivatives","BTCF0:USTF0",1760215355559,1.13692108,110420.0,110410.0,0.24010083]
["bitfinex-derivatives","BTCF0:USTF0",1760215356652,1.53692108,110420.0,110410.0,0.24010083]
["bitfinex-derivatives","BTCF0:USTF0",1760215356853,1.20001813,110420.0,110410.0,0.24010083]
["bitfinex-derivatives","BTCF0:USTF0",1760215357051,0.0904901,110400.0,110390.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1760215357357,0.0904901,110400.0,110390.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1760215357358,0.4741701,110400.0,110390.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1760215358056,0.47424086,110400.0,110390.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1760215358457,0.47524086,110400.0,110390.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1760215358858,0.47624086,110400.0,110390.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1760215360257,1.06336038,110400.0,110390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215360857,1.46336038,110400.0,110390.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215361058,1.46336038,110400.0,110370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1760215361059,0.1251232,110380.0,110370.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1760215361260,1.06519272,110380.0,110370.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1760215361455,1.06519272,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215361961,1.07413062,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215362463,1.43493062,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215362662,1.50884089,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215362964,1.50893402,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215363159,1.90893402,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215364155,1.3296645,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215364361,1.90893402,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215364562,1.50893402,110380.0,110370.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1760215365065,1.50893402,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215365461,1.50893402,110380.0,110370.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1760215365661,0.9296645,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215365861,1.41843082,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215366063,1.50893412,110380.0,110370.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1760215366265,1.50893412,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215367965,0.9175646,110380.0,110370.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760215368166,1.49683412,110380.0,110370.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760215368469,1.50893412,110380.0,110370.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760215368669,0.8181234,110380.0,110370.0,0.7964915]
["bitfinex-derivatives","BTCF0:USTF0",1760215368971,1.49999622,110380.0,110370.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215369268,0.9086267,110380.0,110370.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760215369466,0.9207267,110380.0,110370.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760215369660,1.39739292,110380.0,110370.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760215369866,0.8181234,110380.0,110370.0,0.3964915]
["bitfinex-derivatives","BTCF0:USTF0",1760215370463,0.36089313,110380.0,110370.0,0.7964915]
["bitfinex-derivatives","BTCF0:USTF0",1760215370670,9.313e-05,110380.0,110370.0,1.37576102]
["bitfinex-derivatives","BTCF0:USTF0",1760215371260,0.4512911,110400.0,110370.0,1.73656102]
["bitfinex-derivatives","BTCF0:USTF0",1760215371261,0.3608,110400.0,110370.0,1.73656102]
["bitfinex-derivatives","BTCF0:USTF0",1760215371462,0.3608,110400.0,110390.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760215371668,0.4512869,110400.0,110390.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1760215371868,0.4738069,110400.0,110390.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1760215372269,0.3608,110400.0,110390.0,1.36574462]
["bitfinex-derivatives","BTCF0:USTF0",1760215372467,0.3608,110410.0,110400.0,0.1264669]
["bitfinex-derivatives","BTCF0:USTF0",1760215372665,0.38332,110410.0,110400.0,0.3464669]
["bitfinex-derivatives","BTCF0:USTF0",1760215372871,0.4737987,110410.0,110400.0,0.25598]
["bitfinex-derivatives","BTCF0:USTF0",1760215373165,0.4512787,110410.0,110400.0,0.65598]
["bitfinex-derivatives","BTCF0:USTF0",1760215374067,0.3608,110410.0,110400.0,0.7464669]
["bitfinex-derivatives","BTCF0:USTF0",1760215374766,0.36303879,110410.0,110400.0,0.7464669]
["bitfinex-derivatives","BTCF0:USTF0",1760215374972,0.00223879,110410.0,110400.0,0.7464669]
["bitfinex-derivatives","BTCF0:USTF0",1760215375669,0.00123879,110410.0,110400.0,0.7464669]
["bitfinex-derivatives","BTCF0:USTF0",1760215376265,0.00123879,110410.0,110400.0,1.62672647]
["bitfinex-derivatives","BTCF0:USTF0",1760215379069,0.00123879,110410.0,110400.0,1.1072669]
["bitfinex-derivatives","BTCF0:USTF0",1760215381170,0.00123879,110410.0,110400.0,1.62672647]
["bitfinex-derivatives","BTCF0:USTF0",1760215381764,0.3608,110430.0,110420.0,0.0904705]
["bitfinex-derivatives","BTCF0:USTF0",1760215381969,0.4512623,110430.0,110420.0,0.3568705]
["bitfinex-derivatives","BTCF0:USTF0",1760215382175,0.4728223,110430.0,110420.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215382367,0.8728223,110430.0,110420.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215382565,0.8829523,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215382878,1.40341187,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215383075,1.40341187,110430.0,110420.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1760215383570,0.8839523,110430.0,110420.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1760215383776,0.8849523,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215384080,1.39428187,110430.0,110420.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215384278,1.40441187,110430.0,110420.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215384572,0.8849523,110430.0,110420.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215384873,0.8748223,110430.0,110420.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215385274,0.8849523,110430.0,110420.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1760215385779,0.95572467,110430.0,110420.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1760215385976,1.49941302,110430.0,110420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215386181,0.0121,110420.0,110400.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1760215386375,0.0121,110420.0,110400.0,0.26691]
["bitfinex-derivatives","BTCF0:USTF0",1760215386376,0.38236,110410.0,110400.0,0.26691]
["bitfinex-derivatives","BTCF0:USTF0",1760215386573,0.4728387,110410.0,110400.0,0.26691]
["bitfinex-derivatives","BTCF0:USTF0",1760215386980,1.41125816,110410.0,110400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215387380,1.43548371,110410.0,110400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215387579,1.43548371,110410.0,110400.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1760215387776,0.91602414,110410.0,110400.0,0.25313]
["bitfinex-derivatives","BTCF0:USTF0",1760215388383,0.90589414,110410.0,110400.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215388879,0.91602414,110410.0,110400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215389080,1.43548371,110410.0,110400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215390584,0.90589414,110410.0,110400.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215391280,0.38502555,110410.0,110400.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760215391476,0.43157237,110430.0,110410.0,0.1268787]
["bitfinex-derivatives","BTCF0:USTF0",1760215391678,0.38236,110440.0,110430.0,0.0904623]
["bitfinex-derivatives","BTCF0:USTF0",1760215391882,0.3608,110440.0,110430.0,0.3868623]
["bitfinex-derivatives","BTCF0:USTF0",1760215392280,0.0726545,110440.0,110430.0,0.3868623]
["bitfinex-derivatives","BTCF0:USTF0",1760215392483,0.38236,110450.0,110440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760215392781,0.51378606,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215393585,0.4895467,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215393781,0.4816967,110450.0,110440.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1760215393987,0.4915467,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215394184,0.8915467,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215394386,0.4915467,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215395188,0.4925467,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215395389,0.4925467,110450.0,110440.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1760215395586,0.4846967,110450.0,110440.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1760215395792,0.4925467,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215395985,0.4915467,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215397192,0.58842956,110450.0,110440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215399590,0.58842956,110450.0,110440.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1760215400793,0.58057956,110450.0,110440.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1760215402196,0.58057956,110450.0,110440.0,0.7468541]
["bitfinex-derivatives","BTCF0:USTF0",1760215402197,0.43541178,110450.0,110440.0,0.7468541]
["bitfinex-derivatives","BTCF0:USTF0",1760215402892,0.07461178,110450.0,110440.0,1.26631367]
["bitfinex-derivatives","BTCF0:USTF0",1760215403494,0.002,110450.0,110440.0,1.62711367]
["bitfinex-derivatives","BTCF0:USTF0",1760215404285,0.02256,110450.0,110440.0,0.3468541]
["bitfinex-derivatives","BTCF0:USTF0",1760215404487,0.4738059,110450.0,110440.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1760215404699,0.4738059,110450.0,110440.0,0.3468541]
["bitfinex-derivatives","BTCF0:USTF0",1760215405098,0.54544814,110450.0,110440.0,0.3468541]
["bitfinex-derivatives","BTCF0:USTF0",1760215405699,0.09420224,110450.0,110440.0,0.3468541]
["bitfinex-derivatives","BTCF0:USTF0",1760215405995,0.001,110450.0,110440.0,1.62711367]
["bitfinex-derivatives","BTCF0:USTF0",1760215406300,0.001,110450.0,110440.0,1.1076541]
["bitfinex-derivatives","BTCF0:USTF0",1760215406699,0.001,110450.0,110440.0,0.7468541]
["bitfinex-derivatives","BTCF0:USTF0",1760215407695,0.001,110450.0,110440.0,1.1076541]
["bitfinex-derivatives","BTCF0:USTF0",1760215408190,0.001,110450.0,110440.0,0.7468541]
["bitfinex-derivatives","BTCF0:USTF0",1760215409092,0.001,110450.0,110440.0,1.62711367]
["bitfinex-derivatives","BTCF0:USTF0",1760215411192,0.001,110450.0,110440.0,1.1076541]
["bitfinex-derivatives","BTCF0:USTF0",1760215411397,0.001,110450.0,110440.0,1.62711367]
["bitfinex-derivatives","BTCF0:USTF0",1760215413495,0.07352453,110470.0,110460.0,0.1033578]
["bitfinex-derivatives","BTCF0:USTF0",1760215413700,0.38204,110480.0,110470.0,0.1263296]
["bitfinex-derivatives","BTCF0:USTF0",1760215413901,0.49383746,110480.0,110470.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1760215414806,0.49383746,110480.0,110470.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1760215415204,0.49383746,110480.0,110470.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1760215415605,0.49383746,110480.0,110470.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1760215416100,0.49583746,110480.0,110470.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1760215416908,0.49683746,110480.0,110470.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1760215417407,0.94647647,110480.0,110470.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1760215420012,0.85605507,110480.0,110470.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1760215420207,0.3638,110480.0,110470.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1760215420414,0.003,110480.0,110470.0,1.27578917]
["bitfinex-derivatives","BTCF0:USTF0",1760215421212,0.003,110480.0,110470.0,1.63658917]
["bitfinex-derivatives","BTCF0:USTF0",1760215421508,0.003,110480.0,110470.0,0.7171296]
["bitfinex-derivatives","BTCF0:USTF0",1760215424217,0.0934213,110480.0,110470.0,0.3563296]
["bitfinex-derivatives","BTCF0:USTF0",1760215424418,0.0934213,110480.0,110470.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1760215424419,0.1146013,110480.0,110470.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1760215424617,0.1146013,110480.0,110470.0,0.3563295]
["bitfinex-derivatives","BTCF0:USTF0",1760215427117,0.003,110480.0,110470.0,0.3563295]
["bitfinex-derivatives","BTCF0:USTF0",1760215429517,0.1146014,110480.0,110470.0,0.3563295]
["bitfinex-derivatives","BTCF0:USTF0",1760215429720,0.4754014,110480.0,110470.0,0.3563295]
["bitfinex-derivatives","BTCF0:USTF0",1760215430518,0.4754014,110480.0,110470.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1760215430723,0.8832514,110480.0,110470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215431022,0.8832514,110480.0,110470.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1760215432118,0.90750784,110480.0,110470.0,0.25304]
["bitfinex-derivatives","BTCF0:USTF0",1760215433320,0.90750784,110480.0,110470.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1760215433522,0.89965784,110480.0,110470.0,0.3567795]
["bitfinex-derivatives","BTCF0:USTF0",1760215433822,0.8996776,110480.0,110470.0,0.3567795]
["bitfinex-derivatives","BTCF0:USTF0",1760215434024,0.3638,110480.0,110470.0,0.3567795]
["bitfinex-derivatives","BTCF0:USTF0",1760215434622,0.3638,110480.0,110470.0,0.7567795]
["bitfinex-derivatives","BTCF0:USTF0",1760215434818,0.3638,110480.0,110470.0,1.28526536]
["bitfinex-derivatives","BTCF0:USTF0",1760215435020,0.003,110480.0,110470.0,1.64606536]
["bitfinex-derivatives","BTCF0:USTF0",1760215435520,0.003,110480.0,110470.0,1.70677185]
["bitfinex-derivatives","BTCF0:USTF0",1760215436217,0.003,110480.0,110470.0,1.29774556]
["bitfinex-derivatives","BTCF0:USTF0",1760215437019,0.4754013,110480.0,110470.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1760215437221,0.4744013,110480.0,110470.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1760215438023,0.4724013,110480.0,110470.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1760215438224,0.4724013,110480.0,110470.0,0.3567795]
["bitfinex-derivatives","BTCF0:USTF0",1760215439324,0.1116013,110480.0,110470.0,0.3567795]
["bitfinex-derivatives","BTCF0:USTF0",1760215439624,0.4724013,110480.0,110470.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1760215439827,0.4724013,110480.0,110470.0,0.3567795]
["bitfinex-derivatives","BTCF0:USTF0",1760215441217,0.4724013,110480.0,110470.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1760215441421,1.48698662,110480.0,110470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215442325,1.48798662,110480.0,110470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215442525,1.48898662,110480.0,110470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215443917,0.03323,110460.0,110440.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1760215444220,0.3839,110450.0,110440.0,0.3557441]
["bitfinex-derivatives","BTCF0:USTF0",1760215444723,0.4743459,110450.0,110440.0,0.26529]
["bitfinex-derivatives","BTCF0:USTF0",1760215445022,1.55733956,110450.0,110440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215447020,0.1256622,110430.0,110420.0,0.18008722]
["bitfinex-derivatives","BTCF0:USTF0",1760215447220,0.70582826,110430.0,110420.0,0.26008722]
["bitfinex-derivatives","BTCF0:USTF0",1760215447421,1.8516367,110430.0,110420.0,8.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760215447625,0.1135868,110400.0,110390.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760215447923,0.69375286,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215448321,0.70388286,110400.0,110390.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1760215448722,1.10388286,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215449027,1.46476232,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215450022,1.47360427,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215452624,0.38397946,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215453028,0.36087946,110400.0,110390.0,0.7657051]
["bitfinex-derivatives","BTCF0:USTF0",1760215453424,7.946e-05,110400.0,110390.0,0.7657051]
["bitfinex-derivatives","BTCF0:USTF0",1760215453629,7.946e-05,110400.0,110390.0,1.34587116]
["bitfinex-derivatives","BTCF0:USTF0",1760215454225,7.946e-05,110400.0,110390.0,0.7657051]
["bitfinex-derivatives","BTCF0:USTF0",1760215454432,7.946e-05,110400.0,110390.0,0.765705]
["bitfinex-derivatives","BTCF0:USTF0",1760215454623,0.38397946,110400.0,110390.0,0.67521]
["bitfinex-derivatives","BTCF0:USTF0",1760215454828,0.38397946,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215454829,1.05463232,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215455327,1.12851471,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215455633,1.13636471,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215456427,1.13636471,110400.0,110390.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1760215457435,1.13636471,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215457934,1.12851471,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215458430,1.53636471,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215459536,0.95619865,110400.0,110390.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1760215459735,1.53636471,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215460135,1.12851471,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215460737,1.13636471,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215461241,1.12851471,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215462933,0.54834865,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215463240,1.12851471,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215464241,1.13636471,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215465233,1.12851471,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215465638,0.54834865,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215466035,0.36087946,110400.0,110390.0,1.34587106]
["bitfinex-derivatives","BTCF0:USTF0",1760215466240,0.36087946,110400.0,110390.0,0.765705]
["bitfinex-derivatives","BTCF0:USTF0",1760215466736,7.946e-05,110400.0,110390.0,1.126505]
["bitfinex-derivatives","BTCF0:USTF0",1760215467139,7.946e-05,110400.0,110390.0,1.70667106]
["bitfinex-derivatives","BTCF0:USTF0",1760215469035,7.946e-05,110400.0,110390.0,1.126505]
["bitfinex-derivatives","BTCF0:USTF0",1760215469242,0.02317946,110400.0,110390.0,0.726505]
["bitfinex-derivatives","BTCF0:USTF0",1760215469534,0.11366626,110400.0,110390.0,0.365705]
["bitfinex-derivatives","BTCF0:USTF0",1760215469738,0.47446626,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215470334,1.05463232,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215471044,1.05463232,110400.0,110390.0,0.365705]
["bitfinex-derivatives","BTCF0:USTF0",1760215471440,0.38397946,110400.0,110390.0,0.365705]
["bitfinex-derivatives","BTCF0:USTF0",1760215471646,0.47446636,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215471840,0.47446636,110400.0,110390.0,0.3657051]
["bitfinex-derivatives","BTCF0:USTF0",1760215472044,0.11366636,110400.0,110390.0,0.3657051]
["bitfinex-derivatives","BTCF0:USTF0",1760215472246,0.47446636,110400.0,110390.0,0.3657051]
["bitfinex-derivatives","BTCF0:USTF0",1760215472645,0.47446636,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215472840,0.38397946,110400.0,110390.0,0.365705]
["bitfinex-derivatives","BTCF0:USTF0",1760215473046,0.09056626,110400.0,110390.0,0.365705]
["bitfinex-derivatives","BTCF0:USTF0",1760215473246,0.45136626,110400.0,110390.0,0.365705]
["bitfinex-derivatives","BTCF0:USTF0",1760215473648,0.47377626,110400.0,110390.0,0.365705]
["bitfinex-derivatives","BTCF0:USTF0",1760215474849,0.47377626,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215475246,1.07798147,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215475445,1.08811147,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215476052,1.07798147,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215477251,1.07800254,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215478248,1.08813254,110400.0,110390.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1760215480058,1.08813254,110400.0,110390.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1760215481161,1.07800254,110400.0,110390.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1760215482156,0.49783648,110400.0,110390.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1760215482452,0.49783658,110400.0,110390.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1760215482653,0.49783658,110400.0,110390.0,0.365785]
["bitfinex-derivatives","BTCF0:USTF0",1760215483153,1.08813264,110400.0,110390.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1760215483659,1.08813264,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215483853,1.08813264,110400.0,110390.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760215484359,1.07800264,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215484558,1.08813264,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215484761,1.08813264,110400.0,110390.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760215486056,0.49783658,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215486858,1.07800264,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215488056,1.08813264,110400.0,110390.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760215488356,0.49783658,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215488558,1.07800264,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215488951,1.08813264,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215489361,1.08813264,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215489656,1.48813264,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215490355,1.48813264,110400.0,110390.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760215490661,1.48813264,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215491762,1.48813264,110400.0,110390.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760215491950,0.50796658,110400.0,110390.0,0.26316]
["bitfinex-derivatives","BTCF0:USTF0",1760215492155,0.49851658,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215492356,0.49851658,110400.0,110390.0,0.3670251]
["bitfinex-derivatives","BTCF0:USTF0",1760215492962,0.49851658,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215493463,0.49851658,110400.0,110390.0,0.367025]
["bitfinex-derivatives","BTCF0:USTF0",1760215494265,0.49851658,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215494861,0.38493968,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215495066,0.02413968,110400.0,110390.0,1.34719106]
["bitfinex-derivatives","BTCF0:USTF0",1760215495359,7.946e-05,110400.0,110390.0,1.70799106]
["bitfinex-derivatives","BTCF0:USTF0",1760215495566,7.946e-05,110400.0,110390.0,1.64726266]
["bitfinex-derivatives","BTCF0:USTF0",1760215496064,7.946e-05,110400.0,110390.0,1.127825]
["bitfinex-derivatives","BTCF0:USTF0",1760215497753,0.02316946,110400.0,110390.0,0.727825]
["bitfinex-derivatives","BTCF0:USTF0",1760215498059,0.11365626,110400.0,110390.0,0.63733]
["bitfinex-derivatives","BTCF0:USTF0",1760215498469,0.47445626,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215499855,0.48458626,110400.0,110390.0,0.27653]
["bitfinex-derivatives","BTCF0:USTF0",1760215500060,1.02723935,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215500662,1.42723935,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215503064,1.42723935,110400.0,110370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760215503065,0.0905032,110380.0,110370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760215503262,0.0905032,110380.0,110350.0,5.35527235]
["bitfinex-derivatives","BTCF0:USTF0",1760215503263,0.0905196,110360.0,110350.0,5.35527235]
["bitfinex-derivatives","BTCF0:USTF0",1760215503465,0.0905196,110360.0,110350.0,5.26527235]
["bitfinex-derivatives","BTCF0:USTF0",1760215504467,0.4513196,110360.0,110350.0,5.26527235]
["bitfinex-derivatives","BTCF0:USTF0",1760215504864,0.98088726,110360.0,110350.0,5.25190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215505263,1.05459383,110360.0,110350.0,5.25290235]
["bitfinex-derivatives","BTCF0:USTF0",1760215505868,1.05459383,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215505869,0.44352022,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215506072,0.53403982,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215506263,0.44352022,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215506464,0.44352022,110360.0,110350.0,5.26651235]
["bitfinex-derivatives","BTCF0:USTF0",1760215507166,0.53403982,110360.0,110350.0,5.26651235]
["bitfinex-derivatives","BTCF0:USTF0",1760215507366,0.53403982,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215508270,0.43450657,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215508471,0.43450657,110360.0,110350.0,5.36522278]
["bitfinex-derivatives","BTCF0:USTF0",1760215508869,0.43450657,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215509165,0.07370657,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215509369,0.4513197,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215509664,0.52394,110360.0,110350.0,5.26551235]
["bitfinex-derivatives","BTCF0:USTF0",1760215511270,0.52394,110360.0,110350.0,5.35604025]
["bitfinex-derivatives","BTCF0:USTF0",1760215511271,0.4334203,110360.0,110350.0,5.35604025]
["bitfinex-derivatives","BTCF0:USTF0",1760215511470,0.0726203,110360.0,110350.0,5.35604025]
["bitfinex-derivatives","BTCF0:USTF0",1760215511665,0.4835588,110370.0,110360.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760215511862,0.4835588,110370.0,110360.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215512171,0.4835588,110370.0,110360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215512972,1.00299646,110370.0,110360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215514063,0.4835588,110370.0,110360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215514872,0.3930457,110370.0,110360.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215515075,0.45774299,110370.0,110360.0,0.3555497]
["bitfinex-derivatives","BTCF0:USTF0",1760215515374,0.3608,110370.0,110360.0,0.7555497]
["bitfinex-derivatives","BTCF0:USTF0",1760215515572,0.36088798,110380.0,110370.0,0.1255414]
["bitfinex-derivatives","BTCF0:USTF0",1760215515877,8.798e-05,110380.0,110370.0,0.3555414]
["bitfinex-derivatives","BTCF0:USTF0",1760215516373,0.39413798,110380.0,110370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215516572,1.00407884,110380.0,110370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215516875,1.40407884,110380.0,110370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215517378,0.88464118,110380.0,110370.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215517569,0.88464118,110380.0,110370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215518274,0.88564118,110380.0,110370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215518672,0.88564118,110380.0,110370.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215518875,1.39494884,110380.0,110370.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215519176,0.47551118,110380.0,110370.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215519376,0.47651118,110380.0,110370.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215519877,0.54969032,110380.0,110370.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215520071,0.45918712,110380.0,110370.0,0.3555414]
["bitfinex-derivatives","BTCF0:USTF0",1760215520576,0.45918712,110380.0,110370.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215520973,0.09838712,110380.0,110370.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760215521172,0.07526712,110380.0,110370.0,0.7555415]
["bitfinex-derivatives","BTCF0:USTF0",1760215521774,0.45918712,110380.0,110370.0,0.7555415]
["bitfinex-derivatives","BTCF0:USTF0",1760215522480,0.07526712,110380.0,110370.0,0.7555415]
["bitfinex-derivatives","BTCF0:USTF0",1760215522974,0.09838712,110380.0,110370.0,0.7555415]
["bitfinex-derivatives","BTCF0:USTF0",1760215523177,0.09738712,110380.0,110370.0,0.7555415]
["bitfinex-derivatives","BTCF0:USTF0",1760215523379,0.09638712,110380.0,110370.0,0.7555415]
["bitfinex-derivatives","BTCF0:USTF0",1760215523676,0.02320798,110380.0,110370.0,0.7555415]
["bitfinex-derivatives","BTCF0:USTF0",1760215523874,8.798e-05,110380.0,110370.0,0.7555415]
["bitfinex-derivatives","BTCF0:USTF0",1760215524075,8.798e-05,110380.0,110370.0,1.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1760215525071,8.798e-05,110380.0,110370.0,1.63577916]
["bitfinex-derivatives","BTCF0:USTF0",1760215528076,8.798e-05,110380.0,110370.0,1.23577916]
["bitfinex-derivatives","BTCF0:USTF0",1760215529083,8.798e-05,110380.0,110370.0,0.7163415]
["bitfinex-derivatives","BTCF0:USTF0",1760215529577,8.798e-05,110380.0,110370.0,1.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1760215530081,0.09059118,110380.0,110370.0,1.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1760215530475,8.798e-05,110380.0,110370.0,1.1163415]
["bitfinex-derivatives","BTCF0:USTF0",1760215531582,0.11371118,110380.0,110370.0,0.66503]
["bitfinex-derivatives","BTCF0:USTF0",1760215531782,8.798e-05,110380.0,110370.0,1.1163414]
["bitfinex-derivatives","BTCF0:USTF0",1760215531983,8.798e-05,110380.0,110370.0,1.63577906]
["bitfinex-derivatives","BTCF0:USTF0",1760215532586,0.4321062,110410.0,110400.0,0.1248068]
["bitfinex-derivatives","BTCF0:USTF0",1760215532885,0.0713062,110410.0,110400.0,0.3548068]
["bitfinex-derivatives","BTCF0:USTF0",1760215533078,0.3608,110420.0,110410.0,0.1247987]
["bitfinex-derivatives","BTCF0:USTF0",1760215533275,0.4512623,110430.0,110420.0,0.1247905]
["bitfinex-derivatives","BTCF0:USTF0",1760215533484,0.38399,110430.0,110420.0,0.3847905]
["bitfinex-derivatives","BTCF0:USTF0",1760215533683,0.48350666,110440.0,110430.0,0.1247823]
["bitfinex-derivatives","BTCF0:USTF0",1760215533981,0.48350666,110440.0,110430.0,0.3647823]
["bitfinex-derivatives","BTCF0:USTF0",1760215534187,0.48350666,110440.0,110430.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1760215534583,0.5478483,110440.0,110430.0,0.3647823]
["bitfinex-derivatives","BTCF0:USTF0",1760215534888,0.549844,110440.0,110430.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1760215535687,0.551844,110440.0,110430.0,0.27432]
["bitfinex-derivatives","BTCF0:USTF0",1760215537178,0.951844,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215537488,1.47128166,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215539582,1.47128166,110440.0,110410.0,0.22309]
["bitfinex-derivatives","BTCF0:USTF0",1760215539784,0.74479,110420.0,110410.0,0.26432]
["bitfinex-derivatives","BTCF0:USTF0",1760215540084,0.4744543,110430.0,110420.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760215540290,0.4744543,110430.0,110420.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1760215541586,0.4754543,110430.0,110420.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1760215541782,0.4522623,110430.0,110420.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1760215541987,0.3618,110430.0,110420.0,0.3847905]
["bitfinex-derivatives","BTCF0:USTF0",1760215542187,0.38499,110430.0,110420.0,0.3847905]
["bitfinex-derivatives","BTCF0:USTF0",1760215543090,0.38599,110430.0,110420.0,0.3847905]
["bitfinex-derivatives","BTCF0:USTF0",1760215543686,0.4764523,110430.0,110420.0,0.3847905]
["bitfinex-derivatives","BTCF0:USTF0",1760215544186,0.3628,110430.0,110420.0,0.3847905]
["bitfinex-derivatives","BTCF0:USTF0",1760215544587,0.002,110430.0,110420.0,0.3847905]
["bitfinex-derivatives","BTCF0:USTF0",1760215544988,0.002,110430.0,110420.0,0.7847905]
["bitfinex-derivatives","BTCF0:USTF0",1760215546090,0.002,110430.0,110420.0,1.1455905]
["bitfinex-derivatives","BTCF0:USTF0",1760215546790,0.002,110430.0,110420.0,1.66502816]
["bitfinex-derivatives","BTCF0:USTF0",1760215546991,0.3608,110460.0,110440.0,0.1262241]
["bitfinex-derivatives","BTCF0:USTF0",1760215547194,0.4512337,110470.0,110460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1760215547383,0.4741437,110470.0,110460.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1760215547588,0.38371,110470.0,110460.0,0.3762077]
["bitfinex-derivatives","BTCF0:USTF0",1760215547884,0.3608,110470.0,110460.0,0.3762077]
["bitfinex-derivatives","BTCF0:USTF0",1760215548087,0.4741361,110480.0,110470.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1760215548288,0.4741361,110480.0,110470.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1760215548894,0.3608,110480.0,110470.0,0.3861995]
["bitfinex-derivatives","BTCF0:USTF0",1760215549092,0.38371,110480.0,110470.0,0.3861995]
["bitfinex-derivatives","BTCF0:USTF0",1760215549998,0.3608,110480.0,110470.0,0.3861995]
["bitfinex-derivatives","BTCF0:USTF0",1760215551088,0.4741313,110480.0,110470.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1760215553096,0.54642677,110480.0,110470.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1760215553795,0.54842677,110480.0,110470.0,0.29577]
["bitfinex-derivatives","BTCF0:USTF0",1760215554093,0.43509547,110480.0,110470.0,0.3861995]
["bitfinex-derivatives","BTCF0:USTF0",1760215554490,0.07429547,110480.0,110470.0,0.3861995]
["bitfinex-derivatives","BTCF0:USTF0",1760215554797,0.002,110480.0,110470.0,0.3861995]
["bitfinex-derivatives","BTCF0:USTF0",1760215555197,0.001,110480.0,110470.0,0.3861995]
["bitfinex-derivatives","BTCF0:USTF0",1760215555396,0.00179945,110490.0,110470.0,1.66643716]
["bitfinex-derivatives","BTCF0:USTF0",1760215555594,0.00179945,110490.0,110480.0,1.00642906]
["bitfinex-derivatives","BTCF0:USTF0",1760215555896,0.00179945,110490.0,110480.0,1.24642906]
["bitfinex-derivatives","BTCF0:USTF0",1760215556091,0.00179945,110490.0,110480.0,0.7269914]
["bitfinex-derivatives","BTCF0:USTF0",1760215556492,0.47592265,110490.0,110480.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1760215557095,0.47692265,110490.0,110480.0,0.27577]
["bitfinex-derivatives","BTCF0:USTF0",1760215557498,0.38650945,110490.0,110480.0,0.3661913]
["bitfinex-derivatives","BTCF0:USTF0",1760215557699,0.02670945,110490.0,110480.0,0.3661913]
["bitfinex-derivatives","BTCF0:USTF0",1760215558205,0.00379945,110490.0,110480.0,1.34654375]
["bitfinex-derivatives","BTCF0:USTF0",1760215558393,0.36459945,110490.0,110480.0,1.34654375]
["bitfinex-derivatives","BTCF0:USTF0",1760215558595,0.47792265,110490.0,110480.0,0.3661913]
["bitfinex-derivatives","BTCF0:USTF0",1760215559492,0.02670945,110490.0,110480.0,0.3661913]
["bitfinex-derivatives","BTCF0:USTF0",1760215559700,0.00379945,110490.0,110480.0,0.3661913]
["bitfinex-derivatives","BTCF0:USTF0",1760215560401,0.47792265,110490.0,110480.0,0.3661913]
["bitfinex-derivatives","BTCF0:USTF0",1760215561000,0.00379945,110490.0,110480.0,0.3661913]
["bitfinex-derivatives","BTCF0:USTF0",1760215561499,0.00379945,110490.0,110480.0,1.34654375]
["bitfinex-derivatives","BTCF0:USTF0",1760215562702,0.00379945,110490.0,110480.0,1.70734375]
["bitfinex-derivatives","BTCF0:USTF0",1760215564402,0.3608,110510.0,110500.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1760215564608,0.43387921,110520.0,110510.0,0.1257168]
["bitfinex-derivatives","BTCF0:USTF0",1760215564904,0.07307921,110520.0,110510.0,0.93606925]
["bitfinex-derivatives","BTCF0:USTF0",1760215565107,0.4511849,110530.0,110510.0,0.93606925]
["bitfinex-derivatives","BTCF0:USTF0",1760215565404,0.4723349,110530.0,110520.0,0.1257086]
["bitfinex-derivatives","BTCF0:USTF0",1760215565705,0.4723349,110530.0,110520.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1760215565902,0.38195,110530.0,110520.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1760215566099,0.38195,110530.0,110520.0,0.3457086]
["bitfinex-derivatives","BTCF0:USTF0",1760215566805,0.38595,110530.0,110520.0,0.3457086]
["bitfinex-derivatives","BTCF0:USTF0",1760215567001,0.38595,110530.0,110520.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1760215567207,0.4763304,110530.0,110520.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1760215567709,1.46681285,110530.0,110520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215568407,1.53932143,110530.0,110520.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215568811,1.52919143,110530.0,110520.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1760215569009,0.54883898,110530.0,110520.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1760215569206,0.45845858,110530.0,110520.0,0.25532]
["bitfinex-derivatives","BTCF0:USTF0",1760215569410,0.004,110530.0,110520.0,1.32606105]
["bitfinex-derivatives","BTCF0:USTF0",1760215569907,0.004,110530.0,110520.0,0.7457086]
["bitfinex-derivatives","BTCF0:USTF0",1760215570116,0.004,110530.0,110520.0,1.32606105]
["bitfinex-derivatives","BTCF0:USTF0",1760215570317,0.004,110530.0,110520.0,1.68686105]
["bitfinex-derivatives","BTCF0:USTF0",1760215570819,0.004,110530.0,110520.0,0.92606105]
["bitfinex-derivatives","BTCF0:USTF0",1760215571519,0.38617606,110530.0,110520.0,0.92606105]
["bitfinex-derivatives","BTCF0:USTF0",1760215571708,0.02537606,110530.0,110520.0,0.92606105]
["bitfinex-derivatives","BTCF0:USTF0",1760215572413,0.02537606,110530.0,110520.0,1.68686105]
["bitfinex-derivatives","BTCF0:USTF0",1760215573220,0.004,110530.0,110520.0,1.68686105]
["bitfinex-derivatives","BTCF0:USTF0",1760215579716,0.4511587,110560.0,110520.0,1.68686105]
["bitfinex-derivatives","BTCF0:USTF0",1760215579919,0.4723059,110560.0,110550.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215580219,0.4723059,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215580923,0.8733059,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215581718,0.001,110560.0,110550.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760215581913,0.001,110560.0,110550.0,0.87567245]
["bitfinex-derivatives","BTCF0:USTF0",1760215582219,0.001,110560.0,110550.0,0.96603655]
["bitfinex-derivatives","BTCF0:USTF0",1760215582220,0.003,110560.0,110550.0,0.96603655]
["bitfinex-derivatives","BTCF0:USTF0",1760215582414,0.003,110560.0,110550.0,1.32683655]
["bitfinex-derivatives","BTCF0:USTF0",1760215582916,0.003,110560.0,110550.0,1.72683655]
["bitfinex-derivatives","BTCF0:USTF0",1760215583316,0.004,110560.0,110550.0,1.72683655]
["bitfinex-derivatives","BTCF0:USTF0",1760215584011,0.004,110560.0,110550.0,1.1464841]
["bitfinex-derivatives","BTCF0:USTF0",1760215584218,0.004,110560.0,110550.0,1.72683655]
["bitfinex-derivatives","BTCF0:USTF0",1760215585824,0.4722814,110590.0,110580.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215586024,0.4722814,110590.0,110580.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760215586424,0.38195,110590.0,110580.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1760215586829,0.4,110590.0,110580.0,0.93601205]
["bitfinex-derivatives","BTCF0:USTF0",1760215587029,0.49021361,110600.0,110590.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760215587224,0.49021361,110600.0,110590.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215587424,0.48117202,110600.0,110590.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215587828,0.48132019,110600.0,110590.0,0.28532]
["bitfinex-derivatives","BTCF0:USTF0",1760215589032,1.83326264,110600.0,110590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215589233,1.90508946,110600.0,110590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215589432,1.90908946,110600.0,110590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215589632,1.90908946,110600.0,110590.0,0.00128163]
["bitfinex-derivatives","BTCF0:USTF0",1760215589823,1.90908946,110600.0,110590.0,0.21128163]
["bitfinex-derivatives","BTCF0:USTF0",1760215590022,0.54810002,110600.0,110590.0,0.22399163]
["bitfinex-derivatives","BTCF0:USTF0",1760215590227,0.55714161,110600.0,110590.0,0.22399163]
["bitfinex-derivatives","BTCF0:USTF0",1760215590928,0.57056161,110600.0,110590.0,0.21128163]
["bitfinex-derivatives","BTCF0:USTF0",1760215591126,0.55714161,110600.0,110590.0,0.22399163]
["bitfinex-derivatives","BTCF0:USTF0",1760215591630,0.57056161,110600.0,110590.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215592427,0.97056161,110600.0,110580.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760215592632,0.1259796,110580.0,110570.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760215592828,0.1259796,110580.0,110570.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760215593430,0.4867796,110580.0,110570.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760215593824,0.4867796,110580.0,110570.0,0.3333977]
["bitfinex-derivatives","BTCF0:USTF0",1760215593825,0.39644,110580.0,110570.0,0.3333977]
["bitfinex-derivatives","BTCF0:USTF0",1760215594129,0.02196,110580.0,110570.0,0.92643015]
["bitfinex-derivatives","BTCF0:USTF0",1760215595132,0.4730914,110590.0,110580.0,0.1260696]
["bitfinex-derivatives","BTCF0:USTF0",1760215595331,0.4730914,110590.0,110580.0,0.84608245]
["bitfinex-derivatives","BTCF0:USTF0",1760215595829,0.49130682,110600.0,110580.0,0.82796245]
["bitfinex-derivatives","BTCF0:USTF0",1760215596030,0.60359122,110600.0,110590.0,0.60340245]
["bitfinex-derivatives","BTCF0:USTF0",1760215596237,0.56737281,110600.0,110590.0,0.55228716]
["bitfinex-derivatives","BTCF0:USTF0",1760215596537,0.55833122,110600.0,110590.0,0.24305]
["bitfinex-derivatives","BTCF0:USTF0",1760215597235,0.1299743,110590.0,110580.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760215597438,0.4907743,110590.0,110580.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1760215597633,0.1299743,110590.0,110580.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1760215597831,0.4907743,110590.0,110580.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1760215598032,0.03564,110590.0,110580.0,0.3433896]
["bitfinex-derivatives","BTCF0:USTF0",1760215598334,0.1259714,110590.0,110580.0,0.3433896]
["bitfinex-derivatives","BTCF0:USTF0",1760215598833,0.53663002,110600.0,110590.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1760215599132,0.44630682,110600.0,110590.0,0.95373385]
["bitfinex-derivatives","BTCF0:USTF0",1760215599340,0.07182682,110600.0,110590.0,1.31453385]
["bitfinex-derivatives","BTCF0:USTF0",1760215599533,0.37448,110620.0,110590.0,1.69148385]
["bitfinex-derivatives","BTCF0:USTF0",1760215599732,0.37448,110620.0,110610.0,0.69371755]
["bitfinex-derivatives","BTCF0:USTF0",1760215599938,0.01368,110630.0,110620.0,0.1133569]
["bitfinex-derivatives","BTCF0:USTF0",1760215600133,0.01368,110640.0,110630.0,0.1133488]
["bitfinex-derivatives","BTCF0:USTF0",1760215600329,1.08886209,110660.0,110650.0,0.0902824]
["bitfinex-derivatives","BTCF0:USTF0",1760215600527,0.72806209,110660.0,110650.0,0.7341324]
["bitfinex-derivatives","BTCF0:USTF0",1760215600733,0.72806209,110660.0,110650.0,1.31448485]
["bitfinex-derivatives","BTCF0:USTF0",1760215601036,0.01368,110670.0,110650.0,1.71448485]
["bitfinex-derivatives","BTCF0:USTF0",1760215601227,0.03564,110670.0,110660.0,0.69367675]
["bitfinex-derivatives","BTCF0:USTF0",1760215601431,0.01368,110680.0,110670.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1760215601637,0.103938,110680.0,110670.0,0.83340245]
["bitfinex-derivatives","BTCF0:USTF0",1760215601838,0.486698,110680.0,110670.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1760215602039,0.55958491,110680.0,110670.0,0.25305]
["bitfinex-derivatives","BTCF0:USTF0",1760215602735,0.01377,110670.0,110660.0,0.67062655]
["bitfinex-derivatives","BTCF0:USTF0",1760215602933,0.01377,110670.0,110660.0,0.77062655]
["bitfinex-derivatives","BTCF0:USTF0",1760215603336,0.01677,110670.0,110660.0,0.77062655]
["bitfinex-derivatives","BTCF0:USTF0",1760215604338,0.003,110670.0,110660.0,1.53142655]
["bitfinex-derivatives","BTCF0:USTF0",1760215604836,0.37448,110700.0,110680.0,0.0902579]
["bitfinex-derivatives","BTCF0:USTF0",1760215605037,0.37457,110710.0,110700.0,0.0902416]
["bitfinex-derivatives","BTCF0:USTF0",1760215605242,0.37457,110720.0,110710.0,0.0902335]
["bitfinex-derivatives","BTCF0:USTF0",1760215605544,0.01377,110720.0,110710.0,0.84035245]
["bitfinex-derivatives","BTCF0:USTF0",1760215605843,0.01377,110720.0,110710.0,0.93058595]
["bitfinex-derivatives","BTCF0:USTF0",1760215606038,0.37457,110730.0,110720.0,0.0902253]
["bitfinex-derivatives","BTCF0:USTF0",1760215606237,0.37457,110750.0,110740.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1760215606436,0.37457,110780.0,110740.0,1.18115245]
["bitfinex-derivatives","BTCF0:USTF0",1760215606636,0.37457,110780.0,110760.0,0.450991]
["bitfinex-derivatives","BTCF0:USTF0",1760215606838,0.39594,110780.0,110760.0,0.7109921]
["bitfinex-derivatives","BTCF0:USTF0",1760215607038,0.39594,110780.0,110770.0,0.58035245]
["bitfinex-derivatives","BTCF0:USTF0",1760215607238,0.39594,110780.0,110770.0,0.82035245]
["bitfinex-derivatives","BTCF0:USTF0",1760215607532,0.39594,110780.0,110770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215607739,0.4861165,110780.0,110770.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215607945,0.01377,110780.0,110770.0,0.82035245]
["bitfinex-derivatives","BTCF0:USTF0",1760215608141,0.37457,110790.0,110770.0,0.91053655]
["bitfinex-derivatives","BTCF0:USTF0",1760215608346,0.003,110780.0,110770.0,0.3301841]
["bitfinex-derivatives","BTCF0:USTF0",1760215608541,0.003,110780.0,110770.0,1.27133655]
["bitfinex-derivatives","BTCF0:USTF0",1760215609042,0.003,110780.0,110770.0,1.17133655]
["bitfinex-derivatives","BTCF0:USTF0",1760215609247,0.003,110780.0,110770.0,0.5909841]
["bitfinex-derivatives","BTCF0:USTF0",1760215609443,0.003,110780.0,110770.0,1.17133655]
["bitfinex-derivatives","BTCF0:USTF0",1760215609746,0.03514,110800.0,110770.0,1.48115245]
["bitfinex-derivatives","BTCF0:USTF0",1760215610041,0.01377,110790.0,110780.0,0.94115245]
["bitfinex-derivatives","BTCF0:USTF0",1760215610245,0.3608,110830.0,110810.0,0.0901453]
["bitfinex-derivatives","BTCF0:USTF0",1760215610446,0.01377,110860.0,110820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760215610747,0.01377,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760215610939,0.01377,110860.0,110850.0,1.16115245]
["bitfinex-derivatives","BTCF0:USTF0",1760215611347,1.44503385,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215611541,1.44703385,110860.0,110850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215611742,0.01377,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760215611947,0.03514606,110820.0,110810.0,1.17115245]
["bitfinex-derivatives","BTCF0:USTF0",1760215612452,0.43514606,110820.0,110810.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760215612752,0.43514606,110820.0,110810.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215612753,1.46644251,110820.0,110810.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215612939,0.88609006,110820.0,110810.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215613252,0.01377,110770.0,110760.0,0.94115245]
["bitfinex-derivatives","BTCF0:USTF0",1760215613545,0.01377,110770.0,110760.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760215613546,0.03514606,110770.0,110760.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760215613742,0.52533076,110770.0,110760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215613945,0.88613076,110770.0,110760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215614449,0.88613076,110770.0,110760.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1760215614745,0.88613076,110770.0,110760.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1760215614746,1.46648321,110770.0,110760.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1760215615143,0.88613076,110770.0,110760.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1760215615345,1.44510715,110770.0,110760.0,0.0401022]
["bitfinex-derivatives","BTCF0:USTF0",1760215615545,0.1039628,110760.0,110750.0,7.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760215615747,1.51759596,110760.0,110750.0,0.13007033]
["bitfinex-derivatives","BTCF0:USTF0",1760215615946,0.01377,110730.0,110710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760215616149,0.37457,110730.0,110710.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760215616344,0.37457,110740.0,110720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760215616546,0.4511791,110710.0,110650.0,0.37434]
["bitfinex-derivatives","BTCF0:USTF0",1760215616747,0.0902906,110640.0,110630.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1760215616942,0.0902906,110640.0,110580.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760215616943,0.0903233,110600.0,110590.0,9.741e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760215617248,0.0903478,110570.0,110560.0,0.02272324]
["bitfinex-derivatives","BTCF0:USTF0",1760215617446,0.0903478,110570.0,110560.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1760215617447,0.3608,110570.0,110560.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1760215617647,0.3608,110580.0,110560.0,0.64582]
["bitfinex-derivatives","BTCF0:USTF0",1760215617949,0.3588,110580.0,110570.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1760215618245,0.30028881,110590.0,110570.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1760215618545,0.3608,110580.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215618849,0.4511315,110590.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215618850,0.3608,110590.0,110570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215619151,0.3608,110590.0,110580.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1760215619341,0.3608,110590.0,110580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215619545,0.36088587,110590.0,110580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215619847,0.85121737,110590.0,110580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215620049,0.36088587,110590.0,110580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215620247,0.36088587,110590.0,110580.0,1.10168]
["bitfinex-derivatives","BTCF0:USTF0",1760215620449,0.0903069,110630.0,110600.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760215620450,0.3608,110610.0,110600.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760215620658,0.3608,110620.0,110600.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215621042,0.4511151,110610.0,110600.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215621351,0.3608,110620.0,110600.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215621548,0.3608,110630.0,110620.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760215621741,0.3608,110630.0,110620.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215621941,0.3608,110640.0,110620.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215622146,0.3608,110630.0,110620.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215622552,0.8510988,110630.0,110620.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215622954,0.46071849,110630.0,110620.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215623252,0.8510988,110630.0,110620.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215623648,0.8520988,110630.0,110620.0,0.23354]
["bitfinex-derivatives","BTCF0:USTF0",1760215624448,0.0903151,110610.0,110600.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760215624651,0.0903285,110600.0,110560.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760215624950,0.3608,110580.0,110560.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1760215625341,0.3608,110580.0,110560.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1760215625945,0.4511478,110570.0,110560.0,0.26354]
["bitfinex-derivatives","BTCF0:USTF0",1760215626340,0.8511478,110570.0,110560.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760215627140,0.8511478,110570.0,110560.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1760215627541,0.8511478,110570.0,110560.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1760215627743,0.8511478,110570.0,110560.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760215628344,0.0903642,110550.0,110540.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215628545,0.8119642,110550.0,110540.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215628949,0.8119642,110550.0,110540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760215628950,1.2119642,110550.0,110540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760215629246,1.2119642,110550.0,110480.0,0.4645982]
["bitfinex-derivatives","BTCF0:USTF0",1760215629247,0.0904088,110500.0,110480.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215629448,0.0904088,110500.0,110480.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1760215629449,0.4512115,110500.0,110480.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1760215629650,0.4492115,110500.0,110480.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1760215629858,0.3588,110500.0,110480.0,0.24338]
["bitfinex-derivatives","BTCF0:USTF0",1760215630157,0.3608,110520.0,110480.0,1.00418]
["bitfinex-derivatives","BTCF0:USTF0",1760215630345,0.3608,110520.0,110500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760215630659,0.3608,110520.0,110500.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1760215630956,0.4511895,110520.0,110500.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1760215631145,0.4511968,110510.0,110500.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1760215631553,0.8511968,110510.0,110500.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1760215632150,0.3608,110510.0,110500.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1760215632358,0.3608,110510.0,110500.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1760215632851,0.3608,110530.0,110520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215633047,0.3608,110530.0,110520.0,0.27338]
["bitfinex-derivatives","BTCF0:USTF0",1760215633249,0.3608,110540.0,110530.0,0.0903805]
["bitfinex-derivatives","BTCF0:USTF0",1760215633449,0.3608,110550.0,110530.0,0.3503805]
["bitfinex-derivatives","BTCF0:USTF0",1760215633758,0.3608,110550.0,110530.0,0.3503802]
["bitfinex-derivatives","BTCF0:USTF0",1760215634051,0.3608,110550.0,110530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215634250,0.0903723,110540.0,110530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215634451,0.4511663,110550.0,110530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215635050,0.3608,110550.0,110530.0,0.7111803]
["bitfinex-derivatives","BTCF0:USTF0",1760215635250,0.3608,110550.0,110530.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760215635545,0.4511723,110540.0,110530.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760215635854,0.4511723,110540.0,110530.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760215636055,0.4511723,110540.0,110530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760215636250,0.8511723,110540.0,110530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760215636457,0.0903805,110530.0,110520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215636658,0.4511805,110530.0,110520.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1760215638454,0.4511805,110530.0,110520.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1760215638655,0.4521805,110530.0,110520.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1760215638853,0.8521805,110530.0,110520.0,0.20338]
["bitfinex-derivatives","BTCF0:USTF0",1760215639053,0.0903969,110510.0,110500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215639353,0.8119969,110510.0,110500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215639554,0.0904132,110490.0,110480.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215639755,0.8120132,110490.0,110480.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1760215639953,0.4512132,110490.0,110480.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1760215640152,0.8120132,110490.0,110480.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1760215640348,1.2120132,110490.0,110480.0,0.26338]
["bitfinex-derivatives","BTCF0:USTF0",1760215640553,1.2120132,110490.0,110480.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1760215641063,1.2120132,110490.0,110480.0,0.0082869]
["bitfinex-derivatives","BTCF0:USTF0",1760215641257,1.31193169,110490.0,110480.0,0.0082869]
["bitfinex-derivatives","BTCF0:USTF0",1760215641954,0.91193169,110490.0,110480.0,0.0082869]
["bitfinex-derivatives","BTCF0:USTF0",1760215642156,0.4512132,110490.0,110480.0,0.2682869]
["bitfinex-derivatives","BTCF0:USTF0",1760215642350,0.3608,110490.0,110480.0,0.6682869]
["bitfinex-derivatives","BTCF0:USTF0",1760215642554,0.3608,110500.0,110490.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1760215642755,0.3608,110500.0,110490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215642955,0.3608,110500.0,110490.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1760215643257,0.3608,110510.0,110500.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1760215643458,0.3608,110520.0,110500.0,0.710405]
["bitfinex-derivatives","BTCF0:USTF0",1760215643660,0.3608,110530.0,110520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215643860,0.4511805,110530.0,110520.0,0.23338]
["bitfinex-derivatives","BTCF0:USTF0",1760215644160,0.4511805,110530.0,110520.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215644556,0.4511805,110530.0,110520.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1760215644557,0.3608,110530.0,110520.0,0.25338]
["bitfinex-derivatives","BTCF0:USTF0",1760215644766,0.4511804,110530.0,110520.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1760215645150,0.3608,110530.0,110520.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1760215645356,0.4511804,110530.0,110520.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1760215645556,0.8521804,110530.0,110520.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1760215645752,0.8521804,110530.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215645753,0.0904103,110500.0,110480.0,0.0082869]
["bitfinex-derivatives","BTCF0:USTF0",1760215646052,0.4512103,110500.0,110480.0,0.5882869]
["bitfinex-derivatives","BTCF0:USTF0",1760215646456,0.3608,110500.0,110480.0,0.6787031]
["bitfinex-derivatives","BTCF0:USTF0",1760215646854,0.3608,110490.0,110480.0,0.5882869]
["bitfinex-derivatives","BTCF0:USTF0",1760215647656,0.3608,110500.0,110480.0,0.6787083]
["bitfinex-derivatives","BTCF0:USTF0",1760215647862,0.4512132,110490.0,110480.0,0.5882869]
["bitfinex-derivatives","BTCF0:USTF0",1760215648058,0.4512132,110490.0,110480.0,0.3326869]
["bitfinex-derivatives","BTCF0:USTF0",1760215648263,0.3608,110500.0,110480.0,1.4039083]
["bitfinex-derivatives","BTCF0:USTF0",1760215648463,0.3608,110500.0,110480.0,1.0039083]
["bitfinex-derivatives","BTCF0:USTF0",1760215648663,0.3608,110510.0,110500.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1760215648855,0.4511968,110510.0,110500.0,0.57338]
["bitfinex-derivatives","BTCF0:USTF0",1760215649761,0.8511968,110510.0,110500.0,0.13338]
["bitfinex-derivatives","BTCF0:USTF0",1760215649961,0.8511968,110510.0,110500.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1760215650164,0.3608,110510.0,110500.0,0.523785]
["bitfinex-derivatives","BTCF0:USTF0",1760215650364,0.3508,110510.0,110500.0,0.523785]
["bitfinex-derivatives","BTCF0:USTF0",1760215651069,0.3608,110520.0,110510.0,0.0903968]
["bitfinex-derivatives","BTCF0:USTF0",1760215651260,0.0903728,110540.0,110510.0,1.0303968]
["bitfinex-derivatives","BTCF0:USTF0",1760215651261,0.3608,110540.0,110510.0,1.0303968]
["bitfinex-derivatives","BTCF0:USTF0",1760215651464,0.3608,110540.0,110520.0,0.0903841]
["bitfinex-derivatives","BTCF0:USTF0",1760215651668,0.3608,110540.0,110530.0,0.0903805]
["bitfinex-derivatives","BTCF0:USTF0",1760215651871,0.3608,110540.0,110530.0,0.6503805]
["bitfinex-derivatives","BTCF0:USTF0",1760215652667,0.001,110540.0,110530.0,1.0503805]
["bitfinex-derivatives","BTCF0:USTF0",1760215652872,0.002,110540.0,110530.0,1.0503805]
["bitfinex-derivatives","BTCF0:USTF0",1760215653062,0.002,110540.0,110530.0,1.4111805]
["bitfinex-derivatives","BTCF0:USTF0",1760215653868,0.002,110540.0,110530.0,0.6503805]
["bitfinex-derivatives","BTCF0:USTF0",1760215654470,0.002,110540.0,110530.0,1.4111805]
["bitfinex-derivatives","BTCF0:USTF0",1760215654663,0.3608,110560.0,110530.0,1.4111805]
["bitfinex-derivatives","BTCF0:USTF0",1760215654862,0.3608,110570.0,110560.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760215655066,0.3608,110570.0,110560.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1760215655067,0.4511478,110570.0,110560.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1760215655267,0.3608,110570.0,110560.0,0.6438859]
["bitfinex-derivatives","BTCF0:USTF0",1760215655462,0.3608,110580.0,110570.0,0.0903478]
["bitfinex-derivatives","BTCF0:USTF0",1760215655669,0.3608,110580.0,110570.0,0.6503478]
["bitfinex-derivatives","BTCF0:USTF0",1760215656070,0.3608,110580.0,110570.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1760215656271,0.4511396,110580.0,110570.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1760215656771,0.001,110580.0,110570.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1760215657272,0.001,110580.0,110570.0,0.6503478]
["bitfinex-derivatives","BTCF0:USTF0",1760215657471,0.001,110580.0,110570.0,1.0111478]
["bitfinex-derivatives","BTCF0:USTF0",1760215657774,0.0903314,110590.0,110580.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760215657964,0.4511234,110600.0,110580.0,0.53353]
["bitfinex-derivatives","BTCF0:USTF0",1760215658169,0.3608,110600.0,110580.0,0.6238689]
["bitfinex-derivatives","BTCF0:USTF0",1760215658570,0.3608,110600.0,110590.0,0.0903315]
["bitfinex-derivatives","BTCF0:USTF0",1760215658766,0.4511152,110610.0,110600.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760215658970,0.4511152,110610.0,110600.0,0.55353]
["bitfinex-derivatives","BTCF0:USTF0",1760215659474,0.8511152,110610.0,110600.0,0.45353]
["bitfinex-derivatives","BTCF0:USTF0",1760215659770,0.8511152,110610.0,110600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760215659978,0.0903265,110600.0,110580.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1760215660164,0.3608,110590.0,110580.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1760215660367,0.3608,110600.0,110580.0,0.5738672]
["bitfinex-derivatives","BTCF0:USTF0",1760215660568,0.002,110590.0,110580.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1760215660768,0.3628,110590.0,110580.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1760215661178,0.4531315,110590.0,110580.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1760215661380,0.4511315,110590.0,110580.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1760215661676,0.8511315,110590.0,110580.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1760215662380,0.8521315,110590.0,110580.0,0.48353]
["bitfinex-derivatives","BTCF0:USTF0",1760215662876,0.4521315,110590.0,110580.0,0.26353]
["bitfinex-derivatives","BTCF0:USTF0",1760215663179,0.0903478,110570.0,110560.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760215663370,0.0903478,110570.0,110560.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1760215663371,0.4511478,110570.0,110560.0,0.59353]
["bitfinex-derivatives","BTCF0:USTF0",1760215663771,1.2119478,110570.0,110560.0,0.33353]
["bitfinex-derivatives","BTCF0:USTF0",1760215664071,1.2119478,110570.0,110560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760215664371,1.2129478,110570.0,110560.0,0.04885271]
["bitfinex-derivatives","BTCF0:USTF0",1760215664574,0.0903642,110550.0,110540.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1760215664772,0.8119642,110550.0,110540.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1760215664974,1.2119642,110550.0,110540.0,0.52353]
["bitfinex-derivatives","BTCF0:USTF0",1760215667069,1.2119642,110550.0,110540.0,0.32353]
["bitfinex-derivatives","BTCF0:USTF0",1760215667476,1.2119642,110550.0,110540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760215667477,1.33550203,110550.0,110540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1760215667975,0.0903805,110530.0,110520.0,0.01363623]
["bitfinex-derivatives","BTCF0:USTF0",1760215668165,0.8119805,110530.0,110520.0,0.52363623]
["bitfinex-derivatives","BTCF0:USTF0",1760215668366,1.2119805,110530.0,110520.0,0.33363623]
["bitfinex-derivatives","BTCF0:USTF0",1760215669268,1.2119805,110530.0,110520.0,0.33463623]
["bitfinex-derivatives","BTCF0:USTF0",1760215669472,1.2119805,110530.0,110520.0,0.47463623]
["bitfinex-derivatives","BTCF0:USTF0",1760215669672,1.2119805,110530.0,110520.0,0.33463623]
["bitfinex-derivatives","BTCF0:USTF0",1760215669974,1.2119805,110530.0,110520.0,0.32210623]
["bitfinex-derivatives","BTCF0:USTF0",1760215670179,1.23561369,110530.0,110520.0,0.05095894]
["bitfinex-derivatives","BTCF0:USTF0",1760215670378,0.0903969,110510.0,110490.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1760215670570,0.0903969,110510.0,110490.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1760215670571,0.3608,110500.0,110490.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1760215670777,0.4512051,110500.0,110490.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1760215671181,0.45129079,110500.0,110490.0,0.52458]
["bitfinex-derivatives","BTCF0:USTF0",1760215671371,0.45129079,110500.0,110490.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1760215671681,0.45129079,110500.0,110490.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1760215671983,0.45129079,110500.0,110490.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1760215672178,0.45129079,110500.0,110490.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1760215673280,0.45129079,110500.0,110490.0,0.52658]
["bitfinex-derivatives","BTCF0:USTF0",1760215673479,0.45129079,110500.0,110490.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1760215675081,0.85129079,110500.0,110490.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1760215675275,0.85129079,110500.0,110490.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1760215675479,0.85129079,110500.0,110490.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1760215676183,0.85129079,110500.0,110490.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760215676377,0.85129079,110500.0,110490.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1760215676875,0.45129079,110500.0,110490.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1760215677073,0.45129079,110500.0,110490.0,0.44658]
["bitfinex-derivatives","BTCF0:USTF0",1760215677285,0.85129079,110500.0,110490.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1760215677486,1.89876854,110500.0,110490.0,0.19000005]
["bitfinex-derivatives","BTCF0:USTF0",1760215677687,1.33566032,110500.0,110490.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1760215677985,1.49876854,110500.0,110490.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760215678181,1.39885005,110500.0,110490.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1760215678385,1.39885005,110500.0,110490.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1760215678988,0.83574183,110500.0,110490.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1760215679486,0.83674183,110500.0,110490.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1760215679685,0.81309079,110500.0,110490.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1760215680578,1.21309079,110500.0,110490.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1760215680781,1.21309079,110500.0,110490.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760215680982,1.23661888,110500.0,110490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760215681187,0.0904133,110490.0,110480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760215681485,1.43188344,110490.0,110480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760215681686,0.8512133,110490.0,110480.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1760215681887,1.43188344,110490.0,110480.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1760215682485,1.53180193,110490.0,110480.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1760215683276,1.43188344,110490.0,110480.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1760215683482,1.43188344,110490.0,110480.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760215683685,0.0904297,110470.0,110460.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1760215683885,1.39280877,110470.0,110460.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1760215684386,1.39280877,110470.0,110460.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1760215684583,0.72170893,110470.0,110460.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1760215684783,1.39280877,110470.0,110460.0,0.67558]
["bitfinex-derivatives","BTCF0:USTF0",1760215685284,0.72170893,110470.0,110460.0,0.67658]
["bitfinex-derivatives","BTCF0:USTF0",1760215685488,0.72170893,110470.0,110460.0,0.7670179]
["bitfinex-derivatives","BTCF0:USTF0",1760215685489,0.00010893,110470.0,110460.0,0.7670179]
["bitfinex-derivatives","BTCF0:USTF0",1760215685785,0.00010893,110470.0,110460.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1760215685985,1.03200867,110470.0,110460.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1760215686379,1.53192716,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760215686698,0.090446,110450.0,110440.0,0.01450362]
["bitfinex-derivatives","BTCF0:USTF0",1760215686892,1.03199115,110450.0,110440.0,0.09450362]
["bitfinex-derivatives","BTCF0:USTF0",1760215687087,1.39279115,110450.0,110440.0,0.09450362]
["bitfinex-derivatives","BTCF0:USTF0",1760215687287,1.39279115,110450.0,110440.0,0.26450362]
["bitfinex-derivatives","BTCF0:USTF0",1760215687589,1.39279115,110450.0,110440.0,0.02450362]
["bitfinex-derivatives","BTCF0:USTF0",1760215688090,1.39279115,110450.0,110440.0,0.26550362]
["bitfinex-derivatives","BTCF0:USTF0",1760215688791,0.81212101,110450.0,110440.0,0.26650362]
["bitfinex-derivatives","BTCF0:USTF0",1760215689091,0.72167501,110450.0,110440.0,0.75695782]
["bitfinex-derivatives","BTCF0:USTF0",1760215689287,0.36087501,110450.0,110440.0,0.75695782]
["bitfinex-derivatives","BTCF0:USTF0",1760215689793,1.03199115,110450.0,110440.0,0.26650362]
["bitfinex-derivatives","BTCF0:USTF0",1760215690184,0.45132101,110450.0,110440.0,0.26650362]
["bitfinex-derivatives","BTCF0:USTF0",1760215690382,1.03199115,110450.0,110440.0,0.26650362]
["bitfinex-derivatives","BTCF0:USTF0",1760215691487,2.01266129,110450.0,110440.0,0.05211362]
["bitfinex-derivatives","BTCF0:USTF0",1760215691688,1.53190964,110450.0,110440.0,0.00211362]
["bitfinex-derivatives","BTCF0:USTF0",1760215691895,2.11257978,110450.0,110440.0,0.00211362]
["bitfinex-derivatives","BTCF0:USTF0",1760215692185,2.08342069,110450.0,110440.0,0.00211362]
["bitfinex-derivatives","BTCF0:USTF0",1760215692387,2.10700979,110450.0,110440.0,0.00211362]
["bitfinex-derivatives","BTCF0:USTF0",1760215693290,2.20692828,110450.0,110440.0,0.00211362]
["bitfinex-derivatives","BTCF0:USTF0",1760215693494,2.20692828,110450.0,110430.0,0.00079142]
["bitfinex-derivatives","BTCF0:USTF0",1760215693694,1.03192434,110440.0,110430.0,0.00079142]
["bitfinex-derivatives","BTCF0:USTF0",1760215693993,1.05551344,110440.0,110430.0,0.00079142]
["bitfinex-derivatives","BTCF0:USTF0",1760215694695,1.05561213,110440.0,110430.0,0.00079142]
["bitfinex-derivatives","BTCF0:USTF0",1760215694890,1.15553062,110440.0,110430.0,0.00079142]
["bitfinex-derivatives","BTCF0:USTF0",1760215695086,1.55553062,110440.0,110430.0,0.00079142]
["bitfinex-derivatives","BTCF0:USTF0",1760215695784,1.55553062,110440.0,110410.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215695987,0.0904869,110400.0,110390.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215696286,0.0905004,110390.0,110380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215696493,0.8121004,110390.0,110380.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760215696688,0.8121004,110390.0,110380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215696689,1.39277054,110390.0,110380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215697190,0.7216,110390.0,110380.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215697396,0.7216,110390.0,110380.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1760215697584,1.30227014,110390.0,110380.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1760215697785,1.39276524,110390.0,110380.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760215697991,1.49268373,110390.0,110380.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1760215698291,1.40218863,110390.0,110380.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1760215698794,0.7216,110390.0,110380.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760215699096,1.30227014,110390.0,110380.0,0.26539]
["bitfinex-derivatives","BTCF0:USTF0",1760215699395,1.30227014,110390.0,110380.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1760215699596,1.31148919,110390.0,110380.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1760215699799,1.38545067,110390.0,110380.0,0.11539]
["bitfinex-derivatives","BTCF0:USTF0",1760215699993,1.38545067,110390.0,110380.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1760215700190,1.47594577,110390.0,110380.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1760215700494,1.38545067,110390.0,110380.0,0.23539]
["bitfinex-derivatives","BTCF0:USTF0",1760215700895,1.38545067,110390.0,110380.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1760215701193,1.38545067,110390.0,110370.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1760215701194,0.0905033,110380.0,110370.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1760215701393,1.05545182,110380.0,110370.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1760215701997,0.0905197,110360.0,110350.0,5.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215702187,1.39278984,110360.0,110350.0,5.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215702898,1.39285454,110360.0,110350.0,5.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215703092,2.37352468,110360.0,110350.0,5.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215703292,1.79285454,110360.0,110350.0,5.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215703797,1.2121844,110360.0,110350.0,5.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215703999,1.79285454,110360.0,110350.0,5.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215704202,1.89277303,110360.0,110350.0,5.01190235]
["bitfinex-derivatives","BTCF0:USTF0",1760215704497,1.89277303,110360.0,110350.0,4.74016409]
["bitfinex-derivatives","BTCF0:USTF0",1760215704692,1.49277303,110360.0,110350.0,4.74016409]
["bitfinex-derivatives","BTCF0:USTF0",1760215705299,1.89277303,110360.0,110350.0,4.74016409]
["bitfinex-derivatives","BTCF0:USTF0",1760215706400,2.57225088,110360.0,110350.0,3.31947991]
["bitfinex-derivatives","BTCF0:USTF0",1760215706599,2.57225088,110360.0,110350.0,2.94523054]
["bitfinex-derivatives","BTCF0:USTF0",1760215706800,2.59555073,110360.0,110350.0,2.67349228]
["bitfinex-derivatives","BTCF0:USTF0",1760215707298,2.57225088,110360.0,110350.0,2.67349228]
["bitfinex-derivatives","BTCF0:USTF0",1760215707500,2.57425088,110360.0,110350.0,2.67349228]
["bitfinex-derivatives","BTCF0:USTF0",1760215707894,2.59753699,110360.0,110350.0,0.66708829]
["bitfinex-derivatives","BTCF0:USTF0",1760215708096,1.61686685,110360.0,110350.0,0.66708829]
["bitfinex-derivatives","BTCF0:USTF0",1760215708392,1.30433484,110360.0,110350.0,1.08708829]
["bitfinex-derivatives","BTCF0:USTF0",1760215708596,1.39485454,110360.0,110350.0,1.08708829]
["bitfinex-derivatives","BTCF0:USTF0",1760215708900,1.39485454,110360.0,110350.0,0.66708829]
["bitfinex-derivatives","BTCF0:USTF0",1760215709097,2.37552468,110360.0,110350.0,0.39535003]
["bitfinex-derivatives","BTCF0:USTF0",1760215709294,1.91794213,110360.0,110350.0,0.12361177]
["bitfinex-derivatives","BTCF0:USTF0",1760215709495,0.0905279,110350.0,110340.0,0.03085337]
["bitfinex-derivatives","BTCF0:USTF0",1760215709790,1.0321138,110350.0,110340.0,0.03085337]
["bitfinex-derivatives","BTCF0:USTF0",1760215709995,1.4321138,110350.0,110340.0,0.03085337]
["bitfinex-derivatives","BTCF0:USTF0",1760215710197,1.55866455,110350.0,110340.0,0.03085337]
["bitfinex-derivatives","BTCF0:USTF0",1760215710396,1.53487994,110350.0,110340.0,0.03085337]
["bitfinex-derivatives","BTCF0:USTF0",1760215710602,0.0905361,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215710899,1.13488775,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215711097,1.53488775,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215711303,1.03212161,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215711497,0.36091537,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215711692,0.36091537,110340.0,110330.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1760215711900,0.36091537,110340.0,110330.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1760215712195,0.36091537,110340.0,110330.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1760215712504,0.36091537,110340.0,110330.0,1.08506014]
["bitfinex-derivatives","BTCF0:USTF0",1760215712699,0.36091537,110340.0,110330.0,1.17560444]
["bitfinex-derivatives","BTCF0:USTF0",1760215712895,0.36091537,110340.0,110330.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1760215713405,0.36091537,110340.0,110330.0,1.08506014]
["bitfinex-derivatives","BTCF0:USTF0",1760215713703,0.36091537,110340.0,110330.0,0.68506014]
["bitfinex-derivatives","BTCF0:USTF0",1760215713899,0.00011537,110340.0,110330.0,1.08506014]
["bitfinex-derivatives","BTCF0:USTF0",1760215714102,0.00011537,110340.0,110330.0,1.17560444]
["bitfinex-derivatives","BTCF0:USTF0",1760215714498,0.3608,110360.0,110350.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215714698,0.3608,110360.0,110350.0,0.91988804]
["bitfinex-derivatives","BTCF0:USTF0",1760215714996,0.3608,110360.0,110350.0,1.31988804]
["bitfinex-derivatives","BTCF0:USTF0",1760215715197,0.3608,110370.0,110360.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215715403,0.73788,110380.0,110360.0,0.90987984]
["bitfinex-derivatives","BTCF0:USTF0",1760215715602,7.367e-05,110370.0,110360.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760215715804,7.367e-05,110370.0,110360.0,0.63869]
["bitfinex-derivatives","BTCF0:USTF0",1760215716104,7.367e-05,110370.0,110360.0,0.81936014]
["bitfinex-derivatives","BTCF0:USTF0",1760215716403,1.1319738,110370.0,110360.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215716597,1.5319738,110370.0,110360.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215716797,1.15581889,110370.0,110360.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215716991,0.45238517,110370.0,110360.0,0.08869]
["bitfinex-derivatives","BTCF0:USTF0",1760215717200,1.03405531,110370.0,110360.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215717598,1.43405531,110370.0,110360.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215717802,1.43405531,110370.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215717803,0.0905197,110360.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215718104,0.81221959,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215718299,0.72169169,110350.0,110340.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760215718508,0.45141959,110350.0,110340.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760215718999,1.03208973,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215719200,1.03208973,110350.0,110340.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760215719408,1.03208973,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215719601,1.03208973,110350.0,110340.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1760215719802,0.45141959,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215720101,1.03208973,110350.0,110340.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1760215720301,1.05697529,110350.0,110340.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1760215720606,1.05797529,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215720806,1.03408973,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215721002,1.05797231,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215721300,1.13075848,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215721503,1.23067697,110350.0,110340.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1760215721702,0.47730217,110350.0,110340.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1760215722108,1.05797231,110350.0,110340.0,0.17869]
["bitfinex-derivatives","BTCF0:USTF0",1760215722294,1.05797231,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215722498,1.45797231,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215722701,1.09003663,110350.0,110340.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215723103,0.0905361,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215723309,1.05597119,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215724208,1.15688968,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215725303,0.57621954,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215725506,0.47630105,110340.0,110330.0,0.26439]
["bitfinex-derivatives","BTCF0:USTF0",1760215725705,0.47630105,110340.0,110330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1760215726007,1.05697119,110340.0,110330.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1760215726304,0.47630105,110340.0,110330.0,0.54439]
["bitfinex-derivatives","BTCF0:USTF0",1760215726506,1.05697119,110340.0,110330.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1760215726807,1.05697119,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215727307,1.08903551,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215727499,1.05697119,110340.0,110330.0,0.23439]
["bitfinex-derivatives","BTCF0:USTF0",1760215727901,0.47630105,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215728103,1.05697119,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215728304,0.47630105,110340.0,110330.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1760215729010,1.05697119,110340.0,110330.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1760215729211,1.08903551,110340.0,110330.0,0.15439]
["bitfinex-derivatives","BTCF0:USTF0",1760215729515,1.48903551,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215729700,1.588954,110340.0,110330.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1760215730113,0.0905525,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215730313,1.41681519,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215730609,1.41681519,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215730803,1.41681519,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215731003,1.41681519,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215731208,0.83614505,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215731408,0.83614505,110320.0,110310.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1760215731706,0.83614505,110320.0,110310.0,1.13936014]
["bitfinex-derivatives","BTCF0:USTF0",1760215731707,0.74559255,110320.0,110310.0,1.13936014]
["bitfinex-derivatives","BTCF0:USTF0",1760215731912,0.38479255,110320.0,110310.0,1.22992084]
["bitfinex-derivatives","BTCF0:USTF0",1760215732108,0.36090997,110320.0,110310.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1760215732312,0.47547891,110320.0,110310.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1760215732503,0.38492641,110320.0,110310.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1760215732706,0.02412641,110320.0,110310.0,1.22992084]
["bitfinex-derivatives","BTCF0:USTF0",1760215733009,0.47547891,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215734112,0.47547891,110320.0,110310.0,1.13936014]
["bitfinex-derivatives","BTCF0:USTF0",1760215734113,0.38492641,110320.0,110310.0,1.13936014]
["bitfinex-derivatives","BTCF0:USTF0",1760215734712,0.00010997,110320.0,110310.0,1.22992084]
["bitfinex-derivatives","BTCF0:USTF0",1760215735917,0.00010997,110320.0,110310.0,1.17105014]
["bitfinex-derivatives","BTCF0:USTF0",1760215736215,0.45146247,110320.0,110310.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1760215736415,0.45146247,110320.0,110310.0,0.59038]
["bitfinex-derivatives","BTCF0:USTF0",1760215736708,0.45146247,110320.0,110310.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1760215737315,0.47547787,110320.0,110310.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1760215737507,0.47547787,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215738313,1.05614801,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215738816,1.05614801,110320.0,110310.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1760215739115,0.47547787,110320.0,110310.0,0.19038]
["bitfinex-derivatives","BTCF0:USTF0",1760215739510,0.38492537,110320.0,110310.0,0.6809408]
["bitfinex-derivatives","BTCF0:USTF0",1760215739716,0.00010997,110320.0,110310.0,0.6809408]
["bitfinex-derivatives","BTCF0:USTF0",1760215739912,0.00010997,110320.0,110310.0,1.20132915]
["bitfinex-derivatives","BTCF0:USTF0",1760215740219,0.47544805,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215740613,0.9958364,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215740918,0.47544805,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215741411,0.87544805,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215741617,0.47544805,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215741817,0.9958364,110320.0,110310.0,0.15869]
["bitfinex-derivatives","BTCF0:USTF0",1760215742017,0.9958364,110320.0,110310.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1760215742418,0.9958364,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215742419,1.3958364,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215743218,1.42790072,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215743512,1.52781921,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215743720,1.42790072,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215744819,1.43713323,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215745018,0.48468046,110320.0,110310.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1760215745319,0.48468046,110320.0,110310.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1760215745519,0.48468046,110320.0,110310.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1760215745721,0.39412796,110320.0,110310.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1760215746218,0.48468046,110320.0,110310.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1760215746719,0.39412796,110320.0,110310.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1760215747120,0.38489545,110320.0,110310.0,0.27038]
["bitfinex-derivatives","BTCF0:USTF0",1760215747324,0.38489545,110320.0,110310.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1760215747518,0.47544795,110320.0,110310.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1760215747922,0.38489545,110320.0,110310.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1760215748326,0.47544805,110320.0,110310.0,0.67038]
["bitfinex-derivatives","BTCF0:USTF0",1760215749813,1.3958364,110320.0,110310.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1760215750115,1.42790072,110320.0,110310.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1760215752124,0.47544805,110320.0,110310.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1760215753427,0.38489545,110320.0,110310.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1760215753825,0.00010997,110320.0,110310.0,0.7501707]
["bitfinex-derivatives","BTCF0:USTF0",1760215754031,0.36090997,110320.0,110310.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1760215754927,0.45146247,110320.0,110310.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1760215755523,0.36090997,110320.0,110310.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1760215755819,0.45146247,110320.0,110310.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1760215756217,0.36090997,110320.0,110310.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1760215756415,0.45146247,110320.0,110310.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1760215756620,0.45146247,110320.0,110310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1760215756621,0.97185082,110320.0,110310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1760215756923,0.99583356,110320.0,110310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1760215757129,1.39583356,110320.0,110310.0,0.22869]
["bitfinex-derivatives","BTCF0:USTF0",1760215757729,0.87544521,110320.0,110310.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1760215758027,1.39583356,110320.0,110310.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1760215758621,1.39583356,110320.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1760215758622,0.0905607,110310.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1760215758925,1.06889933,110310.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1760215759921,1.46889933,110310.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1760215762230,1.06889933,110310.0,110300.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1760215762429,0.54851098,110310.0,110300.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1760215762828,1.06889933,110310.0,110300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1760215763733,0.54851098,110310.0,110300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1760215763927,1.06889933,110310.0,110300.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1760215764434,1.06889933,110310.0,110300.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1760215765031,1.06889933,110310.0,110300.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1760215765234,1.06889933,110310.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1760215765934,1.46889933,110310.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1760215767425,1.46896936,110310.0,110300.0,0.22841]
["bitfinex-derivatives","BTCF0:USTF0",1760215767626,1.06896936,110310.0,110300.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1760215767830,1.06896936,110310.0,110300.0,0.22841]
["bitfinex-derivatives","BTCF0:USTF0",1760215768632,1.46896936,110310.0,110300.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1760215769330,1.46896936,110310.0,110300.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1760215769534,1.46896936,110310.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1760215769731,1.56888785,110310.0,110300.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1760215771539,1.16888785,110310.0,110300.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1760215771834,1.06896936,110310.0,110300.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1760215772036,0.54858101,110310.0,110300.0,0.30909]
["bitfinex-derivatives","BTCF0:USTF0",1760215772336,0.54858101,110310.0,110300.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1760215772337,0.45802031,110310.0,110300.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1760215772537,7.003e-05,110310.0,110300.0,1.68084735]
["bitfinex-derivatives","BTCF0:USTF0",1760215772735,7.003e-05,110310.0,110300.0,1.160459]
["bitfinex-derivatives","BTCF0:USTF0",1760215773337,0.36966716,110330.0,110320.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1760215773539,0.36966716,110330.0,110320.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1760215773732,0.3608,110330.0,110320.0,0.7898425]
["bitfinex-derivatives","BTCF0:USTF0",1760215773931,0.3608,110330.0,110320.0,0.69929]
["bitfinex-derivatives","BTCF0:USTF0",1760215774431,7.007e-05,110330.0,110320.0,0.69929]
["bitfinex-derivatives","BTCF0:USTF0",1760215774927,0.00207007,110330.0,110320.0,0.69929]
["bitfinex-derivatives","BTCF0:USTF0",1760215775132,0.00207007,110330.0,110320.0,1.67103085]
["bitfinex-derivatives","BTCF0:USTF0",1760215775539,0.4513229,110360.0,110350.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1760215775733,0.46053235,110360.0,110350.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1760215775929,1.00488141,110360.0,110350.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760215776537,0.0905361,110340.0,110330.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760215776735,1.33260535,110340.0,110330.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760215777633,1.33260535,110340.0,110330.0,0.26861]
["bitfinex-derivatives","BTCF0:USTF0",1760215777832,1.33260535,110340.0,110330.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760215778033,1.33360535,110340.0,110330.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1760215778232,1.40778158,110340.0,110330.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1760215778537,1.40878158,110340.0,110330.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1760215778932,0.79785713,110340.0,110330.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1760215779132,0.88839323,110340.0,110330.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1760215779331,0.88839323,110340.0,110330.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1760215779534,0.79785713,110340.0,110330.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1760215779735,0.79785713,110340.0,110330.0,0.7698343]
["bitfinex-derivatives","BTCF0:USTF0",1760215779935,0.43705713,110340.0,110330.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1760215780135,0.0020809,110340.0,110330.0,0.67929]
["bitfinex-derivatives","BTCF0:USTF0",1760215780436,0.0020809,110340.0,110330.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1760215780437,0.3628809,110340.0,110330.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1760215780836,0.453417,110340.0,110330.0,0.27929]
["bitfinex-derivatives","BTCF0:USTF0",1760215781437,0.97380535,110340.0,110330.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1760215781634,0.453417,110340.0,110330.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1760215781834,0.52555793,110340.0,110330.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1760215782837,0.43502183,110340.0,110330.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1760215783036,0.3628809,110340.0,110330.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1760215783338,0.453417,110340.0,110330.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1760215784034,0.3628809,110340.0,110330.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1760215784538,0.453417,110340.0,110330.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1760215784942,0.453417,110340.0,110330.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1760215785139,0.453417,110340.0,110330.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1760215785439,0.453417,110340.0,110330.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1760215785440,0.0020809,110340.0,110330.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1760215785835,0.0020809,110340.0,110330.0,1.56013835]
["bitfinex-derivatives","BTCF0:USTF0",1760215786041,0.0020809,110340.0,110330.0,1.03975]
["bitfinex-derivatives","BTCF0:USTF0",1760215786241,0.3608,110360.0,110350.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1760215786441,0.4513128,110370.0,110360.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1760215786642,0.4513128,110370.0,110360.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1760215787740,0.4533128,110370.0,110360.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1760215788242,0.4553128,110370.0,110360.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1760215788641,0.4553128,110370.0,110360.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1760215789035,0.004,110370.0,110360.0,1.28957805]
["bitfinex-derivatives","BTCF0:USTF0",1760215789344,0.0904996,110390.0,110380.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1760215789544,0.0904951,110390.0,110380.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1760215789740,0.4512951,110390.0,110380.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1760215790135,1.38068006,110390.0,110380.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1760215790337,1.48059855,110390.0,110380.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1760215790645,1.38468006,110390.0,110380.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1760215791043,0.98468006,110390.0,110380.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1760215791233,1.38468006,110390.0,110380.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1760215791633,1.38468006,110390.0,110380.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1760215792044,1.38468006,110390.0,110380.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1760215792644,0.86429171,110390.0,110380.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1760215792843,1.38468006,110390.0,110380.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1760215793238,1.38268006,110390.0,110380.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1760215793838,1.40655834,110390.0,110380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760215794042,1.40555834,110390.0,110380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760215794243,1.40555834,110390.0,110370.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1760215794244,0.0905033,110380.0,110370.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1760215794445,0.97169165,110380.0,110370.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1760215795342,0.4513033,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215795644,0.4513032,110380.0,110370.0,0.68867]
["bitfinex-derivatives","BTCF0:USTF0",1760215795848,0.4513032,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215796049,0.4513032,110380.0,110370.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1760215796238,0.97169155,110380.0,110370.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1760215796443,0.4523032,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215798746,0.97269155,110380.0,110370.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1760215799446,0.4523032,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215800249,0.47646325,110380.0,110370.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1760215800543,1.39685103,110380.0,110370.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1760215801248,0.87646268,110380.0,110370.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1760215801447,1.45808032,110380.0,110370.0,0.25833]
["bitfinex-derivatives","BTCF0:USTF0",1760215803146,0.47646268,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215803645,0.3618,110380.0,110370.0,1.27028764]
["bitfinex-derivatives","BTCF0:USTF0",1760215803847,0.001,110380.0,110370.0,1.27028764]
["bitfinex-derivatives","BTCF0:USTF0",1760215804148,0.001,110380.0,110370.0,1.36079914]
["bitfinex-derivatives","BTCF0:USTF0",1760215804340,0.001,110380.0,110370.0,1.27028764]
["bitfinex-derivatives","BTCF0:USTF0",1760215804647,0.0915033,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215804855,1.03392094,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215805152,0.47648518,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215805452,0.4523033,110380.0,110370.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1760215805851,0.0915033,110380.0,110370.0,1.27028764]
["bitfinex-derivatives","BTCF0:USTF0",1760215806153,0.4523033,110380.0,110370.0,1.27028764]
["bitfinex-derivatives","BTCF0:USTF0",1760215806551,0.0915033,110380.0,110370.0,1.27028764]
["bitfinex-derivatives","BTCF0:USTF0",1760215806751,0.0915033,110380.0,110370.0,0.68867]
["bitfinex-derivatives","BTCF0:USTF0",1760215807341,0.0915032,110380.0,110370.0,0.68867]
["bitfinex-derivatives","BTCF0:USTF0",1760215807549,0.0915032,110380.0,110370.0,1.04947]
["bitfinex-derivatives","BTCF0:USTF0",1760215807946,0.001,110380.0,110370.0,1.63108764]
["bitfinex-derivatives","BTCF0:USTF0",1760215808151,0.3608,110400.0,110390.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215808450,0.4512753,110420.0,110410.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215808653,1.0784609,110420.0,110410.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1760215809239,1.0784609,110420.0,110410.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1760215809446,1.0784609,110420.0,110410.0,0.27844]
["bitfinex-derivatives","BTCF0:USTF0",1760215809856,0.49684326,110420.0,110410.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1760215810154,1.0784609,110420.0,110410.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1760215810450,0.49883846,110420.0,110410.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1760215810847,0.40836796,110420.0,110410.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1760215811050,0.4532705,110420.0,110410.0,1.28905764]
["bitfinex-derivatives","BTCF0:USTF0",1760215811352,0.50083621,110420.0,110410.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1760215812150,0.004,110420.0,110410.0,1.37953634]
["bitfinex-derivatives","BTCF0:USTF0",1760215812350,0.0944705,110420.0,110410.0,0.70744]
["bitfinex-derivatives","BTCF0:USTF0",1760215812551,0.004,110420.0,110410.0,0.7979187]
["bitfinex-derivatives","BTCF0:USTF0",1760215812751,0.004,110420.0,110410.0,1.37953634]
["bitfinex-derivatives","BTCF0:USTF0",1760215812953,0.3608,110430.0,110410.0,1.37953634]
["bitfinex-derivatives","BTCF0:USTF0",1760215813257,0.3608,110430.0,110420.0,0.62905764]
["bitfinex-derivatives","BTCF0:USTF0",1760215813451,0.4512576,110440.0,110430.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215813652,0.47544268,110440.0,110430.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1760215815056,0.11464268,110440.0,110430.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1760215815356,0.4512458,110450.0,110440.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215815553,0.4512458,110450.0,110440.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1760215815758,0.47543022,110450.0,110440.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1760215816252,0.3608,110460.0,110450.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215816253,0.451242,110460.0,110450.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215816556,0.47541075,110460.0,110450.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1760215818456,0.54744605,110460.0,110450.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1760215818658,0.4522377,110460.0,110450.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1760215818855,0.3618,110460.0,110450.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1760215819060,0.4522378,110460.0,110450.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1760215819258,0.3618,110460.0,110450.0,0.68744]
["bitfinex-derivatives","BTCF0:USTF0",1760215819460,0.001,110460.0,110450.0,1.27795937]
["bitfinex-derivatives","BTCF0:USTF0",1760215819649,0.001,110460.0,110450.0,1.63875937]
["bitfinex-derivatives","BTCF0:USTF0",1760215819854,0.001,110460.0,110450.0,1.26905764]
["bitfinex-derivatives","BTCF0:USTF0",1760215819855,0.0914378,110460.0,110450.0,1.26905764]
["bitfinex-derivatives","BTCF0:USTF0",1760215820156,0.001,110460.0,110450.0,1.62985764]
["bitfinex-derivatives","BTCF0:USTF0",1760215820453,0.001,110460.0,110450.0,1.72030364]
["bitfinex-derivatives","BTCF0:USTF0",1760215820655,0.46016398,110480.0,110470.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215820857,0.46016398,110480.0,110470.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1760215820858,0.4512225,110480.0,110470.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1760215821058,0.3608,110480.0,110470.0,0.3678696]
["bitfinex-derivatives","BTCF0:USTF0",1760215821257,0.4512099,110500.0,110480.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215821458,0.4512132,110490.0,110480.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1760215821956,0.0904132,110490.0,110480.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1760215822160,0.3608,110500.0,110490.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215822161,0.4512105,110500.0,110490.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1760215822362,0.4512105,110500.0,110490.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1760215822663,0.47258656,110500.0,110490.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760215822856,1.4542042,110500.0,110490.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760215823256,0.89865834,110500.0,110490.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760215823461,1.48227598,110500.0,110490.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760215824262,1.55374117,110500.0,110490.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760215825753,1.55274117,110500.0,110490.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760215825960,0.0904132,110490.0,110480.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1760215826159,1.03283084,110490.0,110480.0,0.23844]
["bitfinex-derivatives","BTCF0:USTF0",1760215826458,0.11179746,110480.0,110460.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1760215826665,1.39364724,110470.0,110460.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1760215826961,1.39364724,110470.0,110460.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1760215827265,1.79364724,110470.0,110460.0,0.24844]
["bitfinex-derivatives","BTCF0:USTF0",1760215827963,1.79364724,110470.0,110460.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1760215828164,1.79364724,110470.0,110460.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760215829257,1.79464724,110470.0,110460.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760215829465,1.81870929,110470.0,110460.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760215831056,1.81870929,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215831360,0.0904378,110460.0,110450.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1760215831555,1.03285544,110460.0,110450.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760215832157,1.10472993,110460.0,110450.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760215832461,0.94705662,110460.0,110450.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760215832665,1.52867426,110460.0,110450.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1760215833073,0.54705662,110460.0,110450.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1760215833369,0.54707816,110460.0,110450.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1760215833568,0.52311229,110460.0,110450.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1760215834270,0.4512354,110470.0,110460.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1760215834461,0.4512354,110470.0,110460.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1760215835463,0.3618,110470.0,110460.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1760215835863,0.001,110470.0,110460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1760215836069,0.001,110470.0,110460.0,1.71065544]
["bitfinex-derivatives","BTCF0:USTF0",1760215836474,0.001,110470.0,110460.0,1.62021764]
["bitfinex-derivatives","BTCF0:USTF0",1760215836667,0.0904296,110470.0,110460.0,1.62021764]
["bitfinex-derivatives","BTCF0:USTF0",1760215836866,0.0904296,110470.0,110460.0,1.62121764]
["bitfinex-derivatives","BTCF0:USTF0",1760215837063,0.090425,110480.0,110460.0,1.62121764]
["bitfinex-derivatives","BTCF0:USTF0",1760215837272,0.4512186,110490.0,110480.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760215837570,0.47524234,110490.0,110480.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1760215837966,0.47524234,110490.0,110480.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1760215838174,1.05685998,110490.0,110480.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1760215838567,1.45685998,110490.0,110480.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760215838867,0.0904296,110470.0,110460.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1760215839175,1.05687098,110470.0,110460.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1760215839373,1.81767098,110470.0,110460.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1760215839569,1.81767098,110470.0,110460.0,0.1717992]
["bitfinex-derivatives","BTCF0:USTF0",1760215839878,0.090446,110450.0,110440.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1760215840068,1.05688738,110450.0,110440.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1760215840371,1.05688738,110450.0,110440.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1760215840963,1.41768738,110450.0,110440.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1760215842776,0.74562374,110450.0,110440.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1760215843075,0.83606974,110450.0,110440.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1760215843271,0.38482374,110450.0,110440.0,1.16941764]
["bitfinex-derivatives","BTCF0:USTF0",1760215843474,0.02402374,110450.0,110440.0,1.62067184]
["bitfinex-derivatives","BTCF0:USTF0",1760215843671,0.4512296,110470.0,110460.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1760215843877,0.4512253,110480.0,110470.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1760215844172,0.4512214,110480.0,110470.0,0.24763]
["bitfinex-derivatives","BTCF0:USTF0",1760215844377,0.3608,110490.0,110480.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1760215844672,0.4512132,110490.0,110480.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1760215844871,0.4512132,110490.0,110480.0,1.25924764]
["bitfinex-derivatives","BTCF0:USTF0",1760215845074,0.4512132,110490.0,110480.0,0.67763]
["bitfinex-derivatives","BTCF0:USTF0",1760215845472,0.4512132,110490.0,110480.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1760215846472,1.03283084,110490.0,110480.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1760215846676,1.43283084,110490.0,110480.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1760215847176,1.43283084,110490.0,110480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760215847478,1.56481365,110490.0,110480.0,0.0045169]
["bitfinex-derivatives","BTCF0:USTF0",1760215847667,0.0904296,110470.0,110460.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1760215847870,1.03284724,110470.0,110460.0,0.26763]
["bitfinex-derivatives","BTCF0:USTF0",1760215848067,1.79364724,110470.0,110460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215848469,0.090446,110450.0,110440.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1760215848675,1.03286364,110450.0,110440.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1760215849475,0.451246,110450.0,110440.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1760215851279,1.03286364,110450.0,110440.0,0.25763]
["bitfinex-derivatives","BTCF0:USTF0",1760215851474,1.43286364,110450.0,110440.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215852782,1.44167725,110450.0,110440.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760215853477,1.44167725,110450.0,110430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1760215853478,0.0904542,110440.0,110430.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1760215853685,0.0904705,110420.0,110410.0,0.32763]
["bitfinex-derivatives","BTCF0:USTF0",1760215853981,0.4512705,110420.0,110410.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760215854683,0.8120705,110420.0,110410.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760215854891,0.88593228,110420.0,110410.0,0.23763]
["bitfinex-derivatives","BTCF0:USTF0",1760215855484,1.46754992,110420.0,110410.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1760215855683,1.49139574,110420.0,110410.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1760215855886,1.49139574,110420.0,110410.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760215856279,0.9097781,110420.0,110410.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1760215856475,0.5489781,110420.0,110410.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1760215856881,0.4585076,110420.0,110410.0,0.66899]
["bitfinex-derivatives","BTCF0:USTF0",1760215857285,0.5489782,110420.0,110410.0,0.26899]
["bitfinex-derivatives","BTCF0:USTF0",1760215857484,0.5489782,110420.0,110410.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760215857678,0.9097782,110420.0,110410.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760215857887,1.49139584,110420.0,110410.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760215858587,0.9097782,110420.0,110410.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760215859289,0.88593238,110420.0,110410.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760215859584,1.49137497,110420.0,110410.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760215859787,1.46755002,110420.0,110410.0,0.23963]
["bitfinex-derivatives","BTCF0:USTF0",1760215859985,1.89112993,110420.0,110410.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215860190,1.99104842,110420.0,110410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1760215860889,1.99104842,110420.0,110410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1760215861588,1.99104842,110420.0,110410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760215862984,1.40943078,110420.0,110410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760215863189,1.99104842,110420.0,110410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760215863588,1.92904893,110420.0,110410.0,0.0814052]
["bitfinex-derivatives","BTCF0:USTF0",1760215863786,0.0904869,110400.0,110390.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1760215863980,0.4512869,110400.0,110390.0,0.26699]
["bitfinex-derivatives","BTCF0:USTF0",1760215864189,0.3608,110410.0,110400.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215864391,0.3608,110410.0,110400.0,0.67662]
["bitfinex-derivatives","BTCF0:USTF0",1760215864893,0.4512723,110420.0,110410.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215865087,0.3608,110430.0,110420.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215865281,0.4512551,110440.0,110430.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215865487,0.4512551,110440.0,110430.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1760215865684,0.4512551,110440.0,110430.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1760215865685,0.3608,110440.0,110430.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1760215865890,0.3608,110440.0,110430.0,1.22623815]
["bitfinex-derivatives","BTCF0:USTF0",1760215866291,0.4512483,110450.0,110440.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215866492,0.4512483,110450.0,110440.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1760215866794,0.4512483,110450.0,110440.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1760215866996,0.3608,110450.0,110440.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1760215867194,0.3608,110450.0,110440.0,1.22623815]
["bitfinex-derivatives","BTCF0:USTF0",1760215867391,0.0904429,110460.0,110450.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215867594,0.0904429,110460.0,110450.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760215867793,0.0904429,110460.0,110450.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1760215868390,0.0904429,110460.0,110450.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760215868596,0.97086105,110460.0,110450.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1760215868989,0.4512429,110460.0,110450.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760215869593,0.4512378,110460.0,110450.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1760215870199,0.4512378,110460.0,110450.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1760215870394,0.4512378,110460.0,110450.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760215870593,0.4512378,110460.0,110450.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1760215871297,0.3608,110470.0,110460.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215871490,0.3608,110470.0,110460.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1760215871691,0.4512296,110470.0,110460.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1760215872090,0.4512296,110470.0,110460.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760215873102,0.4512296,110470.0,110460.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1760215874603,0.4512296,110470.0,110460.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760215874805,0.4512296,110470.0,110460.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1760215875205,0.97084775,110470.0,110460.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1760215875601,0.4512296,110470.0,110460.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1760215875795,0.97084775,110470.0,110460.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1760215876203,0.4512296,110470.0,110460.0,0.23746]
["bitfinex-derivatives","BTCF0:USTF0",1760215876797,0.4512296,110470.0,110460.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760215877707,0.4512296,110470.0,110460.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1760215877909,0.0904296,110470.0,110460.0,0.66662]
["bitfinex-derivatives","BTCF0:USTF0",1760215878604,0.3608,110480.0,110470.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1760215878906,0.3608,110480.0,110470.0,0.26662]
["bitfinex-derivatives","BTCF0:USTF0",1760215879106,0.4512171,110490.0,110480.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215879308,0.4512133,110490.0,110480.0,0.28662]
["bitfinex-derivatives","BTCF0:USTF0",1760215879502,0.4512133,110490.0,110480.0,0.68662]
["bitfinex-derivatives","BTCF0:USTF0",1760215880607,0.001,110490.0,110480.0,1.56703815]
["bitfinex-derivatives","BTCF0:USTF0",1760215881000,0.0914133,110490.0,110480.0,1.56703815]
["bitfinex-derivatives","BTCF0:USTF0",1760215882303,0.0914133,110490.0,110480.0,1.04742]
["bitfinex-derivatives","BTCF0:USTF0",1760215882909,1.06190965,110530.0,110480.0,1.54957815]
["bitfinex-derivatives","BTCF0:USTF0",1760215882910,0.3608,110530.0,110480.0,1.54957815]
["bitfinex-derivatives","BTCF0:USTF0",1760215883108,0.4511805,110530.0,110520.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1760215883304,0.4511805,110530.0,110520.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760215883506,0.0903805,110530.0,110520.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760215883706,0.0903805,110530.0,110520.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1760215883914,0.4511805,110530.0,110520.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760215884112,0.4521805,110530.0,110520.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760215885412,0.0913805,110530.0,110520.0,1.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760215885804,0.0913805,110530.0,110520.0,1.57703815]
["bitfinex-derivatives","BTCF0:USTF0",1760215886003,0.0903805,110530.0,110520.0,1.57703815]
["bitfinex-derivatives","BTCF0:USTF0",1760215886205,0.0913805,110530.0,110520.0,1.57703815]
["bitfinex-derivatives","BTCF0:USTF0",1760215886513,0.0913805,110530.0,110520.0,1.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760215887016,0.0913805,110530.0,110520.0,0.69662]
["bitfinex-derivatives","BTCF0:USTF0",1760215887211,0.0913805,110530.0,110520.0,1.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760215887709,0.0913805,110530.0,110520.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1760215888511,0.0913805,110530.0,110520.0,1.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760215888812,0.0913805,110530.0,110520.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1760215891008,0.4521805,110530.0,110520.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760215892106,0.4511805,110530.0,110520.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760215892311,0.0903805,110530.0,110520.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760215892718,0.0903805,110530.0,110520.0,0.65742]
["bitfinex-derivatives","BTCF0:USTF0",1760215892923,0.0903805,110530.0,110520.0,0.29662]
["bitfinex-derivatives","BTCF0:USTF0",1760215893115,0.0903805,110530.0,110520.0,1.05742]
["bitfinex-derivatives","BTCF0:USTF0",1760215893319,0.0903755,110540.0,110530.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760215893621,0.0903805,110530.0,110520.0,0.55904255]
["bitfinex-derivatives","BTCF0:USTF0",1760215893825,0.4796605,110530.0,110520.0,0.29466]
["bitfinex-derivatives","BTCF0:USTF0",1760215896322,0.4796605,110530.0,110520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215896923,1.39927865,110530.0,110520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215897124,1.40800865,110530.0,110520.0,0.0953253]
["bitfinex-derivatives","BTCF0:USTF0",1760215897724,1.43159741,110530.0,110520.0,0.0953253]
["bitfinex-derivatives","BTCF0:USTF0",1760215897921,0.1188851,110500.0,110490.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1760215898225,1.36010325,110500.0,110490.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215898531,1.77661325,110500.0,110490.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1760215899328,1.26407048,110500.0,110490.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1760215899731,1.76010325,110500.0,110490.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1760215899923,1.78368947,110500.0,110490.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1760215900921,0.8404851,110500.0,110490.0,0.2417535]
["bitfinex-derivatives","BTCF0:USTF0",1760215902728,0.8404851,110500.0,110490.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1760215902926,1.78371229,110500.0,110490.0,0.1970935]
["bitfinex-derivatives","BTCF0:USTF0",1760215904429,1.78371229,110500.0,110450.0,0.04663533]
["bitfinex-derivatives","BTCF0:USTF0",1760215904430,0.1184878,110460.0,110450.0,0.04663533]
["bitfinex-derivatives","BTCF0:USTF0",1760215904629,0.4792878,110460.0,110450.0,0.28663533]
["bitfinex-derivatives","BTCF0:USTF0",1760215905729,0.4792878,110460.0,110450.0,0.28763533]
["bitfinex-derivatives","BTCF0:USTF0",1760215906134,0.4792878,110460.0,110450.0,0.25830533]
["bitfinex-derivatives","BTCF0:USTF0",1760215906330,0.99890595,110460.0,110450.0,0.24209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215906729,0.4792878,110460.0,110450.0,0.24209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215907229,0.99890595,110460.0,110450.0,0.24209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215907735,0.4792878,110460.0,110450.0,0.24209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215908136,0.4792878,110460.0,110450.0,0.29051533]
["bitfinex-derivatives","BTCF0:USTF0",1760215909133,0.4792878,110460.0,110450.0,0.24209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215909837,1.40763595,110460.0,110450.0,0.24209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215911337,0.99890595,110460.0,110450.0,0.27242533]
["bitfinex-derivatives","BTCF0:USTF0",1760215911641,0.4792878,110460.0,110450.0,0.29051533]
["bitfinex-derivatives","BTCF0:USTF0",1760215911840,0.4512378,110460.0,110450.0,0.29051533]
["bitfinex-derivatives","BTCF0:USTF0",1760215912039,0.3608,110460.0,110450.0,0.29051533]
["bitfinex-derivatives","BTCF0:USTF0",1760215912336,0.3608,110460.0,110450.0,0.78096133]
["bitfinex-derivatives","BTCF0:USTF0",1760215912537,0.3608,110470.0,110460.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1760215912742,0.4512296,110470.0,110460.0,0.80803815]
["bitfinex-derivatives","BTCF0:USTF0",1760215912946,0.4512296,110470.0,110460.0,0.28842]
["bitfinex-derivatives","BTCF0:USTF0",1760215913838,0.4792796,110470.0,110460.0,0.28942]
["bitfinex-derivatives","BTCF0:USTF0",1760215914742,0.4792796,110470.0,110460.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1760215915645,0.4512296,110470.0,110460.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1760215915847,0.4792796,110470.0,110460.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1760215917948,1.39889775,110470.0,110460.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760215919045,0.8792796,110470.0,110460.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1760215919648,0.8792796,110470.0,110460.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760215920747,1.39889775,110470.0,110460.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1760215920948,0.8792796,110470.0,110460.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1760215921649,0.3608,110470.0,110460.0,0.7808578]
["bitfinex-derivatives","BTCF0:USTF0",1760215921847,0.4512296,110470.0,110460.0,0.69042]
["bitfinex-derivatives","BTCF0:USTF0",1760215922349,0.3608,110470.0,110460.0,1.30047595]
["bitfinex-derivatives","BTCF0:USTF0",1760215922552,0.4512214,110480.0,110470.0,0.1356396]
["bitfinex-derivatives","BTCF0:USTF0",1760215922748,0.3608,110480.0,110470.0,0.89525775]
["bitfinex-derivatives","BTCF0:USTF0",1760215922956,0.3608,110490.0,110480.0,0.1356314]
["bitfinex-derivatives","BTCF0:USTF0",1760215923254,0.451205,110500.0,110490.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760215923455,0.451205,110500.0,110490.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1760215923951,1.05875933,110500.0,110490.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1760215924154,0.478715,110500.0,110490.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1760215924357,0.451205,110500.0,110490.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1760215925053,0.3608,110500.0,110490.0,1.36566753]
["bitfinex-derivatives","BTCF0:USTF0",1760215925249,0.451205,110500.0,110490.0,1.27525433]
["bitfinex-derivatives","BTCF0:USTF0",1760215926246,0.451205,110500.0,110490.0,0.87525433]
["bitfinex-derivatives","BTCF0:USTF0",1760215926456,0.478715,110500.0,110490.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1760215926652,0.451205,110500.0,110490.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1760215927755,1.05875933,110500.0,110490.0,0.29521]
["bitfinex-derivatives","BTCF0:USTF0",1760215927953,1.05875933,110500.0,110490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760215928157,1.46748933,110500.0,110490.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1760215928453,1.4911825,110500.0,110490.0,0.2089178]
["bitfinex-derivatives","BTCF0:USTF0",1760215928653,0.1179396,110470.0,110460.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1760215928857,0.4787396,110470.0,110460.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1760215930460,1.05878393,110470.0,110460.0,0.23809]
["bitfinex-derivatives","BTCF0:USTF0",1760215930759,1.45878393,110470.0,110460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215931060,1.45878393,110470.0,110460.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215931851,1.48248526,110470.0,110460.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215932158,1.55640042,110470.0,110460.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760215932455,1.55640042,110470.0,110460.0,0.1785964]
["bitfinex-derivatives","BTCF0:USTF0",1760215932661,0.1266778,110460.0,110450.0,9.533e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760215932857,1.09122346,110460.0,110450.0,0.20009533]
["bitfinex-derivatives","BTCF0:USTF0",1760215933059,1.49122346,110460.0,110450.0,0.20009533]
["bitfinex-derivatives","BTCF0:USTF0",1760215933463,0.52032153,110460.0,110450.0,0.20009533]
["bitfinex-derivatives","BTCF0:USTF0",1760215933761,1.10036586,110460.0,110450.0,0.20009533]
["bitfinex-derivatives","BTCF0:USTF0",1760215933962,1.10036586,110460.0,110450.0,0.20109533]
["bitfinex-derivatives","BTCF0:USTF0",1760215934162,0.50244913,110460.0,110450.0,0.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1760215934364,0.4512378,110460.0,110450.0,0.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1760215934559,0.4787478,110460.0,110450.0,0.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1760215935259,1.05879213,110460.0,110450.0,0.20209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215935853,1.05879213,110460.0,110450.0,0.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1760215936057,0.4512378,110460.0,110450.0,0.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1760215936258,0.4787478,110460.0,110450.0,0.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1760215936556,1.05879213,110460.0,110450.0,0.20209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215936767,1.05879213,110460.0,110450.0,0.24730533]
["bitfinex-derivatives","BTCF0:USTF0",1760215937465,1.05879213,110460.0,110450.0,0.20209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215938164,1.48249142,110460.0,110450.0,0.20209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215938369,1.45879213,110460.0,110450.0,0.20209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215938562,1.4824888,110460.0,110450.0,0.20209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215939165,1.4824888,110460.0,110450.0,0.01209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215939862,0.90244447,110460.0,110450.0,0.24209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215940065,1.4824888,110460.0,110450.0,0.04209533]
["bitfinex-derivatives","BTCF0:USTF0",1760215940460,1.4824888,110460.0,110430.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760215940763,0.1179806,110420.0,110410.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1760215940967,0.4512706,110420.0,110410.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215941370,0.4512706,110420.0,110410.0,0.28421842]
["bitfinex-derivatives","BTCF0:USTF0",1760215941665,0.35988996,110420.0,110410.0,1.35474155]
["bitfinex-derivatives","BTCF0:USTF0",1760215941869,0.35988996,110420.0,110410.0,1.34573313]
["bitfinex-derivatives","BTCF0:USTF0",1760215942168,8.996e-05,110420.0,110410.0,1.70653313]
["bitfinex-derivatives","BTCF0:USTF0",1760215942468,0.4512585,110440.0,110430.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1760215942669,0.1300356,110420.0,110410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1760215942967,0.71007493,110420.0,110410.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760215943266,0.71007493,110420.0,110410.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760215943465,1.11007493,110420.0,110410.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1760215943666,1.83167493,110420.0,110410.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1760215943858,1.85416473,110420.0,110410.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1760215944064,1.85516473,110420.0,110410.0,0.1801806]
["bitfinex-derivatives","BTCF0:USTF0",1760215944265,1.83367493,110420.0,110410.0,0.1801806]
["bitfinex-derivatives","BTCF0:USTF0",1760215944459,1.83367493,110420.0,110410.0,0.18009064]
["bitfinex-derivatives","BTCF0:USTF0",1760215944664,1.83367493,110420.0,110410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760215944870,0.1179969,110400.0,110390.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760215945065,0.1179969,110400.0,110380.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1760215945066,0.0904951,110390.0,110380.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760215945262,0.4788051,110390.0,110380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760215945465,0.3608,110390.0,110380.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1760215945760,0.3608,110400.0,110390.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760215945960,0.451287,110400.0,110390.0,0.27521]
["bitfinex-derivatives","BTCF0:USTF0",1760215946267,0.3608,110400.0,110390.0,0.67521]
["bitfinex-derivatives","BTCF0:USTF0",1760215946467,0.4512787,110410.0,110400.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1760215946662,0.4512787,110410.0,110400.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1760215948265,0.4787887,110410.0,110400.0,0.26521]
["bitfinex-derivatives","BTCF0:USTF0",1760215948863,1.05883303,110410.0,110400.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1760215949063,1.05883303,110410.0,110400.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760215949471,1.45883303,110410.0,110400.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1760215949862,1.45883303,110410.0,110400.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1760215950066,1.45883303,110410.0,110400.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1760215950372,1.45883303,110410.0,110400.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1760215951570,0.8787887,110410.0,110400.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1760215951768,0.4512788,110410.0,110400.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1760215951969,0.3608,110410.0,110400.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1760215952567,0.3608,110410.0,110400.0,1.30073123]
["bitfinex-derivatives","BTCF0:USTF0",1760215952772,0.3608,110420.0,110410.0,0.1375788]
["bitfinex-derivatives","BTCF0:USTF0",1760215952970,0.3608,110420.0,110410.0,1.36762313]
["bitfinex-derivatives","BTCF0:USTF0",1760215953176,0.3608,110430.0,110420.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1760215953474,0.4512542,110440.0,110430.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1760215953672,0.4512542,110440.0,110430.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1760215954674,0.45008943,110440.0,110430.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1760215955173,0.0449,110430.0,110350.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760215955372,0.0905444,110330.0,110320.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760215955575,0.0905444,110330.0,110320.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1760215955576,0.4513444,110330.0,110320.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1760215955766,0.4513444,110330.0,110320.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1760215955973,0.3608,110340.0,110330.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760215956269,0.45141404,110340.0,110330.0,0.66794]
["bitfinex-derivatives","BTCF0:USTF0",1760215956568,0.45141404,110340.0,110330.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1760215957073,1.05832703,110340.0,110330.0,0.2287209]
["bitfinex-derivatives","BTCF0:USTF0",1760215957375,1.05832498,110340.0,110330.0,0.0160794]
["bitfinex-derivatives","BTCF0:USTF0",1760215957576,0.0905455,110320.0,110310.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1760215957767,0.0905455,110320.0,110310.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1760215957768,0.83901211,110320.0,110310.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1760215958179,0.8121455,110320.0,110310.0,0.65794]
["bitfinex-derivatives","BTCF0:USTF0",1760215961973,0.4052955,110320.0,110310.0,0.65794]
["bitfinex-derivatives","BTCF0:USTF0",1760215962179,0.4052955,110320.0,110310.0,0.25794]
["bitfinex-derivatives","BTCF0:USTF0",1760215962480,0.4052955,110320.0,110310.0,0.2046689]
["bitfinex-derivatives","BTCF0:USTF0",1760215962481,0.98533983,110320.0,110310.0,0.2046689]
["bitfinex-derivatives","BTCF0:USTF0",1760215962882,0.98533983,110320.0,110310.0,0.0801685]
["bitfinex-derivatives","BTCF0:USTF0",1760215963079,0.0905537,110310.0,110300.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760215963385,1.03139803,110310.0,110300.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1760215963684,0.0905619,110300.0,110290.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760215963876,0.4513619,110300.0,110290.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1760215964075,1.03140623,110300.0,110290.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1760215965281,1.03040623,110300.0,110290.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1760215965483,1.02940623,110300.0,110290.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1760215965876,0.4493619,110300.0,110290.0,0.67794]
["bitfinex-derivatives","BTCF0:USTF0",1760215966082,0.4493619,110300.0,110290.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1760215966380,0.4493619,110300.0,110290.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1760215970679,1.02940623,110300.0,110290.0,0.27994]
["bitfinex-derivatives","BTCF0:USTF0",1760215971586,1.02940623,110300.0,110290.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760215972377,1.05928623,110300.0,110290.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760215972581,1.05928623,110300.0,110290.0,0.1383435]
["bitfinex-derivatives","BTCF0:USTF0",1760215973181,1.06872623,110300.0,110280.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1760215973387,0.1204583,110280.0,110270.0,0.04870324]
["bitfinex-derivatives","BTCF0:USTF0",1760215973582,1.06130263,110280.0,110270.0,0.22870324]
["bitfinex-derivatives","BTCF0:USTF0",1760215973784,0.4513744,110290.0,110270.0,0.22870324]
["bitfinex-derivatives","BTCF0:USTF0",1760215973987,0.0905701,110290.0,110280.0,0.62864433]
["bitfinex-derivatives","BTCF0:USTF0",1760215974187,1.06128623,110300.0,110290.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1760215974388,1.06128623,110300.0,110290.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1760215974780,1.03140623,110300.0,110290.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1760215974989,0.4513619,110300.0,110290.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1760215976994,0.0905619,110300.0,110290.0,1.25864433]
["bitfinex-derivatives","BTCF0:USTF0",1760215978591,0.36088494,110310.0,110300.0,0.1391619]
["bitfinex-derivatives","BTCF0:USTF0",1760215978793,8.494e-05,110310.0,110300.0,0.94920623]
["bitfinex-derivatives","BTCF0:USTF0",1760215978994,8.494e-05,110310.0,110300.0,1.34920623]
["bitfinex-derivatives","BTCF0:USTF0",1760215979390,8.494e-05,110310.0,110300.0,0.7691619]
["bitfinex-derivatives","BTCF0:USTF0",1760215979591,0.09063864,110310.0,110300.0,1.34920623]
["bitfinex-derivatives","BTCF0:USTF0",1760215980095,0.09063864,110310.0,110300.0,0.94920623]
["bitfinex-derivatives","BTCF0:USTF0",1760215980486,0.09063864,110310.0,110300.0,0.85864433]
["bitfinex-derivatives","BTCF0:USTF0",1760215980687,0.09063864,110310.0,110300.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1760215980894,0.48131864,110310.0,110300.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1760215981192,1.46136297,110310.0,110300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215981383,1.47930297,110310.0,110300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760215981889,1.47930297,110310.0,110300.0,0.0973839]
["bitfinex-derivatives","BTCF0:USTF0",1760215982088,1.47930297,110310.0,110300.0,0.0509436]
["bitfinex-derivatives","BTCF0:USTF0",1760215982288,0.0905701,110290.0,110280.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1760215982492,0.8121701,110290.0,110280.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1760215983492,0.3608,110290.0,110280.0,0.87892263]
["bitfinex-derivatives","BTCF0:USTF0",1760215983788,0.4513668,110300.0,110280.0,1.27892263]
["bitfinex-derivatives","BTCF0:USTF0",1760215983989,0.4513668,110300.0,110290.0,0.59834433]
["bitfinex-derivatives","BTCF0:USTF0",1760215984189,0.3608,110300.0,110290.0,0.91891443]
["bitfinex-derivatives","BTCF0:USTF0",1760215984696,0.36088494,110310.0,110300.0,0.1088619]
["bitfinex-derivatives","BTCF0:USTF0",1760215984888,0.45143864,110310.0,110300.0,0.85834433]
["bitfinex-derivatives","BTCF0:USTF0",1760215985394,0.45143864,110310.0,110300.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1760215986396,0.45143864,110310.0,110300.0,0.3688619]
["bitfinex-derivatives","BTCF0:USTF0",1760215986596,8.494e-05,110310.0,110300.0,0.3688619]
["bitfinex-derivatives","BTCF0:USTF0",1760215987098,0.09063864,110310.0,110300.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1760215987287,0.09063864,110310.0,110300.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1760215987793,0.3608,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1760215987993,0.4513328,110340.0,110320.0,0.1406955]
["bitfinex-derivatives","BTCF0:USTF0",1760215988198,0.47548872,110340.0,110330.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1760215988497,0.47548872,110340.0,110330.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1760215988698,0.4513328,110340.0,110330.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1760215989098,0.4523328,110340.0,110330.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1760215989598,0.4848728,110340.0,110330.0,0.30015]
["bitfinex-derivatives","BTCF0:USTF0",1760215990098,0.4848728,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215990099,1.44730573,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215990488,1.44630573,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215990689,1.44730573,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215990890,1.44830573,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215992594,1.43023573,110340.0,110330.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1760215992901,1.43023573,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215993203,1.43023573,110340.0,110330.0,0.239698]
["bitfinex-derivatives","BTCF0:USTF0",1760215993204,0.47742628,110340.0,110330.0,0.239698]
["bitfinex-derivatives","BTCF0:USTF0",1760215993592,0.38489348,110340.0,110330.0,1.15996745]
["bitfinex-derivatives","BTCF0:USTF0",1760215993895,0.3628,110340.0,110330.0,0.607848]
["bitfinex-derivatives","BTCF0:USTF0",1760215994090,0.4533291,110340.0,110330.0,0.207848]
["bitfinex-derivatives","BTCF0:USTF0",1760215994495,0.4523291,110340.0,110330.0,0.207848]
["bitfinex-derivatives","BTCF0:USTF0",1760215994801,0.4533291,110340.0,110330.0,0.207848]
["bitfinex-derivatives","BTCF0:USTF0",1760215996095,0.4533291,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215996901,1.4161603,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215997296,1.4487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215997700,1.4467003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215998100,0.92643085,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215998304,1.4467003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215998599,1.4477003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760215999603,1.4487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216000107,0.92843085,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216000401,0.50992085,110340.0,110330.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1760216001104,0.52743085,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216001401,1.0487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216002203,1.4487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216002702,1.4477003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216002899,1.4487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216003294,1.4477003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216003493,1.4487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216008710,0.92843085,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216008901,1.4487003,110340.0,110330.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1760216009102,1.4487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216010304,1.0487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216011004,0.52843085,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216011205,1.0487003,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216012000,1.0301903,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216012205,0.50992085,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216012402,0.50992085,110340.0,110330.0,0.640788]
["bitfinex-derivatives","BTCF0:USTF0",1760216012803,0.50992085,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216013007,0.52699085,110340.0,110330.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1760216013306,1.0472603,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216014308,1.02320855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216014808,1.02420855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216015905,0.4858691,110340.0,110330.0,0.640788]
["bitfinex-derivatives","BTCF0:USTF0",1760216016809,0.4858691,110340.0,110330.0,0.621518]
["bitfinex-derivatives","BTCF0:USTF0",1760216017213,1.02420855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216017807,0.4858691,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216018012,0.4858691,110340.0,110330.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1760216018914,0.4838691,110340.0,110330.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1760216019120,0.4838691,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216019617,0.4848691,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216019812,0.4858691,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216020215,0.4848691,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216020819,0.4858691,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216021019,0.4858691,110340.0,110330.0,0.640788]
["bitfinex-derivatives","BTCF0:USTF0",1760216021918,0.4848691,110340.0,110330.0,0.640788]
["bitfinex-derivatives","BTCF0:USTF0",1760216022420,0.4848691,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216022914,0.4858691,110340.0,110330.0,0.240788]
["bitfinex-derivatives","BTCF0:USTF0",1760216023114,0.4533291,110340.0,110330.0,0.640788]
["bitfinex-derivatives","BTCF0:USTF0",1760216023517,1.02174855,110340.0,110330.0,0.221518]
["bitfinex-derivatives","BTCF0:USTF0",1760216023714,1.02174855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216024516,1.02074855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216024720,1.02074855,110340.0,110330.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1760216024915,0.5004791,110340.0,110330.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1760216025121,0.4825491,110340.0,110330.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1760216025514,0.4825491,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216025711,0.4997691,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216025916,0.5007691,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216027519,1.42103855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216029823,1.02103855,110340.0,110330.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1760216030125,0.5007691,110340.0,110330.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1760216030321,0.5007691,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216030925,0.4997691,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216031225,0.4997691,110340.0,110330.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1760216031421,0.4987691,110340.0,110330.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1760216031627,1.01903855,110340.0,110330.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1760216031827,1.02003855,110340.0,110330.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1760216032226,1.02103855,110340.0,110330.0,0.219548]
["bitfinex-derivatives","BTCF0:USTF0",1760216032431,1.02103855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216033120,1.42103855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216033322,1.02103855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216033519,0.4835491,110340.0,110330.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1760216034728,0.5007691,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216034925,1.02103855,110340.0,110330.0,0.189548]
["bitfinex-derivatives","BTCF0:USTF0",1760216035127,1.42103855,110340.0,110330.0,0.1521817]
["bitfinex-derivatives","BTCF0:USTF0",1760216035426,0.0905373,110330.0,110320.0,0.31777863]
["bitfinex-derivatives","BTCF0:USTF0",1760216035627,1.46771173,110330.0,110320.0,0.0844459]
["bitfinex-derivatives","BTCF0:USTF0",1760216035830,0.0905537,110310.0,110300.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1760216036131,1.33242315,110310.0,110300.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1760216036328,1.33242315,110310.0,110300.0,0.28939202]
["bitfinex-derivatives","BTCF0:USTF0",1760216038330,0.8154697,110310.0,110300.0,0.31939202]
["bitfinex-derivatives","BTCF0:USTF0",1760216038737,0.8154697,110310.0,110300.0,0.28939202]
["bitfinex-derivatives","BTCF0:USTF0",1760216039340,0.8154697,110310.0,110300.0,0.31939202]
["bitfinex-derivatives","BTCF0:USTF0",1760216039542,1.33573915,110310.0,110300.0,0.28939202]
["bitfinex-derivatives","BTCF0:USTF0",1760216041747,1.73573915,110310.0,110300.0,0.27058202]
["bitfinex-derivatives","BTCF0:USTF0",1760216042642,1.76054523,110310.0,110300.0,0.27058202]
["bitfinex-derivatives","BTCF0:USTF0",1760216043248,1.73573915,110310.0,110300.0,0.27058202]
["bitfinex-derivatives","BTCF0:USTF0",1760216043448,1.76053567,110310.0,110300.0,0.27058202]
["bitfinex-derivatives","BTCF0:USTF0",1760216043749,1.76053567,110310.0,110300.0,0.2136594]
["bitfinex-derivatives","BTCF0:USTF0",1760216043948,1.76053567,110310.0,110280.0,0.32881]
["bitfinex-derivatives","BTCF0:USTF0",1760216043949,0.0905701,110290.0,110280.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1760216044141,1.33243955,110290.0,110280.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1760216044544,1.33243955,110290.0,110280.0,0.29921607]
["bitfinex-derivatives","BTCF0:USTF0",1760216044745,1.40388874,110290.0,110280.0,0.29921607]
["bitfinex-derivatives","BTCF0:USTF0",1760216045550,1.46617883,110290.0,110280.0,0.29921607]
["bitfinex-derivatives","BTCF0:USTF0",1760216045849,1.46617883,110290.0,110280.0,0.33272607]
["bitfinex-derivatives","BTCF0:USTF0",1760216046043,0.8121701,110290.0,110280.0,0.73272607]
["bitfinex-derivatives","BTCF0:USTF0",1760216046446,0.8121701,110290.0,110280.0,0.73172607]
["bitfinex-derivatives","BTCF0:USTF0",1760216046647,1.39472964,110290.0,110280.0,0.33172607]
["bitfinex-derivatives","BTCF0:USTF0",1760216047545,1.39472964,110290.0,110280.0,0.29921607]
["bitfinex-derivatives","BTCF0:USTF0",1760216049253,1.46888861,110290.0,110280.0,0.29921607]
["bitfinex-derivatives","BTCF0:USTF0",1760216050044,0.88632907,110290.0,110280.0,0.29921607]
["bitfinex-derivatives","BTCF0:USTF0",1760216050250,1.46888861,110290.0,110280.0,0.29921607]
["bitfinex-derivatives","BTCF0:USTF0",1760216050451,1.46888861,110290.0,110280.0,0.28040607]
["bitfinex-derivatives","BTCF0:USTF0",1760216051156,1.86888861,110290.0,110280.0,0.28040607]
["bitfinex-derivatives","BTCF0:USTF0",1760216052660,1.28632907,110290.0,110280.0,0.29846607]
["bitfinex-derivatives","BTCF0:USTF0",1760216052858,1.86888861,110290.0,110280.0,0.28040607]
["bitfinex-derivatives","BTCF0:USTF0",1760216053858,1.28632907,110290.0,110280.0,0.28040607]
["bitfinex-derivatives","BTCF0:USTF0",1760216054062,1.86888861,110290.0,110280.0,0.28040607]
["bitfinex-derivatives","BTCF0:USTF0",1760216054753,1.89362974,110290.0,110280.0,0.28040607]
["bitfinex-derivatives","BTCF0:USTF0",1760216055663,1.89362974,110290.0,110280.0,0.2319952]
["bitfinex-derivatives","BTCF0:USTF0",1760216056057,1.89462974,110290.0,110280.0,0.2319952]
["bitfinex-derivatives","BTCF0:USTF0",1760216056359,1.89562974,110290.0,110280.0,0.2319952]
["bitfinex-derivatives","BTCF0:USTF0",1760216057459,1.89562974,110290.0,110280.0,0.1890368]
["bitfinex-derivatives","BTCF0:USTF0",1760216059559,1.89562974,110290.0,110280.0,0.1206225]
["bitfinex-derivatives","BTCF0:USTF0",1760216060160,1.89562974,110290.0,110280.0,0.0074385]
["bitfinex-derivatives","BTCF0:USTF0",1760216060463,1.89562974,110290.0,110270.0,0.00010324]
["bitfinex-derivatives","BTCF0:USTF0",1760216060464,0.0905783,110280.0,110270.0,0.01816324]
["bitfinex-derivatives","BTCF0:USTF0",1760216060759,1.05867897,110280.0,110270.0,0.25816324]
["bitfinex-derivatives","BTCF0:USTF0",1760216061157,1.05867897,110280.0,110270.0,0.24010324]
["bitfinex-derivatives","BTCF0:USTF0",1760216061458,1.45867897,110280.0,110270.0,0.03889364]
["bitfinex-derivatives","BTCF0:USTF0",1760216061660,1.45867897,110280.0,110250.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1760216061661,0.0905947,110260.0,110250.0,0.21806]
["bitfinex-derivatives","BTCF0:USTF0",1760216061857,1.39475424,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216062361,1.39475424,110260.0,110250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216062559,1.39484982,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216063165,0.81229028,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216063560,1.39484982,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216064465,1.41963803,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216065263,0.83707849,110260.0,110250.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1760216065465,1.42287225,110260.0,110250.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1760216066562,1.42287225,110260.0,110250.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1760216066563,0.74648379,110260.0,110250.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1760216066769,0.83707849,110260.0,110250.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1760216066967,1.41963803,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216067368,1.41963803,110260.0,110250.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1760216067563,0.83707849,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216067757,1.41963803,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216068564,1.42294872,110260.0,110250.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1760216069063,0.84038918,110260.0,110250.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1760216070668,0.83707849,110260.0,110250.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1760216071468,1.42286891,110260.0,110250.0,0.69057]
["bitfinex-derivatives","BTCF0:USTF0",1760216071964,1.42286891,110260.0,110250.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1760216072170,1.42286891,110260.0,110250.0,0.25806]
["bitfinex-derivatives","BTCF0:USTF0",1760216073164,1.42286891,110260.0,110250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216075070,1.42286891,110260.0,110250.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1760216075371,1.42286891,110260.0,110250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216076772,1.42286891,110260.0,110250.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1760216076973,1.42286891,110260.0,110250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216078672,1.45499553,110260.0,110250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216079471,1.45499553,110260.0,110250.0,0.0639768]
["bitfinex-derivatives","BTCF0:USTF0",1760216079774,1.85499553,110260.0,110250.0,0.0639768]
["bitfinex-derivatives","BTCF0:USTF0",1760216080570,1.85499553,110260.0,110250.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1760216080777,1.85499553,110260.0,110250.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1760216082076,1.85499553,110260.0,110250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216082373,1.45499553,110260.0,110250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216082570,1.85499553,110260.0,110250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216082766,1.45499553,110260.0,110250.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216083171,1.45499553,110260.0,110250.0,0.1406865]
["bitfinex-derivatives","BTCF0:USTF0",1760216083672,2.0030105,110260.0,110250.0,0.1406865]
["bitfinex-derivatives","BTCF0:USTF0",1760216084175,1.95491402,110260.0,110250.0,0.1406865]
["bitfinex-derivatives","BTCF0:USTF0",1760216084771,0.0906112,110240.0,110230.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760216085071,1.41964816,110240.0,110230.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1760216085279,1.41964816,110240.0,110230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216085478,1.31102751,110240.0,110230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216085672,1.92571367,110240.0,110230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216086274,1.52571367,110240.0,110230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216086468,1.52571367,110240.0,110230.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1760216086674,1.49358705,110240.0,110230.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1760216087069,1.49358705,110240.0,110230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216087677,1.49358705,110240.0,110230.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1760216087878,0.91102751,110240.0,110230.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1760216088079,1.49358705,110240.0,110230.0,0.26845]
["bitfinex-derivatives","BTCF0:USTF0",1760216088275,1.89358705,110240.0,110230.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216088578,1.89358705,110240.0,110230.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1760216088579,1.99350554,110240.0,110230.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1760216088770,2.7202089,110240.0,110230.0,0.208803]
["bitfinex-derivatives","BTCF0:USTF0",1760216088973,0.0906276,110220.0,110210.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760216089176,0.83710749,110220.0,110210.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1760216089370,1.41966703,110220.0,110210.0,0.25845]
["bitfinex-derivatives","BTCF0:USTF0",1760216089574,1.81966703,110220.0,110210.0,0.1762123]
["bitfinex-derivatives","BTCF0:USTF0",1760216089976,1.26923411,110220.0,110210.0,0.1762123]
["bitfinex-derivatives","BTCF0:USTF0",1760216090172,1.81966703,110220.0,110210.0,0.1762123]
["bitfinex-derivatives","BTCF0:USTF0",1760216090979,1.91958552,110220.0,110210.0,0.1762123]
["bitfinex-derivatives","BTCF0:USTF0",1760216091282,1.81966703,110220.0,110210.0,0.1762123]
["bitfinex-derivatives","BTCF0:USTF0",1760216091777,0.74647989,110220.0,110210.0,0.6275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216091974,0.81231928,110220.0,110210.0,0.6275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216092279,1.39487882,110220.0,110210.0,0.2275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216092578,1.4197645,110220.0,110210.0,0.1946623]
["bitfinex-derivatives","BTCF0:USTF0",1760216092881,0.72169168,110220.0,110210.0,0.6275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216093069,0.72169168,110220.0,110210.0,0.2275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216093070,0.81231928,110220.0,110210.0,0.2275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216093275,1.41976453,110220.0,110210.0,0.1946623]
["bitfinex-derivatives","BTCF0:USTF0",1760216093476,1.41976453,110220.0,110210.0,0.2275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216093770,0.83720499,110220.0,110210.0,0.6275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216093975,1.41976207,110220.0,110210.0,0.6275523]
["bitfinex-derivatives","BTCF0:USTF0",1760216094984,1.41976207,110220.0,110210.0,1.32128457]
["bitfinex-derivatives","BTCF0:USTF0",1760216094985,0.72169168,110220.0,110210.0,1.32128457]
["bitfinex-derivatives","BTCF0:USTF0",1760216095181,0.36089168,110220.0,110210.0,1.23064867]
["bitfinex-derivatives","BTCF0:USTF0",1760216095382,0.45151928,110220.0,110210.0,0.24808913]
["bitfinex-derivatives","BTCF0:USTF0",1760216095884,1.03407882,110220.0,110210.0,0.24808913]
["bitfinex-derivatives","BTCF0:USTF0",1760216096075,1.03407882,110220.0,110210.0,0.73872503]
["bitfinex-derivatives","BTCF0:USTF0",1760216096076,0.36089168,110220.0,110210.0,0.73872503]
["bitfinex-derivatives","BTCF0:USTF0",1760216096280,0.45151928,110220.0,110210.0,0.24808913]
["bitfinex-derivatives","BTCF0:USTF0",1760216097284,1.03407882,110220.0,110210.0,0.23808913]
["bitfinex-derivatives","BTCF0:USTF0",1760216097485,0.45151928,110220.0,110210.0,0.63808913]
["bitfinex-derivatives","BTCF0:USTF0",1760216099379,0.36089168,110220.0,110210.0,1.31128457]
["bitfinex-derivatives","BTCF0:USTF0",1760216099981,0.3608,110230.0,110220.0,0.1419676]
["bitfinex-derivatives","BTCF0:USTF0",1760216100185,0.4514134,110240.0,110230.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1760216100385,0.4514134,110240.0,110230.0,0.68134]
["bitfinex-derivatives","BTCF0:USTF0",1760216100583,1.10699115,110240.0,110230.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1760216100883,0.52443161,110240.0,110230.0,0.7719594]
["bitfinex-derivatives","BTCF0:USTF0",1760216101084,0.52443161,110240.0,110230.0,0.64979]
["bitfinex-derivatives","BTCF0:USTF0",1760216101381,0.4514065,110250.0,110240.0,0.01845]
["bitfinex-derivatives","BTCF0:USTF0",1760216101580,1.08134654,110250.0,110240.0,0.30152159]
["bitfinex-derivatives","BTCF0:USTF0",1760216101775,1.08134654,110250.0,110240.0,0.24845]
["bitfinex-derivatives","BTCF0:USTF0",1760216102375,0.4739465,110250.0,110240.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1760216102583,1.05650604,110250.0,110240.0,0.27897]
["bitfinex-derivatives","BTCF0:USTF0",1760216102783,1.05650604,110250.0,110240.0,0.2989555]
["bitfinex-derivatives","BTCF0:USTF0",1760216103485,0.4739465,110250.0,110240.0,0.2989555]
["bitfinex-derivatives","BTCF0:USTF0",1760216103791,0.4752465,110250.0,110240.0,0.2989555]
["bitfinex-derivatives","BTCF0:USTF0",1760216103989,1.05780604,110250.0,110240.0,0.2989555]
["bitfinex-derivatives","BTCF0:USTF0",1760216104883,1.13046977,110250.0,110240.0,0.2989555]
["bitfinex-derivatives","BTCF0:USTF0",1760216105487,0.54791023,110250.0,110240.0,0.2684355]
["bitfinex-derivatives","BTCF0:USTF0",1760216105786,1.4838625,110250.0,110240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216105982,1.50866334,110250.0,110240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216106183,1.50866334,110250.0,110210.0,0.03898683]
["bitfinex-derivatives","BTCF0:USTF0",1760216106387,0.99631987,110220.0,110210.0,0.06053683]
["bitfinex-derivatives","BTCF0:USTF0",1760216106580,0.1144841,110200.0,110190.0,0.25264331]
["bitfinex-derivatives","BTCF0:USTF0",1760216106785,0.4752841,110200.0,110190.0,0.25264331]
["bitfinex-derivatives","BTCF0:USTF0",1760216107089,0.4752841,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216107388,0.4742841,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216108482,0.8350841,110200.0,110190.0,0.28416331]
["bitfinex-derivatives","BTCF0:USTF0",1760216108682,0.8350841,110200.0,110190.0,0.65364331]
["bitfinex-derivatives","BTCF0:USTF0",1760216109086,0.8350841,110200.0,110190.0,0.25464331]
["bitfinex-derivatives","BTCF0:USTF0",1760216110386,0.83953161,110200.0,110190.0,0.25464331]
["bitfinex-derivatives","BTCF0:USTF0",1760216110691,0.83953161,110200.0,110190.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1760216111084,0.83953161,110200.0,110190.0,0.25464331]
["bitfinex-derivatives","BTCF0:USTF0",1760216112980,0.83953161,110200.0,110190.0,0.23630331]
["bitfinex-derivatives","BTCF0:USTF0",1760216113185,1.23953161,110200.0,110190.0,0.23630331]
["bitfinex-derivatives","BTCF0:USTF0",1760216113386,1.23953161,110200.0,110190.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1760216113387,0.86428053,110200.0,110190.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1760216113588,1.26428053,110200.0,110190.0,0.25464331]
["bitfinex-derivatives","BTCF0:USTF0",1760216113790,0.96419902,110200.0,110190.0,0.28516331]
["bitfinex-derivatives","BTCF0:USTF0",1760216113987,0.7216,110200.0,110190.0,0.68516331]
["bitfinex-derivatives","BTCF0:USTF0",1760216114487,0.8360841,110200.0,110190.0,0.68516331]
["bitfinex-derivatives","BTCF0:USTF0",1760216114682,0.8360841,110200.0,110190.0,0.68416331]
["bitfinex-derivatives","BTCF0:USTF0",1760216115085,0.7216,110200.0,110190.0,0.68416331]
["bitfinex-derivatives","BTCF0:USTF0",1760216115291,0.7216,110200.0,110190.0,0.68316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216115992,0.8360841,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216117388,0.8360841,110200.0,110190.0,0.68316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216119699,0.7216,110200.0,110190.0,0.68316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216119884,0.8360841,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216120193,0.8122441,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216120388,0.8122441,110200.0,110190.0,0.68316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216121892,0.7216,110200.0,110190.0,0.77381561]
["bitfinex-derivatives","BTCF0:USTF0",1760216122597,0.7216,110200.0,110190.0,1.29486788]
["bitfinex-derivatives","BTCF0:USTF0",1760216122795,0.8122441,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216122998,0.8360841,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216123993,0.8122441,110200.0,110190.0,0.68316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216124500,0.8360841,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216125601,1.75713637,110200.0,110190.0,0.23430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216126107,1.2360841,110200.0,110190.0,0.23430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216126306,1.2360841,110200.0,110190.0,0.25264331]
["bitfinex-derivatives","BTCF0:USTF0",1760216127307,1.2360841,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216127500,1.2360841,110200.0,110190.0,0.25264331]
["bitfinex-derivatives","BTCF0:USTF0",1760216128099,0.8360841,110200.0,110190.0,0.28316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216128910,0.8122441,110200.0,110190.0,0.68316331]
["bitfinex-derivatives","BTCF0:USTF0",1760216130110,0.7216,110200.0,110190.0,0.77381561]
["bitfinex-derivatives","BTCF0:USTF0",1760216130303,0.7216,110200.0,110190.0,1.29486788]
["bitfinex-derivatives","BTCF0:USTF0",1760216130707,0.3608,110200.0,110190.0,1.29486788]
["bitfinex-derivatives","BTCF0:USTF0",1760216131108,0.52265063,110210.0,110200.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1760216131313,0.52265063,110210.0,110200.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1760216133309,0.54649063,110210.0,110200.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1760216134210,0.52265063,110210.0,110200.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1760216134408,0.54517063,110210.0,110200.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1760216135310,1.4662229,110210.0,110200.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1760216135512,0.97007731,110210.0,110200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216135712,1.49112958,110210.0,110200.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216136513,1.49112958,110210.0,110200.0,0.1899552]
["bitfinex-derivatives","BTCF0:USTF0",1760216136912,1.49112958,110210.0,110200.0,0.1341376]
["bitfinex-derivatives","BTCF0:USTF0",1760216137215,1.49112958,110210.0,110200.0,0.0779548]
["bitfinex-derivatives","BTCF0:USTF0",1760216137416,0.1131641,110200.0,110190.0,0.00430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216137717,1.03400305,110200.0,110190.0,0.23430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216138508,0.40822668,110200.0,110190.0,0.28526331]
["bitfinex-derivatives","BTCF0:USTF0",1760216138710,0.4514441,110200.0,110190.0,0.68526331]
["bitfinex-derivatives","BTCF0:USTF0",1760216139703,0.3608,110200.0,110190.0,0.68526331]
["bitfinex-derivatives","BTCF0:USTF0",1760216140211,0.3608,110200.0,110190.0,0.77591561]
["bitfinex-derivatives","BTCF0:USTF0",1760216140611,0.3608,110210.0,110200.0,0.16205698]
["bitfinex-derivatives","BTCF0:USTF0",1760216140812,0.4739559,110210.0,110200.0,0.30141288]
["bitfinex-derivatives","BTCF0:USTF0",1760216142110,0.99500817,110210.0,110200.0,0.26920288]
["bitfinex-derivatives","BTCF0:USTF0",1760216142311,1.00917817,110210.0,110200.0,0.25045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216142514,1.43440857,110210.0,110200.0,0.25045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216142816,1.03440857,110210.0,110200.0,0.07045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216143216,1.03440857,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216143418,0.57195617,110210.0,110200.0,0.28077288]
["bitfinex-derivatives","BTCF0:USTF0",1760216143718,1.49300844,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216144119,1.09300844,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216144321,1.49300844,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216144620,1.09300844,110210.0,110200.0,0.24996288]
["bitfinex-derivatives","BTCF0:USTF0",1760216145414,0.57195617,110210.0,110200.0,0.28077288]
["bitfinex-derivatives","BTCF0:USTF0",1760216145914,0.57229607,110210.0,110200.0,0.28077288]
["bitfinex-derivatives","BTCF0:USTF0",1760216146319,0.54672577,110210.0,110200.0,0.28077288]
["bitfinex-derivatives","BTCF0:USTF0",1760216146712,0.57229794,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216147016,1.09335021,110210.0,110200.0,0.24996288]
["bitfinex-derivatives","BTCF0:USTF0",1760216147220,1.09335021,110210.0,110200.0,0.28077288]
["bitfinex-derivatives","BTCF0:USTF0",1760216147620,0.57229794,110210.0,110200.0,0.28077288]
["bitfinex-derivatives","BTCF0:USTF0",1760216149319,0.54672577,110210.0,110200.0,0.28077288]
["bitfinex-derivatives","BTCF0:USTF0",1760216149519,0.59366661,110210.0,110200.0,0.24996288]
["bitfinex-derivatives","BTCF0:USTF0",1760216149822,0.57229055,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216150022,0.59366661,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216150219,0.57229055,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216150420,0.59366661,110210.0,110200.0,0.28077288]
["bitfinex-derivatives","BTCF0:USTF0",1760216150620,0.59366661,110210.0,110200.0,0.24996288]
["bitfinex-derivatives","BTCF0:USTF0",1760216151522,0.57229055,110210.0,110200.0,0.24996288]
["bitfinex-derivatives","BTCF0:USTF0",1760216151723,0.59366661,110210.0,110200.0,0.24996288]
["bitfinex-derivatives","BTCF0:USTF0",1760216152120,0.57229055,110210.0,110200.0,0.24996288]
["bitfinex-derivatives","BTCF0:USTF0",1760216152320,1.51471888,110210.0,110200.0,0.23045288]
["bitfinex-derivatives","BTCF0:USTF0",1760216152918,1.51471888,110210.0,110200.0,0.14846828]
["bitfinex-derivatives","BTCF0:USTF0",1760216153119,0.1274941,110200.0,110190.0,0.00430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216153318,0.1274941,110200.0,110190.0,0.23430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216153319,1.03491115,110200.0,110190.0,0.23430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216153522,1.43491115,110200.0,110190.0,0.23430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216155817,0.91385888,110200.0,110190.0,0.23430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216156124,1.43491115,110200.0,110190.0,0.23430331]
["bitfinex-derivatives","BTCF0:USTF0",1760216156423,1.43491115,110200.0,110190.0,0.25488899]
["bitfinex-derivatives","BTCF0:USTF0",1760216159420,1.43497793,110200.0,110190.0,0.02058568]
["bitfinex-derivatives","BTCF0:USTF0",1760216159618,0.1133405,110180.0,110170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1760216159824,0.113357,110160.0,110150.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1760216160025,0.474157,110160.0,110150.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1760216160416,0.47425735,110160.0,110150.0,0.25951]
["bitfinex-derivatives","BTCF0:USTF0",1760216160622,0.47425735,110160.0,110150.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1760216161123,0.38358035,110160.0,110150.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1760216161324,0.45157735,110160.0,110150.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1760216161823,0.45157735,110160.0,110130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760216161824,0.39787035,110160.0,110130.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760216162022,0.7216,110140.0,110110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760216162217,0.7216,110140.0,110090.0,0.08038358]
["bitfinex-derivatives","BTCF0:USTF0",1760216162218,1.33336217,110120.0,110090.0,0.08038358]
["bitfinex-derivatives","BTCF0:USTF0",1760216162421,0.0907347,110090.0,110080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216162623,0.0907347,110090.0,110030.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216162624,0.544507,110070.0,110030.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216162925,0.88185227,110040.0,110030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760216163118,0.43463349,110040.0,110030.0,0.26825]
["bitfinex-derivatives","BTCF0:USTF0",1760216163321,0.00010538,110040.0,110030.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1760216163527,0.00010538,110040.0,110030.0,1.65913637]
["bitfinex-derivatives","BTCF0:USTF0",1760216163730,0.3608,110070.0,110060.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216164025,0.4515347,110090.0,110080.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216164220,0.4515347,110090.0,110050.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216164221,0.4537147,110080.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216164425,0.4537147,110080.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216164426,0.4515653,110060.0,110030.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216164628,0.3608,110040.0,110030.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760216164820,0.7216,110040.0,110030.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760216165022,0.36087182,110050.0,110030.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1760216165219,7.182e-05,110050.0,110040.0,0.42973906]
["bitfinex-derivatives","BTCF0:USTF0",1760216165527,0.45163942,110050.0,110040.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1760216166932,1.37269169,110050.0,110040.0,0.1284493]
["bitfinex-derivatives","BTCF0:USTF0",1760216167232,0.85163942,110050.0,110040.0,0.1466993]
["bitfinex-derivatives","BTCF0:USTF0",1760216167433,1.43658901,110050.0,110040.0,0.1466993]
["bitfinex-derivatives","BTCF0:USTF0",1760216167731,0.45163942,110050.0,110040.0,0.5466993]
["bitfinex-derivatives","BTCF0:USTF0",1760216168133,0.45163942,110050.0,110040.0,0.1466993]
["bitfinex-derivatives","BTCF0:USTF0",1760216168331,1.03658901,110050.0,110040.0,0.1466993]
["bitfinex-derivatives","BTCF0:USTF0",1760216168523,1.43658901,110050.0,110040.0,0.1466993]
["bitfinex-derivatives","BTCF0:USTF0",1760216168831,1.43658901,110050.0,110040.0,0.0135229]
["bitfinex-derivatives","BTCF0:USTF0",1760216169129,1.43658901,110050.0,110030.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216169130,0.0907759,110040.0,110010.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216169334,0.8123924,110020.0,110010.0,0.23825]
["bitfinex-derivatives","BTCF0:USTF0",1760216169536,0.8123924,110020.0,110010.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1760216169537,1.39734199,110020.0,110010.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1760216170030,1.79734199,110020.0,110010.0,0.21825]
["bitfinex-derivatives","BTCF0:USTF0",1760216170334,0.9505238,110010.0,109970.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216170632,0.9505238,110010.0,109970.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1760216170633,1.39737499,109980.0,109970.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1760216170836,0.0908337,109970.0,109960.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216171031,0.3608,109970.0,109960.0,0.67273]
["bitfinex-derivatives","BTCF0:USTF0",1760216171428,0.36087259,109970.0,109960.0,1.47273]
["bitfinex-derivatives","BTCF0:USTF0",1760216171728,1.03654199,110020.0,110010.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216172036,0.0907843,110030.0,110020.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216172231,0.0908006,110010.0,110000.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216172429,0.0908006,110010.0,109960.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216172430,0.0908337,109970.0,109960.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216172628,1.39747194,109970.0,109960.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1760216172833,1.79747194,109970.0,109960.0,0.18925]
["bitfinex-derivatives","BTCF0:USTF0",1760216173029,0.0908585,109940.0,109930.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216173229,0.0908667,109930.0,109920.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216173430,1.03661629,109930.0,109920.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1760216173637,0.4516667,109930.0,109920.0,0.4619211]
["bitfinex-derivatives","BTCF0:USTF0",1760216173938,0.4516667,109930.0,109920.0,0.6019211]
["bitfinex-derivatives","BTCF0:USTF0",1760216174438,0.3608,109930.0,109920.0,1.0019211]
["bitfinex-derivatives","BTCF0:USTF0",1760216174638,9.407e-05,109940.0,109930.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216174937,0.36089407,109940.0,109930.0,0.6019211]
["bitfinex-derivatives","BTCF0:USTF0",1760216175132,0.36089407,109940.0,109930.0,1.0019211]
["bitfinex-derivatives","BTCF0:USTF0",1760216175337,0.36089407,109940.0,109930.0,0.6019211]
["bitfinex-derivatives","BTCF0:USTF0",1760216176134,0.67579349,109960.0,109950.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216176135,0.3608,109960.0,109950.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216176336,0.3608,109960.0,109950.0,0.23825]
["bitfinex-derivatives","BTCF0:USTF0",1760216176533,0.3608,109960.0,109950.0,0.6019211]
["bitfinex-derivatives","BTCF0:USTF0",1760216176736,0.3608,109970.0,109960.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216177040,0.3608,109970.0,109960.0,0.5919211]
["bitfinex-derivatives","BTCF0:USTF0",1760216177235,0.3608,109970.0,109960.0,0.9919211]
["bitfinex-derivatives","BTCF0:USTF0",1760216177534,0.3608,109980.0,109970.0,0.1090837]
["bitfinex-derivatives","BTCF0:USTF0",1760216177735,0.3608,109990.0,109980.0,0.1090754]
["bitfinex-derivatives","BTCF0:USTF0",1760216178037,1.43656679,109990.0,109980.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1760216178238,0.0908254,109980.0,109970.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216178432,0.0908337,109970.0,109960.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216178742,0.0908337,109970.0,109960.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1760216178743,1.03658329,109970.0,109960.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1760216179041,1.43658329,109970.0,109960.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1760216179238,1.43658329,109970.0,109960.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1760216179434,0.0908419,109960.0,109950.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216179636,0.0908502,109950.0,109940.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216179934,1.03659979,109950.0,109940.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1760216180141,1.43659979,109950.0,109940.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1760216180337,0.0908585,109940.0,109930.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216180543,1.13652658,109940.0,109930.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216180835,1.34574959,109940.0,109910.0,0.01832984]
["bitfinex-derivatives","BTCF0:USTF0",1760216181035,0.3608,109920.0,109910.0,0.16832984]
["bitfinex-derivatives","BTCF0:USTF0",1760216181245,0.451675,109920.0,109910.0,0.16832984]
["bitfinex-derivatives","BTCF0:USTF0",1760216181642,0.3608,109920.0,109910.0,0.53200094]
["bitfinex-derivatives","BTCF0:USTF0",1760216181836,0.451675,109920.0,109910.0,0.53200094]
["bitfinex-derivatives","BTCF0:USTF0",1760216182242,1.03662459,109920.0,109910.0,0.16832984]
["bitfinex-derivatives","BTCF0:USTF0",1760216182442,1.45800065,109920.0,109910.0,0.16932984]
["bitfinex-derivatives","BTCF0:USTF0",1760216182641,1.05800065,109920.0,109910.0,0.16932984]
["bitfinex-derivatives","BTCF0:USTF0",1760216182843,1.43662459,109920.0,109910.0,0.16932984]
["bitfinex-derivatives","BTCF0:USTF0",1760216183139,1.05800065,109920.0,109910.0,0.16932984]
["bitfinex-derivatives","BTCF0:USTF0",1760216183340,1.45800065,109920.0,109910.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1760216183940,1.0623291,109920.0,109910.0,0.17107984]
["bitfinex-derivatives","BTCF0:USTF0",1760216184441,1.56224759,109920.0,109910.0,0.00107984]
["bitfinex-derivatives","BTCF0:USTF0",1760216185042,1.56224759,109920.0,109910.0,0.28932984]
["bitfinex-derivatives","BTCF0:USTF0",1760216185043,1.15791914,109920.0,109910.0,0.28932984]
["bitfinex-derivatives","BTCF0:USTF0",1760216185342,0.47305106,109920.0,109910.0,0.28932984]
["bitfinex-derivatives","BTCF0:USTF0",1760216185537,0.02137606,109920.0,109910.0,1.50468424]
["bitfinex-derivatives","BTCF0:USTF0",1760216185737,0.3608,109930.0,109920.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216185937,0.3608,109930.0,109920.0,0.6219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216186138,0.3608,109930.0,109920.0,0.7127961]
["bitfinex-derivatives","BTCF0:USTF0",1760216186445,0.3608,109930.0,109920.0,0.6219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216187039,0.3608,109930.0,109920.0,1.0219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216187243,0.4516667,109930.0,109920.0,1.0219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216187448,1.03661629,109930.0,109920.0,0.6219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216188040,0.3608,109930.0,109920.0,1.0219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216188240,0.4516667,109930.0,109920.0,1.0219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216188442,1.03661629,109930.0,109920.0,1.0219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216189447,0.4516667,109930.0,109920.0,1.0219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216190053,0.4516667,109930.0,109920.0,0.6219211]
["bitfinex-derivatives","BTCF0:USTF0",1760216190550,1.03661629,109930.0,109920.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1760216191048,1.03661629,109930.0,109920.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1760216191947,1.03661629,109930.0,109920.0,0.22825]
["bitfinex-derivatives","BTCF0:USTF0",1760216192451,0.8516667,109930.0,109920.0,0.22825]
["bitfinex-derivatives","BTCF0:USTF0",1760216192650,1.43661629,109930.0,109920.0,0.22825]
["bitfinex-derivatives","BTCF0:USTF0",1760216193847,1.43661629,109930.0,109920.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1760216194148,0.8516667,109930.0,109920.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1760216194351,0.3608,109940.0,109930.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760216194553,0.4516502,109950.0,109940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760216194751,1.03659979,109950.0,109940.0,0.25233]
["bitfinex-derivatives","BTCF0:USTF0",1760216195050,1.03659979,109950.0,109940.0,0.6160011]
["bitfinex-derivatives","BTCF0:USTF0",1760216195051,0.94574959,109950.0,109940.0,0.6160011]
["bitfinex-derivatives","BTCF0:USTF0",1760216195358,0.0908667,109930.0,109920.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1760216195646,1.39741629,109930.0,109920.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1760216195853,1.79741629,109930.0,109920.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1760216196048,1.39741629,109930.0,109920.0,0.25825]
["bitfinex-derivatives","BTCF0:USTF0",1760216196452,0.090875,109920.0,109910.0,7.984e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216196653,1.03662459,109920.0,109910.0,0.22007984]
["bitfinex-derivatives","BTCF0:USTF0",1760216196951,0.3608,109920.0,109910.0,1.00608094]
["bitfinex-derivatives","BTCF0:USTF0",1760216197148,1.03662459,109920.0,109910.0,0.60608094]
["bitfinex-derivatives","BTCF0:USTF0",1760216197349,1.03662459,109920.0,109910.0,0.24240984]
["bitfinex-derivatives","BTCF0:USTF0",1760216198457,1.06288213,109920.0,109910.0,0.24240984]
["bitfinex-derivatives","BTCF0:USTF0",1760216198957,0.0908998,109890.0,109880.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1760216199155,1.03664939,109890.0,109880.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1760216199346,1.03664939,109890.0,109880.0,0.6410011]
["bitfinex-derivatives","BTCF0:USTF0",1760216199544,1.03664939,109890.0,109880.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1760216199545,1.56304077,109890.0,109880.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1760216199752,1.46737898,109890.0,109880.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1760216199946,1.46746846,109890.0,109880.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1760216200147,1.56313025,109890.0,109880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1760216200451,1.46746846,109890.0,109880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1760216200657,1.53858876,109890.0,109880.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1760216200851,1.46746846,109890.0,109880.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1760216201046,0.9721158,109890.0,109880.0,0.4014011]
["bitfinex-derivatives","BTCF0:USTF0",1760216201248,1.4630156,109890.0,109880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1760216201455,1.56382217,109890.0,109880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1760216201751,1.56482217,109890.0,109880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1760216201950,0.0909246,109860.0,109850.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1760216202160,1.4238404,109860.0,109850.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1760216202553,1.8238404,109860.0,109850.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1760216202757,1.4238404,109860.0,109850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216203052,0.0909329,109850.0,109840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216203254,0.55176954,109860.0,109850.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1760216203452,0.55176954,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216203453,1.42383787,109860.0,109850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216203649,1.33291327,109860.0,109850.0,0.5284011]
["bitfinex-derivatives","BTCF0:USTF0",1760216203854,1.42383787,109860.0,109850.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1760216204054,1.42383787,109860.0,109850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216204252,1.23888828,109860.0,109850.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760216204455,0.0909329,109850.0,109840.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1760216204656,0.0909329,109850.0,109840.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760216204657,0.3608,109850.0,109840.0,0.25473]
["bitfinex-derivatives","BTCF0:USTF0",1760216204952,0.3608,109850.0,109840.0,0.7083423]
["bitfinex-derivatives","BTCF0:USTF0",1760216205753,0.94583436,109860.0,109850.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216205961,0.36088477,109860.0,109850.0,0.707334]
["bitfinex-derivatives","BTCF0:USTF0",1760216206256,0.45180937,109860.0,109850.0,0.6164011]
["bitfinex-derivatives","BTCF0:USTF0",1760216206454,1.03675896,109860.0,109850.0,0.6164011]
["bitfinex-derivatives","BTCF0:USTF0",1760216206660,1.43675896,109860.0,109850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760216206955,1.43675896,109860.0,109840.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1760216206956,0.0909329,109850.0,109840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216207155,1.03668249,109850.0,109840.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1760216207352,0.47802131,109850.0,109840.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760216207550,0.3608,109850.0,109840.0,1.0064011]
["bitfinex-derivatives","BTCF0:USTF0",1760216207754,0.4517329,109850.0,109840.0,1.0064011]
["bitfinex-derivatives","BTCF0:USTF0",1760216208156,0.4517329,109850.0,109840.0,0.6064011]
["bitfinex-derivatives","BTCF0:USTF0",1760216208462,1.06296347,109850.0,109840.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760216208661,1.46296347,109850.0,109840.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760216208965,1.06296347,109850.0,109840.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760216209459,1.06296347,109850.0,109840.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1760216209657,0.47801388,109850.0,109840.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1760216209856,1.46296347,109850.0,109840.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216210057,0.0909412,109840.0,109830.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216210354,0.01,109800.0,109770.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216210556,0.8125909,109780.0,109770.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216210753,1.3328064,109780.0,109770.0,0.15273]
["bitfinex-derivatives","BTCF0:USTF0",1760216211062,1.30654959,109780.0,109770.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1760216211360,0.36088771,109780.0,109770.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1760216211554,0.3608,109790.0,109770.0,0.6457292]
["bitfinex-derivatives","BTCF0:USTF0",1760216211759,0.3608,109790.0,109780.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1760216211950,0.4517826,109790.0,109780.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1760216212154,1.03682387,109790.0,109780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216212555,0.45187428,109790.0,109780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216212757,0.0909909,109780.0,109770.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1760216212958,1.03674049,109780.0,109770.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1760216213255,1.03574049,109780.0,109770.0,0.26373]
["bitfinex-derivatives","BTCF0:USTF0",1760216213460,1.03574049,109780.0,109770.0,0.26273]
["bitfinex-derivatives","BTCF0:USTF0",1760216213763,1.03674049,109780.0,109770.0,0.66273]
["bitfinex-derivatives","BTCF0:USTF0",1760216214059,1.03674049,109780.0,109770.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1760216214257,1.03674049,109780.0,109770.0,0.66473]
["bitfinex-derivatives","BTCF0:USTF0",1760216214662,0.4517909,109780.0,109770.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1760216214957,1.03674049,109780.0,109770.0,0.19473]
["bitfinex-derivatives","BTCF0:USTF0",1760216215157,0.0909991,109770.0,109760.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216215460,0.5460583,109760.0,109730.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216215755,0.812624,109740.0,109730.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1760216215957,1.39757359,109740.0,109730.0,0.18273]
["bitfinex-derivatives","BTCF0:USTF0",1760216216360,1.79465783,109740.0,109730.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216216559,1.79899618,109740.0,109730.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1760216216755,0.0910323,109730.0,109710.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1760216216959,1.30554959,109720.0,109710.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1760216217155,0.71768421,109720.0,109710.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1760216217455,0.36088421,109720.0,109710.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1760216217857,8.421e-05,109720.0,109710.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1760216218159,0.36088421,109720.0,109710.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1760216218363,0.9458338,109720.0,109710.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1760216218767,0.9458338,109720.0,109710.0,0.28373]
["bitfinex-derivatives","BTCF0:USTF0",1760216218959,0.9458338,109720.0,109710.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1760216219360,0.36088421,109720.0,109710.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1760216219657,0.9458338,109720.0,109710.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1760216219959,0.9458338,109720.0,109710.0,0.28273]
["bitfinex-derivatives","BTCF0:USTF0",1760216220259,0.9458338,109720.0,109710.0,0.28373]
["bitfinex-derivatives","BTCF0:USTF0",1760216220459,0.9458338,109720.0,109710.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1760216220655,1.0368744,109720.0,109710.0,0.28373]
["bitfinex-derivatives","BTCF0:USTF0",1760216220858,0.45192481,109720.0,109710.0,0.28373]
["bitfinex-derivatives","BTCF0:USTF0",1760216221055,0.9458338,109720.0,109710.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1760216221252,0.3608,109740.0,109710.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1760216221458,0.3608,109740.0,109720.0,0.8518334]
["bitfinex-derivatives","BTCF0:USTF0",1760216221655,0.3608,109740.0,109720.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1760216221851,0.3608,109760.0,109740.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760216222056,0.94574959,109760.0,109740.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1760216222362,8.574e-05,109750.0,109740.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1760216222558,8.574e-05,109750.0,109740.0,0.353474]
["bitfinex-derivatives","BTCF0:USTF0",1760216222857,0.3608,109760.0,109740.0,0.753474]
["bitfinex-derivatives","BTCF0:USTF0",1760216223053,0.58494959,109750.0,109740.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1760216223260,1.03676529,109750.0,109740.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1760216223458,0.94574959,109750.0,109740.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1760216223757,1.03676529,109750.0,109740.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1760216224055,0.94574959,109760.0,109740.0,0.753474]
["bitfinex-derivatives","BTCF0:USTF0",1760216224258,0.3608,109750.0,109740.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1760216224754,0.3608,109770.0,109760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760216224959,0.3608,109770.0,109760.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1760216225159,0.3608,109770.0,109760.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1760216225351,1.03674109,109780.0,109760.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1760216225557,0.3608,109770.0,109760.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1760216225756,0.3608,109770.0,109760.0,0.7434569]
["bitfinex-derivatives","BTCF0:USTF0",1760216225957,0.3608,109770.0,109760.0,0.3434569]
["bitfinex-derivatives","BTCF0:USTF0",1760216226158,1.03674879,109770.0,109760.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1760216226361,1.03674879,109770.0,109760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216226558,0.0910089,109760.0,109740.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1760216226756,0.3608,109750.0,109740.0,0.24245]
["bitfinex-derivatives","BTCF0:USTF0",1760216227163,1.03674889,109770.0,109760.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760216227359,0.3608,109770.0,109760.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1760216227561,0.4517992,109770.0,109760.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1760216227762,0.88632469,109770.0,109760.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1760216227959,0.88632469,109790.0,109780.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760216228259,0.4517826,109790.0,109780.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1760216228459,0.97730729,109790.0,109780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216228659,0.88632469,109790.0,109780.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1760216228867,0.3608,109790.0,109780.0,0.65245]
["bitfinex-derivatives","BTCF0:USTF0",1760216229061,0.3608,109790.0,109780.0,0.7434409]
["bitfinex-derivatives","BTCF0:USTF0",1760216229362,0.01,109800.0,109790.0,0.0909826]
["bitfinex-derivatives","BTCF0:USTF0",1760216229661,0.3608,109830.0,109820.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760216229864,0.36108,109840.0,109830.0,0.0909495]
["bitfinex-derivatives","BTCF0:USTF0",1760216229865,0.00028,109840.0,109830.0,0.0909495]
["bitfinex-derivatives","BTCF0:USTF0",1760216230163,0.00028,109840.0,109830.0,0.7109494]
["bitfinex-derivatives","BTCF0:USTF0",1760216230569,0.00028,109840.0,109830.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760216230866,0.3608,109860.0,109840.0,0.1133853]
["bitfinex-derivatives","BTCF0:USTF0",1760216231161,0.3608,109870.0,109860.0,0.1133746]
["bitfinex-derivatives","BTCF0:USTF0",1760216231365,0.3608,109870.0,109860.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1760216231865,0.4517163,109870.0,109860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216232162,0.97724099,109870.0,109860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216232368,1.37724099,109870.0,109860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216232868,0.8517163,109870.0,109860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216233166,1.37824099,109870.0,109860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216234165,1.37924099,109870.0,109860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216234665,0.88832469,109870.0,109860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216234870,0.97924099,109870.0,109860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216235668,0.3628,109870.0,109860.0,0.3633746]
["bitfinex-derivatives","BTCF0:USTF0",1760216235963,0.3628,109870.0,109860.0,0.7633746]
["bitfinex-derivatives","BTCF0:USTF0",1760216236365,0.3618,109870.0,109860.0,0.7633746]
["bitfinex-derivatives","BTCF0:USTF0",1760216236563,0.88632469,109910.0,109860.0,1.64969929]
["bitfinex-derivatives","BTCF0:USTF0",1760216236771,0.88632469,109910.0,109890.0,0.0908993]
["bitfinex-derivatives","BTCF0:USTF0",1760216236772,0.3608,109910.0,109890.0,0.0908993]
["bitfinex-derivatives","BTCF0:USTF0",1760216237066,0.3608,109910.0,109900.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1760216237262,0.97720099,109920.0,109900.0,0.0199]
["bitfinex-derivatives","BTCF0:USTF0",1760216237263,0.3608,109920.0,109910.0,0.0908832]
["bitfinex-derivatives","BTCF0:USTF0",1760216237461,0.3608,109940.0,109920.0,0.0908749]
["bitfinex-derivatives","BTCF0:USTF0",1760216237661,0.97718659,109940.0,109920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216237861,0.3608,109940.0,109920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216238061,0.4516587,109940.0,109920.0,0.23123]
["bitfinex-derivatives","BTCF0:USTF0",1760216238267,0.3608,109940.0,109920.0,0.6829004]
["bitfinex-derivatives","BTCF0:USTF0",1760216238667,0.4516641,109940.0,109920.0,0.63123]
["bitfinex-derivatives","BTCF0:USTF0",1760216238967,0.3608,109940.0,109920.0,0.99203]
["bitfinex-derivatives","BTCF0:USTF0",1760216239167,0.88632469,109960.0,109930.0,0.8516639]
["bitfinex-derivatives","BTCF0:USTF0",1760216239365,0.3608,109960.0,109940.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1760216239566,0.3608,109960.0,109940.0,0.7241082]
["bitfinex-derivatives","BTCF0:USTF0",1760216239866,0.3608,109960.0,109940.0,1.1241055]
["bitfinex-derivatives","BTCF0:USTF0",1760216240166,0.3608,109970.0,109940.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216240470,0.3608,109970.0,109940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216240471,0.90770075,109960.0,109940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216240671,0.97717479,109950.0,109940.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216241069,0.02137606,109960.0,109940.0,0.27245]
["bitfinex-derivatives","BTCF0:USTF0",1760216241276,0.3608,109960.0,109940.0,0.63325]
["bitfinex-derivatives","BTCF0:USTF0",1760216241467,0.3608,109980.0,109960.0,0.0908419]
["bitfinex-derivatives","BTCF0:USTF0",1760216241774,0.97715059,109980.0,109960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216241965,1.00057059,109980.0,109960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216242166,0.99853435,109970.0,109960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216242466,0.47300966,109970.0,109960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216242770,0.99853435,109970.0,109960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216243070,1.39853435,109970.0,109960.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216243267,1.39853435,109970.0,109960.0,0.2154126]
["bitfinex-derivatives","BTCF0:USTF0",1760216243470,0.02137606,109940.0,109900.0,0.4715902]
["bitfinex-derivatives","BTCF0:USTF0",1760216243666,0.88632469,109920.0,109900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216243870,0.3608,109910.0,109900.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216244067,0.02137606,109910.0,109900.0,0.7015915]
["bitfinex-derivatives","BTCF0:USTF0",1760216244262,0.38217606,109910.0,109900.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1760216244463,0.38217606,109910.0,109900.0,1.1015915]
["bitfinex-derivatives","BTCF0:USTF0",1760216244464,0.02137606,109910.0,109900.0,1.1015915]
["bitfinex-derivatives","BTCF0:USTF0",1760216244673,0.3608,109920.0,109910.0,0.0908832]
["bitfinex-derivatives","BTCF0:USTF0",1760216244868,0.3608,109920.0,109910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216245466,0.3608,109930.0,109910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216245672,0.02342,110000.0,109940.0,0.5451284]
["bitfinex-derivatives","BTCF0:USTF0",1760216245875,0.02342,109980.0,109970.0,0.97715829]
["bitfinex-derivatives","BTCF0:USTF0",1760216246075,0.02342,109980.0,109970.0,0.6816336]
["bitfinex-derivatives","BTCF0:USTF0",1760216246373,0.02342,109980.0,109970.0,1.60715829]
["bitfinex-derivatives","BTCF0:USTF0",1760216246569,0.02342,110000.0,109970.0,1.60715829]
["bitfinex-derivatives","BTCF0:USTF0",1760216246772,0.02342,110000.0,109990.0,0.4516171]
["bitfinex-derivatives","BTCF0:USTF0",1760216246972,0.02342,110000.0,109990.0,1.0524171]
["bitfinex-derivatives","BTCF0:USTF0",1760216247272,0.02342,110020.0,110010.0,0.0908006]
["bitfinex-derivatives","BTCF0:USTF0",1760216247574,0.02342,110020.0,110010.0,0.7016006]
["bitfinex-derivatives","BTCF0:USTF0",1760216247775,0.02342,110020.0,110010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216248074,0.02342,110020.0,110010.0,0.3408006]
["bitfinex-derivatives","BTCF0:USTF0",1760216248470,0.02342,110020.0,110010.0,0.7016006]
["bitfinex-derivatives","BTCF0:USTF0",1760216248665,0.02542,110020.0,110010.0,0.7016006]
["bitfinex-derivatives","BTCF0:USTF0",1760216249074,0.02642,110020.0,110010.0,0.7016006]
["bitfinex-derivatives","BTCF0:USTF0",1760216249469,1.31274469,110020.0,110010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216249673,0.02642,110020.0,110010.0,0.3408006]
["bitfinex-derivatives","BTCF0:USTF0",1760216249973,0.42642,110020.0,110010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216250168,0.02642,110020.0,110010.0,0.3408006]
["bitfinex-derivatives","BTCF0:USTF0",1760216250365,0.02642,110020.0,110010.0,0.7016006]
["bitfinex-derivatives","BTCF0:USTF0",1760216250770,0.02642,110020.0,110010.0,0.3408006]
["bitfinex-derivatives","BTCF0:USTF0",1760216250968,1e-07,110020.0,110010.0,1.62712529]
["bitfinex-derivatives","BTCF0:USTF0",1760216251164,0.02342,110040.0,110030.0,0.0907841]
["bitfinex-derivatives","BTCF0:USTF0",1760216251363,0.02342,110040.0,110030.0,1.56790879]
["bitfinex-derivatives","BTCF0:USTF0",1760216251567,0.02342,110040.0,110030.0,1.0423841]
["bitfinex-derivatives","BTCF0:USTF0",1760216251770,0.02342,110040.0,110030.0,1.56790879]
["bitfinex-derivatives","BTCF0:USTF0",1760216251964,0.02342,110040.0,110030.0,1.96790879]
["bitfinex-derivatives","BTCF0:USTF0",1760216252372,0.02742,110040.0,110030.0,1.96790879]
["bitfinex-derivatives","BTCF0:USTF0",1760216252774,0.02642,110040.0,110030.0,1.96790879]
["bitfinex-derivatives","BTCF0:USTF0",1760216254069,0.02342,110060.0,110050.0,0.0907676]
["bitfinex-derivatives","BTCF0:USTF0",1760216254274,0.02342,110060.0,110050.0,1.58789229]
["bitfinex-derivatives","BTCF0:USTF0",1760216254577,0.02342,110060.0,110050.0,1.0623676]
["bitfinex-derivatives","BTCF0:USTF0",1760216254879,0.3608,110090.0,110070.0,0.0907511]
["bitfinex-derivatives","BTCF0:USTF0",1760216255075,0.4749492,110100.0,110070.0,0.7115511]
["bitfinex-derivatives","BTCF0:USTF0",1760216255076,0.02269,110080.0,110070.0,0.7115511]
["bitfinex-derivatives","BTCF0:USTF0",1760216256178,0.002,110090.0,110070.0,1.54632469]
["bitfinex-derivatives","BTCF0:USTF0",1760216256476,0.002,110090.0,110080.0,0.4515429]
["bitfinex-derivatives","BTCF0:USTF0",1760216256673,0.002,110090.0,110080.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216256870,0.0927347,110090.0,110080.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760216257071,0.002,110090.0,110080.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216257277,0.002,110090.0,110080.0,0.6615429]
["bitfinex-derivatives","BTCF0:USTF0",1760216257472,0.63967159,110100.0,110080.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216257669,0.02342,110100.0,110090.0,0.4515347]
["bitfinex-derivatives","BTCF0:USTF0",1760216257872,0.02269,110120.0,110100.0,0.0907238]
["bitfinex-derivatives","BTCF0:USTF0",1760216258072,0.02269,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216258275,0.02269,110140.0,110110.0,1.4523155]
["bitfinex-derivatives","BTCF0:USTF0",1760216258472,0.02269,110140.0,110130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216258780,0.02269,110140.0,110130.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1760216258971,0.02269,110140.0,110130.0,1.55782639]
["bitfinex-derivatives","BTCF0:USTF0",1760216259171,0.02269,110140.0,110130.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1760216259571,0.02269,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216259572,1.39970819,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216259973,0.8741835,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216260180,1.39970819,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216260375,0.02269,110140.0,110130.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216260579,1.40070819,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216261281,1.03890819,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216261681,0.02269,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216261882,0.02269,110140.0,110130.0,1.0715017]
["bitfinex-derivatives","BTCF0:USTF0",1760216262084,0.1143834,110140.0,110130.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216262578,1.03990809,110140.0,110130.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216262883,0.63990809,110140.0,110130.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216263071,1.04090809,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216263277,1.40170809,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216263784,1.40070809,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216264177,1.39970809,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216264780,1.40070809,110140.0,110130.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216265581,0.1147499,110120.0,110110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760216265787,1.00107459,110120.0,110110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760216266383,0.64027459,110120.0,110110.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760216266582,0.02404,110120.0,110110.0,0.3007181]
["bitfinex-derivatives","BTCF0:USTF0",1760216266877,0.02404,110120.0,110110.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216266878,0.1147499,110120.0,110110.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216267281,0.02404,110120.0,110110.0,1.0615181]
["bitfinex-derivatives","BTCF0:USTF0",1760216267484,0.02269,110140.0,110130.0,0.0907016]
["bitfinex-derivatives","BTCF0:USTF0",1760216267785,0.02269,110140.0,110130.0,0.6815016]
["bitfinex-derivatives","BTCF0:USTF0",1760216267987,0.02269,110140.0,110130.0,1.60702629]
["bitfinex-derivatives","BTCF0:USTF0",1760216268186,0.02269,110140.0,110130.0,1.96782629]
["bitfinex-derivatives","BTCF0:USTF0",1760216268386,0.02269,110160.0,110140.0,0.0906908]
["bitfinex-derivatives","BTCF0:USTF0",1760216268582,0.02269,110160.0,110150.0,1.33780989]
["bitfinex-derivatives","BTCF0:USTF0",1760216268782,0.02269,110160.0,110150.0,1.4622852]
["bitfinex-derivatives","BTCF0:USTF0",1760216269489,0.113367,110160.0,110150.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1760216269786,0.02269,110160.0,110150.0,1.4622852]
["bitfinex-derivatives","BTCF0:USTF0",1760216270686,0.113367,110160.0,110150.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1760216270891,0.99969169,110160.0,110150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216271086,0.113367,110160.0,110150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216271591,1.39969169,110160.0,110150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216272686,0.874167,110160.0,110150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216273392,1.40069169,110160.0,110150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216274090,1.39969169,110160.0,110150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216274888,1.40069169,110160.0,110150.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216275592,0.1147334,110140.0,110130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760216275795,0.1147416,110130.0,110120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216275988,0.1147416,110130.0,110120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216276291,0.1147416,110130.0,110120.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216277488,0.1147416,110130.0,110120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216277794,1.40106629,110130.0,110120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216278690,1.00106629,110130.0,110120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216278992,1.40106629,110130.0,110120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216280688,0.1147416,110130.0,110120.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216280991,0.02404,110130.0,110120.0,1.0815099]
["bitfinex-derivatives","BTCF0:USTF0",1760216281391,0.02404,110130.0,110120.0,1.60703459]
["bitfinex-derivatives","BTCF0:USTF0",1760216281588,0.02404,110140.0,110130.0,0.0907016]
["bitfinex-derivatives","BTCF0:USTF0",1760216281789,0.02404,110140.0,110130.0,1.1115016]
["bitfinex-derivatives","BTCF0:USTF0",1760216282790,0.02504,110140.0,110130.0,1.1115016]
["bitfinex-derivatives","BTCF0:USTF0",1760216283192,0.1157334,110140.0,110130.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216283788,0.1157334,110140.0,110130.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216284195,0.1157334,110140.0,110130.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216284894,0.001,110140.0,110130.0,1.63702629]
["bitfinex-derivatives","BTCF0:USTF0",1760216285095,0.02269,110160.0,110130.0,1.63702629]
["bitfinex-derivatives","BTCF0:USTF0",1760216285096,0.02269,110160.0,110150.0,0.0906851]
["bitfinex-derivatives","BTCF0:USTF0",1760216285300,0.02404,110170.0,110160.0,0.0906769]
["bitfinex-derivatives","BTCF0:USTF0",1760216285593,0.02404,110170.0,110160.0,1.0714769]
["bitfinex-derivatives","BTCF0:USTF0",1760216285788,0.02225,110180.0,110170.0,0.0906687]
["bitfinex-derivatives","BTCF0:USTF0",1760216285994,0.1129105,110180.0,110170.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216286392,0.02225,110180.0,110170.0,1.0714687]
["bitfinex-derivatives","BTCF0:USTF0",1760216287006,0.02225,110180.0,110170.0,1.59699339]
["bitfinex-derivatives","BTCF0:USTF0",1760216287295,0.02225,110200.0,110180.0,0.0906605]
["bitfinex-derivatives","BTCF0:USTF0",1760216287499,0.02225,110200.0,110190.0,0.8122522]
["bitfinex-derivatives","BTCF0:USTF0",1760216287700,0.02225,110200.0,110190.0,1.0522522]
["bitfinex-derivatives","BTCF0:USTF0",1760216287897,0.112894,110200.0,110190.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1760216288101,0.02225,110200.0,110190.0,0.6914522]
["bitfinex-derivatives","BTCF0:USTF0",1760216288303,0.02225,110200.0,110190.0,1.4522522]
["bitfinex-derivatives","BTCF0:USTF0",1760216288698,0.02225,110210.0,110200.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1760216288901,0.02225,110210.0,110200.0,1.59696869]
["bitfinex-derivatives","BTCF0:USTF0",1760216289409,0.1128781,110220.0,110200.0,1.0714403]
["bitfinex-derivatives","BTCF0:USTF0",1760216289603,0.02225,110220.0,110210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216289793,0.1128775,110220.0,110210.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216290198,0.5128775,110220.0,110210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216290404,0.1129004,110200.0,110180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216290708,0.0906522,110190.0,110180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216290900,0.38305,110200.0,110180.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216291108,0.112897,110200.0,110180.0,0.6814599]
["bitfinex-derivatives","BTCF0:USTF0",1760216291311,0.02225,110200.0,110190.0,0.4514522]
["bitfinex-derivatives","BTCF0:USTF0",1760216291504,0.1148779,110220.0,110200.0,0.0906433]
["bitfinex-derivatives","BTCF0:USTF0",1760216291703,0.02425,110220.0,110210.0,0.4514358]
["bitfinex-derivatives","BTCF0:USTF0",1760216292008,0.1148775,110220.0,110210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216292206,0.1148775,110220.0,110210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216292207,0.4736775,110220.0,110210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216292709,0.69586703,110220.0,110210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216292910,0.1138775,110220.0,110210.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216293110,0.02325,110220.0,110210.0,0.6914358]
["bitfinex-derivatives","BTCF0:USTF0",1760216293409,0.02325,110220.0,110210.0,1.67442533]
["bitfinex-derivatives","BTCF0:USTF0",1760216293705,0.001,110220.0,110210.0,1.67442533]
["bitfinex-derivatives","BTCF0:USTF0",1760216294408,0.02225,110280.0,110230.0,0.453084]
["bitfinex-derivatives","BTCF0:USTF0",1760216294608,0.02225,110280.0,110270.0,1.03437603]
["bitfinex-derivatives","BTCF0:USTF0",1760216294813,0.02225,110280.0,110270.0,1.27437603]
["bitfinex-derivatives","BTCF0:USTF0",1760216295009,0.02225,110300.0,110280.0,0.0905719]
["bitfinex-derivatives","BTCF0:USTF0",1760216295213,0.02225,110300.0,110290.0,1.03435953]
["bitfinex-derivatives","BTCF0:USTF0",1760216295508,0.1128007,110320.0,110290.0,1.63515953]
["bitfinex-derivatives","BTCF0:USTF0",1760216295717,0.02225,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216295908,0.02225,110320.0,110310.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216296103,0.02225,110320.0,110310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216296104,0.38305,110320.0,110310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216296412,0.02225,110320.0,110310.0,0.6913536]
["bitfinex-derivatives","BTCF0:USTF0",1760216296617,0.02225,110320.0,110310.0,1.67434313]
["bitfinex-derivatives","BTCF0:USTF0",1760216297009,0.02225,110320.0,110310.0,1.18378953]
["bitfinex-derivatives","BTCF0:USTF0",1760216297204,0.96603953,110340.0,110320.0,0.0905391]
["bitfinex-derivatives","BTCF0:USTF0",1760216297205,0.02225,110340.0,110320.0,0.0905391]
["bitfinex-derivatives","BTCF0:USTF0",1760216297413,0.02225,110340.0,110330.0,0.00520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216297614,0.02225,110340.0,110330.0,1.25953067]
["bitfinex-derivatives","BTCF0:USTF0",1760216297915,0.02225,110340.0,110330.0,1.65953067]
["bitfinex-derivatives","BTCF0:USTF0",1760216298507,0.02225,110340.0,110330.0,0.58600394]
["bitfinex-derivatives","BTCF0:USTF0",1760216298713,0.512779,110340.0,110330.0,0.22520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216298913,0.874579,110340.0,110330.0,0.22520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216299116,1.45856853,110340.0,110330.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216299416,0.0905454,110320.0,110310.0,0.08520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216299721,1.41738493,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216299913,1.2343954,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216300310,0.8343954,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216300511,0.4755813,110340.0,110310.0,0.62600394]
["bitfinex-derivatives","BTCF0:USTF0",1760216300712,0.0905386,110330.0,110310.0,0.62600394]
["bitfinex-derivatives","BTCF0:USTF0",1760216301010,0.4513401,110330.0,110310.0,0.62600394]
["bitfinex-derivatives","BTCF0:USTF0",1760216301210,0.02325,110340.0,110320.0,1.03433473]
["bitfinex-derivatives","BTCF0:USTF0",1760216301413,0.02325,110340.0,110330.0,0.36600394]
["bitfinex-derivatives","BTCF0:USTF0",1760216301414,0.02225,110340.0,110330.0,0.36600394]
["bitfinex-derivatives","BTCF0:USTF0",1760216301613,0.02225,110360.0,110340.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1760216301812,0.02225,110360.0,110350.0,0.00520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216302004,0.02225,110360.0,110350.0,0.25520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216302206,0.02225,110360.0,110350.0,0.61600394]
["bitfinex-derivatives","BTCF0:USTF0",1760216302410,0.0905103,110370.0,110350.0,0.61600394]
["bitfinex-derivatives","BTCF0:USTF0",1760216302614,0.0905061,110370.0,110350.0,1.19899347]
["bitfinex-derivatives","BTCF0:USTF0",1760216302812,0.001,110360.0,110350.0,1.19899347]
["bitfinex-derivatives","BTCF0:USTF0",1760216303214,0.5127626,110360.0,110350.0,0.25520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216303516,0.8755626,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216303912,1.45855213,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216304516,1.46055213,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216305213,0.4775626,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216305918,0.1167626,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216306118,0.02625,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216306425,0.004,110360.0,110350.0,1.19378953]
["bitfinex-derivatives","BTCF0:USTF0",1760216307217,0.004,110360.0,110350.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216307414,0.1167626,110360.0,110350.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216307811,0.004,110360.0,110350.0,0.7013208]
["bitfinex-derivatives","BTCF0:USTF0",1760216308007,0.1167626,110360.0,110350.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216308418,1.09975213,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216308714,0.8775626,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216308920,1.46055213,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216309715,1.46055213,110360.0,110350.0,0.1874142]
["bitfinex-derivatives","BTCF0:USTF0",1760216310018,1.46055213,110360.0,110350.0,0.1264942]
["bitfinex-derivatives","BTCF0:USTF0",1760216310722,0.0905454,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216310920,0.0905454,110320.0,110310.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216313013,0.0905415,110330.0,110320.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1760216313209,0.090537,110340.0,110320.0,0.7145844]
["bitfinex-derivatives","BTCF0:USTF0",1760216313414,0.0905372,110330.0,110320.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1760216313616,0.0905372,110330.0,110320.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216313819,1.07352673,110330.0,110320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216314029,1.43432673,110330.0,110320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216315119,0.8523372,110330.0,110320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216315321,1.43532673,110330.0,110320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216315817,1.43532673,110330.0,110320.0,0.24371075]
["bitfinex-derivatives","BTCF0:USTF0",1760216316013,1.43532673,110330.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216316014,0.0905619,110300.0,110290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216316219,0.67355143,110300.0,110290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216316518,0.0905586,110310.0,110290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216316717,0.0905586,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216316918,0.0905586,110310.0,110300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216317325,0.8513586,110310.0,110300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216317624,1.43434813,110310.0,110300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216318324,1.43434813,110310.0,110300.0,0.2258181]
["bitfinex-derivatives","BTCF0:USTF0",1760216318824,1.43434813,110310.0,110300.0,0.0352206]
["bitfinex-derivatives","BTCF0:USTF0",1760216319022,0.0905783,110280.0,110270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216319318,0.0905783,110280.0,110270.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760216319524,0.38305,110300.0,110270.0,1.21378953]
["bitfinex-derivatives","BTCF0:USTF0",1760216319719,0.4513586,110310.0,110280.0,0.94378953]
["bitfinex-derivatives","BTCF0:USTF0",1760216319921,0.0905748,110290.0,110280.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216320219,0.0905748,110290.0,110280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216320418,1.43436433,110290.0,110280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216320815,0.1134183,110280.0,110270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216321020,1.05720783,110280.0,110270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216321322,1.45720783,110280.0,110270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216321716,0.0905865,110270.0,110260.0,0.00010485]
["bitfinex-derivatives","BTCF0:USTF0",1760216321919,1.03437603,110270.0,110260.0,0.22010485]
["bitfinex-derivatives","BTCF0:USTF0",1760216322120,1.43437603,110270.0,110260.0,0.22010485]
["bitfinex-derivatives","BTCF0:USTF0",1760216322320,1.03437603,110270.0,110260.0,0.22010485]
["bitfinex-derivatives","BTCF0:USTF0",1760216322723,1.43437603,110270.0,110260.0,0.22010485]
["bitfinex-derivatives","BTCF0:USTF0",1760216323118,0.87450601,110270.0,110260.0,0.22010485]
["bitfinex-derivatives","BTCF0:USTF0",1760216323319,0.090603,110250.0,110240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760216323526,0.0906112,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216323725,0.0906076,110250.0,110230.0,1.20378953]
["bitfinex-derivatives","BTCF0:USTF0",1760216323925,0.0906112,110240.0,110230.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216324324,0.09071139,110240.0,110230.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216327432,0.09071139,110240.0,110230.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1760216328231,0.45151139,110240.0,110230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760216328428,1.03450092,110240.0,110230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760216328831,0.45151139,110240.0,110230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760216329032,0.09071139,110240.0,110230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760216329235,0.45151139,110240.0,110230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760216329436,1.43450092,110240.0,110230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760216329637,1.44592092,110240.0,110230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760216330236,1.43450092,110240.0,110230.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760216330441,0.45151139,110240.0,110230.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1760216330630,0.09071139,110240.0,110230.0,0.64452]
["bitfinex-derivatives","BTCF0:USTF0",1760216331235,0.09071139,110240.0,110230.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760216331430,0.00010019,110240.0,110230.0,1.04452]
["bitfinex-derivatives","BTCF0:USTF0",1760216331741,0.09071139,110240.0,110230.0,1.71812893]
["bitfinex-derivatives","BTCF0:USTF0",1760216332330,0.00010019,110240.0,110230.0,1.71812893]
["bitfinex-derivatives","BTCF0:USTF0",1760216334641,0.0905989,110260.0,110230.0,1.71812893]
["bitfinex-derivatives","BTCF0:USTF0",1760216334642,0.0905989,110260.0,110250.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760216334843,0.0905909,110270.0,110260.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760216335048,0.0905909,110270.0,110260.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1760216336145,1.07358043,110270.0,110260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760216336339,1.43438043,110270.0,110260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760216336740,0.4905909,110270.0,110260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760216337243,1.44580043,110270.0,110260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760216337644,0.0905909,110270.0,110260.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760216338146,0.0905909,110270.0,110260.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1760216338838,0.0905909,110270.0,110260.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760216339145,0.0905909,110270.0,110260.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1760216339936,0.0905783,110280.0,110260.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1760216340141,0.0905865,110270.0,110260.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1760216340546,0.0905823,110280.0,110260.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1760216340841,0.0905761,110290.0,110280.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1760216341046,0.0905761,110290.0,110280.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1760216341944,0.0905761,110290.0,110280.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1760216342335,1.47433528,110290.0,110280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216342742,0.87516575,110290.0,110280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216342937,0.47516575,110290.0,110280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216343143,0.11436575,110290.0,110280.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1760216343343,0.02378965,110290.0,110280.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1760216343544,0.001,110290.0,110280.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1760216344148,0.0905701,110290.0,110280.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1760216344349,0.0905671,110300.0,110280.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1760216344549,0.0905701,110290.0,110280.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1760216344944,0.0905658,110300.0,110280.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1760216345149,0.11439164,110300.0,110280.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1760216345451,0.11439164,110300.0,110290.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216345644,0.11439164,110300.0,110290.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1760216345849,0.11439164,110300.0,110290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216347854,0.11439164,110300.0,110290.0,0.24208]
["bitfinex-derivatives","BTCF0:USTF0",1760216348157,0.11439164,110300.0,110290.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1760216348449,0.16172186,110310.0,110290.0,1.27643963]
["bitfinex-derivatives","BTCF0:USTF0",1760216348652,0.11440499,110310.0,110290.0,1.18586953]
["bitfinex-derivatives","BTCF0:USTF0",1760216348847,0.02384399,110310.0,110290.0,1.18586953]
["bitfinex-derivatives","BTCF0:USTF0",1760216349054,0.09659062,110320.0,110310.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216349248,0.48127428,110320.0,110310.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1760216350257,0.12047428,110320.0,110310.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1760216350459,0.48227428,110320.0,110310.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1760216350662,0.48327428,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216350952,1.47768381,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216351458,0.88327428,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216351961,0.9547619,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216352355,0.02588366,110320.0,110310.0,1.20251539]
["bitfinex-derivatives","BTCF0:USTF0",1760216352556,0.002,110320.0,110310.0,1.65386909]
["bitfinex-derivatives","BTCF0:USTF0",1760216352753,0.36734264,110350.0,110340.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216352959,0.3608,110360.0,110350.0,0.1126009]
["bitfinex-derivatives","BTCF0:USTF0",1760216353154,0.3608,110370.0,110360.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216353360,0.43146063,110390.0,110360.0,1.63382809]
["bitfinex-derivatives","BTCF0:USTF0",1760216353561,0.45530809,110390.0,110370.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216353758,0.02384746,110390.0,110380.0,0.0904963]
["bitfinex-derivatives","BTCF0:USTF0",1760216353956,0.3608,110390.0,110380.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216354151,0.00642064,110400.0,110380.0,0.7333763]
["bitfinex-derivatives","BTCF0:USTF0",1760216354351,0.3608,110400.0,110380.0,0.7333763]
["bitfinex-derivatives","BTCF0:USTF0",1760216354561,0.36748562,110400.0,110380.0,0.7333763]
["bitfinex-derivatives","BTCF0:USTF0",1760216354763,0.36748562,110400.0,110380.0,0.3725746]
["bitfinex-derivatives","BTCF0:USTF0",1760216355662,0.36948562,110400.0,110380.0,0.3725746]
["bitfinex-derivatives","BTCF0:USTF0",1760216355965,0.37148562,110400.0,110380.0,0.3725746]
["bitfinex-derivatives","BTCF0:USTF0",1760216356159,0.37148562,110400.0,110390.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216356366,0.004,110400.0,110390.0,0.3725681]
["bitfinex-derivatives","BTCF0:USTF0",1760216356965,0.004,110400.0,110390.0,1.1333681]
["bitfinex-derivatives","BTCF0:USTF0",1760216357367,0.004,110400.0,110390.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1760216357663,0.004,110400.0,110390.0,1.1333681]
["bitfinex-derivatives","BTCF0:USTF0",1760216357861,0.002,110400.0,110390.0,1.65380349]
["bitfinex-derivatives","BTCF0:USTF0",1760216358063,0.3608,110420.0,110400.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216358259,0.3608,110420.0,110410.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216358462,0.3608,110420.0,110410.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1760216358763,0.83547207,110430.0,110410.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1760216359165,0.001,110420.0,110410.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1760216360161,0.74501677,110430.0,110420.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216360461,0.3608,110440.0,110420.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1760216360656,0.3608,110440.0,110430.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216360859,0.3608,110440.0,110430.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1760216361063,0.3608,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216361262,0.4512471,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216361458,0.4512471,110440.0,110430.0,0.26208]
["bitfinex-derivatives","BTCF0:USTF0",1760216361660,0.8512471,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216362069,1.38310249,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216362367,1.38710249,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216362567,0.93771537,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216362768,0.52629537,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216364072,1.45815076,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216364273,0.89029537,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216364666,0.49029537,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216365569,0.8192471,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216365767,0.8306671,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216365962,1.33968249,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216366176,0.89124315,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216366473,1.42309854,110440.0,110430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216366672,0.0904635,110420.0,110410.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760216366869,0.4512635,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216367275,0.3608,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216367468,0.4512565,110430.0,110410.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760216367670,0.4512635,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216368172,0.8678335,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216368369,1.38826889,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216368668,0.8668335,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216368875,1.38726889,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216369375,1.38826889,110420.0,110410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216369669,0.0904799,110400.0,110390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760216369876,0.0904881,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216370171,0.97171849,110400.0,110380.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216370370,0.0904881,110390.0,110380.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1760216370570,0.0904881,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216370871,0.4512881,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216371270,0.8512881,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216371471,1.37172349,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216371870,0.8512881,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216372170,1.37172349,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216372773,1.44567049,110390.0,110380.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216373770,1.44567049,110390.0,110380.0,0.1294771]
["bitfinex-derivatives","BTCF0:USTF0",1760216373971,1.44567049,110390.0,110360.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760216373972,0.0905045,110370.0,110360.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760216374170,1.33253989,110370.0,110360.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1760216374373,0.0905127,110360.0,110350.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760216374573,0.4513127,110360.0,110350.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1760216374970,0.0905209,110350.0,110340.0,0.02379629]
["bitfinex-derivatives","BTCF0:USTF0",1760216375176,0.0905373,110330.0,110320.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760216375376,0.97177269,110330.0,110320.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1760216375573,1.73257269,110330.0,110320.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1760216375778,1.73257269,110330.0,110320.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1760216375979,1.73257269,110330.0,110320.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760216376277,0.0905537,110310.0,110300.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760216376477,0.45786652,110310.0,110300.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1760216378776,0.45886652,110310.0,110300.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1760216378983,0.95878501,110310.0,110300.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1760216379178,1.4792204,110310.0,110300.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1760216379383,1.4792204,110310.0,110300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760216379884,0.0905619,110300.0,110290.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760216380084,0.97188666,110300.0,110290.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1760216380676,8.937e-05,110300.0,110290.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1760216380879,0.45145127,110300.0,110290.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1760216382575,0.5237488,110300.0,110290.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1760216383075,8.937e-05,110300.0,110290.0,1.0934701]
["bitfinex-derivatives","BTCF0:USTF0",1760216383273,8.937e-05,110300.0,110290.0,1.0029]
["bitfinex-derivatives","BTCF0:USTF0",1760216383676,8.937e-05,110300.0,110290.0,1.0934701]
["bitfinex-derivatives","BTCF0:USTF0",1760216384378,8.937e-05,110300.0,110290.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1760216384774,0.09065127,110300.0,110290.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1760216384977,0.45145127,110300.0,110290.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1760216385174,0.3608,110310.0,110290.0,1.16353539]
["bitfinex-derivatives","BTCF0:USTF0",1760216385375,0.04809648,110370.0,110290.0,1.16353539]
["bitfinex-derivatives","BTCF0:USTF0",1760216385376,0.38259,110380.0,110340.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1760216385578,0.1122863,110380.0,110360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216385785,0.99353789,110370.0,110360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216385978,0.99353789,110370.0,110330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216386182,0.01277,110350.0,110330.0,0.7013372]
["bitfinex-derivatives","BTCF0:USTF0",1760216386580,0.01277,110350.0,110330.0,0.7013369]
["bitfinex-derivatives","BTCF0:USTF0",1760216386789,0.1032919,110350.0,110330.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216387180,0.01277,110350.0,110330.0,0.7013328]
["bitfinex-derivatives","BTCF0:USTF0",1760216387580,0.1032909,110350.0,110340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216387786,0.1032909,110350.0,110340.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760216387986,0.1032909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216388182,0.1032909,110350.0,110340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216388390,0.1032909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216388685,0.01277,110350.0,110340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216389380,0.1032909,110350.0,110340.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216389587,0.1042909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216390287,0.1032909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216390587,0.4640909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216390987,0.4650909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216391190,0.1042909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216391384,0.1052909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216392285,0.1042909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216392587,0.1032909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216393291,0.4640909,110350.0,110340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216394094,0.1123273,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216394392,0.11236756,110330.0,110320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216394988,0.0905514,110320.0,110300.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1760216395196,0.4513509,110320.0,110300.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1760216395388,0.4731409,110320.0,110300.0,0.7250012]
["bitfinex-derivatives","BTCF0:USTF0",1760216395890,0.4731409,110320.0,110300.0,0.7013612]
["bitfinex-derivatives","BTCF0:USTF0",1760216396987,0.0905537,110310.0,110300.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760216397192,0.09059396,110310.0,110300.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760216398089,4.026e-05,110310.0,110300.0,0.7033619]
["bitfinex-derivatives","BTCF0:USTF0",1760216398495,0.09059396,110310.0,110300.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760216398691,0.10336396,110310.0,110300.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760216399095,0.01281026,110310.0,110300.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760216399291,0.10336396,110310.0,110300.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760216399494,0.10336396,110310.0,110300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760216399695,0.12671976,110310.0,110300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760216399890,0.16645976,110310.0,110300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760216400391,0.13033396,110310.0,110300.0,0.65175]
["bitfinex-derivatives","BTCF0:USTF0",1760216400592,0.17581571,110310.0,110300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760216401500,0.53661571,110310.0,110300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760216401794,0.15402571,110310.0,110300.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1760216402002,0.15402571,110310.0,110300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760216402298,0.16679571,110310.0,110300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760216402793,1.0480311,110310.0,110300.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760216402987,1.0480311,110310.0,110300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1760216404098,0.52759571,110310.0,110300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1760216404295,1.0480311,110310.0,110300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760216404895,0.6872311,110310.0,110300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760216405203,0.02373201,110310.0,110300.0,1.65592729]
["bitfinex-derivatives","BTCF0:USTF0",1760216405388,4.026e-05,110310.0,110300.0,1.65592729]
["bitfinex-derivatives","BTCF0:USTF0",1760216405699,4.026e-05,110310.0,110300.0,1.04493]
["bitfinex-derivatives","BTCF0:USTF0",1760216405900,4.026e-05,110310.0,110300.0,1.1354919]
["bitfinex-derivatives","BTCF0:USTF0",1760216406099,4.026e-05,110310.0,110300.0,1.65592729]
["bitfinex-derivatives","BTCF0:USTF0",1760216406393,4.026e-05,110310.0,110300.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1760216406597,0.16363984,110310.0,110300.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1760216406902,0.68407523,110310.0,110300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760216407498,0.52443984,110310.0,110300.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760216408397,0.52543984,110310.0,110300.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760216408699,0.38557614,110310.0,110300.0,0.7344919]
["bitfinex-derivatives","BTCF0:USTF0",1760216408900,0.00104026,110310.0,110300.0,1.61572729]
["bitfinex-derivatives","BTCF0:USTF0",1760216409396,0.00104026,110310.0,110300.0,1.21572729]
["bitfinex-derivatives","BTCF0:USTF0",1760216409603,0.09259396,110310.0,110300.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1760216409896,0.00204026,110310.0,110300.0,1.0942919]
["bitfinex-derivatives","BTCF0:USTF0",1760216410101,0.00104026,110310.0,110300.0,1.61472729]
["bitfinex-derivatives","BTCF0:USTF0",1760216410298,0.00104026,110310.0,110300.0,1.61572729]
["bitfinex-derivatives","BTCF0:USTF0",1760216410697,0.00104026,110310.0,110300.0,1.12416539]
["bitfinex-derivatives","BTCF0:USTF0",1760216410892,0.00104026,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216410893,0.63575816,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216411098,0.61102935,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216411301,0.53624648,110310.0,110300.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760216412105,1.05668187,110310.0,110300.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760216412404,1.41748187,110310.0,110300.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760216413306,1.41748187,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216413601,1.48135403,110310.0,110300.0,0.1949876]
["bitfinex-derivatives","BTCF0:USTF0",1760216413816,0.1033401,110290.0,110280.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1760216414004,0.1033401,110290.0,110280.0,0.64373]
["bitfinex-derivatives","BTCF0:USTF0",1760216414005,0.02358278,110290.0,110280.0,0.64373]
["bitfinex-derivatives","BTCF0:USTF0",1760216414200,0.11415288,110290.0,110280.0,0.64373]
["bitfinex-derivatives","BTCF0:USTF0",1760216414401,0.09061036,110290.0,110280.0,0.64373]
["bitfinex-derivatives","BTCF0:USTF0",1760216414601,0.11415508,110290.0,110280.0,0.64373]
["bitfinex-derivatives","BTCF0:USTF0",1760216414900,0.09061036,110290.0,110280.0,0.68293]
["bitfinex-derivatives","BTCF0:USTF0",1760216415205,4.026e-05,110290.0,110280.0,1.66523755]
["bitfinex-derivatives","BTCF0:USTF0",1760216415600,0.09061036,110290.0,110280.0,1.08293]
["bitfinex-derivatives","BTCF0:USTF0",1760216416304,0.15069184,110290.0,110280.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216416507,1.15478939,110290.0,110280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216416809,1.51558939,110290.0,110280.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216417006,0.1271266,110270.0,110260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760216417304,0.15070834,110270.0,110260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216417612,0.1271348,110260.0,110250.0,0.42303821]
["bitfinex-derivatives","BTCF0:USTF0",1760216417799,0.1271348,110260.0,110250.0,0.67303821]
["bitfinex-derivatives","BTCF0:USTF0",1760216418199,0.13434506,110260.0,110250.0,0.61090821]
["bitfinex-derivatives","BTCF0:USTF0",1760216418398,0.13434506,110260.0,110250.0,0.65010821]
["bitfinex-derivatives","BTCF0:USTF0",1760216418603,0.13434506,110260.0,110250.0,0.67303821]
["bitfinex-derivatives","BTCF0:USTF0",1760216418806,0.72842261,110260.0,110250.0,0.61090821]
["bitfinex-derivatives","BTCF0:USTF0",1760216419105,0.75194216,110260.0,110250.0,0.25010821]
["bitfinex-derivatives","BTCF0:USTF0",1760216419298,1.15194216,110260.0,110250.0,0.25010821]
["bitfinex-derivatives","BTCF0:USTF0",1760216419500,1.51274216,110260.0,110250.0,0.06110821]
["bitfinex-derivatives","BTCF0:USTF0",1760216419704,1.47520216,110260.0,110250.0,0.26110821]
["bitfinex-derivatives","BTCF0:USTF0",1760216419900,1.47520216,110260.0,110250.0,0.26010821]
["bitfinex-derivatives","BTCF0:USTF0",1760216420305,0.02211,110240.0,110230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760216420507,0.69502875,110240.0,110230.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216420707,0.71853196,110240.0,110230.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216420903,0.0906112,110240.0,110230.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216421104,0.02350231,110240.0,110230.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760216421410,0.00010057,110240.0,110230.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1760216421603,0.09071177,110240.0,110230.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1760216421798,0.09071177,110240.0,110230.0,0.59473]
["bitfinex-derivatives","BTCF0:USTF0",1760216422101,0.09071177,110240.0,110230.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760216422307,0.12725177,110240.0,110230.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1760216422504,0.12725177,110240.0,110230.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760216423501,0.70955932,110240.0,110230.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760216423700,0.73134932,110240.0,110230.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760216424004,0.73134932,110240.0,110230.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760216424804,0.73134932,110240.0,110230.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760216425005,0.14904177,110240.0,110230.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760216425403,0.12725177,110240.0,110230.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1760216425707,0.00010057,110240.0,110230.0,1.1245495]
["bitfinex-derivatives","BTCF0:USTF0",1760216426101,0.00010057,110240.0,110230.0,1.70685705]
["bitfinex-derivatives","BTCF0:USTF0",1760216426711,0.67698112,110270.0,110260.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760216426712,0.17014315,110270.0,110260.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760216427010,0.19225315,110270.0,110260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216427205,0.7524507,110270.0,110260.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216427415,0.0905803,110280.0,110260.0,1.1243211]
["bitfinex-derivatives","BTCF0:USTF0",1760216427709,0.0905702,110290.0,110280.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760216427911,0.0906181,110290.0,110280.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1760216428108,4.79e-05,110290.0,110280.0,0.7243084]
["bitfinex-derivatives","BTCF0:USTF0",1760216428308,4.79e-05,110290.0,110280.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1760216428503,0.0906181,110290.0,110280.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1760216429103,0.0906181,110290.0,110280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216429306,0.1127281,110290.0,110280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216429502,1.09503565,110290.0,110280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216429702,1.07292565,110290.0,110280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216430005,1.45583565,110290.0,110280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216430204,1.11907365,110290.0,110280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216430406,1.09696365,110290.0,110280.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216430814,0.5146561,110290.0,110280.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216431010,0.5146561,110290.0,110280.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1760216431011,0.0010479,110290.0,110280.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1760216431322,0.0010479,110290.0,110280.0,1.70661595]
["bitfinex-derivatives","BTCF0:USTF0",1760216431510,0.16236682,110320.0,110300.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1760216431710,0.16236682,110320.0,110310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216432008,0.16956566,110320.0,110310.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216432213,0.77592801,110320.0,110310.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216432607,0.77592801,110320.0,110310.0,0.62291]
["bitfinex-derivatives","BTCF0:USTF0",1760216432608,0.03125364,110320.0,110310.0,0.62291]
["bitfinex-derivatives","BTCF0:USTF0",1760216432813,1.34261755,110340.0,110310.0,1.69577125]
["bitfinex-derivatives","BTCF0:USTF0",1760216432814,0.828733,110340.0,110310.0,1.69577125]
["bitfinex-derivatives","BTCF0:USTF0",1760216433012,0.38438555,110340.0,110330.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760216433213,0.3774,110340.0,110330.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760216433412,0.3774,110340.0,110330.0,0.61291]
["bitfinex-derivatives","BTCF0:USTF0",1760216433605,0.4679291,110340.0,110330.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216434010,1.41103665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216434212,1.05023665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216434609,1.05223665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216435018,1.05323665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216435818,0.4709291,110340.0,110330.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216436019,1.05323665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216436214,1.05423665,110340.0,110330.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216437220,0.4719291,110340.0,110330.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216437419,0.5096391,110340.0,110330.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216437816,0.5096391,110340.0,110330.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1760216438614,1.11191665,110340.0,110330.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216439219,1.09194665,110340.0,110330.0,0.62917]
["bitfinex-derivatives","BTCF0:USTF0",1760216439820,0.5096391,110340.0,110330.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1760216440320,0.5096391,110340.0,110330.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216441124,1.11131665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216442026,1.09194665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216442427,1.51131665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216442820,1.87211665,110340.0,110330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216443222,0.1490673,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216443423,0.73137485,110330.0,110320.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1760216443623,1.51619026,110330.0,110320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760216443921,1.49217485,110330.0,110320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760216444118,0.51177229,110330.0,110320.0,0.17609]
["bitfinex-derivatives","BTCF0:USTF0",1760216444324,0.1279532,110340.0,110330.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760216444524,0.1279532,110340.0,110330.0,0.29817]
["bitfinex-derivatives","BTCF0:USTF0",1760216444726,0.1279532,110340.0,110330.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1760216445023,0.1269532,110340.0,110330.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1760216445422,0.13394451,110350.0,110340.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760216445723,0.0905127,110360.0,110350.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216445925,0.4877254,110370.0,110360.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760216446126,0.0905045,110370.0,110360.0,0.62897]
["bitfinex-derivatives","BTCF0:USTF0",1760216447519,0.37443534,110380.0,110370.0,0.06054293]
["bitfinex-derivatives","BTCF0:USTF0",1760216447721,0.0904963,110380.0,110370.0,1.24365048]
["bitfinex-derivatives","BTCF0:USTF0",1760216447924,0.0904963,110380.0,110370.0,0.66134293]
["bitfinex-derivatives","BTCF0:USTF0",1760216448119,0.1269163,110380.0,110370.0,0.66134293]
["bitfinex-derivatives","BTCF0:USTF0",1760216448422,0.72859385,110380.0,110370.0,0.60317293]
["bitfinex-derivatives","BTCF0:USTF0",1760216448622,1.49139385,110380.0,110370.0,0.24237293]
["bitfinex-derivatives","BTCF0:USTF0",1760216448818,1.49139385,110380.0,110370.0,0.19238343]
["bitfinex-derivatives","BTCF0:USTF0",1760216449128,1.51736415,110380.0,110370.0,0.11822233]
["bitfinex-derivatives","BTCF0:USTF0",1760216449327,1.51736415,110380.0,110370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760216449524,0.0905209,110350.0,110340.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1760216449822,0.68559845,110350.0,110340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1760216450128,1.44639845,110350.0,110340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1760216450324,0.8640909,110350.0,110340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1760216450529,1.04639845,110350.0,110340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1760216450726,1.44739845,110350.0,110340.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1760216451028,1.52116285,110350.0,110340.0,0.1697519]
["bitfinex-derivatives","BTCF0:USTF0",1760216451225,0.1126473,110330.0,110320.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760216451530,0.0905455,110320.0,110310.0,0.38288]
["bitfinex-derivatives","BTCF0:USTF0",1760216451725,0.0905455,110320.0,110310.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1760216452226,0.69496305,110320.0,110310.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216452620,0.0905455,110320.0,110310.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1760216453226,0.96521755,110330.0,110310.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1760216453227,0.67285095,110330.0,110310.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760216453425,0.68004675,110330.0,110320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216453724,0.0905373,110330.0,110320.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1760216454320,0.0905305,110340.0,110330.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1760216454520,0.0905305,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216454730,0.68560805,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216455119,1.47043944,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216455320,0.70963944,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216455524,0.71063944,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216455727,1.07854633,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216455926,1.07954633,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216456226,0.70597633,110340.0,110330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216456621,0.11656049,110340.0,110330.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760216456926,0.0925291,110340.0,110330.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1760216457624,0.0925291,110340.0,110330.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1760216457933,0.69893534,110340.0,110330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216458831,0.70591662,110340.0,110330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216459222,0.12360907,110340.0,110330.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1760216459426,0.12360907,110340.0,110330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216459625,0.70591662,110340.0,110330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216461029,0.70591662,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216461227,0.70591662,110340.0,110330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216461632,0.70591662,110340.0,110330.0,0.64279]
["bitfinex-derivatives","BTCF0:USTF0",1760216461825,0.12360907,110340.0,110330.0,0.64279]
["bitfinex-derivatives","BTCF0:USTF0",1760216462020,0.12360907,110340.0,110330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216462232,0.11662779,110340.0,110330.0,1.62509755]
["bitfinex-derivatives","BTCF0:USTF0",1760216462431,0.11662779,110340.0,110330.0,1.04279]
["bitfinex-derivatives","BTCF0:USTF0",1760216462632,0.71830534,110340.0,110330.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216462827,0.71830534,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216463026,0.75025025,110340.0,110330.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216463222,1.47910534,110340.0,110310.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1760216463431,0.67285305,110320.0,110310.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216463733,1.07986174,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216463934,0.71906174,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216464233,1.11180665,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216465032,1.08770796,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216465233,0.0905619,110300.0,110290.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1760216465430,0.0905619,110300.0,110290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216465431,0.11456432,110300.0,110290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216465831,0.69687187,110300.0,110290.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1760216466031,1.11624187,110300.0,110290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216466641,1.47704187,110300.0,110290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216467340,0.02400242,110300.0,110290.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760216467848,0.090555,110310.0,110290.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760216468052,0.090555,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216468053,0.1145371,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216468235,0.0905619,110300.0,110290.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760216468436,0.0905619,110300.0,110290.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1760216468746,0.0905619,110300.0,110290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216468747,0.69684462,110300.0,110290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216468945,0.69684462,110300.0,110290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216469337,0.11453707,110300.0,110290.0,0.26199]
["bitfinex-derivatives","BTCF0:USTF0",1760216469539,0.001,110310.0,110290.0,1.02279]
["bitfinex-derivatives","BTCF0:USTF0",1760216469742,0.11552557,110310.0,110300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216469944,0.0905619,110300.0,110290.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760216470145,0.0905702,110290.0,110280.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1760216470343,0.0905702,110290.0,110280.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1760216470642,0.0905702,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216470837,0.11453281,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216471337,0.11453281,110290.0,110280.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1760216471338,0.0905702,110290.0,110280.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1760216472336,0.0905702,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216473450,0.67287775,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216474354,0.0905702,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216475154,0.67287775,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216475556,0.0905702,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216475952,0.11450353,110290.0,110280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216476258,0.65728619,110290.0,110280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216476450,0.13661098,110290.0,110280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216477252,0.17627098,110290.0,110280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216477752,0.15416098,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216477944,0.15416098,110290.0,110280.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1760216478151,0.15416098,110290.0,110280.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1760216478546,0.15416098,110290.0,110280.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1760216478852,0.15416098,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216479055,0.15416098,110290.0,110280.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1760216479256,0.15416098,110290.0,110280.0,0.63813]
["bitfinex-derivatives","BTCF0:USTF0",1760216479556,0.15416098,110290.0,110280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216479752,0.15416098,110290.0,110280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216480658,0.15416098,110290.0,110280.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1760216480853,0.07261628,110300.0,110280.0,1.06012]
["bitfinex-derivatives","BTCF0:USTF0",1760216481057,0.39274491,110320.0,110300.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760216481254,0.0905566,110310.0,110300.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1760216481456,0.15420086,110310.0,110300.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1760216481650,0.16694086,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216482056,1.44841607,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216483253,1.08761607,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216483562,0.2261586,110310.0,110300.0,0.27932]
["bitfinex-derivatives","BTCF0:USTF0",1760216483753,0.2261586,110310.0,110300.0,0.25733]
["bitfinex-derivatives","BTCF0:USTF0",1760216483954,0.2261586,110310.0,110300.0,0.61813]
["bitfinex-derivatives","BTCF0:USTF0",1760216484459,0.2271586,110310.0,110300.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216484660,0.2281586,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216485061,1.12237381,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216485463,0.6016986,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216485656,1.12237381,110310.0,110300.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216486059,0.2271586,110310.0,110300.0,0.61813]
["bitfinex-derivatives","BTCF0:USTF0",1760216486257,0.2271586,110310.0,110300.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1760216486657,0.001,110310.0,110300.0,1.04012]
["bitfinex-derivatives","BTCF0:USTF0",1760216486858,0.001,110310.0,110300.0,1.61402711]
["bitfinex-derivatives","BTCF0:USTF0",1760216487060,0.73828,110350.0,110340.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1760216487260,0.4513162,110360.0,110340.0,0.27199]
["bitfinex-derivatives","BTCF0:USTF0",1760216487460,0.0905127,110360.0,110350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760216487653,0.0905127,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216487654,0.1082427,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216487855,0.0905127,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216488057,0.0905127,110360.0,110350.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216488261,0.0905127,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216488262,0.8690427,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216488462,0.89305422,110360.0,110350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216488672,0.89505422,110360.0,110350.0,0.1931279]
["bitfinex-derivatives","BTCF0:USTF0",1760216488967,0.0905291,110340.0,110330.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1760216489162,0.4734391,110340.0,110330.0,0.2328119]
["bitfinex-derivatives","BTCF0:USTF0",1760216489362,0.4734391,110340.0,110310.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760216489363,0.0905455,110320.0,110310.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1760216489663,0.0905455,110320.0,110310.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216489860,0.8690755,110320.0,110310.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216490456,0.1082755,110320.0,110310.0,0.26520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216490663,0.0905455,110320.0,110310.0,0.26520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216490862,0.0905455,110320.0,110310.0,0.28801394]
["bitfinex-derivatives","BTCF0:USTF0",1760216491062,0.0905455,110320.0,110310.0,0.64881394]
["bitfinex-derivatives","BTCF0:USTF0",1760216491464,0.0715246,110330.0,110310.0,1.04881394]
["bitfinex-derivatives","BTCF0:USTF0",1760216491666,0.0915455,110320.0,110310.0,0.64881394]
["bitfinex-derivatives","BTCF0:USTF0",1760216492066,0.001,110320.0,110310.0,0.64881394]
["bitfinex-derivatives","BTCF0:USTF0",1760216492260,0.0905373,110330.0,110320.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1760216492464,0.0905215,110350.0,110330.0,0.02858394]
["bitfinex-derivatives","BTCF0:USTF0",1760216492660,0.00756167,110370.0,110350.0,0.02858394]
["bitfinex-derivatives","BTCF0:USTF0",1760216492959,0.0905045,110370.0,110360.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1760216493159,0.0905045,110370.0,110360.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1760216493365,0.00737876,110380.0,110360.0,1.01418]
["bitfinex-derivatives","BTCF0:USTF0",1760216493559,0.0904963,110380.0,110370.0,0.00520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216493765,0.0904963,110380.0,110370.0,0.24520394]
["bitfinex-derivatives","BTCF0:USTF0",1760216494665,0.01773,110360.0,110340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216494972,0.01773,110360.0,110340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760216494973,0.99409611,110350.0,110340.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760216495162,1.0178542,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216495763,1.02516288,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216496168,0.38455809,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216496472,0.0905209,110350.0,110340.0,0.9086212]
["bitfinex-derivatives","BTCF0:USTF0",1760216496872,0.0915209,110350.0,110340.0,0.9086212]
["bitfinex-derivatives","BTCF0:USTF0",1760216497270,0.0915209,110350.0,110340.0,0.4852412]
["bitfinex-derivatives","BTCF0:USTF0",1760216497672,0.0915209,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216497875,1.03429611,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216498273,1.03329611,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216498871,1.39409611,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216500373,1.39509611,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216500674,1.39609611,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216500874,0.0925209,110350.0,110340.0,0.1244412]
["bitfinex-derivatives","BTCF0:USTF0",1760216501073,0.002,110350.0,110340.0,0.5478212]
["bitfinex-derivatives","BTCF0:USTF0",1760216501275,0.39274491,110400.0,110380.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1760216501476,0.0904843,110400.0,110380.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1760216501673,0.4512819,110400.0,110380.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1760216501873,0.0904819,110400.0,110380.0,0.61418]
["bitfinex-derivatives","BTCF0:USTF0",1760216502372,0.0904881,110390.0,110380.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760216502574,0.4512881,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216502878,0.0904881,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216503380,0.8659981,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216503675,1.41134409,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216503873,1.38767331,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216504273,1.41233875,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216504680,0.5071981,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216504878,0.8679981,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216505072,1.38867331,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216505680,1.41233683,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216506178,0.47695162,110390.0,110380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760216506481,0.002,110390.0,110380.0,1.1040763]
["bitfinex-derivatives","BTCF0:USTF0",1760216506882,0.0904779,110410.0,110390.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760216507179,0.0904799,110400.0,110390.0,0.62358]
["bitfinex-derivatives","BTCF0:USTF0",1760216507373,0.1060399,110400.0,110390.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216508083,0.02227,110410.0,110390.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216508278,0.02227,110410.0,110400.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760216508279,0.001,110410.0,110400.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760216508479,0.001,110410.0,110400.0,1.1140599]
["bitfinex-derivatives","BTCF0:USTF0",1760216508977,0.001,110410.0,110400.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760216509178,0.5070317,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216509480,0.5060317,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216510079,0.5070317,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216510477,0.5080317,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216510678,0.8688317,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216511184,0.0924717,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216511484,0.8688317,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216512082,0.89250596,110410.0,110400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216512475,0.1106781,110390.0,110380.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1760216512679,0.1106781,110390.0,110380.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216513482,0.0904881,110390.0,110380.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216513876,0.0904881,110390.0,110380.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760216514081,0.02019,110400.0,110380.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760216514280,0.02019,110400.0,110380.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216514480,0.0904881,110390.0,110380.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216514677,0.0904849,110400.0,110380.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1760216514879,0.0904849,110400.0,110390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216515182,0.47996335,110420.0,110400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760216515183,0.3608,110420.0,110400.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760216515382,0.0904717,110410.0,110400.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1760216515581,0.0904717,110410.0,110400.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216515783,0.0904717,110410.0,110400.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760216515980,0.0904679,110420.0,110400.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760216516187,0.11416812,110420.0,110400.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1760216516387,0.11516812,110420.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216516583,0.0914635,110420.0,110410.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216516783,0.12972754,110420.0,110410.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760216517483,1.01120275,110420.0,110410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216517684,1.41120275,110420.0,110370.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760216517877,0.0904963,110380.0,110370.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1760216518081,0.61117151,110380.0,110370.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1760216518484,0.6348598,110380.0,110370.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1760216518686,0.9956598,110380.0,110370.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1760216518987,0.6348598,110380.0,110370.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1760216519183,0.0904963,110380.0,110370.0,0.27278]
["bitfinex-derivatives","BTCF0:USTF0",1760216519391,0.0904917,110390.0,110380.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760216519583,0.97196001,110400.0,110380.0,0.63358]
["bitfinex-derivatives","BTCF0:USTF0",1760216519779,0.11417217,110400.0,110390.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760216519984,0.99564738,110400.0,110390.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1760216520183,0.99564738,110400.0,110390.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216520689,0.99564738,110400.0,110370.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1760216520690,0.0904963,110380.0,110370.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760216520885,0.63486378,110380.0,110370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216521184,0.63486378,110380.0,110350.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1760216521185,0.0905127,110360.0,110350.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1760216521389,0.11485646,110360.0,110350.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1760216521583,0.11485646,110360.0,110350.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1760216521787,0.11485646,110360.0,110350.0,0.24278]
["bitfinex-derivatives","BTCF0:USTF0",1760216521980,0.11485646,110360.0,110350.0,0.60358]
["bitfinex-derivatives","BTCF0:USTF0",1760216522487,0.0915009,110380.0,110350.0,1.0941009]
["bitfinex-derivatives","BTCF0:USTF0",1760216522692,0.11485935,110380.0,110370.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760216522887,0.11485935,110380.0,110370.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1760216523595,0.11485935,110380.0,110370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216523596,1.39633456,110380.0,110370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216523896,0.0905045,110370.0,110360.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760216524196,0.0905045,110370.0,110360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216524197,0.99633816,110370.0,110360.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216524682,0.0905209,110350.0,110340.0,0.38368941]
["bitfinex-derivatives","BTCF0:USTF0",1760216524886,0.11485683,110350.0,110340.0,0.64368941]
["bitfinex-derivatives","BTCF0:USTF0",1760216525789,0.11485683,110350.0,110340.0,0.28288941]
["bitfinex-derivatives","BTCF0:USTF0",1760216525995,0.63553204,110350.0,110340.0,0.28288941]
["bitfinex-derivatives","BTCF0:USTF0",1760216526290,1.39633204,110350.0,110340.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216526688,1.42827695,110350.0,110340.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216526890,0.90760174,110350.0,110340.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216527091,1.42827695,110350.0,110340.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216527297,1.39633204,110350.0,110340.0,0.03010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216527688,0.47565683,110350.0,110340.0,0.24160941]
["bitfinex-derivatives","BTCF0:USTF0",1760216527987,0.60712364,110380.0,110370.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760216527988,0.48324511,110380.0,110370.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760216528192,0.47564728,110380.0,110370.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1760216528594,1.39632249,110380.0,110370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216529196,0.99632249,110380.0,110370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216529395,1.40413721,110380.0,110350.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1760216529597,0.61118791,110360.0,110350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216529798,0.63553499,110360.0,110350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216529995,1.39633499,110360.0,110350.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216530195,0.0905209,110350.0,110340.0,0.38240941]
["bitfinex-derivatives","BTCF0:USTF0",1760216530393,0.63554319,110350.0,110340.0,0.59240941]
["bitfinex-derivatives","BTCF0:USTF0",1760216530698,0.63554319,110350.0,110340.0,0.99240941]
["bitfinex-derivatives","BTCF0:USTF0",1760216530699,0.11486798,110350.0,110340.0,0.99240941]
["bitfinex-derivatives","BTCF0:USTF0",1760216530892,0.11486798,110350.0,110340.0,0.59240941]
["bitfinex-derivatives","BTCF0:USTF0",1760216531092,0.11486798,110350.0,110340.0,0.99240941]
["bitfinex-derivatives","BTCF0:USTF0",1760216531899,0.02434708,110350.0,110340.0,0.99240941]
["bitfinex-derivatives","BTCF0:USTF0",1760216532097,0.0905086,110370.0,110360.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760216532396,1.00390432,110400.0,110370.0,0.0905006]
["bitfinex-derivatives","BTCF0:USTF0",1760216532696,0.0904881,110390.0,110380.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760216532993,0.0904963,110380.0,110370.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1760216533197,0.99633192,110380.0,110370.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1760216533492,0.63553192,110380.0,110370.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1760216534291,0.11485671,110380.0,110370.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1760216534489,0.11485671,110380.0,110370.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1760216534793,0.11485671,110380.0,110370.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1760216534996,1.03553192,110380.0,110370.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1760216535496,1.39833192,110380.0,110370.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1760216535700,1.39833192,110380.0,110370.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216535889,0.0905127,110360.0,110350.0,0.6923]
["bitfinex-derivatives","BTCF0:USTF0",1760216536095,0.11487311,110360.0,110350.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1760216537196,1.03554832,110360.0,110350.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760216537501,1.09667217,110360.0,110350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216537701,1.45747217,110360.0,110350.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216538295,0.0905209,110350.0,110340.0,0.36090941]
["bitfinex-derivatives","BTCF0:USTF0",1760216538498,0.69668037,110350.0,110340.0,0.45090941]
["bitfinex-derivatives","BTCF0:USTF0",1760216538898,1.45748037,110350.0,110340.0,0.09010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216541605,0.87568131,110350.0,110340.0,0.09010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216541804,1.45748037,110350.0,110340.0,0.09010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216544309,0.38516041,110350.0,110340.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1760216544498,0.02436041,110350.0,110340.0,0.51160941]
["bitfinex-derivatives","BTCF0:USTF0",1760216544702,1.03311176,110360.0,110350.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760216544899,0.0905209,110350.0,110340.0,0.02160941]
["bitfinex-derivatives","BTCF0:USTF0",1760216545110,1.05742428,110350.0,110340.0,0.24010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216545310,2.03922334,110350.0,110340.0,0.24010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216545505,1.45742428,110350.0,110340.0,0.26160941]
["bitfinex-derivatives","BTCF0:USTF0",1760216546004,2.03922334,110350.0,110340.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216546205,1.45742428,110350.0,110340.0,0.27010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216546413,0.47562522,110350.0,110340.0,0.29160941]
["bitfinex-derivatives","BTCF0:USTF0",1760216546608,1.05742428,110350.0,110340.0,0.29160941]
["bitfinex-derivatives","BTCF0:USTF0",1760216546806,0.69662428,110350.0,110340.0,0.29160941]
["bitfinex-derivatives","BTCF0:USTF0",1760216547005,0.11482522,110350.0,110340.0,0.65240941]
["bitfinex-derivatives","BTCF0:USTF0",1760216547405,1.45742428,110350.0,110340.0,0.27010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216547602,1.45742428,110350.0,110340.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216548208,0.87562522,110350.0,110340.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216548409,0.87562522,110350.0,110340.0,0.11010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216548613,1.45742428,110350.0,110340.0,0.11010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216549213,1.05742428,110350.0,110340.0,0.11010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216551114,1.63922334,110350.0,110340.0,0.11010941]
["bitfinex-derivatives","BTCF0:USTF0",1760216551315,1.63922334,110350.0,110320.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760216551316,0.0905373,110330.0,110320.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1760216551515,0.69664068,110330.0,110320.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1760216552215,0.69675009,110330.0,110320.0,0.2815]
["bitfinex-derivatives","BTCF0:USTF0",1760216552417,0.69675009,110330.0,110320.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1760216552715,0.69675009,110330.0,110320.0,1.0323]
["bitfinex-derivatives","BTCF0:USTF0",1760216553011,0.69675009,110330.0,110320.0,1.0333]
["bitfinex-derivatives","BTCF0:USTF0",1760216553214,0.09064671,110330.0,110320.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760216553917,0.11495484,110330.0,110320.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760216554518,0.6967539,110330.0,110320.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760216556422,0.11495484,110330.0,110320.0,1.0343]
["bitfinex-derivatives","BTCF0:USTF0",1760216556621,0.02441754,110330.0,110320.0,1.70664456]
["bitfinex-derivatives","BTCF0:USTF0",1760216556822,0.00010941,110330.0,110320.0,1.70664456]
["bitfinex-derivatives","BTCF0:USTF0",1760216557824,0.09064671,110330.0,110320.0,1.70664456]
["bitfinex-derivatives","BTCF0:USTF0",1760216558023,0.09064671,110330.0,110320.0,0.7248455]
["bitfinex-derivatives","BTCF0:USTF0",1760216558623,0.09064671,110330.0,110320.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1760216562321,0.09064671,110330.0,110320.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1760216563318,0.69677131,110330.0,110320.0,0.6343]
["bitfinex-derivatives","BTCF0:USTF0",1760216564724,1.45757131,110330.0,110320.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1760216564922,1.45757131,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216565126,1.45757131,110330.0,110320.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760216565326,1.48951622,110330.0,110320.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760216565829,1.48951622,110330.0,110320.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1760216566725,1.4971091,110330.0,110320.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1760216567030,1.61300005,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216568421,1.10540531,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216568627,1.68720437,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216569023,1.78549663,110330.0,110280.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1760216569228,1.78549663,110330.0,110280.0,0.59377]
["bitfinex-derivatives","BTCF0:USTF0",1760216569229,0.67236926,110290.0,110280.0,0.59377]
["bitfinex-derivatives","BTCF0:USTF0",1760216569528,0.6967736,110290.0,110280.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1760216569728,0.11497454,110290.0,110280.0,0.62862]
["bitfinex-derivatives","BTCF0:USTF0",1760216570729,0.11497454,110290.0,110280.0,0.63162]
["bitfinex-derivatives","BTCF0:USTF0",1760216570931,0.00010941,110290.0,110280.0,1.61341906]
["bitfinex-derivatives","BTCF0:USTF0",1760216571234,0.00010941,110290.0,110280.0,1.70599746]
["bitfinex-derivatives","BTCF0:USTF0",1760216571528,0.08194743,110330.0,110320.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1760216571736,0.11483294,110330.0,110320.0,0.59377]
["bitfinex-derivatives","BTCF0:USTF0",1760216572825,0.11583294,110330.0,110320.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760216573034,1.06624662,110330.0,110320.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1760216573233,0.70544662,110330.0,110320.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1760216573431,1.53734388,110330.0,110320.0,0.23297]
["bitfinex-derivatives","BTCF0:USTF0",1760216573738,0.0905455,110320.0,110310.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760216573933,1.0574402,110320.0,110310.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1760216574135,0.11484114,110320.0,110310.0,0.61377]
["bitfinex-derivatives","BTCF0:USTF0",1760216574324,0.6060947,110320.0,110310.0,1.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760216574523,0.67233156,110340.0,110330.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760216574724,0.11482546,110340.0,110330.0,0.61377]
["bitfinex-derivatives","BTCF0:USTF0",1760216574928,0.11482546,110340.0,110330.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1760216575229,0.11482546,110340.0,110330.0,0.61377]
["bitfinex-derivatives","BTCF0:USTF0",1760216575827,0.00795114,110350.0,110340.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760216576032,0.0905209,110350.0,110340.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1760216576231,0.11481637,110350.0,110340.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1760216576930,0.69661543,110350.0,110340.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1760216577335,0.69661543,110350.0,110340.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1760216577531,0.0915209,110350.0,110340.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1760216578237,0.0905209,110350.0,110340.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1760216578437,0.0915209,110350.0,110340.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1760216579131,0.67331996,110350.0,110340.0,0.65377]
["bitfinex-derivatives","BTCF0:USTF0",1760216579534,2.04020854,110350.0,110340.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760216579734,1.55832797,110350.0,110340.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1760216579934,0.69760948,110350.0,110340.0,0.29297]
["bitfinex-derivatives","BTCF0:USTF0",1760216580134,0.69760948,110350.0,110340.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1760216580337,0.69760948,110350.0,110340.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1760216580740,0.69760948,110350.0,110340.0,0.65377]
["bitfinex-derivatives","BTCF0:USTF0",1760216581037,0.0915209,110350.0,110340.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1760216581238,0.67331996,110350.0,110340.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1760216582936,0.001,110350.0,110340.0,1.08862]
["bitfinex-derivatives","BTCF0:USTF0",1760216583132,0.3608,110380.0,110360.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216583336,0.09814242,110380.0,110370.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1760216583540,0.09814242,110380.0,110370.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1760216583838,0.67994148,110380.0,110370.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1760216584031,0.67229576,110380.0,110370.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1760216584338,0.67229576,110380.0,110370.0,0.68133]
["bitfinex-derivatives","BTCF0:USTF0",1760216584540,0.0904967,110380.0,110370.0,0.68133]
["bitfinex-derivatives","BTCF0:USTF0",1760216584736,0.67229576,110380.0,110370.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760216584942,1.44098551,110380.0,110370.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216585232,0.0905045,110370.0,110360.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760216585436,1.05778402,110370.0,110360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760216585640,1.45778402,110370.0,110360.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760216585840,0.0905209,110350.0,110340.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1760216586030,0.67231996,110350.0,110340.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1760216587338,1.43311996,110350.0,110340.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1760216587538,1.4578128,110350.0,110340.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216587840,1.45781095,110350.0,110340.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760216588038,0.0905373,110330.0,110320.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216588240,1.03313636,110330.0,110320.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1760216588543,1.03313636,110330.0,110310.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216588544,0.0905455,110320.0,110310.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216588739,1.03314456,110320.0,110310.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1760216589044,1.9105667,110320.0,110280.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760216589244,0.3608,110300.0,110290.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216589436,0.3608,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216589840,0.0905619,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216590244,0.4513619,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216590443,1.03316096,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216591045,0.67236096,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216591246,0.09840356,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216591545,1.04100262,110300.0,110290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216591946,1.04200262,110300.0,110290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216592340,1.11515506,110300.0,110290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216593041,1.11515506,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216593843,0.75435506,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216594143,0.0915619,110300.0,110290.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1760216594345,0.001,110300.0,110290.0,1.62515906]
["bitfinex-derivatives","BTCF0:USTF0",1760216594538,0.0915619,110300.0,110290.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1760216595147,0.0905619,110300.0,110290.0,1.04336]
["bitfinex-derivatives","BTCF0:USTF0",1760216595344,0.67236096,110300.0,110290.0,0.64336]
["bitfinex-derivatives","BTCF0:USTF0",1760216595541,0.0905619,110300.0,110290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216595743,1.03316096,110300.0,110290.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760216595945,1.03316096,110300.0,110290.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216596245,1.03316096,110300.0,110290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760216596450,2.11487851,110300.0,110290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760216596750,0.0905702,110290.0,110280.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216596950,0.67236926,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216598150,1.03316926,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216599454,0.97212855,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216599947,0.8513702,110290.0,110280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216600153,1.75757449,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216600344,1.35757449,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216600549,0.97212855,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216600750,0.61132855,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216601355,0.97212855,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216601552,0.61132855,110290.0,110280.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1760216601751,0.0905702,110290.0,110280.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1760216601952,0.4513634,110300.0,110290.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216602154,0.0905634,110300.0,110290.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1760216603251,0.0905634,110300.0,110290.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1760216603252,0.0915634,110300.0,110290.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1760216603557,0.61232175,110300.0,110290.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1760216604061,0.61132175,110300.0,110290.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1760216604654,0.61132175,110300.0,110290.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760216604857,0.99775179,110300.0,110290.0,0.27256]
["bitfinex-derivatives","BTCF0:USTF0",1760216605058,0.0905702,110290.0,110280.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216605360,0.97212855,110290.0,110280.0,0.25256]
["bitfinex-derivatives","BTCF0:USTF0",1760216605755,0.97212855,110290.0,110280.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216605756,1.37212855,110290.0,110280.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216605954,1.37212855,110290.0,110270.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216605955,0.0905784,110280.0,110270.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216606156,0.97213675,110280.0,110270.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760216606462,0.0905866,110270.0,110260.0,0.02265024]
["bitfinex-derivatives","BTCF0:USTF0",1760216606654,0.97214495,110270.0,110260.0,0.28265024]
["bitfinex-derivatives","BTCF0:USTF0",1760216606855,1.44345482,110270.0,110260.0,0.05009024]
["bitfinex-derivatives","BTCF0:USTF0",1760216607054,1.56799666,110270.0,110260.0,0.05009024]
["bitfinex-derivatives","BTCF0:USTF0",1760216607955,1.56799666,110270.0,110260.0,0.05109024]
["bitfinex-derivatives","BTCF0:USTF0",1760216608363,1.56799666,110270.0,110260.0,0.05009024]
["bitfinex-derivatives","BTCF0:USTF0",1760216608552,1.04723831,110270.0,110260.0,0.05009024]
["bitfinex-derivatives","BTCF0:USTF0",1760216608753,1.56799666,110270.0,110260.0,0.05009024]
["bitfinex-derivatives","BTCF0:USTF0",1760216608957,0.090603,110250.0,110240.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216609257,0.61136135,110250.0,110240.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216609860,0.97216135,110250.0,110240.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216610057,0.97225159,110250.0,110240.0,0.28256]
["bitfinex-derivatives","BTCF0:USTF0",1760216610262,1.37225159,110250.0,110240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760216610465,0.0906195,110230.0,110220.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1760216610761,0.61137335,110240.0,110230.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1760216610963,0.61137335,110240.0,110230.0,0.66133]
["bitfinex-derivatives","BTCF0:USTF0",1760216611263,0.090615,110240.0,110230.0,0.66133]
["bitfinex-derivatives","BTCF0:USTF0",1760216611463,0.61137335,110240.0,110230.0,0.66133]
["bitfinex-derivatives","BTCF0:USTF0",1760216612959,0.098859,110250.0,110240.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1760216613165,0.098859,110250.0,110240.0,0.67819]
["bitfinex-derivatives","BTCF0:USTF0",1760216613566,0.61961735,110250.0,110240.0,0.67819]
["bitfinex-derivatives","BTCF0:USTF0",1760216614363,0.09069764,110250.0,110240.0,0.67819]
["bitfinex-derivatives","BTCF0:USTF0",1760216615359,0.63578342,110250.0,110240.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1760216615667,0.63578342,110250.0,110240.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1760216615865,0.63578342,110250.0,110240.0,0.67819]
["bitfinex-derivatives","BTCF0:USTF0",1760216615866,0.61145599,110250.0,110240.0,0.67819]
["bitfinex-derivatives","BTCF0:USTF0",1760216616663,0.63579344,110250.0,110240.0,0.67819]
["bitfinex-derivatives","BTCF0:USTF0",1760216616859,0.63579344,110250.0,110240.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1760216617063,0.11503509,110250.0,110240.0,0.67819]
["bitfinex-derivatives","BTCF0:USTF0",1760216617267,0.63579344,110250.0,110240.0,0.67819]
["bitfinex-derivatives","BTCF0:USTF0",1760216617466,0.63579344,110250.0,110240.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1760216617667,0.63579344,110250.0,110240.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1760216617963,0.63579344,110250.0,110230.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216617964,0.0906112,110240.0,110230.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1760216618162,0.635707,110240.0,110230.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1760216618365,0.996507,110240.0,110230.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1760216619064,0.635707,110240.0,110230.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1760216619468,0.635707,110240.0,110230.0,0.19356]
["bitfinex-derivatives","BTCF0:USTF0",1760216619869,0.635707,110240.0,110230.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1760216620167,0.635707,110240.0,110230.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1760216620572,0.02433745,110240.0,110230.0,0.99051]
["bitfinex-derivatives","BTCF0:USTF0",1760216620771,0.09069324,110250.0,110240.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1760216620962,0.63671875,110250.0,110240.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1760216621465,0.63671875,110250.0,110240.0,0.60318]
["bitfinex-derivatives","BTCF0:USTF0",1760216621671,0.63671875,110250.0,110240.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1760216622268,0.1159604,110250.0,110240.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1760216622463,0.63671875,110250.0,110240.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1760216622672,0.63671875,110250.0,110240.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1760216623366,1.39751875,110250.0,110240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216623571,0.0906112,110240.0,110230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216623771,0.99743671,110240.0,110230.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1760216623965,0.99743671,110240.0,110230.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1760216624163,0.99743671,110240.0,110230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760216624367,1.4973552,110240.0,110230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1760216624866,0.0906195,110230.0,110220.0,0.38336]
["bitfinex-derivatives","BTCF0:USTF0",1760216625071,0.63672332,110230.0,110220.0,0.59336]
["bitfinex-derivatives","BTCF0:USTF0",1760216625265,0.99752332,110230.0,110220.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1760216625562,0.99752332,110230.0,110220.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1760216625765,1.47020021,110230.0,110220.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1760216626169,1.47020021,110230.0,110220.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1760216626369,1.50137086,110230.0,110220.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1760216626770,1.50137086,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216626970,1.50137086,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216627868,1.60128935,110230.0,110220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216628174,0.0906359,110210.0,110200.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760216628363,0.99755165,110210.0,110200.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1760216628569,1.39755165,110210.0,110200.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1760216628870,1.39755149,110210.0,110200.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1760216629071,1.42971844,110210.0,110200.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760216629374,0.0886441,110200.0,110190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760216629670,0.63266575,110200.0,110190.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1760216629969,0.63266575,110200.0,110180.0,0.38327261]
["bitfinex-derivatives","BTCF0:USTF0",1760216629970,0.0906524,110190.0,110180.0,0.38327261]
["bitfinex-derivatives","BTCF0:USTF0",1760216630162,0.63574195,110190.0,110180.0,0.62981261]
["bitfinex-derivatives","BTCF0:USTF0",1760216630369,0.64372982,110190.0,110180.0,0.59327261]
["bitfinex-derivatives","BTCF0:USTF0",1760216630870,0.64372982,110190.0,110180.0,0.62981261]
["bitfinex-derivatives","BTCF0:USTF0",1760216631073,0.64272982,110190.0,110180.0,0.62981261]
["bitfinex-derivatives","BTCF0:USTF0",1760216631272,0.64270415,110190.0,110180.0,0.62981261]
["bitfinex-derivatives","BTCF0:USTF0",1760216631668,0.1219458,110190.0,110180.0,0.63081261]
["bitfinex-derivatives","BTCF0:USTF0",1760216631868,0.64270415,110190.0,110180.0,0.63081261]
["bitfinex-derivatives","BTCF0:USTF0",1760216632269,0.64170415,110190.0,110180.0,0.63081261]
["bitfinex-derivatives","BTCF0:USTF0",1760216632776,0.64170415,110190.0,110180.0,0.59427261]
["bitfinex-derivatives","BTCF0:USTF0",1760216633369,1.04170415,110190.0,110180.0,0.59527261]
["bitfinex-derivatives","BTCF0:USTF0",1760216633570,1.40250415,110190.0,110180.0,0.23447261]
["bitfinex-derivatives","BTCF0:USTF0",1760216633771,1.47332929,110190.0,110180.0,0.23447261]
["bitfinex-derivatives","BTCF0:USTF0",1760216634274,1.11252929,110190.0,110180.0,0.23447261]
["bitfinex-derivatives","BTCF0:USTF0",1760216634977,0.71252929,110190.0,110180.0,1.03181261]
["bitfinex-derivatives","BTCF0:USTF0",1760216635370,0.71252929,110190.0,110180.0,0.63181261]
["bitfinex-derivatives","BTCF0:USTF0",1760216635573,0.0906606,110180.0,110170.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1760216635770,0.63665658,110180.0,110170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760216635974,1.03665658,110180.0,110170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760216636273,0.0906688,110170.0,110160.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760216636473,0.99746478,110170.0,110160.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1760216636677,0.99757367,110170.0,110160.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1760216636975,1.02774432,110170.0,110160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760216637177,0.0906853,110150.0,110130.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760216637380,0.61154349,110140.0,110130.0,0.26079089]
["bitfinex-derivatives","BTCF0:USTF0",1760216637677,0.61154349,110140.0,110130.0,0.62159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216637678,0.02532927,110140.0,110130.0,0.62159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216637872,0.11602277,110140.0,110130.0,0.62159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216638074,0.63678112,110140.0,110130.0,0.62159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216638375,0.63678112,110140.0,110130.0,1.02159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216638376,9.164e-05,110140.0,110130.0,1.02159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216638675,0.09078514,110140.0,110130.0,1.02159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216639771,0.09178514,110140.0,110130.0,1.02159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216640278,0.62166144,110140.0,110130.0,1.02159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216640675,0.62166144,110140.0,110130.0,0.58505089]
["bitfinex-derivatives","BTCF0:USTF0",1760216641874,0.09278514,110140.0,110130.0,1.02159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216642678,0.62170127,110140.0,110130.0,0.62159089]
["bitfinex-derivatives","BTCF0:USTF0",1760216642874,0.62170127,110140.0,110130.0,0.58505089]
["bitfinex-derivatives","BTCF0:USTF0",1760216643067,0.62070127,110140.0,110130.0,0.58505089]
["bitfinex-derivatives","BTCF0:USTF0",1760216643274,0.62070127,110140.0,110130.0,0.22425089]
["bitfinex-derivatives","BTCF0:USTF0",1760216643473,0.0907017,110130.0,110120.0,0.38318]
["bitfinex-derivatives","BTCF0:USTF0",1760216643671,0.09071,110120.0,110110.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1760216643878,0.97236294,110120.0,110110.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1760216644181,0.61156294,110120.0,110110.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1760216644378,0.97236294,110120.0,110110.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1760216645077,0.0907182,110110.0,110100.0,0.02249484]
["bitfinex-derivatives","BTCF0:USTF0",1760216645274,0.61147655,110110.0,110100.0,0.19249484]
["bitfinex-derivatives","BTCF0:USTF0",1760216646069,1.01147655,110110.0,110100.0,0.17011484]
["bitfinex-derivatives","BTCF0:USTF0",1760216646275,1.01147655,110110.0,110100.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1760216646276,1.39745583,110110.0,110100.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1760216646574,1.49845286,110110.0,110100.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1760216647179,1.49845286,110110.0,110100.0,0.06011484]
["bitfinex-derivatives","BTCF0:USTF0",1760216647374,1.49845286,110110.0,110100.0,0.00011484]
["bitfinex-derivatives","BTCF0:USTF0",1760216647681,0.0907347,110090.0,110080.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760216647980,0.61149305,110090.0,110080.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1760216648575,0.61158523,110090.0,110080.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1760216649476,0.61158523,110090.0,110080.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1760216649676,0.78436739,110090.0,110080.0,0.25168]
["bitfinex-derivatives","BTCF0:USTF0",1760216650273,0.26360904,110090.0,110080.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1760216650473,0.60187636,110090.0,110080.0,1.1383229]
["bitfinex-derivatives","BTCF0:USTF0",1760216650675,9.218e-05,110090.0,110080.0,1.1383229]
["bitfinex-derivatives","BTCF0:USTF0",1760216650881,0.88155835,110120.0,110110.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216651080,0.97226835,110120.0,110110.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1760216651379,1.04605164,110130.0,110110.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1760216651579,0.69324271,110130.0,110120.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760216651781,0.61146005,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216651982,0.61157695,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216652480,0.0908186,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216652786,0.0011169,110130.0,110120.0,1.09319]
["bitfinex-derivatives","BTCF0:USTF0",1760216653083,0.0011169,110130.0,110120.0,0.69319]
["bitfinex-derivatives","BTCF0:USTF0",1760216653488,0.61257695,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216653681,0.0928186,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216653876,0.0021169,110130.0,110120.0,0.69319]
["bitfinex-derivatives","BTCF0:USTF0",1760216654082,0.0928186,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216654381,0.61357695,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216655076,0.0928186,110130.0,110120.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1760216655275,0.0021169,110130.0,110120.0,1.09319]
["bitfinex-derivatives","BTCF0:USTF0",1760216655483,0.0928186,110130.0,110120.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1760216655683,0.0918186,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216655884,0.0918186,110130.0,110120.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1760216656283,0.0918186,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216656675,0.0918186,110130.0,110120.0,1.00248]
["bitfinex-derivatives","BTCF0:USTF0",1760216657079,0.0918186,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216658280,0.61257695,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216658676,0.6378599,110130.0,110120.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1760216658880,0.09071,110120.0,110110.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760216659080,0.09071,110120.0,110110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760216659081,1.3975513,110120.0,110110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760216659480,1.46124348,110120.0,110110.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1760216659687,0.0907182,110110.0,110100.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216659887,0.70055816,110110.0,110100.0,0.27168]
["bitfinex-derivatives","BTCF0:USTF0",1760216660186,1.46135816,110110.0,110100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760216660489,1.46135816,110110.0,110100.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1760216661976,0.0907594,110060.0,110050.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216662179,1.06140473,110060.0,110050.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216662378,1.06140473,110060.0,110040.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216662379,0.0907677,110050.0,110040.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216662583,1.28495171,110050.0,110040.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1760216662790,1.64575171,110050.0,110040.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1760216662982,1.64375171,110050.0,110040.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1760216663182,1.71680886,110050.0,110040.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1760216663683,1.72493806,110050.0,110040.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1760216664085,0.0907759,110040.0,110030.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216664386,1.06140023,110040.0,110020.0,8.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216664590,1.03603473,110030.0,110020.0,0.1000895]
["bitfinex-derivatives","BTCF0:USTF0",1760216664791,0.0908007,110010.0,110000.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216665091,0.0908007,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760216665092,1.06134509,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760216665286,1.06131088,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760216665688,1.06138285,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760216665888,1.06238285,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760216666089,1.06338285,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760216666290,1.0381232,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760216666480,1.11101083,110010.0,110000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760216666684,1.53625693,110010.0,110000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760216666881,0.0908172,109990.0,109980.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216667086,0.67526773,109990.0,109980.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1760216667282,0.67535857,109990.0,109980.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1760216667584,1.03615857,109990.0,109980.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1760216668182,1.03615857,109990.0,109980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216668383,0.67535857,109990.0,109980.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1760216668588,1.03615857,109990.0,109980.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1760216668790,0.0908254,109980.0,109970.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1760216668990,0.67527593,109980.0,109970.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1760216669595,0.67527593,109980.0,109970.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1760216669596,1.03607593,109980.0,109970.0,0.26168]
["bitfinex-derivatives","BTCF0:USTF0",1760216669792,1.04437572,109980.0,109970.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760216669995,1.44437572,109980.0,109970.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760216670592,0.090842,109960.0,109950.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760216670795,0.67538074,109960.0,109950.0,0.24168]
["bitfinex-derivatives","BTCF0:USTF0",1760216671285,0.67538074,109960.0,109950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216671286,1.03618074,109960.0,109950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216672088,1.03618074,109960.0,109950.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1760216672694,0.09093021,109960.0,109950.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1760216672995,0.74633933,109960.0,109950.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1760216674399,1.20705782,109960.0,109950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216674589,1.10713933,109960.0,109950.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1760216675395,1.10713933,109960.0,109950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760216675697,1.10713933,109960.0,109950.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1760216676294,8.821e-05,109960.0,109950.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1760216676504,8.821e-05,109960.0,109950.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760216677001,0.09093021,109960.0,109950.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760216677598,8.821e-05,109960.0,109950.0,1.0024]
["bitfinex-derivatives","BTCF0:USTF0",1760216677801,0.4516218,109990.0,109970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216677998,1.03607233,109990.0,109980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216678299,0.4516064,110010.0,110000.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216678495,1.03605693,110010.0,110000.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1760216678905,0.67535682,110010.0,110000.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1760216679497,0.67535682,110010.0,110000.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1760216679895,9.989e-05,110010.0,110000.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760216680297,0.09090059,110010.0,110000.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1760216680497,0.09090059,110010.0,110000.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760216680698,0.00209989,110010.0,110000.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760216681003,0.67735112,110010.0,110000.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1760216681798,0.09290059,110010.0,110000.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760216682403,0.00209989,110010.0,110000.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760216682597,0.09290059,110010.0,110000.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1760216682799,0.67735112,110010.0,110000.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1760216683809,0.09290059,110010.0,110000.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760216684603,0.67735112,110010.0,110000.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1760216684903,0.67735112,110010.0,110000.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1760216686101,0.67735112,110010.0,110000.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1760216686504,0.09290059,110010.0,110000.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1760216686700,0.09290059,110010.0,110000.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1760216687100,0.09290059,110010.0,110000.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1760216687101,0.67735112,110010.0,110000.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1760216687899,1.03815112,110010.0,110000.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1760216688305,1.06333493,110010.0,110000.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216688906,1.0633357,110010.0,110000.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216689501,0.0908089,110000.0,109990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216689701,0.67525943,110000.0,109990.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760216689907,1.04914943,110000.0,109990.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1760216690101,1.07438339,110000.0,109990.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216690303,0.1039072,109990.0,109980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216690504,0.71369847,109990.0,109980.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216690704,0.1039154,109980.0,109970.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1760216691006,0.0908337,109970.0,109960.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216691202,0.67539971,109970.0,109960.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760216691396,0.67539971,109970.0,109950.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216691397,0.090842,109960.0,109950.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216691702,0.70059076,109960.0,109950.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216692607,1.06139076,109960.0,109950.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760216693109,0.0908502,109950.0,109940.0,0.02238381]
["bitfinex-derivatives","BTCF0:USTF0",1760216693403,0.70069247,109950.0,109940.0,0.02238381]
["bitfinex-derivatives","BTCF0:USTF0",1760216693802,0.77212266,109950.0,109940.0,0.02238381]
["bitfinex-derivatives","BTCF0:USTF0",1760216694297,1.13292266,109950.0,109940.0,0.00010381]
["bitfinex-derivatives","BTCF0:USTF0",1760216694505,0.02539174,109950.0,109940.0,0.42238381]
["bitfinex-derivatives","BTCF0:USTF0",1760216694712,0.02539174,109950.0,109940.0,0.87404231]
["bitfinex-derivatives","BTCF0:USTF0",1760216695008,1.03608043,109980.0,109970.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760216695206,1.06140151,109980.0,109970.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760216695601,0.70060151,109980.0,109970.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216696004,1.06147166,109980.0,109970.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760216696601,0.0908337,109970.0,109960.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216696904,0.70060531,109970.0,109960.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216697498,0.11615478,109970.0,109960.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1760216697703,0.02532108,109970.0,109960.0,0.873922]
["bitfinex-derivatives","BTCF0:USTF0",1760216698004,7.015e-05,109980.0,109970.0,0.1131137]
["bitfinex-derivatives","BTCF0:USTF0",1760216698299,0.09089555,109980.0,109970.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216698802,0.67534608,109980.0,109970.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216699107,0.70066975,109980.0,109970.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216699606,0.11621922,109980.0,109970.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216700010,0.70066975,109980.0,109970.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216700204,0.81249555,109980.0,109970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760216700504,0.81249555,109980.0,109970.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760216700505,0.1172251,109980.0,109970.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760216700708,0.09189555,109980.0,109970.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1760216700911,0.09189555,109980.0,109970.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760216701105,0.70161115,109980.0,109970.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1760216701510,0.11716062,109980.0,109970.0,1.34525063]
["bitfinex-derivatives","BTCF0:USTF0",1760216701708,0.09189555,109980.0,109970.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1760216701914,0.11716501,109980.0,109970.0,0.7608001]
["bitfinex-derivatives","BTCF0:USTF0",1760216702411,0.73859554,109980.0,109970.0,0.3974001]
["bitfinex-derivatives","BTCF0:USTF0",1760216702713,0.090842,109960.0,109950.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1760216702910,0.73754199,109960.0,109950.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1760216703108,0.70064487,109960.0,109950.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760216703311,0.0908502,109950.0,109940.0,0.36090381]
["bitfinex-derivatives","BTCF0:USTF0",1760216703609,1.06137019,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760216703815,2.05409072,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760216704215,2.18600411,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760216704711,2.1860733,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760216704912,2.1870733,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760216705221,2.25876524,109950.0,109940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760216705515,0.101455,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216705704,0.70059499,109920.0,109910.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216705909,0.70059499,109920.0,109910.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216706308,0.11614446,109920.0,109900.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216706515,0.58445053,109910.0,109900.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216706711,0.58445053,109910.0,109900.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216706908,0.00010781,109910.0,109900.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216707304,0.00010781,109910.0,109900.0,0.8739316]
["bitfinex-derivatives","BTCF0:USTF0",1760216707709,0.00110781,109910.0,109900.0,0.8739316]
["bitfinex-derivatives","BTCF0:USTF0",1760216707913,0.00110781,109910.0,109900.0,1.45838213]
["bitfinex-derivatives","BTCF0:USTF0",1760216708108,0.58445053,109950.0,109930.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216708307,0.60962734,109950.0,109940.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216708507,0.58445053,109970.0,109960.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216708711,1.06126437,109970.0,109960.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216709109,0.090842,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216709310,0.0908502,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216709514,0.0908502,109950.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216709515,0.01169,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216709715,0.0908668,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216709914,0.70057597,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216710215,0.090875,109920.0,109910.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216710411,0.67532553,109920.0,109910.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216710618,0.67539843,109930.0,109920.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216710807,0.02523583,109930.0,109920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216711010,0.61068636,109930.0,109920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216711214,0.11710263,109930.0,109920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216711511,0.67639583,109930.0,109920.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216711913,0.090875,109920.0,109910.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216712118,0.67532553,109920.0,109910.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216713312,0.090875,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216713517,0.67632553,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216713713,0.70147647,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216713918,0.0908833,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216714114,0.0908916,109900.0,109890.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216714316,2.5002132,109900.0,109870.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216714516,0.0909164,109870.0,109860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216714715,0.67543581,109870.0,109860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216715020,0.0909247,109860.0,109850.0,0.36087721]
["bitfinex-derivatives","BTCF0:USTF0",1760216715214,0.70050378,109860.0,109850.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216715414,0.36086888,109870.0,109860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216715415,6.888e-05,109870.0,109860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216715725,6.888e-05,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216715916,0.58451941,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216716218,0.67643581,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216716621,0.0909247,109860.0,109850.0,0.38311721]
["bitfinex-derivatives","BTCF0:USTF0",1760216716818,0.0909247,109860.0,109850.0,0.36087721]
["bitfinex-derivatives","BTCF0:USTF0",1760216717117,0.67537523,109860.0,109850.0,0.36087721]
["bitfinex-derivatives","BTCF0:USTF0",1760216717318,1.07537523,109860.0,109850.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216717522,0.8517247,109860.0,109850.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216717713,1.43617523,109860.0,109850.0,7.721e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216718021,0.0909412,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216718225,0.0909412,109840.0,109810.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216718226,0.0909578,109820.0,109810.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216718410,0.0909578,109820.0,109810.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216718611,0.0909661,109810.0,109800.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216718814,0.0909495,109830.0,109820.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216719015,0.58445053,109830.0,109820.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216719216,0.58445053,109860.0,109840.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216719514,0.58445053,109860.0,109850.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216719817,0.0909167,109870.0,109850.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216719818,0.67536693,109870.0,109860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216720120,0.67536693,109870.0,109850.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760216720121,0.0909246,109860.0,109850.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760216720322,0.67537513,109860.0,109850.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760216720522,0.00010731,109870.0,109860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216720721,0.00010731,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216720918,0.00010731,109870.0,109860.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1760216722624,0.00010731,109870.0,109860.0,0.8739646]
["bitfinex-derivatives","BTCF0:USTF0",1760216722925,0.00010731,109870.0,109860.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1760216723123,0.09102361,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216723520,0.61545343,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216723722,0.09102361,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216724016,0.0909246,109860.0,109850.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760216724223,0.09102651,109870.0,109860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216724423,0.00010731,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216724724,0.09102361,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216725127,0.09102361,109870.0,109850.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1760216725128,0.0909246,109860.0,109850.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1760216725421,0.92453713,109870.0,109850.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760216725627,0.09102821,109870.0,109860.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216725819,0.09102821,109870.0,109860.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1760216726129,0.0909246,109860.0,109850.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760216726323,0.0909329,109850.0,109840.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216726519,0.6154592,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216726822,0.09102938,109850.0,109840.0,0.38304]
["bitfinex-derivatives","BTCF0:USTF0",1760216727022,9.648e-05,109850.0,109840.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1760216727216,9.648e-05,109850.0,109840.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1760216727819,9.648e-05,109850.0,109840.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1760216728427,9.648e-05,109850.0,109840.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1760216728623,9.648e-05,109850.0,109840.0,0.8739811]
["bitfinex-derivatives","BTCF0:USTF0",1760216729323,0.52442982,109890.0,109870.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760216729529,0.0909039,109890.0,109880.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760216729730,0.0908964,109900.0,109890.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760216729927,0.0908915,109900.0,109890.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760216730125,1.01532132,109900.0,109880.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760216730431,0.61540787,109890.0,109880.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760216730730,0.61640787,109890.0,109880.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760216730930,0.00107825,109890.0,109880.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760216731230,0.09197805,109890.0,109880.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1760216731426,0.09197805,109890.0,109880.0,0.38226]
["bitfinex-derivatives","BTCF0:USTF0",1760216731626,0.00107825,109890.0,109880.0,0.78226]
["bitfinex-derivatives","BTCF0:USTF0",1760216732030,7.825e-05,109890.0,109880.0,0.78226]
["bitfinex-derivatives","BTCF0:USTF0",1760216732327,0.61532562,109900.0,109880.0,0.78226]
["bitfinex-derivatives","BTCF0:USTF0",1760216732328,0.001,109900.0,109890.0,0.1119098]
["bitfinex-derivatives","BTCF0:USTF0",1760216732630,0.3927949,109940.0,109890.0,0.1119098]
["bitfinex-derivatives","BTCF0:USTF0",1760216732631,0.0908594,109940.0,109930.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216732830,0.64050847,109940.0,109930.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216733124,0.0908667,109930.0,109920.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216733329,0.090875,109920.0,109910.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216733533,0.0908833,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216733734,0.61531312,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216733932,0.0908833,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216734631,0.61531312,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216735229,0.02522495,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216735434,0.0908789,109920.0,109910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216735634,1.01530872,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216735935,0.11611061,109920.0,109910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216736131,0.54965983,109920.0,109910.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216736332,0.64053483,109920.0,109910.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216736535,0.64053622,109920.0,109910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216736735,0.0908833,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216736932,0.61530852,109920.0,109910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216737139,0.11610866,109920.0,109910.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216737341,0.0908787,109920.0,109910.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216737533,0.61530852,109920.0,109910.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216737733,1.04054251,109920.0,109910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216737940,0.64054251,109920.0,109910.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216738137,0.64054251,109920.0,109910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216738443,0.0908833,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216738634,0.61531312,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216739034,0.0908833,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216739234,0.11612844,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216739437,0.02524514,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216739635,0.0908793,109920.0,109910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216739830,0.11614148,109920.0,109910.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216740233,0.11614148,109920.0,109910.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1760216740836,0.0908793,109920.0,109910.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1760216741237,1.04057242,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216741432,1.85575372,109920.0,109890.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216741641,0.52442982,109900.0,109890.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216741839,0.0908998,109890.0,109880.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216742032,0.0908883,109910.0,109890.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216742235,0.11614821,109910.0,109900.0,0.38181]
["bitfinex-derivatives","BTCF0:USTF0",1760216742539,0.090878,109920.0,109910.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1760216742839,0.0405993,109950.0,109930.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216743044,0.64056024,109950.0,109940.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216743241,1.00136024,109950.0,109940.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216743739,0.64056024,109950.0,109940.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216743948,0.11612522,109950.0,109940.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216744339,0.0908502,109950.0,109940.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216744838,0.090848,109960.0,109950.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216745043,0.11610426,109960.0,109950.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216745341,0.0908502,109950.0,109940.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216745540,0.0908584,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216745735,0.0908696,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216745937,0.0908696,109930.0,109920.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216746136,0.61529032,109940.0,109930.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216746335,0.64052434,109940.0,109930.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216746834,0.0908667,109930.0,109920.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216747738,0.52442982,109940.0,109930.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216747935,0.61528822,109940.0,109930.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216748338,0.64052177,109940.0,109930.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216749047,0.11609195,109940.0,109930.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216749348,0.11609976,109940.0,109930.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216749542,0.0908584,109940.0,109930.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216750636,0.63383822,109940.0,109930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216750943,0.0908832,109910.0,109900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216751136,0.01085,109900.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216751336,0.01085,109900.0,109860.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216751337,0.0909116,109880.0,109860.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216751648,0.61533052,109890.0,109880.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216751838,0.02522522,109890.0,109880.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216752042,0.54865504,109890.0,109870.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216752241,0.11512592,109890.0,109870.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216752445,0.63955574,109890.0,109870.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216752645,0.52442982,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216752946,0.97613312,109890.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216753247,0.090908,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216753551,0.61533782,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216754341,0.091908,109880.0,109860.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216754537,0.52542982,109880.0,109860.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216754840,0.61534642,109870.0,109850.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216755037,0.52442982,109860.0,109850.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216755243,0.97614642,109870.0,109850.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216755439,0.4517166,109870.0,109850.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216755644,0.97614642,109870.0,109850.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216755949,0.4527088,109880.0,109860.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216756147,0.3618,109880.0,109870.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216756447,0.61533782,109880.0,109860.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216756644,0.88522982,109880.0,109860.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216756850,0.61534612,109870.0,109860.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216757038,0.61533812,109880.0,109870.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216757348,0.0919083,109880.0,109870.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1760216757540,0.0909163,109870.0,109840.0,0.38162]
["bitfinex-derivatives","BTCF0:USTF0",1760216757744,0.0909163,109870.0,109830.0,0.38169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216757745,0.0909411,109840.0,109830.0,0.38169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216758046,0.61537092,109840.0,109830.0,0.02089446]
["bitfinex-derivatives","BTCF0:USTF0",1760216759445,0.61537092,109840.0,109830.0,0.38169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216759953,0.61537092,109840.0,109830.0,0.38269446]
["bitfinex-derivatives","BTCF0:USTF0",1760216760843,0.61537092,109840.0,109830.0,0.02089446]
["bitfinex-derivatives","BTCF0:USTF0",1760216761040,0.61537092,109840.0,109830.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216761242,1.01537092,109840.0,109830.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216761443,0.61537092,109840.0,109830.0,0.02089446]
["bitfinex-derivatives","BTCF0:USTF0",1760216761648,0.61537092,109840.0,109830.0,0.38169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216761850,0.52442982,109840.0,109830.0,0.38169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216762045,0.0909411,109840.0,109830.0,0.38169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216762753,0.61537092,109840.0,109830.0,0.78169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216763351,0.61537092,109840.0,109830.0,0.02089446]
["bitfinex-derivatives","BTCF0:USTF0",1760216763546,0.61537092,109840.0,109830.0,0.38169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216763952,0.0909411,109840.0,109830.0,0.78169446]
["bitfinex-derivatives","BTCF0:USTF0",1760216764148,0.1655883,109850.0,109840.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216764352,0.07465,109850.0,109840.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216764840,0.1655828,109850.0,109840.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216765652,0.69001262,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216765844,0.0909411,109840.0,109830.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216766156,0.61537092,109840.0,109830.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216766345,1.37617092,109840.0,109830.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216766749,0.8517411,109840.0,109830.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216766943,0.8517411,109840.0,109830.0,0.38150446]
["bitfinex-derivatives","BTCF0:USTF0",1760216766944,0.0909411,109840.0,109830.0,0.38150446]
["bitfinex-derivatives","BTCF0:USTF0",1760216767156,0.61537092,109840.0,109830.0,0.38150446]
["bitfinex-derivatives","BTCF0:USTF0",1760216767460,0.61637092,109840.0,109830.0,0.38150446]
["bitfinex-derivatives","BTCF0:USTF0",1760216767952,0.001,109840.0,109830.0,0.87245386]
["bitfinex-derivatives","BTCF0:USTF0",1760216768149,0.07465,109850.0,109840.0,0.1115711]
["bitfinex-derivatives","BTCF0:USTF0",1760216768345,0.61533932,109880.0,109870.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216768550,0.0909095,109880.0,109870.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216768948,0.0909163,109870.0,109860.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216769151,0.0909245,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216770452,0.0909328,109850.0,109840.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216771647,0.0909328,109850.0,109840.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216771850,0.1094911,109840.0,109830.0,7.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216772050,1.30377982,109840.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216772250,1.30377982,109840.0,109780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216772251,0.61539582,109810.0,109780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216772451,0.61540752,109800.0,109780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216772654,0.0909777,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216772855,0.0909663,109810.0,109800.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216773158,0.0909663,109810.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216773159,0.09105213,109810.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216773352,8.623e-05,109810.0,109800.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1760216773851,8.623e-05,109810.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216773852,0.09105223,109810.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216774059,0.61548205,109810.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216774256,8.623e-05,109810.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216774559,8.623e-05,109810.0,109800.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1760216774853,8.623e-05,109810.0,109800.0,1.30585982]
["bitfinex-derivatives","BTCF0:USTF0",1760216775159,0.61536262,109850.0,109800.0,1.38146392]
["bitfinex-derivatives","BTCF0:USTF0",1760216775357,0.43544,109860.0,109840.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216775652,0.0909327,109850.0,109840.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216776053,0.61536252,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216776453,0.0909327,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216776649,0.0909327,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216776650,0.61536252,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216776862,0.61537092,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216777154,0.0909411,109840.0,109820.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216777356,0.61536302,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216777555,0.52542982,109850.0,109840.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216777763,0.001,109850.0,109840.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216777956,0.001,109850.0,109840.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1760216778349,0.001,109850.0,109840.0,0.8723711]
["bitfinex-derivatives","BTCF0:USTF0",1760216778552,0.001,109850.0,109840.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1760216778957,0.07464,109860.0,109840.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1760216779152,0.07464,109860.0,109850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216779349,0.07464,109860.0,109850.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760216779550,0.47464,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216779750,0.0909493,109830.0,109820.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216780754,0.4909493,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216781062,0.4909493,109830.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216781063,0.090966,109810.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216781259,0.490966,109810.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216781562,1.68522982,109810.0,109780.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216781760,0.0909826,109790.0,109780.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216781960,0.4909826,109790.0,109780.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216782762,0.4909826,109790.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216782960,0.4909826,109790.0,109760.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216782961,0.4,109780.0,109760.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216783165,0.4909975,109780.0,109760.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216783360,0.4909975,109780.0,109760.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216783563,1.07878252,109770.0,109750.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1760216783758,0.0910074,109760.0,109750.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1760216784063,1.07878942,109760.0,109750.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1760216784260,0.4910073,109760.0,109750.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1760216784458,1.07878932,109760.0,109750.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760216784859,1.83958932,109760.0,109750.0,0.00011682]
["bitfinex-derivatives","BTCF0:USTF0",1760216785259,1.83958932,109760.0,109720.0,0.4724704]
["bitfinex-derivatives","BTCF0:USTF0",1760216785260,0.0910233,109750.0,109720.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216785564,0.3608,109750.0,109740.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216785763,0.4518156,109750.0,109740.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216786060,0.4,109750.0,109740.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216786259,0.4517928,109780.0,109760.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216786458,0.4001165,109770.0,109760.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216786658,0.8519155,109770.0,109760.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216786959,0.0001165,109770.0,109760.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216787159,0.0001165,109770.0,109760.0,0.8724372]
["bitfinex-derivatives","BTCF0:USTF0",1760216787359,0.0001165,109770.0,109760.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216787558,0.0001165,109770.0,109760.0,0.78143]
["bitfinex-derivatives","BTCF0:USTF0",1760216787754,0.0001165,109770.0,109760.0,0.8724372]
["bitfinex-derivatives","BTCF0:USTF0",1760216787956,0.3608,109810.0,109800.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216788259,0.4517592,109820.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216788260,0.4909579,109820.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216788457,0.4,109820.0,109800.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216788864,0.4,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216789760,0.4,109820.0,109810.0,0.4517658]
["bitfinex-derivatives","BTCF0:USTF0",1760216789966,0.4517333,109850.0,109820.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216790159,0.38534116,109850.0,109820.0,0.4723875]
["bitfinex-derivatives","BTCF0:USTF0",1760216790365,0.4,109840.0,109820.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216790562,0.0909658,109810.0,109780.0,0.38143]
["bitfinex-derivatives","BTCF0:USTF0",1760216790768,0.3608,109790.0,109780.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216791163,0.4517825,109790.0,109770.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216791364,0.4517908,109780.0,109770.0,8.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216791768,0.4517908,109780.0,109770.0,0.31470155]
["bitfinex-derivatives","BTCF0:USTF0",1760216792164,0.3608,109780.0,109770.0,0.31470155]
["bitfinex-derivatives","BTCF0:USTF0",1760216792759,0.36088547,109780.0,109770.0,0.31470155]
["bitfinex-derivatives","BTCF0:USTF0",1760216793258,0.45187627,109780.0,109770.0,0.31470155]
["bitfinex-derivatives","BTCF0:USTF0",1760216793461,0.45187627,109780.0,109740.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216793462,0.76088547,109780.0,109740.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216793665,0.3608,109750.0,109740.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216794160,0.3608,109750.0,109740.0,0.33533155]
["bitfinex-derivatives","BTCF0:USTF0",1760216794559,0.3608,109750.0,109740.0,0.73533155]
["bitfinex-derivatives","BTCF0:USTF0",1760216794763,0.4518156,109750.0,109740.0,0.33533155]
["bitfinex-derivatives","BTCF0:USTF0",1760216794966,0.98430486,109750.0,109740.0,0.33533155]
["bitfinex-derivatives","BTCF0:USTF0",1760216795168,0.89328926,109750.0,109740.0,0.33533155]
["bitfinex-derivatives","BTCF0:USTF0",1760216795558,0.36088547,109750.0,109740.0,0.33533155]
["bitfinex-derivatives","BTCF0:USTF0",1760216795965,8.547e-05,109750.0,109740.0,0.82635545]
["bitfinex-derivatives","BTCF0:USTF0",1760216796170,0.89320379,109770.0,109760.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760216796364,0.53240379,109770.0,109760.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760216796565,0.0910136,109760.0,109740.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1760216796765,0.3608,109760.0,109750.0,0.0910156]
["bitfinex-derivatives","BTCF0:USTF0",1760216797270,0.3608,109770.0,109760.0,0.1133473]
["bitfinex-derivatives","BTCF0:USTF0",1760216797665,0.3608,109780.0,109760.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1760216797969,0.43549,109790.0,109780.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760216798264,0.07469,109790.0,109780.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760216798573,0.07469,109790.0,109780.0,0.8741308]
["bitfinex-derivatives","BTCF0:USTF0",1760216798767,0.07469,109790.0,109780.0,0.5133308]
["bitfinex-derivatives","BTCF0:USTF0",1760216799070,0.89320379,109820.0,109800.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760216799463,0.89320379,109820.0,109800.0,0.1133117]
["bitfinex-derivatives","BTCF0:USTF0",1760216799666,0.53240379,109820.0,109810.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1760216800069,0.3608,109840.0,109810.0,0.0909659]
["bitfinex-derivatives","BTCF0:USTF0",1760216800070,0.98414559,109840.0,109810.0,0.4909635]
["bitfinex-derivatives","BTCF0:USTF0",1760216800273,0.3608,109830.0,109820.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760216801366,0.4517493,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216801570,0.3608,109820.0,109800.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760216801776,0.4517643,109820.0,109800.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1760216801973,0.53240379,109810.0,109790.0,0.4517824]
["bitfinex-derivatives","BTCF0:USTF0",1760216802174,0.98417099,109810.0,109780.0,0.4741284]
["bitfinex-derivatives","BTCF0:USTF0",1760216802372,0.3608,109810.0,109790.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1760216802572,0.3608,109810.0,109780.0,0.4741282]
["bitfinex-derivatives","BTCF0:USTF0",1760216802774,0.0909742,109800.0,109780.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1760216803071,0.3608,109800.0,109790.0,0.0909825]
["bitfinex-derivatives","BTCF0:USTF0",1760216803277,0.07467,109810.0,109800.0,0.1138242]
["bitfinex-derivatives","BTCF0:USTF0",1760216803477,0.07467,109810.0,109800.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760216803680,0.1656359,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216803873,0.43547,109810.0,109790.0,0.0909822]
["bitfinex-derivatives","BTCF0:USTF0",1760216804079,0.43547,109810.0,109790.0,0.4517822]
["bitfinex-derivatives","BTCF0:USTF0",1760216804379,0.07467,109810.0,109790.0,0.4517822]
["bitfinex-derivatives","BTCF0:USTF0",1760216804582,0.5264396,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216804882,0.5264396,109810.0,109790.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760216805780,0.5264396,109810.0,109800.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760216805980,0.07467,109810.0,109800.0,0.8746243]
["bitfinex-derivatives","BTCF0:USTF0",1760216806184,0.07467,109810.0,109800.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1760216806381,0.165636,109810.0,109800.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1760216806778,0.07467,109810.0,109800.0,0.78365]
["bitfinex-derivatives","BTCF0:USTF0",1760216807177,0.07467,109810.0,109800.0,0.8746243]
["bitfinex-derivatives","BTCF0:USTF0",1760216807383,0.0909499,109830.0,109810.0,0.0909654]
["bitfinex-derivatives","BTCF0:USTF0",1760216807679,0.1119742,109820.0,109790.0,0.4517772]
["bitfinex-derivatives","BTCF0:USTF0",1760216807883,0.4727742,109820.0,109790.0,0.4517772]
["bitfinex-derivatives","BTCF0:USTF0",1760216808085,0.4517695,109810.0,109780.0,0.474125]
["bitfinex-derivatives","BTCF0:USTF0",1760216808378,0.3608,109830.0,109820.0,0.0909577]
["bitfinex-derivatives","BTCF0:USTF0",1760216808580,0.3608,109840.0,109830.0,0.0909494]
["bitfinex-derivatives","BTCF0:USTF0",1760216808775,0.0909334,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216808979,0.3608,109840.0,109820.0,0.4517509]
["bitfinex-derivatives","BTCF0:USTF0",1760216809577,0.4517334,109850.0,109820.0,0.4517509]
["bitfinex-derivatives","BTCF0:USTF0",1760216809784,0.001,109840.0,109830.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1760216810782,0.001,109840.0,109830.0,0.490949]
["bitfinex-derivatives","BTCF0:USTF0",1760216810982,0.001,109840.0,109830.0,0.851749]
["bitfinex-derivatives","BTCF0:USTF0",1760216811188,0.07465,109850.0,109830.0,0.851749]
["bitfinex-derivatives","BTCF0:USTF0",1760216811388,0.07465,109850.0,109840.0,0.0909411]
["bitfinex-derivatives","BTCF0:USTF0",1760216811588,0.07465,109850.0,109840.0,0.4517411]
["bitfinex-derivatives","BTCF0:USTF0",1760216811886,0.4724597,109880.0,109860.0,0.0909229]
["bitfinex-derivatives","BTCF0:USTF0",1760216812085,0.4517163,109870.0,109850.0,0.0909302]
["bitfinex-derivatives","BTCF0:USTF0",1760216812278,0.02101,109860.0,109850.0,0.0909302]
["bitfinex-derivatives","BTCF0:USTF0",1760216812477,0.38181,109860.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216812687,0.3608,109850.0,109830.0,0.451744]
["bitfinex-derivatives","BTCF0:USTF0",1760216812887,0.4727365,109860.0,109830.0,0.451744]
["bitfinex-derivatives","BTCF0:USTF0",1760216813189,0.3608,109850.0,109830.0,0.451744]
["bitfinex-derivatives","BTCF0:USTF0",1760216813579,0.4517355,109850.0,109820.0,0.4517518]
["bitfinex-derivatives","BTCF0:USTF0",1760216813890,0.3608,109850.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216814081,0.3608,109840.0,109820.0,0.4517566]
["bitfinex-derivatives","BTCF0:USTF0",1760216814285,0.3608,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216814481,0.4727511,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216814685,0.5474011,109840.0,109830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216814982,0.07465,109840.0,109830.0,0.4919494]
["bitfinex-derivatives","BTCF0:USTF0",1760216815179,0.5474029,109840.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216815381,0.3608,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216815583,0.4517494,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216815880,0.07465,109840.0,109830.0,0.0909494]
["bitfinex-derivatives","BTCF0:USTF0",1760216816081,0.07465,109840.0,109830.0,1.43879764]
["bitfinex-derivatives","BTCF0:USTF0",1760216816283,0.07465,109840.0,109830.0,1.07799764]
["bitfinex-derivatives","BTCF0:USTF0",1760216816485,0.0909494,109830.0,109820.0,0.94884824]
["bitfinex-derivatives","BTCF0:USTF0",1760216816683,0.4517494,109830.0,109820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216817085,0.4517494,109830.0,109810.0,0.94784824]
["bitfinex-derivatives","BTCF0:USTF0",1760216817282,0.4517494,109830.0,109810.0,0.4517633]
["bitfinex-derivatives","BTCF0:USTF0",1760216817687,0.4517494,109830.0,109810.0,1.03881154]
["bitfinex-derivatives","BTCF0:USTF0",1760216817986,0.4727736,109820.0,109810.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216818187,0.4727736,109820.0,109800.0,0.58715561]
["bitfinex-derivatives","BTCF0:USTF0",1760216818487,0.4727712,109820.0,109800.0,0.67812791]
["bitfinex-derivatives","BTCF0:USTF0",1760216818691,0.4517548,109830.0,109810.0,0.67901424]
["bitfinex-derivatives","BTCF0:USTF0",1760216818882,0.3608,109830.0,109810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216819089,0.07465,109840.0,109820.0,1.03880594]
["bitfinex-derivatives","BTCF0:USTF0",1760216819286,0.07465,109840.0,109830.0,0.67799764]
["bitfinex-derivatives","BTCF0:USTF0",1760216819792,0.07465,109840.0,109830.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216819987,0.07465,109840.0,109830.0,1.07799764]
["bitfinex-derivatives","BTCF0:USTF0",1760216820187,0.07465,109840.0,109830.0,0.8517494]
["bitfinex-derivatives","BTCF0:USTF0",1760216820492,0.07465,109840.0,109830.0,0.4517494]
["bitfinex-derivatives","BTCF0:USTF0",1760216820689,0.07465,109840.0,109830.0,1.03879764]
["bitfinex-derivatives","BTCF0:USTF0",1760216820987,0.07465,109840.0,109830.0,0.8517494]
["bitfinex-derivatives","BTCF0:USTF0",1760216821192,0.07465,109840.0,109830.0,1.07799764]
["bitfinex-derivatives","BTCF0:USTF0",1760216821389,0.01744,109840.0,109830.0,1.07799764]
["bitfinex-derivatives","BTCF0:USTF0",1760216821592,0.3608,109910.0,109860.0,0.5455277]
["bitfinex-derivatives","BTCF0:USTF0",1760216821789,0.02135,109900.0,109880.0,0.0909001]
["bitfinex-derivatives","BTCF0:USTF0",1760216821990,0.3608,109890.0,109880.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216822190,0.02135,109880.0,109870.0,0.0909116]
["bitfinex-derivatives","BTCF0:USTF0",1760216822493,0.3608,109890.0,109880.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1760216822688,0.3608,109890.0,109880.0,0.67795624]
["bitfinex-derivatives","BTCF0:USTF0",1760216823186,0.4730423,109900.0,109880.0,0.67795624]
["bitfinex-derivatives","BTCF0:USTF0",1760216823388,0.02135,109900.0,109890.0,0.67794794]
["bitfinex-derivatives","BTCF0:USTF0",1760216823588,0.3608,109910.0,109900.0,0.0908915]
["bitfinex-derivatives","BTCF0:USTF0",1760216823589,0.3618,109910.0,109900.0,0.0908915]
["bitfinex-derivatives","BTCF0:USTF0",1760216823787,0.001,109910.0,109900.0,1.62578798]
["bitfinex-derivatives","BTCF0:USTF0",1760216824189,0.39708665,109940.0,109930.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1760216824389,0.03628665,109940.0,109930.0,0.67791494]
["bitfinex-derivatives","BTCF0:USTF0",1760216824788,0.03628665,109940.0,109930.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216824993,0.0908667,109930.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216825292,0.02135,109920.0,109910.0,0.67793144]
["bitfinex-derivatives","BTCF0:USTF0",1760216825590,0.0231,109930.0,109910.0,0.94784824]
["bitfinex-derivatives","BTCF0:USTF0",1760216825889,0.0231,109930.0,109920.0,0.94784824]
["bitfinex-derivatives","BTCF0:USTF0",1760216826094,0.0231,109930.0,109920.0,1.03872314]
["bitfinex-derivatives","BTCF0:USTF0",1760216826596,0.0231,109930.0,109920.0,1.43872314]
["bitfinex-derivatives","BTCF0:USTF0",1760216826897,0.01527665,109940.0,109920.0,1.43872314]
["bitfinex-derivatives","BTCF0:USTF0",1760216827190,0.12748965,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216827395,0.48828965,109940.0,109930.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216827794,0.39742665,109940.0,109930.0,0.67791494]
["bitfinex-derivatives","BTCF0:USTF0",1760216828299,0.03662665,109940.0,109930.0,0.67791494]
["bitfinex-derivatives","BTCF0:USTF0",1760216828898,0.48829185,109940.0,109930.0,0.58134093]
["bitfinex-derivatives","BTCF0:USTF0",1760216829098,0.48829185,109940.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216829099,0.02135,109920.0,109910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216829302,0.02135,109920.0,109910.0,1.03873144]
["bitfinex-derivatives","BTCF0:USTF0",1760216829695,0.39742665,109940.0,109920.0,0.0908691]
["bitfinex-derivatives","BTCF0:USTF0",1760216829997,0.3608,109930.0,109920.0,0.0908691]
["bitfinex-derivatives","BTCF0:USTF0",1760216830500,0.39742665,109940.0,109930.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1760216830794,0.39742665,109940.0,109930.0,0.67791494]
["bitfinex-derivatives","BTCF0:USTF0",1760216830999,0.03662665,109940.0,109930.0,0.67791494]
["bitfinex-derivatives","BTCF0:USTF0",1760216831199,0.03662665,109940.0,109930.0,0.4516667]
["bitfinex-derivatives","BTCF0:USTF0",1760216831400,0.03662665,109940.0,109930.0,1.03871494]
["bitfinex-derivatives","BTCF0:USTF0",1760216831801,0.03662665,109940.0,109930.0,0.67791494]
["bitfinex-derivatives","BTCF0:USTF0",1760216832196,0.01527665,109940.0,109930.0,1.43871494]
["bitfinex-derivatives","BTCF0:USTF0",1760216832395,0.03662665,109940.0,109930.0,1.07791494]
["bitfinex-derivatives","BTCF0:USTF0",1760216832598,0.03662665,109940.0,109930.0,0.98704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216832899,0.03662665,109940.0,109900.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216832900,0.0908832,109910.0,109900.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216833100,0.4516832,109910.0,109900.0,0.58713712]
["bitfinex-derivatives","BTCF0:USTF0",1760216833296,0.8516832,109910.0,109900.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216834196,1.43873144,109910.0,109900.0,8.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216834391,0.02135,109860.0,109840.0,0.451741]
["bitfinex-derivatives","BTCF0:USTF0",1760216834592,0.3608,109870.0,109860.0,0.0909246]
["bitfinex-derivatives","BTCF0:USTF0",1760216834802,0.4730625,109880.0,109860.0,0.67797284]
["bitfinex-derivatives","BTCF0:USTF0",1760216835003,0.4730625,109880.0,109870.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216835192,0.4730629,109880.0,109860.0,0.0909246]
["bitfinex-derivatives","BTCF0:USTF0",1760216835392,0.4730629,109880.0,109870.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216835592,0.47315178,109880.0,109870.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216836097,0.38223888,109880.0,109870.0,0.67796454]
["bitfinex-derivatives","BTCF0:USTF0",1760216836499,0.47314698,109880.0,109870.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216836694,0.38223888,109880.0,109870.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216836898,0.47314698,109880.0,109870.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216837299,0.0909163,109870.0,109860.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216837503,0.1122746,109860.0,109850.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216837701,0.4730746,109860.0,109850.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216838502,0.38215,109860.0,109850.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216839000,0.02135,109860.0,109850.0,1.03878114]
["bitfinex-derivatives","BTCF0:USTF0",1760216839200,0.02135,109860.0,109850.0,1.43878114]
["bitfinex-derivatives","BTCF0:USTF0",1760216839406,0.47314698,109880.0,109850.0,1.93489648]
["bitfinex-derivatives","BTCF0:USTF0",1760216839604,0.02143888,109880.0,109870.0,0.67796454]
["bitfinex-derivatives","BTCF0:USTF0",1760216839805,8.888e-05,109880.0,109870.0,1.03876454]
["bitfinex-derivatives","BTCF0:USTF0",1760216840002,0.02135,109900.0,109890.0,0.0908998]
["bitfinex-derivatives","BTCF0:USTF0",1760216840306,0.02135,109900.0,109890.0,0.67794804]
["bitfinex-derivatives","BTCF0:USTF0",1760216841105,0.5122452,109900.0,109890.0,0.58704824]
["bitfinex-derivatives","BTCF0:USTF0",1760216841303,0.38215,109900.0,109890.0,1.07794804]
["bitfinex-derivatives","BTCF0:USTF0",1760216841505,0.02135,109900.0,109890.0,0.67794804]
["bitfinex-derivatives","BTCF0:USTF0",1760216841708,0.39742901,109920.0,109900.0,0.0908915]
["bitfinex-derivatives","BTCF0:USTF0",1760216842008,0.01527901,109920.0,109910.0,1.03873144]
["bitfinex-derivatives","BTCF0:USTF0",1760216842506,0.38215,109940.0,109930.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1760216842707,0.3608,109950.0,109940.0,0.0908584]
["bitfinex-derivatives","BTCF0:USTF0",1760216843007,0.3608,109950.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216843008,0.02135,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216843205,0.02135,109920.0,109910.0,0.4516763]
["bitfinex-derivatives","BTCF0:USTF0",1760216843403,0.02135,109920.0,109910.0,0.97650656]
["bitfinex-derivatives","BTCF0:USTF0",1760216844113,0.38215,109940.0,109910.0,1.28463026]
["bitfinex-derivatives","BTCF0:USTF0",1760216844313,0.02135,109940.0,109930.0,0.61469696]
["bitfinex-derivatives","BTCF0:USTF0",1760216844607,0.4730132,109940.0,109930.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216844804,0.78215,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216845010,0.02135,109920.0,109910.0,0.4516819]
["bitfinex-derivatives","BTCF0:USTF0",1760216845204,0.02135,109920.0,109910.0,0.97551216]
["bitfinex-derivatives","BTCF0:USTF0",1760216845913,0.02135,109920.0,109910.0,0.97651216]
["bitfinex-derivatives","BTCF0:USTF0",1760216846206,0.112225,109920.0,109910.0,0.88563026]
["bitfinex-derivatives","BTCF0:USTF0",1760216846405,0.02135,109920.0,109910.0,0.61471346]
["bitfinex-derivatives","BTCF0:USTF0",1760216846610,0.02135,109920.0,109910.0,0.4526832]
["bitfinex-derivatives","BTCF0:USTF0",1760216846814,0.112225,109920.0,109910.0,0.52483026]
["bitfinex-derivatives","BTCF0:USTF0",1760216847010,0.473025,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216847203,0.3608,109920.0,109910.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216847408,0.38215,109940.0,109910.0,1.28563026]
["bitfinex-derivatives","BTCF0:USTF0",1760216847608,0.02135,109940.0,109930.0,0.61469696]
["bitfinex-derivatives","BTCF0:USTF0",1760216848814,0.02135,109940.0,109930.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216849203,0.4730085,109940.0,109920.0,0.0908717]
["bitfinex-derivatives","BTCF0:USTF0",1760216849408,0.4730085,109940.0,109930.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216849914,0.4730085,109940.0,109920.0,0.0908736]
["bitfinex-derivatives","BTCF0:USTF0",1760216850112,0.4516677,109930.0,109920.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216850603,0.4516677,109930.0,109910.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1760216850809,0.02135,109920.0,109910.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1760216851014,0.4730133,109940.0,109910.0,0.97551026]
["bitfinex-derivatives","BTCF0:USTF0",1760216851215,0.38215,109940.0,109930.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216851911,0.38215,109940.0,109930.0,0.61469696]
["bitfinex-derivatives","BTCF0:USTF0",1760216852105,0.38215,109940.0,109930.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216852508,0.38215,109960.0,109930.0,1.28463026]
["bitfinex-derivatives","BTCF0:USTF0",1760216852709,0.38215,109960.0,109950.0,0.61468046]
["bitfinex-derivatives","BTCF0:USTF0",1760216852908,0.02135,109960.0,109950.0,0.97548046]
["bitfinex-derivatives","BTCF0:USTF0",1760216853214,0.02135,109960.0,109950.0,0.61468046]
["bitfinex-derivatives","BTCF0:USTF0",1760216853710,0.8729919,109960.0,109940.0,0.61468576]
["bitfinex-derivatives","BTCF0:USTF0",1760216853909,0.02135,109960.0,109940.0,0.0908555]
["bitfinex-derivatives","BTCF0:USTF0",1760216854113,0.02135,109960.0,109950.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216854311,0.38215,109960.0,109950.0,0.61468046]
["bitfinex-derivatives","BTCF0:USTF0",1760216854510,0.4729919,109960.0,109950.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216854717,0.78315,109960.0,109940.0,0.97548536]
["bitfinex-derivatives","BTCF0:USTF0",1760216855011,0.38315,109960.0,109950.0,0.61468046]
["bitfinex-derivatives","BTCF0:USTF0",1760216855211,0.4739919,109960.0,109940.0,0.61468526]
["bitfinex-derivatives","BTCF0:USTF0",1760216855411,0.4739919,109960.0,109950.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216855808,0.38315,109960.0,109950.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216856115,0.38315,109960.0,109940.0,0.451655]
["bitfinex-derivatives","BTCF0:USTF0",1760216856116,0.02159,109940.0,109930.0,0.97549476]
["bitfinex-derivatives","BTCF0:USTF0",1760216856715,0.42159,109940.0,109930.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1760216856911,0.42159,109940.0,109920.0,0.97550156]
["bitfinex-derivatives","BTCF0:USTF0",1760216857116,0.38239,109940.0,109930.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1760216857317,0.38239,109940.0,109930.0,0.61469696]
["bitfinex-derivatives","BTCF0:USTF0",1760216857508,0.78239,109940.0,109920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216857712,0.02159,109920.0,109910.0,0.88471353]
["bitfinex-derivatives","BTCF0:USTF0",1760216858112,0.38239,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216858420,0.473265,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216859312,0.02159,109920.0,109910.0,1.37559673]
["bitfinex-derivatives","BTCF0:USTF0",1760216859814,0.02159,109930.0,109920.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1760216860007,0.38239,109940.0,109930.0,0.0908667]
["bitfinex-derivatives","BTCF0:USTF0",1760216860207,0.38239,109950.0,109940.0,0.0908584]
["bitfinex-derivatives","BTCF0:USTF0",1760216860415,0.02159,109950.0,109940.0,0.97548866]
["bitfinex-derivatives","BTCF0:USTF0",1760216860720,0.4732402,109950.0,109940.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216860910,0.38239,109950.0,109940.0,0.61468866]
["bitfinex-derivatives","BTCF0:USTF0",1760216861213,0.02159,109950.0,109940.0,0.61468866]
["bitfinex-derivatives","BTCF0:USTF0",1760216861413,0.02159,109950.0,109940.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216861414,0.38239,109950.0,109940.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216861619,0.02159,109950.0,109940.0,0.61468866]
["bitfinex-derivatives","BTCF0:USTF0",1760216861918,0.4742402,109950.0,109940.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216862308,0.4742402,109950.0,109940.0,0.61468866]
["bitfinex-derivatives","BTCF0:USTF0",1760216862510,0.8742402,109950.0,109930.0,0.0908626]
["bitfinex-derivatives","BTCF0:USTF0",1760216862715,0.02201,109940.0,109930.0,0.61469286]
["bitfinex-derivatives","BTCF0:USTF0",1760216862912,0.02201,109940.0,109920.0,0.4516723]
["bitfinex-derivatives","BTCF0:USTF0",1760216862913,0.0908667,109930.0,109920.0,0.4516723]
["bitfinex-derivatives","BTCF0:USTF0",1760216863114,0.02201,109930.0,109920.0,0.61470256]
["bitfinex-derivatives","BTCF0:USTF0",1760216863311,0.112885,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216863511,0.38281,109920.0,109910.0,0.61479673]
["bitfinex-derivatives","BTCF0:USTF0",1760216863914,0.02201,109920.0,109910.0,1.37559673]
["bitfinex-derivatives","BTCF0:USTF0",1760216864119,0.38281,109930.0,109920.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1760216864318,0.02201,109930.0,109920.0,0.61470526]
["bitfinex-derivatives","BTCF0:USTF0",1760216864510,0.38281,109930.0,109920.0,0.61470526]
["bitfinex-derivatives","BTCF0:USTF0",1760216865216,0.4736767,109930.0,109920.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216865423,0.02201,109920.0,109910.0,0.61579023]
["bitfinex-derivatives","BTCF0:USTF0",1760216865615,0.02201,109920.0,109910.0,0.09195997]
["bitfinex-derivatives","BTCF0:USTF0",1760216865821,0.02201,109920.0,109910.0,0.61479023]
["bitfinex-derivatives","BTCF0:USTF0",1760216866323,0.02201,109920.0,109910.0,0.97559023]
["bitfinex-derivatives","BTCF0:USTF0",1760216866523,0.02201,109920.0,109910.0,1.37559023]
["bitfinex-derivatives","BTCF0:USTF0",1760216867518,0.38281,109940.0,109920.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1760216867727,0.02159,109950.0,109940.0,0.0908584]
["bitfinex-derivatives","BTCF0:USTF0",1760216867920,0.38281,109980.0,109970.0,0.0908337]
["bitfinex-derivatives","BTCF0:USTF0",1760216868214,0.02201,109980.0,109970.0,0.61466396]
["bitfinex-derivatives","BTCF0:USTF0",1760216868421,0.02201,109980.0,109970.0,1.37546396]
["bitfinex-derivatives","BTCF0:USTF0",1760216868626,0.38281,109990.0,109980.0,0.0908254]
["bitfinex-derivatives","BTCF0:USTF0",1760216868820,0.0908261,109980.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216869017,0.02201,109950.0,109940.0,0.97548566]
["bitfinex-derivatives","BTCF0:USTF0",1760216869222,0.02201,109950.0,109940.0,0.61668866]
["bitfinex-derivatives","BTCF0:USTF0",1760216870925,0.02201,109950.0,109940.0,0.97748866]
["bitfinex-derivatives","BTCF0:USTF0",1760216871224,0.02201,109950.0,109940.0,0.61468866]
["bitfinex-derivatives","BTCF0:USTF0",1760216871425,0.02101,109950.0,109940.0,0.97548866]
["bitfinex-derivatives","BTCF0:USTF0",1760216872123,0.02101,109950.0,109940.0,0.61468866]
["bitfinex-derivatives","BTCF0:USTF0",1760216872324,0.38181,109950.0,109940.0,0.61468866]
["bitfinex-derivatives","BTCF0:USTF0",1760216872728,0.4726602,109950.0,109940.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216872923,0.8726602,109950.0,109940.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216873924,0.02101,109950.0,109940.0,0.61468866]
["bitfinex-derivatives","BTCF0:USTF0",1760216874223,0.02101,109950.0,109940.0,0.97548866]
["bitfinex-derivatives","BTCF0:USTF0",1760216874523,0.02101,109950.0,109940.0,1.37548866]
["bitfinex-derivatives","BTCF0:USTF0",1760216875529,0.02201,109960.0,109950.0,0.0908502]
["bitfinex-derivatives","BTCF0:USTF0",1760216875723,0.02201,109960.0,109950.0,0.61468046]
["bitfinex-derivatives","BTCF0:USTF0",1760216875918,0.02201,109960.0,109950.0,0.97548046]
["bitfinex-derivatives","BTCF0:USTF0",1760216876128,0.02201,109970.0,109960.0,0.0908419]
["bitfinex-derivatives","BTCF0:USTF0",1760216876328,0.1128519,109960.0,109950.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216876631,0.02201,109960.0,109950.0,0.61468046]
["bitfinex-derivatives","BTCF0:USTF0",1760216877027,0.8736519,109960.0,109950.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216878025,0.42201,109960.0,109950.0,0.61468046]
["bitfinex-derivatives","BTCF0:USTF0",1760216878328,0.02201,109960.0,109950.0,0.61468046]
["bitfinex-derivatives","BTCF0:USTF0",1760216878720,0.02201,109960.0,109950.0,0.97548046]
["bitfinex-derivatives","BTCF0:USTF0",1760216879322,0.02201,109970.0,109950.0,1.37548046]
["bitfinex-derivatives","BTCF0:USTF0",1760216879528,0.02201,109980.0,109970.0,0.0908337]
["bitfinex-derivatives","BTCF0:USTF0",1760216879723,0.38281,109990.0,109980.0,0.0908254]
["bitfinex-derivatives","BTCF0:USTF0",1760216879926,0.38281,109990.0,109980.0,0.61465566]
["bitfinex-derivatives","BTCF0:USTF0",1760216880129,0.02201,109990.0,109980.0,0.97545566]
["bitfinex-derivatives","BTCF0:USTF0",1760216880331,0.42201,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216880925,0.02201,109990.0,109980.0,0.61465566]
["bitfinex-derivatives","BTCF0:USTF0",1760216881230,0.38281,110020.0,109980.0,2.35340092]
["bitfinex-derivatives","BTCF0:USTF0",1760216881532,0.38281,110020.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216881533,0.02201,110010.0,110000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216881727,0.4736106,110010.0,110000.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216881924,0.1115889,110000.0,109990.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216882128,0.02078,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216882327,0.4723972,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216882831,0.38158,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216883033,0.4723972,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216883333,0.38158,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216883532,0.38158,109990.0,109970.0,0.4516329]
["bitfinex-derivatives","BTCF0:USTF0",1760216883734,0.38158,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216884732,0.02078,109990.0,109980.0,0.61465566]
["bitfinex-derivatives","BTCF0:USTF0",1760216885127,0.02078,109990.0,109980.0,0.97545566]
["bitfinex-derivatives","BTCF0:USTF0",1760216885429,0.02078,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216885730,0.02078,109970.0,109960.0,0.97547216]
["bitfinex-derivatives","BTCF0:USTF0",1760216886127,0.02078,109960.0,109950.0,0.4516502]
["bitfinex-derivatives","BTCF0:USTF0",1760216886327,0.02078,109960.0,109950.0,0.88463026]
["bitfinex-derivatives","BTCF0:USTF0",1760216886729,0.1116219,109960.0,109950.0,0.88463026]
["bitfinex-derivatives","BTCF0:USTF0",1760216886933,0.1116219,109960.0,109950.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216887336,0.1116302,109950.0,109940.0,0.88463026]
["bitfinex-derivatives","BTCF0:USTF0",1760216887636,0.1116302,109950.0,109940.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216887938,0.4724302,109950.0,109940.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216888533,0.1116463,109940.0,109910.0,0.45176437]
["bitfinex-derivatives","BTCF0:USTF0",1760216888732,0.02078,109920.0,109910.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216888933,0.02078,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216888934,0.38158,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216889533,0.38058,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216890348,0.38158,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216890841,0.872455,109920.0,109910.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216891543,0.3608,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216891742,0.02078,109920.0,109910.0,0.97559013]
["bitfinex-derivatives","BTCF0:USTF0",1760216892047,0.38158,109920.0,109910.0,0.52391353]
["bitfinex-derivatives","BTCF0:USTF0",1760216892544,0.38158,109920.0,109910.0,0.52491353]
["bitfinex-derivatives","BTCF0:USTF0",1760216892744,0.38158,109920.0,109910.0,0.61579683]
["bitfinex-derivatives","BTCF0:USTF0",1760216892945,0.02078,109930.0,109920.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1760216893146,0.38158,109950.0,109940.0,0.0908585]
["bitfinex-derivatives","BTCF0:USTF0",1760216893444,0.38158,109960.0,109940.0,0.92383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216893642,0.38158,109970.0,109960.0,0.0908419]
["bitfinex-derivatives","BTCF0:USTF0",1760216893847,0.3608,109970.0,109960.0,0.61467216]
["bitfinex-derivatives","BTCF0:USTF0",1760216894051,0.3608,109970.0,109960.0,1.01467216]
["bitfinex-derivatives","BTCF0:USTF0",1760216894242,0.38158,109970.0,109960.0,0.61467216]
["bitfinex-derivatives","BTCF0:USTF0",1760216894443,0.38158,109980.0,109960.0,0.61467216]
["bitfinex-derivatives","BTCF0:USTF0",1760216894644,0.38158,109980.0,109970.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216894949,0.02078,109980.0,109970.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216895149,0.38158,109980.0,109970.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216896145,0.02078,109980.0,109970.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216896347,0.38158,109990.0,109970.0,1.37546396]
["bitfinex-derivatives","BTCF0:USTF0",1760216896549,0.02078,109990.0,109980.0,0.61465566]
["bitfinex-derivatives","BTCF0:USTF0",1760216896844,0.38158,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216897951,0.02078,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216898144,0.38158,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216898748,0.02078,109990.0,109980.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216899247,0.38158,110000.0,109980.0,1.29357441]
["bitfinex-derivatives","BTCF0:USTF0",1760216899455,0.02078,110000.0,109990.0,0.97544746]
["bitfinex-derivatives","BTCF0:USTF0",1760216899749,0.02078,110010.0,109990.0,0.97544546]
["bitfinex-derivatives","BTCF0:USTF0",1760216899949,0.02078,110010.0,110000.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216900548,0.02078,110010.0,110000.0,0.61463916]
["bitfinex-derivatives","BTCF0:USTF0",1760216900748,0.02078,110010.0,110000.0,0.97543916]
["bitfinex-derivatives","BTCF0:USTF0",1760216901353,0.02078,110020.0,110010.0,0.0908006]
["bitfinex-derivatives","BTCF0:USTF0",1760216901546,0.02078,110020.0,110010.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216901745,0.4723724,110020.0,110010.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216902146,0.02078,110020.0,110010.0,0.52383026]
["bitfinex-derivatives","BTCF0:USTF0",1760216903047,0.02078,110020.0,110000.0,0.4516033]
["bitfinex-derivatives","BTCF0:USTF0",1760216903048,0.02078,110010.0,109990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216903350,0.0908337,109970.0,109960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216903652,0.1116385,109940.0,109930.0,0.94650852]
["bitfinex-derivatives","BTCF0:USTF0",1760216904053,0.5116385,109940.0,109930.0,0.94650852]
["bitfinex-derivatives","BTCF0:USTF0",1760216904255,0.8724385,109940.0,109930.0,0.58570852]
["bitfinex-derivatives","BTCF0:USTF0",1760216904451,0.0908667,109930.0,109910.0,0.58579179]
["bitfinex-derivatives","BTCF0:USTF0",1760216904656,0.812475,109920.0,109910.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216905148,1.212475,109920.0,109910.0,8.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216905352,1.79818352,109920.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216905551,0.0909329,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216905747,0.38158,109880.0,109840.0,1.53221704]
["bitfinex-derivatives","BTCF0:USTF0",1760216905948,0.38158,109860.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216906147,0.38158,109860.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216906352,0.0909399,109850.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216906549,8.327e-05,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216906951,0.09102447,109840.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216907255,8.327e-05,109840.0,109830.0,0.94650852]
["bitfinex-derivatives","BTCF0:USTF0",1760216907450,0.09102447,109840.0,109830.0,0.98570852]
["bitfinex-derivatives","BTCF0:USTF0",1760216908052,0.09102447,109840.0,109830.0,0.98770852]
["bitfinex-derivatives","BTCF0:USTF0",1760216908252,0.09102447,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216908253,1.45831299,109840.0,109830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760216908551,0.0909495,109830.0,109820.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216908853,0.4517495,109830.0,109820.0,0.58577411]
["bitfinex-derivatives","BTCF0:USTF0",1760216910149,0.8517495,109830.0,109820.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216910347,0.8517495,109830.0,109820.0,0.58577411]
["bitfinex-derivatives","BTCF0:USTF0",1760216910551,0.4517495,109830.0,109820.0,0.58577411]
["bitfinex-derivatives","BTCF0:USTF0",1760216910757,0.4517495,109830.0,109820.0,0.58677411]
["bitfinex-derivatives","BTCF0:USTF0",1760216910946,0.38166327,109840.0,109820.0,0.58677411]
["bitfinex-derivatives","BTCF0:USTF0",1760216911146,0.47260447,109840.0,109830.0,0.58570852]
["bitfinex-derivatives","BTCF0:USTF0",1760216911960,0.0909495,109830.0,109820.0,0.58677411]
["bitfinex-derivatives","BTCF0:USTF0",1760216912157,0.4517495,109830.0,109820.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216912453,0.4517495,109830.0,109820.0,0.58577411]
["bitfinex-derivatives","BTCF0:USTF0",1760216913058,0.47260747,109840.0,109820.0,0.98577411]
["bitfinex-derivatives","BTCF0:USTF0",1760216913355,0.47260747,109840.0,109830.0,0.58570852]
["bitfinex-derivatives","BTCF0:USTF0",1760216913559,0.83340707,109840.0,109830.0,0.58570852]
["bitfinex-derivatives","BTCF0:USTF0",1760216913760,1.23340707,109840.0,109830.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216913958,1.23340707,109840.0,109800.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216913959,0.1110181,109820.0,109800.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216914161,0.090966,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216914363,0.02006,109800.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216914662,0.0909735,109810.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216914864,0.38086,109800.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216915053,0.0909669,109810.0,109790.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216915252,0.4517669,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216915960,0.0909756,109800.0,109780.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216916159,4.594e-05,109790.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216916359,4.594e-05,109790.0,109780.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216916860,4.594e-05,109790.0,109780.0,1.43881413]
["bitfinex-derivatives","BTCF0:USTF0",1760216917061,0.38086,109820.0,109800.0,0.67799083]
["bitfinex-derivatives","BTCF0:USTF0",1760216917362,0.38086,109820.0,109810.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216917561,0.3608,109830.0,109810.0,1.07798923]
["bitfinex-derivatives","BTCF0:USTF0",1760216917758,0.3608,109830.0,109820.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216918066,0.38158,109860.0,109840.0,0.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1760216918363,0.4725047,109860.0,109850.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216918760,0.4725047,109860.0,109840.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216918966,0.4725047,109860.0,109830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216918967,0.02006,109840.0,109830.0,0.4517488]
["bitfinex-derivatives","BTCF0:USTF0",1760216919267,0.02078,109860.0,109850.0,0.0909329]
["bitfinex-derivatives","BTCF0:USTF0",1760216919457,0.1117046,109860.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216919764,0.1117046,109860.0,109840.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216920163,0.3608,109870.0,109850.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216920355,0.3608,109870.0,109860.0,0.67794783]
["bitfinex-derivatives","BTCF0:USTF0",1760216920560,0.38086,109880.0,109860.0,0.67794783]
["bitfinex-derivatives","BTCF0:USTF0",1760216920759,0.38086,109880.0,109870.0,0.67793953]
["bitfinex-derivatives","BTCF0:USTF0",1760216920961,0.3608,109890.0,109880.0,0.0909081]
["bitfinex-derivatives","BTCF0:USTF0",1760216921157,0.38086,109900.0,109880.0,1.03873133]
["bitfinex-derivatives","BTCF0:USTF0",1760216921468,0.4717515,109900.0,109880.0,0.67793063]
["bitfinex-derivatives","BTCF0:USTF0",1760216921668,0.4717515,109900.0,109880.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216921870,0.4717515,109900.0,109880.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216922166,0.4717515,109900.0,109890.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216922464,0.02186,109880.0,109870.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216922659,0.4735681,109880.0,109870.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216922867,0.4735681,109880.0,109860.0,0.4517244]
["bitfinex-derivatives","BTCF0:USTF0",1760216923068,0.1127846,109860.0,109850.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216923368,0.0909329,109850.0,109840.0,0.58711054]
["bitfinex-derivatives","BTCF0:USTF0",1760216923962,0.4909329,109850.0,109840.0,0.58711054]
["bitfinex-derivatives","BTCF0:USTF0",1760216924164,0.7608,109850.0,109840.0,0.58711054]
["bitfinex-derivatives","BTCF0:USTF0",1760216924465,0.4735862,109860.0,109840.0,1.03885174]
["bitfinex-derivatives","BTCF0:USTF0",1760216924661,0.02186,109860.0,109850.0,0.67795613]
["bitfinex-derivatives","BTCF0:USTF0",1760216924966,0.38266,109860.0,109840.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216925163,0.4735891,109860.0,109840.0,0.67805134]
["bitfinex-derivatives","BTCF0:USTF0",1760216925467,0.0909329,109850.0,109840.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216925661,0.4517329,109850.0,109840.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216925860,0.3608,109850.0,109840.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216926061,0.4735851,109860.0,109840.0,0.58711054]
["bitfinex-derivatives","BTCF0:USTF0",1760216926265,0.3608,109850.0,109840.0,0.58711054]
["bitfinex-derivatives","BTCF0:USTF0",1760216927263,0.8517329,109850.0,109840.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216927569,0.8517329,109850.0,109840.0,0.58711054]
["bitfinex-derivatives","BTCF0:USTF0",1760216928068,0.8517329,109850.0,109840.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216928265,1.43875613,109850.0,109840.0,8.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760216928662,1.43875613,109850.0,109810.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216928663,0.02186,109820.0,109810.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216928866,0.1128177,109820.0,109810.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216929058,0.090966,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216929263,0.02186,109800.0,109790.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216929666,0.38274731,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216929869,0.38274731,109800.0,109790.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216930063,0.38274731,109800.0,109780.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216930264,0.38274731,109800.0,109790.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216930768,0.02194731,109800.0,109780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216931166,0.02194731,109800.0,109790.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216931769,0.47372161,109800.0,109790.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216931964,0.38274731,109800.0,109790.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216932164,0.02186,109780.0,109760.0,0.36090631]
["bitfinex-derivatives","BTCF0:USTF0",1760216932364,0.38266,109780.0,109770.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216932769,0.38274731,109800.0,109770.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216932973,0.38274731,109800.0,109790.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216933276,0.38274731,109800.0,109780.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216933277,0.47372191,109800.0,109780.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216933466,0.3608,109790.0,109780.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216933659,0.47372191,109800.0,109780.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216933859,0.1128515,109780.0,109760.0,0.94892954]
["bitfinex-derivatives","BTCF0:USTF0",1760216934065,0.4736515,109780.0,109760.0,0.36190631]
["bitfinex-derivatives","BTCF0:USTF0",1760216934265,0.4517992,109770.0,109760.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1760216934464,0.4517992,109770.0,109760.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1760216934663,0.8507992,109770.0,109760.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1760216934864,0.7598,109770.0,109760.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1760216935163,0.7608,109770.0,109760.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1760216935365,0.4736539,109780.0,109760.0,0.67913704]
["bitfinex-derivatives","BTCF0:USTF0",1760216935366,0.38266,109780.0,109760.0,0.67913704]
["bitfinex-derivatives","BTCF0:USTF0",1760216935568,0.4517992,109770.0,109760.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1760216936070,0.3608,109770.0,109760.0,0.00110631]
["bitfinex-derivatives","BTCF0:USTF0",1760216936367,0.3608,109770.0,109760.0,0.67913704]
["bitfinex-derivatives","BTCF0:USTF0",1760216936569,0.38266,109780.0,109760.0,0.67913704]
["bitfinex-derivatives","BTCF0:USTF0",1760216936771,0.3608,109770.0,109760.0,0.67913704]
["bitfinex-derivatives","BTCF0:USTF0",1760216936967,0.38266,109780.0,109770.0,0.0909992]
["bitfinex-derivatives","BTCF0:USTF0",1760216937169,0.38274731,109800.0,109780.0,0.0909909]
["bitfinex-derivatives","BTCF0:USTF0",1760216937364,0.38274731,109800.0,109780.0,0.67801413]
["bitfinex-derivatives","BTCF0:USTF0",1760216937565,0.38274731,109800.0,109780.0,1.03880833]
["bitfinex-derivatives","BTCF0:USTF0",1760216937774,0.38274731,109800.0,109780.0,1.03881363]
["bitfinex-derivatives","BTCF0:USTF0",1760216937968,0.02194731,109800.0,109790.0,0.0909826]
["bitfinex-derivatives","BTCF0:USTF0",1760216938174,0.02194731,109800.0,109790.0,0.67800583]
["bitfinex-derivatives","BTCF0:USTF0",1760216938175,8.731e-05,109800.0,109790.0,0.67800583]
["bitfinex-derivatives","BTCF0:USTF0",1760216938469,8.731e-05,109800.0,109790.0,1.43880583]
["bitfinex-derivatives","BTCF0:USTF0",1760216939173,8.731e-05,109800.0,109790.0,1.03880583]
["bitfinex-derivatives","BTCF0:USTF0",1760216939369,0.02194731,109800.0,109790.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216939570,0.02194731,109800.0,109790.0,1.03880583]
["bitfinex-derivatives","BTCF0:USTF0",1760216939972,8.731e-05,109800.0,109790.0,1.03880583]
["bitfinex-derivatives","BTCF0:USTF0",1760216940373,0.02194731,109800.0,109790.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216940680,0.02186,109780.0,109770.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216940870,0.02186,109780.0,109770.0,1.03882243]
["bitfinex-derivatives","BTCF0:USTF0",1760216941073,0.47372171,109800.0,109780.0,0.0909893]
["bitfinex-derivatives","BTCF0:USTF0",1760216941268,0.47372171,109800.0,109770.0,0.451796]
["bitfinex-derivatives","BTCF0:USTF0",1760216941269,0.02186,109780.0,109770.0,0.451796]
["bitfinex-derivatives","BTCF0:USTF0",1760216941476,0.02186,109780.0,109770.0,1.03881923]
["bitfinex-derivatives","BTCF0:USTF0",1760216941776,0.38274731,109800.0,109770.0,1.43882243]
["bitfinex-derivatives","BTCF0:USTF0",1760216941981,0.02126,109780.0,109770.0,0.4517992]
["bitfinex-derivatives","BTCF0:USTF0",1760216942273,0.38206,109780.0,109760.0,0.94792954]
["bitfinex-derivatives","BTCF0:USTF0",1760216942477,0.38206,109780.0,109760.0,0.45191381]
["bitfinex-derivatives","BTCF0:USTF0",1760216942678,0.38206,109780.0,109760.0,1.03893704]
["bitfinex-derivatives","BTCF0:USTF0",1760216942980,0.4730511,109780.0,109760.0,1.03893704]
["bitfinex-derivatives","BTCF0:USTF0",1760216943279,0.38206,109780.0,109760.0,1.03893604]
["bitfinex-derivatives","BTCF0:USTF0",1760216943980,0.38206,109780.0,109770.0,0.67802243]
["bitfinex-derivatives","BTCF0:USTF0",1760216944179,0.38206,109780.0,109770.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216944379,0.0909992,109770.0,109760.0,0.36090631]
["bitfinex-derivatives","BTCF0:USTF0",1760216944578,0.0909992,109770.0,109760.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1760216944779,0.85188651,109770.0,109760.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1760216944973,1.43890974,109770.0,109760.0,0.00010631]
["bitfinex-derivatives","BTCF0:USTF0",1760216945275,0.02126,109740.0,109730.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216945676,0.1122841,109740.0,109730.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216945978,0.02126,109740.0,109730.0,0.94782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216946174,0.02126,109740.0,109730.0,1.03885563]
["bitfinex-derivatives","BTCF0:USTF0",1760216946576,0.3608,109750.0,109730.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1760216946773,0.4518158,109750.0,109730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216946979,0.02126,109740.0,109730.0,0.67805563]
["bitfinex-derivatives","BTCF0:USTF0",1760216947278,0.38206,109740.0,109730.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216947478,0.02126,109740.0,109730.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216947880,0.02126,109730.0,109720.0,0.95666699]
["bitfinex-derivatives","BTCF0:USTF0",1760216948082,0.3821349,109730.0,109720.0,0.58702323]
["bitfinex-derivatives","BTCF0:USTF0",1760216948482,7.49e-05,109730.0,109720.0,1.03886393]
["bitfinex-derivatives","BTCF0:USTF0",1760216948680,7.49e-05,109730.0,109720.0,1.43886393]
["bitfinex-derivatives","BTCF0:USTF0",1760216948875,7.49e-05,109730.0,109720.0,1.34782323]
["bitfinex-derivatives","BTCF0:USTF0",1760216949081,0.02126,109720.0,109710.0,0.4518456]
["bitfinex-derivatives","BTCF0:USTF0",1760216949280,0.02126,109720.0,109710.0,1.03886883]
["bitfinex-derivatives","BTCF0:USTF0",1760216949482,0.3821349,109730.0,109720.0,0.0910407]
["bitfinex-derivatives","BTCF0:USTF0",1760216949680,0.0213349,109730.0,109720.0,0.4518407]
["bitfinex-derivatives","BTCF0:USTF0",1760216949882,7.49e-05,109730.0,109720.0,1.03886393]
["bitfinex-derivatives","BTCF0:USTF0",1760216950287,7.49e-05,109730.0,109720.0,0.67806393]
["bitfinex-derivatives","BTCF0:USTF0",1760216950484,0.02126,109720.0,109710.0,0.36964989]
["bitfinex-derivatives","BTCF0:USTF0",1760216950687,0.02126,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216951181,0.1123007,109720.0,109710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216951381,0.02126,109710.0,109700.0,0.58709465]
["bitfinex-derivatives","BTCF0:USTF0",1760216951581,0.02126,109630.0,109620.0,0.44211255]
["bitfinex-derivatives","BTCF0:USTF0",1760216951783,0.45837969,109630.0,109610.0,0.67942786]
["bitfinex-derivatives","BTCF0:USTF0",1760216951988,0.02126,109620.0,109600.0,0.95002436]
["bitfinex-derivatives","BTCF0:USTF0",1760216952182,0.02126,109590.0,109560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216952380,0.38206,109590.0,109560.0,0.92827439]
["bitfinex-derivatives","BTCF0:USTF0",1760216952584,0.38206,109600.0,109580.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216952781,0.3608,109630.0,109600.0,0.0911403]
["bitfinex-derivatives","BTCF0:USTF0",1760216952985,0.35989436,109620.0,109610.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216953180,9.436e-05,109620.0,109610.0,0.68030639]
["bitfinex-derivatives","BTCF0:USTF0",1760216953390,0.3608,109650.0,109610.0,1.90622508]
["bitfinex-derivatives","BTCF0:USTF0",1760216953586,0.3608,109650.0,109640.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216953786,0.38206,109660.0,109640.0,0.68028149]
["bitfinex-derivatives","BTCF0:USTF0",1760216953991,0.3608,109650.0,109640.0,0.0911071]
["bitfinex-derivatives","BTCF0:USTF0",1760216954284,0.3608,109650.0,109640.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216954483,0.02126,109640.0,109610.0,0.4519313]
["bitfinex-derivatives","BTCF0:USTF0",1760216954680,0.3608,109630.0,109620.0,0.0911237]
["bitfinex-derivatives","BTCF0:USTF0",1760216954882,0.3608,109640.0,109620.0,0.0911237]
["bitfinex-derivatives","BTCF0:USTF0",1760216955084,0.3608,109640.0,109630.0,0.0911154]
["bitfinex-derivatives","BTCF0:USTF0",1760216955283,0.36089019,109650.0,109630.0,0.4519154]
["bitfinex-derivatives","BTCF0:USTF0",1760216955486,9.019e-05,109650.0,109640.0,0.4519071]
["bitfinex-derivatives","BTCF0:USTF0",1760216955681,9.019e-05,109650.0,109640.0,1.04108149]
["bitfinex-derivatives","BTCF0:USTF0",1760216956485,9.019e-05,109650.0,109640.0,0.68028149]
["bitfinex-derivatives","BTCF0:USTF0",1760216956989,9.019e-05,109650.0,109640.0,1.04108149]
["bitfinex-derivatives","BTCF0:USTF0",1760216957395,0.36089019,109650.0,109640.0,0.98917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216957686,0.76089019,109650.0,109630.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216957893,0.76089019,109650.0,109610.0,0.4519305]
["bitfinex-derivatives","BTCF0:USTF0",1760216957894,0.38206,109640.0,109620.0,0.0911235]
["bitfinex-derivatives","BTCF0:USTF0",1760216958083,0.38206,109640.0,109630.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216958287,0.4731671,109640.0,109620.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216958483,0.3608,109630.0,109610.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216958684,0.3608,109630.0,109620.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216959295,0.3608,109630.0,109620.0,0.98917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216959487,0.3608,109630.0,109620.0,0.4911237]
["bitfinex-derivatives","BTCF0:USTF0",1760216959693,0.3608,109630.0,109620.0,0.98917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216960089,0.36089019,109650.0,109630.0,0.0911154]
["bitfinex-derivatives","BTCF0:USTF0",1760216960285,0.3608,109640.0,109630.0,0.68028979]
["bitfinex-derivatives","BTCF0:USTF0",1760216960491,9.019e-05,109650.0,109630.0,0.94997439]
["bitfinex-derivatives","BTCF0:USTF0",1760216960688,0.38206,109660.0,109650.0,0.0910988]
["bitfinex-derivatives","BTCF0:USTF0",1760216960689,0.3608,109660.0,109650.0,0.0910988]
["bitfinex-derivatives","BTCF0:USTF0",1760216960988,0.3608,109670.0,109660.0,0.0910905]
["bitfinex-derivatives","BTCF0:USTF0",1760216961188,0.3608,109670.0,109660.0,0.68026489]
["bitfinex-derivatives","BTCF0:USTF0",1760216961400,0.3608,109680.0,109670.0,0.0910821]
["bitfinex-derivatives","BTCF0:USTF0",1760216961592,0.3608,109680.0,109670.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216961792,0.38214049,109680.0,109670.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216961994,0.0910821,109670.0,109660.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216962190,0.1123505,109660.0,109650.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216962391,0.4731553,109660.0,109640.0,0.58924574]
["bitfinex-derivatives","BTCF0:USTF0",1760216962691,0.3608,109670.0,109650.0,0.0910988]
["bitfinex-derivatives","BTCF0:USTF0",1760216962995,0.3608,109670.0,109660.0,0.58917439]
["bitfinex-derivatives","BTCF0:USTF0",1760216963196,0.3608,109670.0,109650.0,0.68027309]
["bitfinex-derivatives","BTCF0:USTF0",1760216963396,0.3608,109660.0,109650.0,0.68027309]
["bitfinex-derivatives","BTCF0:USTF0",1760216963693,0.3608,109660.0,109650.0,0.0910987]
["bitfinex-derivatives","BTCF0:USTF0",1760216963889,0.3608,109670.0,109660.0,0.0910905]
["bitfinex-derivatives","BTCF0:USTF0",1760216964091,0.36088049,109680.0,109670.0,0.0910821]
["bitfinex-derivatives","BTCF0:USTF0",1760216964292,8.049e-05,109680.0,109670.0,0.68025649]
["bitfinex-derivatives","BTCF0:USTF0",1760216964489,0.3608,109690.0,109680.0,0.0910738]
["bitfinex-derivatives","BTCF0:USTF0",1760216964686,0.3608,109690.0,109680.0,0.68024819]
["bitfinex-derivatives","BTCF0:USTF0",1760216964897,0.08441,109700.0,109690.0,0.0910655]
["bitfinex-derivatives","BTCF0:USTF0",1760216965191,0.3608,109710.0,109690.0,0.94997439]
["bitfinex-derivatives","BTCF0:USTF0",1760216965391,0.3608,109710.0,109700.0,0.68023159]
["bitfinex-derivatives","BTCF0:USTF0",1760216965695,0.3608,109720.0,109710.0,0.0910489]
["bitfinex-derivatives","BTCF0:USTF0",1760216965893,0.3608,109720.0,109710.0,0.61689833]
["bitfinex-derivatives","BTCF0:USTF0",1760216966591,0.38206,109720.0,109710.0,0.0910489]
["bitfinex-derivatives","BTCF0:USTF0",1760216966998,0.78206,109720.0,109710.0,0.0910489]
["bitfinex-derivatives","BTCF0:USTF0",1760216967790,0.3608,109720.0,109710.0,0.0910489]
["bitfinex-derivatives","BTCF0:USTF0",1760216968097,0.7608,109720.0,109710.0,0.61689833]
["bitfinex-derivatives","BTCF0:USTF0",1760216968488,0.38206,109720.0,109710.0,0.0910489]
["bitfinex-derivatives","BTCF0:USTF0",1760216968888,0.78206,109720.0,109700.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760216969094,0.78206,109720.0,109700.0,0.0910529]
["bitfinex-derivatives","BTCF0:USTF0",1760216969095,0.3608,109710.0,109700.0,0.0910529]
["bitfinex-derivatives","BTCF0:USTF0",1760216969294,0.3608,109710.0,109700.0,0.61690233]
["bitfinex-derivatives","BTCF0:USTF0",1760216969492,0.3608,109720.0,109710.0,0.0910489]
["bitfinex-derivatives","BTCF0:USTF0",1760216969796,0.3608,109720.0,109710.0,0.61689833]
["bitfinex-derivatives","BTCF0:USTF0",1760216970095,0.3608,109730.0,109720.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1760216970296,0.3608,109730.0,109720.0,0.61689003]
["bitfinex-derivatives","BTCF0:USTF0",1760216970498,0.7608,109730.0,109720.0,0.61689003]
["bitfinex-derivatives","BTCF0:USTF0",1760216970696,0.7608,109730.0,109720.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1760216970897,0.3608,109730.0,109720.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1760216971095,0.3608,109730.0,109720.0,0.61689003]
["bitfinex-derivatives","BTCF0:USTF0",1760216971297,0.3608,109730.0,109720.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1760216971498,0.3608,109730.0,109720.0,0.61689003]
["bitfinex-derivatives","BTCF0:USTF0",1760216971698,0.7608,109730.0,109720.0,0.61689003]
["bitfinex-derivatives","BTCF0:USTF0",1760216971894,0.7608,109730.0,109720.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1760216972300,0.7618,109730.0,109720.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1760216973001,0.3618,109730.0,109720.0,0.61689003]
["bitfinex-derivatives","BTCF0:USTF0",1760216974800,0.001,109730.0,109720.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1760216975004,0.001,109730.0,109720.0,0.61689003]
["bitfinex-derivatives","BTCF0:USTF0",1760216975805,0.3618,109730.0,109720.0,0.0910406]
["bitfinex-derivatives","BTCF0:USTF0",1760216976194,0.46644,109740.0,109730.0,0.0910323]
["bitfinex-derivatives","BTCF0:USTF0",1760216976597,0.38206,109740.0,109730.0,0.0910323]
["bitfinex-derivatives","BTCF0:USTF0",1760216976806,0.3608,109750.0,109740.0,0.0910241]
["bitfinex-derivatives","BTCF0:USTF0",1760216977506,0.3608,109750.0,109740.0,0.61687353]
["bitfinex-derivatives","BTCF0:USTF0",1760216977903,0.3608,109750.0,109740.0,1.01687353]
["bitfinex-derivatives","BTCF0:USTF0",1760216978104,0.3608,109760.0,109750.0,0.0910158]
["bitfinex-derivatives","BTCF0:USTF0",1760216978305,0.3608,109760.0,109750.0,0.61686523]
["bitfinex-derivatives","BTCF0:USTF0",1760216979109,0.78226,109760.0,109750.0,0.0910158]
["bitfinex-derivatives","BTCF0:USTF0",1760216979404,0.38226,109760.0,109750.0,0.0910158]
["bitfinex-derivatives","BTCF0:USTF0",1760216979603,0.3608,109760.0,109750.0,0.61686523]
["bitfinex-derivatives","BTCF0:USTF0",1760216979807,0.44515,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760216980399,0.46661,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760216982508,0.46661,109770.0,109760.0,0.61685693]
["bitfinex-derivatives","BTCF0:USTF0",1760216983008,0.08435,109770.0,109760.0,1.01685693]
["bitfinex-derivatives","BTCF0:USTF0",1760216983708,0.3608,109790.0,109770.0,0.0909992]
["bitfinex-derivatives","BTCF0:USTF0",1760216983910,0.38206,109800.0,109790.0,0.0909826]
["bitfinex-derivatives","BTCF0:USTF0",1760216984113,0.38206,109800.0,109790.0,0.61683203]
["bitfinex-derivatives","BTCF0:USTF0",1760216984318,0.38137,109810.0,109800.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1760216984514,0.38137,109830.0,109820.0,0.0909577]
["bitfinex-derivatives","BTCF0:USTF0",1760216984813,0.3608,109830.0,109820.0,0.0909577]
["bitfinex-derivatives","BTCF0:USTF0",1760216985019,0.3608,109830.0,109820.0,0.61680713]
["bitfinex-derivatives","BTCF0:USTF0",1760216985213,0.3608,109830.0,109820.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760216985413,0.7608,109830.0,109790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760216985610,0.3608,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216986009,1.212566,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216986215,1.1216,109810.0,109800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760216986418,0.01957,109800.0,109770.0,0.0909981]
["bitfinex-derivatives","BTCF0:USTF0",1760216986618,0.3608,109790.0,109770.0,0.61684753]
["bitfinex-derivatives","BTCF0:USTF0",1760216986815,0.38137,109780.0,109760.0,0.88664943]
["bitfinex-derivatives","BTCF0:USTF0",1760216987015,0.3608,109770.0,109750.0,0.98642609]
["bitfinex-derivatives","BTCF0:USTF0",1760216987310,0.3608,109770.0,109750.0,0.97766283]
["bitfinex-derivatives","BTCF0:USTF0",1760216987619,0.3608,109760.0,109750.0,0.61686283]
["bitfinex-derivatives","BTCF0:USTF0",1760216987820,0.38137,109760.0,109740.0,0.61687143]
["bitfinex-derivatives","BTCF0:USTF0",1760216988022,0.38137,109760.0,109740.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1760216988216,0.3608,109750.0,109730.0,0.451829]
["bitfinex-derivatives","BTCF0:USTF0",1760216988721,0.02057,109740.0,109730.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1760216988910,0.38137,109740.0,109720.0,0.09114529]
["bitfinex-derivatives","BTCF0:USTF0",1760216989113,0.78137,109740.0,109720.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1760216989319,0.3608,109730.0,109720.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1760216989919,0.8518323,109730.0,109720.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1760216991016,0.1116117,109720.0,109690.0,0.4518625]
["bitfinex-derivatives","BTCF0:USTF0",1760216991223,0.38137,109700.0,109690.0,0.0910655]
["bitfinex-derivatives","BTCF0:USTF0",1760216991421,0.38137,109700.0,109680.0,0.88664943]
["bitfinex-derivatives","BTCF0:USTF0",1760216991625,0.38137,109700.0,109680.0,0.4518702]
["bitfinex-derivatives","BTCF0:USTF0",1760216991825,0.3608,109690.0,109670.0,0.97772533]
["bitfinex-derivatives","BTCF0:USTF0",1760216992128,0.38144148,109680.0,109670.0,0.61693153]
["bitfinex-derivatives","BTCF0:USTF0",1760216992328,0.38144148,109680.0,109670.0,0.0910821]
["bitfinex-derivatives","BTCF0:USTF0",1760216992921,0.38144148,109680.0,109660.0,0.61693343]
["bitfinex-derivatives","BTCF0:USTF0",1760216993126,0.3608,109670.0,109660.0,0.61693343]
["bitfinex-derivatives","BTCF0:USTF0",1760216993733,0.3608,109670.0,109660.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1760216994230,0.3608,109670.0,109660.0,0.61693343]
["bitfinex-derivatives","BTCF0:USTF0",1760216994627,0.3608,109670.0,109660.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1760216996129,0.36087148,109680.0,109660.0,0.491084]
["bitfinex-derivatives","BTCF0:USTF0",1760216996330,7.148e-05,109680.0,109670.0,0.61693153]
["bitfinex-derivatives","BTCF0:USTF0",1760216996528,7.148e-05,109680.0,109670.0,0.97773153]
["bitfinex-derivatives","BTCF0:USTF0",1760216997527,0.3608,109690.0,109670.0,1.37773153]
["bitfinex-derivatives","BTCF0:USTF0",1760216997733,0.3608,109690.0,109680.0,0.61692323]
["bitfinex-derivatives","BTCF0:USTF0",1760216998027,0.02057,109680.0,109670.0,0.0910821]
["bitfinex-derivatives","BTCF0:USTF0",1760216998235,0.38137,109680.0,109670.0,0.61693153]
["bitfinex-derivatives","BTCF0:USTF0",1760216998731,0.38137,109680.0,109670.0,0.0910821]
["bitfinex-derivatives","BTCF0:USTF0",1760216999029,0.78137,109680.0,109660.0,0.0910854]
["bitfinex-derivatives","BTCF0:USTF0",1760216999236,0.38137,109680.0,109670.0,0.0910822]
["bitfinex-derivatives","BTCF0:USTF0",1760217000426,0.38137,109680.0,109650.0,0.36984767]
["bitfinex-derivatives","BTCF0:USTF0",1760217000732,0.02057,109660.0,109650.0,0.10014197]
["bitfinex-derivatives","BTCF0:USTF0",1760217001332,0.3608,109670.0,109660.0,0.0910904]
["bitfinex-derivatives","BTCF0:USTF0",1760217001531,0.3608,109670.0,109660.0,0.61693983]
["bitfinex-derivatives","BTCF0:USTF0",1760217001731,0.3608,109680.0,109670.0,0.0910751]
["bitfinex-derivatives","BTCF0:USTF0",1760217001929,0.3608,109690.0,109680.0,0.0910738]
["bitfinex-derivatives","BTCF0:USTF0",1760217002131,0.3608,109690.0,109680.0,0.61692323]
["bitfinex-derivatives","BTCF0:USTF0",1760217002332,0.38137,109700.0,109680.0,1.01692323]
["bitfinex-derivatives","BTCF0:USTF0",1760217002634,0.38137,109700.0,109690.0,0.0910656]
["bitfinex-derivatives","BTCF0:USTF0",1760217003534,0.3608,109700.0,109690.0,0.61691503]
["bitfinex-derivatives","BTCF0:USTF0",1760217004425,0.38137,109720.0,109710.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1760217004735,0.38137,109720.0,109700.0,0.61690253]
["bitfinex-derivatives","BTCF0:USTF0",1760217005035,0.02172,109700.0,109680.0,0.61691883]
["bitfinex-derivatives","BTCF0:USTF0",1760217005224,0.3608,109690.0,109680.0,0.61691963]
["bitfinex-derivatives","BTCF0:USTF0",1760217005430,0.3495,109690.0,109680.0,0.61692333]
["bitfinex-derivatives","BTCF0:USTF0",1760217005624,0.37122,109690.0,109680.0,0.0910739]
["bitfinex-derivatives","BTCF0:USTF0",1760217005831,0.3495,109690.0,109680.0,1.01692333]
["bitfinex-derivatives","BTCF0:USTF0",1760217006032,0.3608,109700.0,109680.0,1.01692333]
["bitfinex-derivatives","BTCF0:USTF0",1760217006033,0.38137,109720.0,109710.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1760217006226,0.3608,109720.0,109710.0,0.61689843]
["bitfinex-derivatives","BTCF0:USTF0",1760217006737,0.38352,109720.0,109710.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1760217007136,0.3618,109720.0,109710.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1760217007331,0.3608,109720.0,109710.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1760217007534,0.3608,109720.0,109710.0,1.01789843]
["bitfinex-derivatives","BTCF0:USTF0",1760217007735,0.3608,109730.0,109720.0,0.0910407]
["bitfinex-derivatives","BTCF0:USTF0",1760217007929,0.38252,109740.0,109720.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217008137,0.38252,109740.0,109730.0,0.0910324]
["bitfinex-derivatives","BTCF0:USTF0",1760217008331,0.74332,109740.0,109730.0,0.0910324]
["bitfinex-derivatives","BTCF0:USTF0",1760217008936,0.02172,109730.0,109710.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217009140,0.38252,109730.0,109720.0,0.0910393]
["bitfinex-derivatives","BTCF0:USTF0",1760217009337,0.3608,109730.0,109720.0,0.0910393]
["bitfinex-derivatives","BTCF0:USTF0",1760217009840,0.3608,109730.0,109700.0,0.4518554]
["bitfinex-derivatives","BTCF0:USTF0",1760217009841,0.02172,109710.0,109700.0,0.0910573]
["bitfinex-derivatives","BTCF0:USTF0",1760217010137,0.38252,109710.0,109700.0,0.0910573]
["bitfinex-derivatives","BTCF0:USTF0",1760217010438,0.3608,109710.0,109700.0,0.4910573]
["bitfinex-derivatives","BTCF0:USTF0",1760217010635,0.3608,109720.0,109710.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1760217010836,0.38252,109720.0,109710.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1760217012039,0.38252,109730.0,109710.0,0.92584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217012237,0.38252,109730.0,109720.0,0.0910407]
["bitfinex-derivatives","BTCF0:USTF0",1760217012437,0.3608,109730.0,109720.0,0.0910407]
["bitfinex-derivatives","BTCF0:USTF0",1760217012638,0.38252,109750.0,109720.0,1.37769013]
["bitfinex-derivatives","BTCF0:USTF0",1760217012938,0.38252,109750.0,109740.0,0.61687353]
["bitfinex-derivatives","BTCF0:USTF0",1760217013143,0.02172,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760217013345,0.38252,109770.0,109760.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217013539,0.38252,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760217014044,0.38252,109770.0,109750.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217014045,0.02172,109760.0,109750.0,0.0910094]
["bitfinex-derivatives","BTCF0:USTF0",1760217014244,0.38252,109770.0,109750.0,0.61685883]
["bitfinex-derivatives","BTCF0:USTF0",1760217014441,0.02172,109780.0,109770.0,0.0909992]
["bitfinex-derivatives","BTCF0:USTF0",1760217014745,0.38252,109790.0,109780.0,0.0909909]
["bitfinex-derivatives","BTCF0:USTF0",1760217014940,0.38252,109790.0,109780.0,0.61684033]
["bitfinex-derivatives","BTCF0:USTF0",1760217015335,0.38252,109790.0,109780.0,0.0909909]
["bitfinex-derivatives","BTCF0:USTF0",1760217015537,0.78252,109790.0,109750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217015741,0.3608,109770.0,109750.0,0.61686033]
["bitfinex-derivatives","BTCF0:USTF0",1760217016238,0.3608,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760217016642,0.3608,109770.0,109750.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217017046,0.3608,109770.0,109750.0,0.52684943]
["bitfinex-derivatives","BTCF0:USTF0",1760217017447,0.3608,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760217017648,0.7608,109770.0,109750.0,0.0910151]
["bitfinex-derivatives","BTCF0:USTF0",1760217017846,0.3608,109770.0,109750.0,0.0910151]
["bitfinex-derivatives","BTCF0:USTF0",1760217018542,0.3608,109760.0,109750.0,0.0910158]
["bitfinex-derivatives","BTCF0:USTF0",1760217019144,0.3608,109760.0,109750.0,0.61686523]
["bitfinex-derivatives","BTCF0:USTF0",1760217019442,0.3608,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760217019646,0.3608,109780.0,109770.0,0.0909992]
["bitfinex-derivatives","BTCF0:USTF0",1760217020042,0.38252,109790.0,109780.0,0.0909909]
["bitfinex-derivatives","BTCF0:USTF0",1760217020438,0.38252,109790.0,109780.0,0.61684033]
["bitfinex-derivatives","BTCF0:USTF0",1760217021048,0.38252,109790.0,109780.0,1.01684033]
["bitfinex-derivatives","BTCF0:USTF0",1760217021247,0.02172,109790.0,109780.0,1.01684033]
["bitfinex-derivatives","BTCF0:USTF0",1760217021748,0.02172,109800.0,109790.0,0.0909826]
["bitfinex-derivatives","BTCF0:USTF0",1760217022049,0.02172,109790.0,109780.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217022242,0.38252,109790.0,109780.0,0.61683543]
["bitfinex-derivatives","BTCF0:USTF0",1760217022448,0.38252,109790.0,109780.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1760217022850,0.38252,109790.0,109770.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217022851,0.02172,109780.0,109770.0,0.61684493]
["bitfinex-derivatives","BTCF0:USTF0",1760217023050,0.38252,109780.0,109770.0,0.61684493]
["bitfinex-derivatives","BTCF0:USTF0",1760217023545,0.02172,109780.0,109770.0,0.0909955]
["bitfinex-derivatives","BTCF0:USTF0",1760217023750,0.38252,109780.0,109770.0,0.61684493]
["bitfinex-derivatives","BTCF0:USTF0",1760217024447,0.02172,109780.0,109770.0,0.61684493]
["bitfinex-derivatives","BTCF0:USTF0",1760217024652,0.02172,109780.0,109770.0,0.97764493]
["bitfinex-derivatives","BTCF0:USTF0",1760217025055,0.38252,109800.0,109790.0,0.0909826]
["bitfinex-derivatives","BTCF0:USTF0",1760217025256,0.38252,109800.0,109790.0,0.61683203]
["bitfinex-derivatives","BTCF0:USTF0",1760217025554,0.38252,109810.0,109800.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1760217025751,0.38252,109810.0,109800.0,0.61682373]
["bitfinex-derivatives","BTCF0:USTF0",1760217026245,0.38252,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217026445,0.45959718,109830.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217026446,0.45959718,109830.0,109820.0,0.0909578]
["bitfinex-derivatives","BTCF0:USTF0",1760217026652,0.45959718,109830.0,109820.0,0.61680723]
["bitfinex-derivatives","BTCF0:USTF0",1760217026856,0.02172,109820.0,109810.0,0.0909632]
["bitfinex-derivatives","BTCF0:USTF0",1760217027048,0.02172,109820.0,109810.0,0.52584943]
["bitfinex-derivatives","BTCF0:USTF0",1760217027353,0.02172,109810.0,109800.0,0.61681723]
["bitfinex-derivatives","BTCF0:USTF0",1760217027556,0.38252,109810.0,109800.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1760217027945,0.38252,109810.0,109790.0,0.58728242]
["bitfinex-derivatives","BTCF0:USTF0",1760217028151,0.38252,109800.0,109790.0,0.0909826]
["bitfinex-derivatives","BTCF0:USTF0",1760217028345,0.02172,109800.0,109790.0,0.67826502]
["bitfinex-derivatives","BTCF0:USTF0",1760217028854,0.38252,109810.0,109800.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1760217029044,0.38252,109810.0,109800.0,0.67825672]
["bitfinex-derivatives","BTCF0:USTF0",1760217029249,0.02172,109800.0,109790.0,0.67826052]
["bitfinex-derivatives","BTCF0:USTF0",1760217029455,0.02172,109800.0,109790.0,0.0909781]
["bitfinex-derivatives","BTCF0:USTF0",1760217029649,0.02172,109800.0,109790.0,0.67826052]
["bitfinex-derivatives","BTCF0:USTF0",1760217029852,0.02172,109800.0,109790.0,0.0909781]
["bitfinex-derivatives","BTCF0:USTF0",1760217030050,0.02172,109800.0,109790.0,0.67826052]
["bitfinex-derivatives","BTCF0:USTF0",1760217030557,0.38252,109800.0,109790.0,0.0909781]
["bitfinex-derivatives","BTCF0:USTF0",1760217030754,0.38252,109800.0,109790.0,0.67826052]
["bitfinex-derivatives","BTCF0:USTF0",1760217030954,0.38252,109800.0,109790.0,0.0909781]
["bitfinex-derivatives","BTCF0:USTF0",1760217031155,0.38252,109800.0,109790.0,0.67826052]
["bitfinex-derivatives","BTCF0:USTF0",1760217031359,0.02172,109800.0,109790.0,0.67826052]
["bitfinex-derivatives","BTCF0:USTF0",1760217031559,0.38252,109800.0,109790.0,0.67826052]
["bitfinex-derivatives","BTCF0:USTF0",1760217032054,0.4475,109810.0,109790.0,0.67826052]
["bitfinex-derivatives","BTCF0:USTF0",1760217032258,0.4475,109810.0,109800.0,0.67825672]
["bitfinex-derivatives","BTCF0:USTF0",1760217032450,0.06498,109810.0,109800.0,0.67825672]
["bitfinex-derivatives","BTCF0:USTF0",1760217032655,0.06498,109810.0,109800.0,0.07863409]
["bitfinex-derivatives","BTCF0:USTF0",1760217032854,0.06498,109810.0,109800.0,0.66591651]
["bitfinex-derivatives","BTCF0:USTF0",1760217033352,0.08622,109810.0,109800.0,0.66591651]
["bitfinex-derivatives","BTCF0:USTF0",1760217033555,0.44702,109810.0,109800.0,0.66591651]
["bitfinex-derivatives","BTCF0:USTF0",1760217034058,0.08622,109810.0,109800.0,0.66591651]
["bitfinex-derivatives","BTCF0:USTF0",1760217034655,0.06498,109810.0,109800.0,1.42671651]
["bitfinex-derivatives","BTCF0:USTF0",1760217034963,0.02172,109820.0,109800.0,2.01399893]
["bitfinex-derivatives","BTCF0:USTF0",1760217035264,0.02124,109820.0,109810.0,1.43904842]
["bitfinex-derivatives","BTCF0:USTF0",1760217035657,0.02124,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217035860,0.02124,109820.0,109810.0,1.03904842]
["bitfinex-derivatives","BTCF0:USTF0",1760217036161,0.02124,109820.0,109810.0,1.43904842]
["bitfinex-derivatives","BTCF0:USTF0",1760217037160,0.02124,109820.0,109810.0,1.07824842]
["bitfinex-derivatives","BTCF0:USTF0",1760217038659,0.38204,109830.0,109820.0,0.0909578]
["bitfinex-derivatives","BTCF0:USTF0",1760217038860,0.02124,109830.0,109820.0,0.67824022]
["bitfinex-derivatives","BTCF0:USTF0",1760217039058,0.38204,109830.0,109820.0,0.58728242]
["bitfinex-derivatives","BTCF0:USTF0",1760217039262,0.02124,109820.0,109810.0,0.0909658]
["bitfinex-derivatives","BTCF0:USTF0",1760217039463,0.02124,109820.0,109810.0,0.67824822]
["bitfinex-derivatives","BTCF0:USTF0",1760217039955,0.38204,109820.0,109810.0,0.67824822]
["bitfinex-derivatives","BTCF0:USTF0",1760217041062,0.02124,109820.0,109810.0,1.03904822]
["bitfinex-derivatives","BTCF0:USTF0",1760217041364,0.38204,109830.0,109820.0,0.0909578]
["bitfinex-derivatives","BTCF0:USTF0",1760217041664,0.02124,109830.0,109820.0,0.67824022]
["bitfinex-derivatives","BTCF0:USTF0",1760217041861,0.38204,109830.0,109820.0,0.67824022]
["bitfinex-derivatives","BTCF0:USTF0",1760217042161,0.38204,109830.0,109820.0,0.58728242]
["bitfinex-derivatives","BTCF0:USTF0",1760217042358,0.38204,109830.0,109820.0,0.67824022]
["bitfinex-derivatives","BTCF0:USTF0",1760217043553,0.02124,109830.0,109820.0,0.68351402]
["bitfinex-derivatives","BTCF0:USTF0",1760217044159,0.78204,109830.0,109820.0,0.0052738]
["bitfinex-derivatives","BTCF0:USTF0",1760217044355,0.0211,109800.0,109790.0,0.09105308]
["bitfinex-derivatives","BTCF0:USTF0",1760217044561,0.3819,109800.0,109790.0,0.09623158]
["bitfinex-derivatives","BTCF0:USTF0",1760217044760,0.8728743,109800.0,109790.0,0.5925314]
["bitfinex-derivatives","BTCF0:USTF0",1760217044961,0.7819,109800.0,109790.0,0.683514]
["bitfinex-derivatives","BTCF0:USTF0",1760217046568,0.7819,109800.0,109790.0,0.09623158]
["bitfinex-derivatives","BTCF0:USTF0",1760217046763,0.7819,109800.0,109790.0,0.683514]
["bitfinex-derivatives","BTCF0:USTF0",1760217046963,0.7819,109800.0,109790.0,0.6783355]
["bitfinex-derivatives","BTCF0:USTF0",1760217047662,0.8728743,109800.0,109790.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217047866,0.7819,109800.0,109790.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217048369,0.8728743,109800.0,109790.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217048971,0.7819,109800.0,109790.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217049368,0.3819,109800.0,109790.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217051470,0.8728743,109800.0,109790.0,7.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217051967,0.0211,109770.0,109760.0,0.67828992]
["bitfinex-derivatives","BTCF0:USTF0",1760217052266,0.3819,109770.0,109760.0,0.59249206]
["bitfinex-derivatives","BTCF0:USTF0",1760217052472,0.3819,109770.0,109760.0,0.68349956]
["bitfinex-derivatives","BTCF0:USTF0",1760217052773,0.3819,109770.0,109760.0,1.08349956]
["bitfinex-derivatives","BTCF0:USTF0",1760217052975,0.38200908,109770.0,109760.0,1.08349956]
["bitfinex-derivatives","BTCF0:USTF0",1760217053173,0.02120908,109770.0,109760.0,1.08349956]
["bitfinex-derivatives","BTCF0:USTF0",1760217053363,0.3819,109800.0,109780.0,0.0909909]
["bitfinex-derivatives","BTCF0:USTF0",1760217053564,0.0211,109820.0,109790.0,1.53536484]
["bitfinex-derivatives","BTCF0:USTF0",1760217053565,0.3819,109820.0,109790.0,1.53536484]
["bitfinex-derivatives","BTCF0:USTF0",1760217053770,0.3819,109820.0,109810.0,0.67824842]
["bitfinex-derivatives","BTCF0:USTF0",1760217054472,0.0211,109830.0,109820.0,0.0909578]
["bitfinex-derivatives","BTCF0:USTF0",1760217054868,0.0211,109830.0,109820.0,0.58728242]
["bitfinex-derivatives","BTCF0:USTF0",1760217055072,0.3819,109830.0,109820.0,0.59264448]
["bitfinex-derivatives","BTCF0:USTF0",1760217055281,0.3819,109830.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217055282,0.7819,109830.0,109810.0,0.58728242]
["bitfinex-derivatives","BTCF0:USTF0",1760217055574,0.3819,109820.0,109810.0,0.58728242]
["bitfinex-derivatives","BTCF0:USTF0",1760217055777,0.0211,109810.0,109800.0,0.67825672]
["bitfinex-derivatives","BTCF0:USTF0",1760217055972,0.3819,109810.0,109800.0,0.68351815]
["bitfinex-derivatives","BTCF0:USTF0",1760217056475,0.3819,109810.0,109800.0,0.59254385]
["bitfinex-derivatives","BTCF0:USTF0",1760217056675,0.0211,109800.0,109790.0,0.67826352]
["bitfinex-derivatives","BTCF0:USTF0",1760217057076,0.0211,109810.0,109800.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1760217057270,0.0211,109810.0,109800.0,0.67825672]
["bitfinex-derivatives","BTCF0:USTF0",1760217057473,0.0211,109810.0,109800.0,1.66553914]
["bitfinex-derivatives","BTCF0:USTF0",1760217057873,0.0211,109810.0,109800.0,1.17990624]
["bitfinex-derivatives","BTCF0:USTF0",1760217058068,0.3819,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217058274,0.0211,109820.0,109810.0,0.67824842]
["bitfinex-derivatives","BTCF0:USTF0",1760217058568,0.0211,109810.0,109800.0,0.0963139]
["bitfinex-derivatives","BTCF0:USTF0",1760217058773,0.0211,109810.0,109800.0,0.68359632]
["bitfinex-derivatives","BTCF0:USTF0",1760217059879,0.3819,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217060079,0.3819,109820.0,109810.0,0.67824842]
["bitfinex-derivatives","BTCF0:USTF0",1760217060475,0.3819,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217060672,0.3819,109820.0,109810.0,0.67824842]
["bitfinex-derivatives","BTCF0:USTF0",1760217061784,0.3819,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217062277,0.7819,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217062583,0.7819,109820.0,109810.0,0.67824842]
["bitfinex-derivatives","BTCF0:USTF0",1760217065276,0.02035,109810.0,109800.0,0.58728242]
["bitfinex-derivatives","BTCF0:USTF0",1760217065478,0.38115,109810.0,109800.0,0.67825672]
["bitfinex-derivatives","BTCF0:USTF0",1760217066277,0.38115,109810.0,109800.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1760217066481,0.38115,109810.0,109800.0,0.67825672]
["bitfinex-derivatives","BTCF0:USTF0",1760217066877,0.02035,109810.0,109800.0,0.67825672]
["bitfinex-derivatives","BTCF0:USTF0",1760217067184,0.02035,109810.0,109800.0,2.02633914]
["bitfinex-derivatives","BTCF0:USTF0",1760217067376,0.3819,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217067582,0.3819,109820.0,109810.0,0.67824842]
["bitfinex-derivatives","BTCF0:USTF0",1760217067982,0.0211,109830.0,109810.0,1.43904842]
["bitfinex-derivatives","BTCF0:USTF0",1760217068185,0.3819,109840.0,109830.0,0.0909495]
["bitfinex-derivatives","BTCF0:USTF0",1760217068377,0.3819,109840.0,109830.0,0.67823192]
["bitfinex-derivatives","BTCF0:USTF0",1760217069483,0.02035,109820.0,109810.0,0.451766]
["bitfinex-derivatives","BTCF0:USTF0",1760217069681,0.38115,109820.0,109790.0,0.44748471]
["bitfinex-derivatives","BTCF0:USTF0",1760217069880,0.02035,109810.0,109800.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1760217070184,0.02035,109810.0,109800.0,1.03905192]
["bitfinex-derivatives","BTCF0:USTF0",1760217071478,0.02035,109810.0,109800.0,0.4517695]
["bitfinex-derivatives","BTCF0:USTF0",1760217071679,0.02035,109800.0,109790.0,0.45714786]
["bitfinex-derivatives","BTCF0:USTF0",1760217071878,0.02035,109800.0,109790.0,0.68363028]
["bitfinex-derivatives","BTCF0:USTF0",1760217072083,0.38115,109800.0,109790.0,0.68363028]
["bitfinex-derivatives","BTCF0:USTF0",1760217072681,0.38115,109800.0,109790.0,0.00537216]
["bitfinex-derivatives","BTCF0:USTF0",1760217072888,0.02035,109790.0,109780.0,0.4517895]
["bitfinex-derivatives","BTCF0:USTF0",1760217073086,0.02035,109790.0,109770.0,0.44211255]
["bitfinex-derivatives","BTCF0:USTF0",1760217073283,0.02035,109790.0,109770.0,1.03908032]
["bitfinex-derivatives","BTCF0:USTF0",1760217073284,0.02035,109780.0,109770.0,1.03908032]
["bitfinex-derivatives","BTCF0:USTF0",1760217073482,0.02035,109780.0,109770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217073686,0.38115,109780.0,109770.0,0.58728242]
["bitfinex-derivatives","BTCF0:USTF0",1760217074389,0.38115,109780.0,109770.0,0.67828162]
["bitfinex-derivatives","BTCF0:USTF0",1760217074788,0.38115,109780.0,109760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217074981,0.02035,109770.0,109760.0,0.94808242]
["bitfinex-derivatives","BTCF0:USTF0",1760217075185,0.02035,109770.0,109760.0,0.67828992]
["bitfinex-derivatives","BTCF0:USTF0",1760217075689,0.02035,109770.0,109760.0,0.68361486]
["bitfinex-derivatives","BTCF0:USTF0",1760217076592,0.02035,109770.0,109760.0,0.68461486]
["bitfinex-derivatives","BTCF0:USTF0",1760217076786,0.02035,109770.0,109760.0,1.44541486]
["bitfinex-derivatives","BTCF0:USTF0",1760217076992,0.02035,109770.0,109760.0,1.08461486]
["bitfinex-derivatives","BTCF0:USTF0",1760217077395,0.02035,109770.0,109760.0,0.68461486]
["bitfinex-derivatives","BTCF0:USTF0",1760217078389,0.78115,109770.0,109760.0,0.58828242]
["bitfinex-derivatives","BTCF0:USTF0",1760217078586,0.78115,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217080493,1.45943162,109770.0,109760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217080893,1.45943162,109770.0,109740.0,0.67830572]
["bitfinex-derivatives","BTCF0:USTF0",1760217080894,0.02035,109740.0,109730.0,0.58735469]
["bitfinex-derivatives","BTCF0:USTF0",1760217081097,0.38115,109740.0,109730.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217081294,0.78115,109740.0,109730.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217081800,0.8721741,109740.0,109730.0,7.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217082000,0.8721741,109740.0,109690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217082001,0.01835,109700.0,109690.0,0.4518655]
["bitfinex-derivatives","BTCF0:USTF0",1760217082298,0.01835,109700.0,109690.0,1.03914792]
["bitfinex-derivatives","BTCF0:USTF0",1760217082802,0.01835,109700.0,109690.0,0.4518655]
["bitfinex-derivatives","BTCF0:USTF0",1760217082988,0.01841405,109700.0,109690.0,0.67834792]
["bitfinex-derivatives","BTCF0:USTF0",1760217083601,0.01841405,109700.0,109690.0,1.07834792]
["bitfinex-derivatives","BTCF0:USTF0",1760217083792,0.01841405,109700.0,109690.0,1.43914792]
["bitfinex-derivatives","BTCF0:USTF0",1760217084394,0.01841405,109700.0,109690.0,1.03914792]
["bitfinex-derivatives","BTCF0:USTF0",1760217085197,0.01841405,109700.0,109690.0,1.43914792]
["bitfinex-derivatives","BTCF0:USTF0",1760217086309,0.01841405,109700.0,109690.0,1.03914792]
["bitfinex-derivatives","BTCF0:USTF0",1760217086908,0.02035,109720.0,109710.0,0.0910489]
["bitfinex-derivatives","BTCF0:USTF0",1760217087107,0.02035,109720.0,109710.0,1.03913132]
["bitfinex-derivatives","BTCF0:USTF0",1760217087504,0.02035,109720.0,109710.0,0.4518489]
["bitfinex-derivatives","BTCF0:USTF0",1760217087798,0.02035,109720.0,109710.0,1.03913132]
["bitfinex-derivatives","BTCF0:USTF0",1760217088098,0.02035,109720.0,109710.0,0.94808242]
["bitfinex-derivatives","BTCF0:USTF0",1760217088301,0.02035,109720.0,109710.0,1.03913132]
["bitfinex-derivatives","BTCF0:USTF0",1760217089504,0.02035,109720.0,109710.0,0.97767953]
["bitfinex-derivatives","BTCF0:USTF0",1760217089711,0.02035,109730.0,109720.0,0.0910407]
["bitfinex-derivatives","BTCF0:USTF0",1760217089903,0.02035,109740.0,109730.0,0.0910324]
["bitfinex-derivatives","BTCF0:USTF0",1760217090106,0.02035,109750.0,109730.0,0.97766303]
["bitfinex-derivatives","BTCF0:USTF0",1760217090406,0.02035,109750.0,109740.0,0.97765473]
["bitfinex-derivatives","BTCF0:USTF0",1760217090804,0.02035,109760.0,109740.0,1.28663063]
["bitfinex-derivatives","BTCF0:USTF0",1760217091008,0.02035,109760.0,109750.0,0.97764643]
["bitfinex-derivatives","BTCF0:USTF0",1760217091707,0.02035,109760.0,109750.0,0.4518157]
["bitfinex-derivatives","BTCF0:USTF0",1760217092104,0.02035,109760.0,109750.0,0.97764633]
["bitfinex-derivatives","BTCF0:USTF0",1760217092303,0.02035,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760217092503,0.02035,109770.0,109760.0,0.97763813]
["bitfinex-derivatives","BTCF0:USTF0",1760217092911,0.02035,109770.0,109760.0,0.4518075]
["bitfinex-derivatives","BTCF0:USTF0",1760217093306,0.42035,109770.0,109760.0,0.97763813]
["bitfinex-derivatives","BTCF0:USTF0",1760217093506,0.02035,109770.0,109760.0,0.4518075]
["bitfinex-derivatives","BTCF0:USTF0",1760217093907,0.02035,109770.0,109760.0,0.52583063]
["bitfinex-derivatives","BTCF0:USTF0",1760217094111,0.01913,109760.0,109750.0,0.97764383]
["bitfinex-derivatives","BTCF0:USTF0",1760217095213,0.01913,109760.0,109750.0,0.98364039]
["bitfinex-derivatives","BTCF0:USTF0",1760217095412,0.01913,109760.0,109750.0,0.97764383]
["bitfinex-derivatives","BTCF0:USTF0",1760217096305,0.02035,109770.0,109760.0,0.0910075]
["bitfinex-derivatives","BTCF0:USTF0",1760217096510,0.02035,109780.0,109770.0,0.0909992]
["bitfinex-derivatives","BTCF0:USTF0",1760217096710,0.02035,109780.0,109770.0,0.97762983]
["bitfinex-derivatives","BTCF0:USTF0",1760217096911,0.02035,109780.0,109770.0,1.37762983]
["bitfinex-derivatives","BTCF0:USTF0",1760217097709,0.01913,109810.0,109770.0,1.47938398]
["bitfinex-derivatives","BTCF0:USTF0",1760217098010,0.01913,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217098209,0.01913,109820.0,109810.0,0.97759663]
["bitfinex-derivatives","BTCF0:USTF0",1760217099214,0.41913,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217099509,0.01913,109810.0,109800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217100010,0.01913,109810.0,109780.0,0.98378575]
["bitfinex-derivatives","BTCF0:USTF0",1760217100011,0.01913,109800.0,109780.0,0.98378575]
["bitfinex-derivatives","BTCF0:USTF0",1760217100214,0.01913,109800.0,109790.0,0.97761323]
["bitfinex-derivatives","BTCF0:USTF0",1760217100708,0.01913,109810.0,109800.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1760217100918,0.01913,109810.0,109800.0,0.97760493]
["bitfinex-derivatives","BTCF0:USTF0",1760217101208,0.01913,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217101415,0.01913,109820.0,109810.0,0.97759663]
["bitfinex-derivatives","BTCF0:USTF0",1760217101613,0.41913,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217101816,0.01952,109810.0,109800.0,0.97760413]
["bitfinex-derivatives","BTCF0:USTF0",1760217104315,0.01952,109810.0,109800.0,0.4517735]
["bitfinex-derivatives","BTCF0:USTF0",1760217104705,0.01952,109810.0,109800.0,0.97760413]
["bitfinex-derivatives","BTCF0:USTF0",1760217104912,0.01913,109820.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217105114,0.01913,109820.0,109810.0,0.97759663]
["bitfinex-derivatives","BTCF0:USTF0",1760217106113,0.01913,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217106114,0.41913,109820.0,109810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217106314,0.01952,109810.0,109800.0,0.61679873]
["bitfinex-derivatives","BTCF0:USTF0",1760217106520,0.01952,109810.0,109800.0,0.97759873]
["bitfinex-derivatives","BTCF0:USTF0",1760217106916,0.01952,109800.0,109790.0,0.97761263]
["bitfinex-derivatives","BTCF0:USTF0",1760217109723,0.01952,109800.0,109790.0,0.97761323]
["bitfinex-derivatives","BTCF0:USTF0",1760217110420,0.01952,109810.0,109800.0,0.0909743]
["bitfinex-derivatives","BTCF0:USTF0",1760217110723,0.01952,109810.0,109800.0,0.97760493]
["bitfinex-derivatives","BTCF0:USTF0",1760217111516,0.01913,109830.0,109810.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1760217111718,0.01952,109840.0,109830.0,0.0909495]
["bitfinex-derivatives","BTCF0:USTF0",1760217111914,0.01952,109840.0,109830.0,0.97758013]
["bitfinex-derivatives","BTCF0:USTF0",1760217112820,0.01952,109840.0,109830.0,0.4517495]
["bitfinex-derivatives","BTCF0:USTF0",1760217113024,0.01952,109840.0,109830.0,0.97758013]
["bitfinex-derivatives","BTCF0:USTF0",1760217113820,0.02052,109840.0,109830.0,0.0909494]
["bitfinex-derivatives","BTCF0:USTF0",1760217114017,0.02052,109840.0,109830.0,0.4517494]
["bitfinex-derivatives","BTCF0:USTF0",1760217114523,0.02052,109840.0,109830.0,0.97758003]
["bitfinex-derivatives","BTCF0:USTF0",1760217115224,0.01952,109830.0,109820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217115428,0.01952,109830.0,109820.0,0.97758833]
["bitfinex-derivatives","BTCF0:USTF0",1760217115629,0.001,109840.0,109830.0,0.0909494]
["bitfinex-derivatives","BTCF0:USTF0",1760217115817,0.001,109840.0,109830.0,0.97758003]
["bitfinex-derivatives","BTCF0:USTF0",1760217116021,0.001,109840.0,109830.0,1.37758003]
["bitfinex-derivatives","BTCF0:USTF0",1760217116419,0.01952,109860.0,109850.0,0.0909329]
["bitfinex-derivatives","BTCF0:USTF0",1760217116629,0.01952,109860.0,109850.0,0.97756353]
["bitfinex-derivatives","BTCF0:USTF0",1760217117734,0.41952,109860.0,109850.0,0.4517329]
["bitfinex-derivatives","BTCF0:USTF0",1760217117928,0.01952,109850.0,109840.0,0.97756873]
["bitfinex-derivatives","BTCF0:USTF0",1760217118126,0.01952,109860.0,109850.0,0.0909329]
["bitfinex-derivatives","BTCF0:USTF0",1760217118322,0.01952,109860.0,109850.0,0.97756353]
["bitfinex-derivatives","BTCF0:USTF0",1760217118522,0.41952,109860.0,109850.0,0.97756353]
["bitfinex-derivatives","BTCF0:USTF0",1760217118727,0.41952,109860.0,109840.0,0.97756513]
["bitfinex-derivatives","BTCF0:USTF0",1760217119023,0.01952,109850.0,109840.0,0.97756513]
["bitfinex-derivatives","BTCF0:USTF0",1760217119222,0.01952,109850.0,109840.0,0.4517412]
["bitfinex-derivatives","BTCF0:USTF0",1760217119631,0.41952,109850.0,109840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217119831,0.41952,109850.0,109840.0,0.4517412]
["bitfinex-derivatives","BTCF0:USTF0",1760217120128,0.01952,109850.0,109840.0,0.97757183]
["bitfinex-derivatives","BTCF0:USTF0",1760217120333,0.01952,109850.0,109840.0,1.37757183]
["bitfinex-derivatives","BTCF0:USTF0",1760217121432,0.02052,109850.0,109840.0,0.8517412]
["bitfinex-derivatives","BTCF0:USTF0",1760217121632,0.001,109850.0,109840.0,1.37757183]
["bitfinex-derivatives","BTCF0:USTF0",1760217121832,0.001,109850.0,109840.0,0.8517412]
["bitfinex-derivatives","BTCF0:USTF0",1760217122033,0.001,109850.0,109840.0,1.37757183]
["bitfinex-derivatives","BTCF0:USTF0",1760217122228,0.01952,109860.0,109850.0,0.0909329]
["bitfinex-derivatives","BTCF0:USTF0",1760217122629,0.01952,109860.0,109850.0,0.4517329]
["bitfinex-derivatives","BTCF0:USTF0",1760217122826,0.01952,109860.0,109850.0,0.97756353]
["bitfinex-derivatives","BTCF0:USTF0",1760217123027,0.01952,109870.0,109860.0,0.0909246]
["bitfinex-derivatives","BTCF0:USTF0",1760217123234,0.01952,109870.0,109860.0,0.97755523]
["bitfinex-derivatives","BTCF0:USTF0",1760217123735,0.01952,109880.0,109870.0,0.0909163]
["bitfinex-derivatives","BTCF0:USTF0",1760217123936,0.01952,109880.0,109870.0,0.97754693]
["bitfinex-derivatives","BTCF0:USTF0",1760217124137,0.01994,109890.0,109880.0,0.0909081]
["bitfinex-derivatives","BTCF0:USTF0",1760217124327,0.01994,109890.0,109880.0,0.97753873]
["bitfinex-derivatives","BTCF0:USTF0",1760217124927,0.01994,109890.0,109880.0,0.88663063]
["bitfinex-derivatives","BTCF0:USTF0",1760217125135,0.41994,109890.0,109880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217125441,0.01994,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217125635,0.1108481,109880.0,109870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217125830,0.1108563,109870.0,109850.0,0.52583063]
["bitfinex-derivatives","BTCF0:USTF0",1760217126133,0.01994,109870.0,109860.0,0.61675523]
["bitfinex-derivatives","BTCF0:USTF0",1760217126339,0.01994,109870.0,109860.0,0.97755523]
["bitfinex-derivatives","BTCF0:USTF0",1760217126547,0.01994,109880.0,109870.0,0.0909163]
["bitfinex-derivatives","BTCF0:USTF0",1760217126742,0.02094,109890.0,109880.0,0.0909081]
["bitfinex-derivatives","BTCF0:USTF0",1760217127040,0.02094,109890.0,109880.0,1.37753873]
["bitfinex-derivatives","BTCF0:USTF0",1760217127041,0.001,109890.0,109880.0,1.37753873]
["bitfinex-derivatives","BTCF0:USTF0",1760217127439,0.001,109890.0,109880.0,0.97753873]
["bitfinex-derivatives","BTCF0:USTF0",1760217127440,0.02094,109890.0,109880.0,0.97753873]
["bitfinex-derivatives","BTCF0:USTF0",1760217127639,0.01994,109890.0,109880.0,0.97753873]
["bitfinex-derivatives","BTCF0:USTF0",1760217128035,0.01994,109900.0,109890.0,0.0908998]
["bitfinex-derivatives","BTCF0:USTF0",1760217128437,0.01994,109900.0,109890.0,0.61673043]
["bitfinex-derivatives","BTCF0:USTF0",1760217128640,0.01994,109900.0,109890.0,0.97753043]
["bitfinex-derivatives","BTCF0:USTF0",1760217128845,0.01994,109900.0,109890.0,0.61673043]
["bitfinex-derivatives","BTCF0:USTF0",1760217129046,0.01994,109910.0,109890.0,0.97753043]
["bitfinex-derivatives","BTCF0:USTF0",1760217129243,0.01994,109900.0,109890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217129440,0.01994,109900.0,109890.0,0.97753043]
["bitfinex-derivatives","BTCF0:USTF0",1760217129841,0.01994,109920.0,109910.0,0.0908832]
["bitfinex-derivatives","BTCF0:USTF0",1760217130042,0.01994,109920.0,109910.0,0.97751383]
["bitfinex-derivatives","BTCF0:USTF0",1760217131345,0.01994,109930.0,109920.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1760217131540,0.01994,109930.0,109920.0,0.61670563]
["bitfinex-derivatives","BTCF0:USTF0",1760217131746,0.01994,109930.0,109920.0,0.97750563]
["bitfinex-derivatives","BTCF0:USTF0",1760217132548,0.02094,109930.0,109920.0,0.97750563]
["bitfinex-derivatives","BTCF0:USTF0",1760217135849,0.02094,109930.0,109920.0,0.88663063]
["bitfinex-derivatives","BTCF0:USTF0",1760217136048,0.42094,109930.0,109910.0,0.97750923]
["bitfinex-derivatives","BTCF0:USTF0",1760217136252,0.01994,109920.0,109910.0,0.97750923]
["bitfinex-derivatives","BTCF0:USTF0",1760217136647,0.41994,109920.0,109910.0,0.4516832]
["bitfinex-derivatives","BTCF0:USTF0",1760217137248,0.01994,109920.0,109910.0,0.97751383]
["bitfinex-derivatives","BTCF0:USTF0",1760217137847,0.02094,109930.0,109920.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1760217138048,0.01994,109930.0,109920.0,0.97750563]
["bitfinex-derivatives","BTCF0:USTF0",1760217138452,0.01994,109940.0,109920.0,1.37750033]
["bitfinex-derivatives","BTCF0:USTF0",1760217138650,0.01994,109940.0,109930.0,0.52583063]
["bitfinex-derivatives","BTCF0:USTF0",1760217138951,0.38074,109940.0,109930.0,0.52583063]
["bitfinex-derivatives","BTCF0:USTF0",1760217139548,0.01994,109940.0,109930.0,0.61669733]
["bitfinex-derivatives","BTCF0:USTF0",1760217139948,0.01994,109940.0,109930.0,0.97749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217140856,0.02094,109940.0,109930.0,0.97749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217141652,0.001,109940.0,109930.0,1.37749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217144450,0.02094,109940.0,109930.0,0.97749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217144855,0.001,109940.0,109930.0,1.37749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217146058,0.02094,109940.0,109930.0,0.97749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217146554,0.001,109940.0,109930.0,0.97749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217146959,0.001,109940.0,109930.0,1.37749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217147455,0.02094,109940.0,109930.0,1.37749733]
["bitfinex-derivatives","BTCF0:USTF0",1760217149558,0.02094,109940.0,109930.0,1.43731079]
["bitfinex-derivatives","BTCF0:USTF0",1760217150352,0.02094,109940.0,109930.0,1.43733887]
["bitfinex-derivatives","BTCF0:USTF0",1760217151559,0.001,109940.0,109930.0,0.8516667]
["bitfinex-derivatives","BTCF0:USTF0",1760217151753,0.02009,109940.0,109930.0,1.43733887]
["bitfinex-derivatives","BTCF0:USTF0",1760217152160,0.001,109940.0,109930.0,1.43733887]
["bitfinex-derivatives","BTCF0:USTF0",1760217152359,0.001,109940.0,109930.0,0.8516667]
["bitfinex-derivatives","BTCF0:USTF0",1760217152558,0.001,109940.0,109930.0,1.43733887]
["bitfinex-derivatives","BTCF0:USTF0",1760217152960,0.02009,109940.0,109930.0,0.8516667]
["bitfinex-derivatives","BTCF0:USTF0",1760217153157,0.02009,109940.0,109930.0,1.43733887]
["bitfinex-derivatives","BTCF0:USTF0",1760217154063,0.001,109940.0,109930.0,1.43733887]
["bitfinex-derivatives","BTCF0:USTF0",1760217154861,0.02009,109940.0,109930.0,1.43733887]
["bitfinex-derivatives","BTCF0:USTF0",1760217155661,0.001,109940.0,109930.0,1.43733887]
["bitfinex-derivatives","BTCF0:USTF0",1760217155959,0.01994,109950.0,109940.0,0.0908585]
["bitfinex-derivatives","BTCF0:USTF0",1760217156166,0.01994,109960.0,109950.0,0.0908502]
["bitfinex-derivatives","BTCF0:USTF0",1760217156364,0.01994,109960.0,109950.0,0.4516502]
["bitfinex-derivatives","BTCF0:USTF0",1760217156564,0.01994,109960.0,109950.0,1.03732237]
["bitfinex-derivatives","BTCF0:USTF0",1760217157160,0.45214,109960.0,109950.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217157361,0.41994,109960.0,109950.0,1.03732237]
["bitfinex-derivatives","BTCF0:USTF0",1760217157659,0.01994,109960.0,109950.0,1.03732237]
["bitfinex-derivatives","BTCF0:USTF0",1760217158761,0.01994,109960.0,109950.0,1.62299454]
["bitfinex-derivatives","BTCF0:USTF0",1760217158957,0.02094,109960.0,109950.0,1.62299454]
["bitfinex-derivatives","BTCF0:USTF0",1760217159162,0.02094,109960.0,109950.0,1.03732237]
["bitfinex-derivatives","BTCF0:USTF0",1760217159765,0.02094,109960.0,109950.0,1.62299454]
["bitfinex-derivatives","BTCF0:USTF0",1760217160063,0.001,109960.0,109950.0,1.62299454]
["bitfinex-derivatives","BTCF0:USTF0",1760217160256,0.01994,109970.0,109960.0,0.0908419]
["bitfinex-derivatives","BTCF0:USTF0",1760217160464,0.01994,109970.0,109960.0,1.03731407]
["bitfinex-derivatives","BTCF0:USTF0",1760217160762,0.01909,109980.0,109970.0,0.0908337]
["bitfinex-derivatives","BTCF0:USTF0",1760217160963,0.01909,109980.0,109970.0,1.03730587]
["bitfinex-derivatives","BTCF0:USTF0",1760217161165,0.01909,109990.0,109980.0,0.0908254]
["bitfinex-derivatives","BTCF0:USTF0",1760217161364,0.01909,109990.0,109980.0,1.03729757]
["bitfinex-derivatives","BTCF0:USTF0",1760217161666,0.01909,109990.0,109980.0,0.4516254]
["bitfinex-derivatives","BTCF0:USTF0",1760217161967,0.01909,109990.0,109980.0,1.03729757]
["bitfinex-derivatives","BTCF0:USTF0",1760217162162,0.02022,110000.0,109990.0,0.0908172]
["bitfinex-derivatives","BTCF0:USTF0",1760217162368,0.02022,110000.0,109990.0,1.03728937]
["bitfinex-derivatives","BTCF0:USTF0",1760217163364,0.45308,110000.0,109990.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217164269,0.81388,110000.0,109990.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217164565,0.02022,109980.0,109970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217164764,0.02022,109980.0,109970.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217165070,0.02022,109980.0,109970.0,1.03730587]
["bitfinex-derivatives","BTCF0:USTF0",1760217165770,0.02122,109980.0,109970.0,1.03730587]
["bitfinex-derivatives","BTCF0:USTF0",1760217166363,0.05308,109980.0,109970.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217166567,0.45308,109980.0,109970.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217166773,0.02022,109960.0,109950.0,1.04401213]
["bitfinex-derivatives","BTCF0:USTF0",1760217167268,0.02022,109970.0,109960.0,0.0908419]
["bitfinex-derivatives","BTCF0:USTF0",1760217167474,0.02022,109970.0,109960.0,1.03731407]
["bitfinex-derivatives","BTCF0:USTF0",1760217168163,0.02122,109980.0,109970.0,0.0908337]
["bitfinex-derivatives","BTCF0:USTF0",1760217168365,0.02022,109980.0,109970.0,1.03730587]
["bitfinex-derivatives","BTCF0:USTF0",1760217168773,0.02022,109990.0,109980.0,0.0908254]
["bitfinex-derivatives","BTCF0:USTF0",1760217168973,0.02022,109990.0,109980.0,1.03729757]
["bitfinex-derivatives","BTCF0:USTF0",1760217169272,0.02022,109990.0,109980.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217169468,0.45208,109990.0,109980.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217169668,0.42022,109990.0,109980.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217169863,0.42122,109990.0,109980.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217170271,0.02022,109980.0,109970.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217170467,0.02022,109960.0,109950.0,0.00668976]
["bitfinex-derivatives","BTCF0:USTF0",1760217170668,0.02022,109960.0,109950.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217170877,0.02022,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217171077,0.02022,109950.0,109940.0,1.03733067]
["bitfinex-derivatives","BTCF0:USTF0",1760217171786,0.02022,109950.0,109940.0,1.04396369]
["bitfinex-derivatives","BTCF0:USTF0",1760217172885,0.02022,109970.0,109960.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1760217173082,0.02022,109970.0,109960.0,0.451642]
["bitfinex-derivatives","BTCF0:USTF0",1760217173286,0.02022,109970.0,109960.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217173484,0.42022,109970.0,109960.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217173981,0.78102,109970.0,109960.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217174183,0.05208,109960.0,109950.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217174483,0.02022,109950.0,109940.0,0.09748702]
["bitfinex-derivatives","BTCF0:USTF0",1760217174686,0.02022,109950.0,109940.0,0.68315919]
["bitfinex-derivatives","BTCF0:USTF0",1760217174878,0.02022,109950.0,109940.0,1.04395919]
["bitfinex-derivatives","BTCF0:USTF0",1760217177676,0.02022,109920.0,109910.0,0.53299195]
["bitfinex-derivatives","BTCF0:USTF0",1760217177885,0.02022,109920.0,109910.0,1.03735157]
["bitfinex-derivatives","BTCF0:USTF0",1760217178182,0.02022,109930.0,109910.0,1.44386757]
["bitfinex-derivatives","BTCF0:USTF0",1760217178376,0.02022,109930.0,109920.0,1.03734717]
["bitfinex-derivatives","BTCF0:USTF0",1760217179283,0.02022,109930.0,109920.0,0.67654717]
["bitfinex-derivatives","BTCF0:USTF0",1760217179585,0.02022,109930.0,109920.0,1.03734717]
["bitfinex-derivatives","BTCF0:USTF0",1760217180384,0.02022,109920.0,109910.0,0.4581912]
["bitfinex-derivatives","BTCF0:USTF0",1760217180692,0.38102,109930.0,109920.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1760217180887,0.38102,109930.0,109920.0,0.67654717]
["bitfinex-derivatives","BTCF0:USTF0",1760217181086,0.02022,109930.0,109920.0,1.03734717]
["bitfinex-derivatives","BTCF0:USTF0",1760217181288,0.38102,109950.0,109940.0,0.0908585]
["bitfinex-derivatives","BTCF0:USTF0",1760217181488,0.38102,109950.0,109940.0,0.67653067]
["bitfinex-derivatives","BTCF0:USTF0",1760217181786,0.38102,109960.0,109950.0,0.0908502]
["bitfinex-derivatives","BTCF0:USTF0",1760217181987,0.38102,109970.0,109960.0,0.0908419]
["bitfinex-derivatives","BTCF0:USTF0",1760217182186,0.38102,109980.0,109970.0,0.0908337]
["bitfinex-derivatives","BTCF0:USTF0",1760217182387,0.02022,109980.0,109970.0,0.67650587]
["bitfinex-derivatives","BTCF0:USTF0",1760217182891,0.02022,109980.0,109970.0,1.03730587]
["bitfinex-derivatives","BTCF0:USTF0",1760217183292,0.02022,109980.0,109970.0,0.67650587]
["bitfinex-derivatives","BTCF0:USTF0",1760217183483,0.02022,109980.0,109970.0,1.03730587]
["bitfinex-derivatives","BTCF0:USTF0",1760217184891,0.02022,109980.0,109970.0,1.04505664]
["bitfinex-derivatives","BTCF0:USTF0",1760217185588,0.01833,109990.0,109980.0,0.0908254]
["bitfinex-derivatives","BTCF0:USTF0",1760217185791,0.01833,109990.0,109980.0,1.03729757]
["bitfinex-derivatives","BTCF0:USTF0",1760217187095,0.01833,110000.0,109990.0,0.0908172]
["bitfinex-derivatives","BTCF0:USTF0",1760217187390,0.01833,110000.0,109990.0,1.03728937]
["bitfinex-derivatives","BTCF0:USTF0",1760217187894,0.01833,110010.0,110000.0,0.0908089]
["bitfinex-derivatives","BTCF0:USTF0",1760217188093,0.01833,110010.0,110000.0,1.03728107]
["bitfinex-derivatives","BTCF0:USTF0",1760217188789,0.01833,110020.0,110000.0,2.02295324]
["bitfinex-derivatives","BTCF0:USTF0",1760217188992,0.01833,110020.0,110010.0,1.03727287]
["bitfinex-derivatives","BTCF0:USTF0",1760217189693,0.01833,110020.0,110010.0,0.4516007]
["bitfinex-derivatives","BTCF0:USTF0",1760217189894,0.01833,110020.0,110010.0,1.03727287]
["bitfinex-derivatives","BTCF0:USTF0",1760217191999,0.01833,110030.0,110020.0,0.0907924]
["bitfinex-derivatives","BTCF0:USTF0",1760217192192,0.01833,110030.0,110020.0,1.03726457]
["bitfinex-derivatives","BTCF0:USTF0",1760217192391,0.01833,110030.0,110020.0,1.43726457]
["bitfinex-derivatives","BTCF0:USTF0",1760217192597,0.01833,110040.0,110030.0,0.0907842]
["bitfinex-derivatives","BTCF0:USTF0",1760217192894,0.01833,110040.0,110030.0,1.03725637]
["bitfinex-derivatives","BTCF0:USTF0",1760217193295,0.01833,110050.0,110040.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1760217193496,0.01833,110050.0,110040.0,1.03724807]
["bitfinex-derivatives","BTCF0:USTF0",1760217193791,0.01833,110070.0,110060.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760217194087,0.01833,110070.0,110060.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217194289,0.01833,110070.0,110060.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217194496,0.01833,110070.0,110060.0,0.95299529]
["bitfinex-derivatives","BTCF0:USTF0",1760217194693,0.01833,110070.0,110060.0,0.59219529]
["bitfinex-derivatives","BTCF0:USTF0",1760217194895,0.5090812,110070.0,110060.0,0.59219529]
["bitfinex-derivatives","BTCF0:USTF0",1760217195094,0.9011412,110070.0,110060.0,0.59219529]
["bitfinex-derivatives","BTCF0:USTF0",1760217195295,0.9011412,110070.0,110060.0,0.00652312]
["bitfinex-derivatives","BTCF0:USTF0",1760217195490,0.37913,110070.0,110060.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217195690,0.01833,110070.0,110060.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217195899,0.01833,110070.0,110060.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217196298,0.01933,110070.0,110060.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217196702,0.01933,110070.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217196703,0.01833,110060.0,110050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217196998,0.01833,110060.0,110050.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217197198,0.37913,110060.0,110050.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217197392,0.37913,110060.0,110040.0,0.4515745]
["bitfinex-derivatives","BTCF0:USTF0",1760217197393,0.01833,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217197599,0.01833,110050.0,110040.0,0.95314639]
["bitfinex-derivatives","BTCF0:USTF0",1760217198495,0.5403577,110050.0,110040.0,0.59234639]
["bitfinex-derivatives","BTCF0:USTF0",1760217198696,0.44959,110050.0,110040.0,0.59234639]
["bitfinex-derivatives","BTCF0:USTF0",1760217198897,0.44959,110050.0,110040.0,0.00667422]
["bitfinex-derivatives","BTCF0:USTF0",1760217199092,0.44959,110050.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217199291,0.01833,110040.0,110030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217199495,0.01833,110040.0,110030.0,0.94647217]
["bitfinex-derivatives","BTCF0:USTF0",1760217199808,0.04959,110040.0,110030.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217199991,0.01833,110040.0,110030.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217200596,0.04959,110040.0,110030.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217200798,0.44959,110040.0,110030.0,0.5924312]
["bitfinex-derivatives","BTCF0:USTF0",1760217201198,0.9011659,110040.0,110030.0,0.00675903]
["bitfinex-derivatives","BTCF0:USTF0",1760217201692,0.9011659,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217201897,0.81039,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217202399,0.9011659,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217202998,0.9021659,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217203199,0.38013,110040.0,110030.0,0.58667217]
["bitfinex-derivatives","BTCF0:USTF0",1760217203594,0.41139,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217203801,0.5021659,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217204010,0.9021659,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217204302,0.01733,110030.0,110020.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217204502,0.37813,110030.0,110020.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217204894,0.01733,110020.0,110010.0,0.4516007]
["bitfinex-derivatives","BTCF0:USTF0",1760217205093,0.01733,110020.0,110010.0,1.03727287]
["bitfinex-derivatives","BTCF0:USTF0",1760217205500,0.01633,110020.0,110010.0,0.0908007]
["bitfinex-derivatives","BTCF0:USTF0",1760217205692,0.01633,110020.0,110010.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217205892,0.44759,110020.0,110010.0,0.58567217]
["bitfinex-derivatives","BTCF0:USTF0",1760217206202,0.41633,110020.0,110010.0,0.58667217]
["bitfinex-derivatives","BTCF0:USTF0",1760217206597,0.44759,110020.0,110010.0,0.58667217]
["bitfinex-derivatives","BTCF0:USTF0",1760217206798,0.41633,110020.0,110010.0,0.58667217]
["bitfinex-derivatives","BTCF0:USTF0",1760217206993,0.8991824,110020.0,110010.0,0.58667217]
["bitfinex-derivatives","BTCF0:USTF0",1760217207194,0.8991824,110020.0,110010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217207793,0.01833,109990.0,109980.0,0.67649547]
["bitfinex-derivatives","BTCF0:USTF0",1760217208002,0.01833,109990.0,109980.0,0.67649757]
["bitfinex-derivatives","BTCF0:USTF0",1760217208003,0.04959,109990.0,109980.0,0.67649757]
["bitfinex-derivatives","BTCF0:USTF0",1760217208199,0.01733,109990.0,109980.0,0.67649757]
["bitfinex-derivatives","BTCF0:USTF0",1760217208599,0.37813,109990.0,109980.0,0.67649757]
["bitfinex-derivatives","BTCF0:USTF0",1760217209101,0.37813,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217209305,0.9002072,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217209507,0.77813,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217209807,0.9002072,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217211005,0.9002072,109990.0,109980.0,0.00955807]
["bitfinex-derivatives","BTCF0:USTF0",1760217211304,0.9002072,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217213999,0.80939,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217214203,0.37813,109990.0,109980.0,0.52634003]
["bitfinex-derivatives","BTCF0:USTF0",1760217214908,0.37813,109990.0,109980.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1760217215108,0.37813,109990.0,109980.0,0.52634003]
["bitfinex-derivatives","BTCF0:USTF0",1760217215311,0.05003,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217215508,0.01733,109990.0,109980.0,0.0938254]
["bitfinex-derivatives","BTCF0:USTF0",1760217215814,0.01733,109990.0,109980.0,1.37796543]
["bitfinex-derivatives","BTCF0:USTF0",1760217217606,0.01733,109990.0,109980.0,0.97796543]
["bitfinex-derivatives","BTCF0:USTF0",1760217217806,0.01733,109990.0,109980.0,0.88714003]
["bitfinex-derivatives","BTCF0:USTF0",1760217218008,0.01733,109990.0,109980.0,0.97796543]
["bitfinex-derivatives","BTCF0:USTF0",1760217218308,0.01733,109990.0,109980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760217218712,0.01733,109990.0,109980.0,0.97796543]
["bitfinex-derivatives","BTCF0:USTF0",1760217219207,0.05003,109990.0,109980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760217219712,0.5408471,109990.0,109980.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1760217220106,0.5408471,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217221515,0.9016471,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217222315,0.5016471,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217222907,0.9016471,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217223321,1.42498713,109990.0,109980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217223616,1.42498713,109990.0,109950.0,0.09815778]
["bitfinex-derivatives","BTCF0:USTF0",1760217223617,0.05132,109960.0,109950.0,0.0908497]
["bitfinex-derivatives","BTCF0:USTF0",1760217224111,0.05132,109960.0,109950.0,0.09804028]
["bitfinex-derivatives","BTCF0:USTF0",1760217224320,0.01959,109960.0,109950.0,0.62138031]
["bitfinex-derivatives","BTCF0:USTF0",1760217224516,0.01965649,109960.0,109950.0,1.38218031]
["bitfinex-derivatives","BTCF0:USTF0",1760217224915,0.01965649,109960.0,109950.0,1.38518031]
["bitfinex-derivatives","BTCF0:USTF0",1760217225218,6.649e-05,109960.0,109950.0,1.38518031]
["bitfinex-derivatives","BTCF0:USTF0",1760217225608,0.01965649,109960.0,109950.0,0.98618031]
["bitfinex-derivatives","BTCF0:USTF0",1760217225808,0.01959,109980.0,109970.0,0.0908337]
["bitfinex-derivatives","BTCF0:USTF0",1760217226017,0.01959,109980.0,109970.0,0.97497373]
["bitfinex-derivatives","BTCF0:USTF0",1760217226215,0.01959,109970.0,109960.0,0.88414003]
["bitfinex-derivatives","BTCF0:USTF0",1760217226414,0.1421537,109970.0,109950.0,0.89533061]
["bitfinex-derivatives","BTCF0:USTF0",1760217226712,0.01959,109960.0,109950.0,0.98618081]
["bitfinex-derivatives","BTCF0:USTF0",1760217226921,0.01959,109960.0,109950.0,0.98218081]
["bitfinex-derivatives","BTCF0:USTF0",1760217227111,0.01759,109960.0,109950.0,0.89133061]
["bitfinex-derivatives","BTCF0:USTF0",1760217227413,0.04932,109960.0,109950.0,0.36799058]
["bitfinex-derivatives","BTCF0:USTF0",1760217227813,0.1401619,109960.0,109950.0,0.36799058]
["bitfinex-derivatives","BTCF0:USTF0",1760217228013,0.41012,109960.0,109950.0,0.00719058]
["bitfinex-derivatives","BTCF0:USTF0",1760217228214,0.41012,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760217228520,0.5009619,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217228818,0.41012,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217229016,0.41012,109960.0,109950.0,0.00996418]
["bitfinex-derivatives","BTCF0:USTF0",1760217229217,0.5009619,109960.0,109950.0,0.00896418]
["bitfinex-derivatives","BTCF0:USTF0",1760217229522,0.9009619,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217229915,0.41759,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217230116,0.81012,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217230425,0.9009619,109960.0,109950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1760217230717,0.81012,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760217230918,0.5009619,109960.0,109950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760217231617,0.37839,109960.0,109950.0,0.61519023]
["bitfinex-derivatives","BTCF0:USTF0",1760217231825,0.37839,109960.0,109950.0,0.97599023]
["bitfinex-derivatives","BTCF0:USTF0",1760217231826,0.01759,109960.0,109950.0,0.97599023]
["bitfinex-derivatives","BTCF0:USTF0",1760217232024,0.01759,109960.0,109950.0,1.37599023]
["bitfinex-derivatives","BTCF0:USTF0",1760217232221,0.01759,109960.0,109950.0,0.0918502]
["bitfinex-derivatives","BTCF0:USTF0",1760217232418,0.01859,109960.0,109950.0,1.01519023]
["bitfinex-derivatives","BTCF0:USTF0",1760217232616,0.01859,109960.0,109950.0,0.52434003]
["bitfinex-derivatives","BTCF0:USTF0",1760217232820,0.01859,109960.0,109950.0,0.88514003]
["bitfinex-derivatives","BTCF0:USTF0",1760217233126,0.01759,109960.0,109950.0,1.37499023]
["bitfinex-derivatives","BTCF0:USTF0",1760217233319,0.01759,109960.0,109950.0,1.28414003]
["bitfinex-derivatives","BTCF0:USTF0",1760217233520,0.1401619,109960.0,109950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217233714,0.05032,109950.0,109940.0,0.88414003]
["bitfinex-derivatives","BTCF0:USTF0",1760217233912,0.05032,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217234525,0.01959,109930.0,109920.0,0.97509661]
["bitfinex-derivatives","BTCF0:USTF0",1760217234722,0.01959,109930.0,109920.0,0.89152826]
["bitfinex-derivatives","BTCF0:USTF0",1760217235018,0.01959,109930.0,109920.0,0.98240326]
["bitfinex-derivatives","BTCF0:USTF0",1760217235220,0.05132,109930.0,109920.0,0.36818823]
["bitfinex-derivatives","BTCF0:USTF0",1760217235526,0.05132,109930.0,109920.0,0.98240326]
["bitfinex-derivatives","BTCF0:USTF0",1760217235720,0.01959,109930.0,109920.0,0.98240326]
["bitfinex-derivatives","BTCF0:USTF0",1760217235920,0.01959,109930.0,109920.0,0.36818823]
["bitfinex-derivatives","BTCF0:USTF0",1760217235921,0.05132,109930.0,109920.0,0.36818823]
["bitfinex-derivatives","BTCF0:USTF0",1760217236317,0.05132,109930.0,109920.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217236622,0.01959,109930.0,109920.0,0.36188728]
["bitfinex-derivatives","BTCF0:USTF0",1760217237320,0.05132,109930.0,109920.0,0.36188728]
["bitfinex-derivatives","BTCF0:USTF0",1760217237527,0.5421867,109930.0,109920.0,0.36188728]
["bitfinex-derivatives","BTCF0:USTF0",1760217237721,0.1421867,109930.0,109920.0,0.36188728]
["bitfinex-derivatives","BTCF0:USTF0",1760217237921,0.05132,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217238626,0.01959,109930.0,109920.0,0.97610231]
["bitfinex-derivatives","BTCF0:USTF0",1760217238822,0.01959,109930.0,109920.0,0.88522731]
["bitfinex-derivatives","BTCF0:USTF0",1760217239022,0.01959,109930.0,109920.0,0.52442731]
["bitfinex-derivatives","BTCF0:USTF0",1760217239223,0.05132,109930.0,109920.0,0.52442731]
["bitfinex-derivatives","BTCF0:USTF0",1760217239524,0.01959,109930.0,109920.0,0.52442731]
["bitfinex-derivatives","BTCF0:USTF0",1760217239727,0.05132,109930.0,109920.0,0.52442731]
["bitfinex-derivatives","BTCF0:USTF0",1760217240223,0.01959,109930.0,109920.0,0.61530231]
["bitfinex-derivatives","BTCF0:USTF0",1760217240528,0.01959,109930.0,109920.0,0.97610231]
["bitfinex-derivatives","BTCF0:USTF0",1760217240730,0.01959,109930.0,109920.0,0.88522731]
["bitfinex-derivatives","BTCF0:USTF0",1760217240928,0.05132,109930.0,109920.0,0.88522731]
["bitfinex-derivatives","BTCF0:USTF0",1760217241127,0.05132,109930.0,109920.0,0.36188728]
["bitfinex-derivatives","BTCF0:USTF0",1760217241427,0.05132,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217241632,0.1421867,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217241934,0.01959,109930.0,109920.0,0.61530231]
["bitfinex-derivatives","BTCF0:USTF0",1760217242133,0.01959,109930.0,109920.0,0.97610231]
["bitfinex-derivatives","BTCF0:USTF0",1760217242336,0.01959,109930.0,109920.0,0.88522731]
["bitfinex-derivatives","BTCF0:USTF0",1760217242531,0.01959,109930.0,109920.0,0.61530231]
["bitfinex-derivatives","BTCF0:USTF0",1760217242835,0.1417367,109930.0,109920.0,0.52442731]
["bitfinex-derivatives","BTCF0:USTF0",1760217243034,0.5025367,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217243240,0.9025367,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217244142,0.38039,109930.0,109920.0,0.52442731]
["bitfinex-derivatives","BTCF0:USTF0",1760217244340,0.38039,109930.0,109920.0,0.61530231]
["bitfinex-derivatives","BTCF0:USTF0",1760217244537,0.01959,109930.0,109920.0,0.97610231]
["bitfinex-derivatives","BTCF0:USTF0",1760217244836,0.01959,109930.0,109920.0,0.52442731]
["bitfinex-derivatives","BTCF0:USTF0",1760217245034,0.41167,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217245539,0.05087,109930.0,109920.0,0.09196228]
["bitfinex-derivatives","BTCF0:USTF0",1760217245740,0.05087,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217246040,0.01959,109930.0,109920.0,0.61530231]
["bitfinex-derivatives","BTCF0:USTF0",1760217246740,0.01959,109930.0,109920.0,1.37610231]
["bitfinex-derivatives","BTCF0:USTF0",1760217249240,0.05087,109930.0,109920.0,0.88522731]
["bitfinex-derivatives","BTCF0:USTF0",1760217249737,0.41167,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217249942,0.05087,109930.0,109920.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1760217250236,0.01959,109930.0,109920.0,0.97610231]
["bitfinex-derivatives","BTCF0:USTF0",1760217250436,0.01959,109930.0,109920.0,1.37610231]
["bitfinex-derivatives","BTCF0:USTF0",1760217250743,0.01859,109950.0,109940.0,0.0908585]
["bitfinex-derivatives","BTCF0:USTF0",1760217250931,0.01859,109950.0,109940.0,0.97499853]
["bitfinex-derivatives","BTCF0:USTF0",1760217251434,0.01859,109950.0,109940.0,1.37499853]
["bitfinex-derivatives","BTCF0:USTF0",1760217251638,0.04987,109950.0,109940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217251843,0.04987,109950.0,109940.0,0.88414003]
["bitfinex-derivatives","BTCF0:USTF0",1760217252541,0.01859,109950.0,109940.0,1.37499853]
["bitfinex-derivatives","BTCF0:USTF0",1760217254046,0.01859,109950.0,109940.0,0.97499853]
["bitfinex-derivatives","BTCF0:USTF0",1760217254344,0.01859,109950.0,109940.0,0.97599853]
["bitfinex-derivatives","BTCF0:USTF0",1760217254941,0.01859,109950.0,109940.0,0.88514003]
["bitfinex-derivatives","BTCF0:USTF0",1760217255337,0.01859,109950.0,109940.0,1.37599853]
["bitfinex-derivatives","BTCF0:USTF0",1760217255541,0.01859,109950.0,109940.0,0.97599853]
["bitfinex-derivatives","BTCF0:USTF0",1760217256344,0.01859,109950.0,109940.0,0.97499853]
["bitfinex-derivatives","BTCF0:USTF0",1760217257244,0.01859,109950.0,109940.0,0.4516585]
["bitfinex-derivatives","BTCF0:USTF0",1760217257448,0.04987,109950.0,109940.0,0.97499853]
["bitfinex-derivatives","BTCF0:USTF0",1760217257743,0.01859,109950.0,109940.0,0.97499853]
["bitfinex-derivatives","BTCF0:USTF0",1760217258647,0.01859,109950.0,109940.0,1.37499853]
["bitfinex-derivatives","BTCF0:USTF0",1760217260150,0.01859,109950.0,109940.0,1.37599853]
["bitfinex-derivatives","BTCF0:USTF0",1760217261149,0.01889,109980.0,109970.0,0.0908337]
["bitfinex-derivatives","BTCF0:USTF0",1760217261448,0.01889,109980.0,109970.0,0.61417373]
["bitfinex-derivatives","BTCF0:USTF0",1760217261844,0.01889,109980.0,109970.0,0.62115413]
["bitfinex-derivatives","BTCF0:USTF0",1760217262143,0.01889,109980.0,109970.0,0.98195413]
["bitfinex-derivatives","BTCF0:USTF0",1760217262342,0.01889,109990.0,109980.0,0.0908254]
["bitfinex-derivatives","BTCF0:USTF0",1760217262543,0.01889,109990.0,109980.0,0.97496543]
["bitfinex-derivatives","BTCF0:USTF0",1760217264445,0.01889,110000.0,109990.0,0.0908172]
["bitfinex-derivatives","BTCF0:USTF0",1760217264645,0.01889,110000.0,109990.0,0.97495723]
["bitfinex-derivatives","BTCF0:USTF0",1760217264845,0.37969,110020.0,110010.0,0.0908007]
["bitfinex-derivatives","BTCF0:USTF0",1760217265042,0.37969,110030.0,110020.0,0.0907924]
["bitfinex-derivatives","BTCF0:USTF0",1760217265043,0.01889,110030.0,110020.0,0.0907924]
["bitfinex-derivatives","BTCF0:USTF0",1760217265249,0.01889,110030.0,110020.0,0.61413243]
["bitfinex-derivatives","BTCF0:USTF0",1760217265748,0.05017,110030.0,110020.0,0.52334003]
["bitfinex-derivatives","BTCF0:USTF0",1760217265948,0.01889,110020.0,110010.0,0.88414003]
["bitfinex-derivatives","BTCF0:USTF0",1760217266149,0.01889,110020.0,110010.0,0.61414073]
["bitfinex-derivatives","BTCF0:USTF0",1760217266543,0.37969,110020.0,110010.0,0.61414073]
["bitfinex-derivatives","BTCF0:USTF0",1760217266756,0.01889,110020.0,110010.0,0.61414073]
["bitfinex-derivatives","BTCF0:USTF0",1760217267245,0.01989,110020.0,110010.0,0.4516007]
["bitfinex-derivatives","BTCF0:USTF0",1760217267450,0.01989,110020.0,110010.0,0.61414073]
["bitfinex-derivatives","BTCF0:USTF0",1760217267650,0.01989,110020.0,110010.0,0.97494073]
["bitfinex-derivatives","BTCF0:USTF0",1760217269652,0.01989,110020.0,110010.0,0.4516007]
["bitfinex-derivatives","BTCF0:USTF0",1760217269846,0.01989,110020.0,110010.0,0.97494073]
["bitfinex-derivatives","BTCF0:USTF0",1760217270047,0.05117,110020.0,110010.0,0.4516007]
["bitfinex-derivatives","BTCF0:USTF0",1760217270346,0.01989,110020.0,110010.0,0.97494073]
["bitfinex-derivatives","BTCF0:USTF0",1760217270852,0.01989,110020.0,110010.0,0.61414073]
["bitfinex-derivatives","BTCF0:USTF0",1760217271448,0.01989,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217273947,0.05117,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217274151,0.01989,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217274444,0.01989,110020.0,110010.0,1.03657421]
["bitfinex-derivatives","BTCF0:USTF0",1760217275144,0.001,110020.0,110010.0,1.03657421]
["bitfinex-derivatives","BTCF0:USTF0",1760217275751,0.001,110020.0,110010.0,1.43657421]
["bitfinex-derivatives","BTCF0:USTF0",1760217276452,0.01848,110020.0,110010.0,1.43657421]
["bitfinex-derivatives","BTCF0:USTF0",1760217278048,0.01848,110020.0,110010.0,1.03657421]
["bitfinex-derivatives","BTCF0:USTF0",1760217279345,0.04993,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217279549,0.01748,110010.0,110000.0,0.4516089]
["bitfinex-derivatives","BTCF0:USTF0",1760217279749,0.01748,110010.0,110000.0,1.03658241]
["bitfinex-derivatives","BTCF0:USTF0",1760217280151,0.01748,110010.0,110000.0,1.62155592]
["bitfinex-derivatives","BTCF0:USTF0",1760217280853,0.01848,110020.0,110010.0,0.0908007]
["bitfinex-derivatives","BTCF0:USTF0",1760217281157,0.01748,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217281945,0.01848,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217282252,0.04775,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217282953,0.01848,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217283454,0.44775,110020.0,110010.0,0.0908007]
["bitfinex-derivatives","BTCF0:USTF0",1760217283645,0.44775,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217283849,0.41848,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217284147,0.44775,110020.0,110010.0,0.58497351]
["bitfinex-derivatives","BTCF0:USTF0",1760217284353,0.44775,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217285054,0.04775,110020.0,110010.0,0.67577421]
["bitfinex-derivatives","BTCF0:USTF0",1760217285350,0.001,110020.0,110010.0,1.43657421]
["bitfinex-derivatives","BTCF0:USTF0",1760217286250,0.01889,110030.0,110020.0,0.0907924]
["bitfinex-derivatives","BTCF0:USTF0",1760217286455,0.01889,110030.0,110020.0,1.03656591]
["bitfinex-derivatives","BTCF0:USTF0",1760217286852,0.3796,110050.0,110020.0,1.34577351]
["bitfinex-derivatives","BTCF0:USTF0",1760217287049,0.3796,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217287246,0.0188,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217287456,0.3796,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217287656,0.80887,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217289355,0.04807,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217289656,0.0188,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217290058,0.0188,110050.0,110040.0,1.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217290351,0.0188,110060.0,110050.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1760217290554,0.0188,110060.0,110050.0,1.26071472]
["bitfinex-derivatives","BTCF0:USTF0",1760217290946,0.04807,110060.0,110050.0,0.67574121]
["bitfinex-derivatives","BTCF0:USTF0",1760217291157,0.0188,110060.0,110050.0,1.03654121]
["bitfinex-derivatives","BTCF0:USTF0",1760217291350,0.0188,110060.0,110050.0,0.67574121]
["bitfinex-derivatives","BTCF0:USTF0",1760217291559,0.0188,110060.0,110050.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1760217291857,0.0188,110050.0,110040.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1760217292056,0.04807,110050.0,110040.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1760217292354,0.0188,110050.0,110040.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1760217292754,0.40887,110050.0,110040.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1760217293151,0.04807,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217293346,0.0188,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217294754,0.04807,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217294954,0.0188,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217295657,0.0188,110050.0,110040.0,1.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217296453,0.0188,110050.0,110040.0,1.43654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217296958,0.0188,110050.0,110040.0,1.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217297153,0.0188,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217297654,0.04807,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217298058,0.44807,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217298252,0.80887,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217298550,0.4188,110050.0,110040.0,1.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217298745,0.0188,110050.0,110040.0,1.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217299452,0.0188,110050.0,110040.0,1.43654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217299759,0.0188,110070.0,110060.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760217299956,0.0188,110070.0,110060.0,0.67573291]
["bitfinex-derivatives","BTCF0:USTF0",1760217300960,0.0198,110070.0,110060.0,0.67573291]
["bitfinex-derivatives","BTCF0:USTF0",1760217301161,0.0208,110070.0,110060.0,0.67573291]
["bitfinex-derivatives","BTCF0:USTF0",1760217301959,0.81087,110070.0,110060.0,0.67573291]
["bitfinex-derivatives","BTCF0:USTF0",1760217302161,0.83497413,110070.0,110060.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760217302662,0.81087,110070.0,110060.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760217302957,0.01755,110060.0,110050.0,0.0907643]
["bitfinex-derivatives","BTCF0:USTF0",1760217303158,0.04897,110060.0,110050.0,0.67573781]
["bitfinex-derivatives","BTCF0:USTF0",1760217303965,0.04897,110050.0,110040.0,0.67574371]
["bitfinex-derivatives","BTCF0:USTF0",1760217304165,0.01755,110050.0,110040.0,0.67574371]
["bitfinex-derivatives","BTCF0:USTF0",1760217304464,0.01755,110060.0,110050.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1760217304664,0.01755,110060.0,110050.0,1.03654121]
["bitfinex-derivatives","BTCF0:USTF0",1760217305169,0.0188,110070.0,110060.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760217305369,0.05022,110070.0,110060.0,0.67573291]
["bitfinex-derivatives","BTCF0:USTF0",1760217305564,0.01755,110050.0,110040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217305764,0.01755,110050.0,110040.0,1.03654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217308367,0.37835,110050.0,110040.0,0.0907759]
["bitfinex-derivatives","BTCF0:USTF0",1760217308575,0.01755,110050.0,110040.0,1.43654941]
["bitfinex-derivatives","BTCF0:USTF0",1760217308767,0.37835,110060.0,110050.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1760217308966,0.04897,110060.0,110050.0,0.67574121]
["bitfinex-derivatives","BTCF0:USTF0",1760217309164,0.80977,110060.0,110050.0,0.58497351]
["bitfinex-derivatives","BTCF0:USTF0",1760217309368,0.04897,110050.0,110040.0,0.58497351]
["bitfinex-derivatives","BTCF0:USTF0",1760217309570,0.40977,110050.0,110040.0,0.67574941]
["bitfinex-derivatives","BTCF0:USTF0",1760217309968,0.88253674,110050.0,110040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760217310167,0.80977,110050.0,110040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760217310370,0.9005377,110050.0,110040.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1760217310569,0.04897,110020.0,110010.0,0.4515962]
["bitfinex-derivatives","BTCF0:USTF0",1760217310769,0.04897,110020.0,110010.0,0.94577351]
["bitfinex-derivatives","BTCF0:USTF0",1760217310969,0.04897,110020.0,110010.0,1.03657421]
["bitfinex-derivatives","BTCF0:USTF0",1760217311270,0.04897,110020.0,110010.0,0.94577351]
["bitfinex-derivatives","BTCF0:USTF0",1760217311471,0.04897,110010.0,110000.0,1.04439878]
["bitfinex-derivatives","BTCF0:USTF0",1760217311774,0.04897,110010.0,110000.0,0.9458913]
["bitfinex-derivatives","BTCF0:USTF0",1760217312166,0.9005707,110010.0,110000.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1760217312372,0.80977,110010.0,110000.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1760217312870,0.9005707,110010.0,110000.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1760217313070,0.97401758,110010.0,110000.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1760217313871,0.04897,109990.0,109970.0,0.67580391]
["bitfinex-derivatives","BTCF0:USTF0",1760217314079,0.04897,109980.0,109960.0,1.03661251]
["bitfinex-derivatives","BTCF0:USTF0",1760217314376,0.01755,109970.0,109960.0,1.03661251]
["bitfinex-derivatives","BTCF0:USTF0",1760217314572,0.37835,109970.0,109960.0,0.67581251]
["bitfinex-derivatives","BTCF0:USTF0",1760217314772,0.40984899,109970.0,109960.0,0.67581551]
["bitfinex-derivatives","BTCF0:USTF0",1760217314973,0.40884899,109970.0,109960.0,0.68327803]
["bitfinex-derivatives","BTCF0:USTF0",1760217315278,0.40884899,109970.0,109960.0,0.59243603]
["bitfinex-derivatives","BTCF0:USTF0",1760217315779,0.37742899,109970.0,109960.0,0.68327803]
["bitfinex-derivatives","BTCF0:USTF0",1760217315972,0.40784899,109970.0,109960.0,0.68327803]
["bitfinex-derivatives","BTCF0:USTF0",1760217316368,0.01562899,109970.0,109960.0,1.04407803]
["bitfinex-derivatives","BTCF0:USTF0",1760217316570,0.01562899,109970.0,109960.0,1.44507803]
["bitfinex-derivatives","BTCF0:USTF0",1760217316776,0.01562899,109970.0,109960.0,1.44607803]
["bitfinex-derivatives","BTCF0:USTF0",1760217316979,0.01562899,109970.0,109960.0,1.44507803]
["bitfinex-derivatives","BTCF0:USTF0",1760217317279,0.01562899,109970.0,109960.0,1.44607803]
["bitfinex-derivatives","BTCF0:USTF0",1760217317476,7.899e-05,109970.0,109960.0,1.44607803]
["bitfinex-derivatives","BTCF0:USTF0",1760217318873,0.01762899,109970.0,109960.0,1.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1760217319075,0.01762899,109970.0,109960.0,0.95523603]
["bitfinex-derivatives","BTCF0:USTF0",1760217319280,0.01762899,109970.0,109960.0,1.04607803]
["bitfinex-derivatives","BTCF0:USTF0",1760217319873,0.04904899,109970.0,109960.0,0.95523603]
["bitfinex-derivatives","BTCF0:USTF0",1760217320078,0.40984899,109970.0,109960.0,0.59443603]
["bitfinex-derivatives","BTCF0:USTF0",1760217320978,0.80984899,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760217321480,0.80984899,109970.0,109960.0,0.58697351]
["bitfinex-derivatives","BTCF0:USTF0",1760217321678,0.80984899,109970.0,109960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760217323177,0.80984899,109970.0,109960.0,0.67781551]
["bitfinex-derivatives","BTCF0:USTF0",1760217323178,0.40984899,109970.0,109960.0,0.67781551]
["bitfinex-derivatives","BTCF0:USTF0",1760217323583,0.80984899,109970.0,109960.0,0.58697351]
["bitfinex-derivatives","BTCF0:USTF0",1760217324083,0.80984899,109970.0,109960.0,0.67781551]
["bitfinex-derivatives","BTCF0:USTF0",1760217324084,0.40984899,109970.0,109960.0,0.67781551]
["bitfinex-derivatives","BTCF0:USTF0",1760217324678,0.01762899,109970.0,109960.0,0.67781551]
["bitfinex-derivatives","BTCF0:USTF0",1760217324982,0.01762899,109970.0,109960.0,1.03861551]
["bitfinex-derivatives","BTCF0:USTF0",1760217325379,0.04904899,109970.0,109960.0,1.03861551]
["bitfinex-derivatives","BTCF0:USTF0",1760217325576,0.44904899,109970.0,109960.0,0.94777351]
["bitfinex-derivatives","BTCF0:USTF0",1760217325778,0.44904899,109970.0,109960.0,1.03861551]
["bitfinex-derivatives","BTCF0:USTF0",1760217326179,0.80984899,109970.0,109960.0,0.58697351]
["bitfinex-derivatives","BTCF0:USTF0",1760217326379,0.80984899,109970.0,109960.0,0.67781551]
["bitfinex-derivatives","BTCF0:USTF0",1760217326680,0.01762899,109970.0,109960.0,1.03861551]
["bitfinex-derivatives","BTCF0:USTF0",1760217327581,0.01755,110000.0,109960.0,1.54350276]
["bitfinex-derivatives","BTCF0:USTF0",1760217327781,0.01755,110010.0,110000.0,0.0908089]
["bitfinex-derivatives","BTCF0:USTF0",1760217327983,0.01755,110020.0,110010.0,0.0908007]
["bitfinex-derivatives","BTCF0:USTF0",1760217328183,0.01755,110030.0,110020.0,0.0907924]
["bitfinex-derivatives","BTCF0:USTF0",1760217328484,6.83e-05,110030.0,110020.0,1.03656591]
["bitfinex-derivatives","BTCF0:USTF0",1760217328879,6.83e-05,110030.0,110020.0,0.4515924]
["bitfinex-derivatives","BTCF0:USTF0",1760217329184,6.83e-05,110030.0,110020.0,1.03656591]
["bitfinex-derivatives","BTCF0:USTF0",1760217329579,0.0010683,110030.0,110020.0,1.03656591]
["bitfinex-derivatives","BTCF0:USTF0",1760217330482,0.0010683,110030.0,110020.0,1.43756591]
["bitfinex-derivatives","BTCF0:USTF0",1760217331181,0.0176183,110030.0,110020.0,1.03756591]
["bitfinex-derivatives","BTCF0:USTF0",1760217331384,0.4490383,110030.0,110020.0,0.58697351]
["bitfinex-derivatives","BTCF0:USTF0",1760217331584,0.0176183,110030.0,110020.0,0.67776591]
["bitfinex-derivatives","BTCF0:USTF0",1760217331782,0.0176183,110030.0,110020.0,1.03856591]
["bitfinex-derivatives","BTCF0:USTF0",1760217331978,0.0176183,110030.0,110020.0,0.67676591]
["bitfinex-derivatives","BTCF0:USTF0",1760217332184,0.0176183,110030.0,110020.0,0.67776591]
["bitfinex-derivatives","BTCF0:USTF0",1760217332777,0.0176183,110030.0,110020.0,0.67676591]
["bitfinex-derivatives","BTCF0:USTF0",1760217332984,0.0176183,110030.0,110020.0,0.67576591]
["bitfinex-derivatives","BTCF0:USTF0",1760217333179,0.0176183,110030.0,110020.0,0.4515924]
["bitfinex-derivatives","BTCF0:USTF0",1760217333384,0.0176183,110030.0,110020.0,1.03656591]
["bitfinex-derivatives","BTCF0:USTF0",1760217333686,0.0176183,110030.0,110020.0,0.97441309]
["bitfinex-derivatives","BTCF0:USTF0",1760217334484,6.83e-05,110030.0,110020.0,1.37441309]
["bitfinex-derivatives","BTCF0:USTF0",1760217334687,0.01755,110060.0,110050.0,0.0907677]
["bitfinex-derivatives","BTCF0:USTF0",1760217334879,0.37907,110070.0,110060.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760217334880,0.01827,110070.0,110060.0,0.0907594]
["bitfinex-derivatives","BTCF0:USTF0",1760217335190,0.01827,110090.0,110080.0,0.0907429]
["bitfinex-derivatives","BTCF0:USTF0",1760217335484,0.01827,110090.0,110080.0,0.61356359]
["bitfinex-derivatives","BTCF0:USTF0",1760217336193,0.01827,110080.0,110070.0,0.97436619]
["bitfinex-derivatives","BTCF0:USTF0",1760217336590,0.01827,110080.0,110070.0,0.4515455]
["bitfinex-derivatives","BTCF0:USTF0",1760217337086,0.01827,110080.0,110070.0,0.97436619]
["bitfinex-derivatives","BTCF0:USTF0",1760217337390,0.01927,110090.0,110080.0,0.0907429]
["bitfinex-derivatives","BTCF0:USTF0",1760217337689,0.01927,110090.0,110080.0,0.61356359]
["bitfinex-derivatives","BTCF0:USTF0",1760217338090,0.01827,110080.0,110070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217338291,0.01927,110080.0,110070.0,0.88362069]
["bitfinex-derivatives","BTCF0:USTF0",1760217338490,0.01927,110080.0,110060.0,0.89130202]
["bitfinex-derivatives","BTCF0:USTF0",1760217338491,0.01827,110070.0,110060.0,0.89130202]
["bitfinex-derivatives","BTCF0:USTF0",1760217339290,0.01827,110070.0,110060.0,0.62126142]
["bitfinex-derivatives","BTCF0:USTF0",1760217339589,0.01827,110080.0,110070.0,0.0907512]
["bitfinex-derivatives","BTCF0:USTF0",1760217339889,0.01827,110080.0,110070.0,0.97437189]
["bitfinex-derivatives","BTCF0:USTF0",1760217340395,0.001,110090.0,110080.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1760217340690,0.001,110090.0,110080.0,0.97436369]
["bitfinex-derivatives","BTCF0:USTF0",1760217340891,0.01827,110110.0,110100.0,0.0907265]
["bitfinex-derivatives","BTCF0:USTF0",1760217341091,0.37907,110120.0,110110.0,0.0907182]
["bitfinex-derivatives","BTCF0:USTF0",1760217341395,0.01827,110120.0,110110.0,0.97433889]
["bitfinex-derivatives","BTCF0:USTF0",1760217341783,0.37907,110130.0,110110.0,0.97433889]
["bitfinex-derivatives","BTCF0:USTF0",1760217341982,0.37907,110130.0,110120.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217341983,0.4697718,110130.0,110120.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217342292,0.4697718,110130.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217342293,0.01673,110120.0,110110.0,0.88362069]
["bitfinex-derivatives","BTCF0:USTF0",1760217342489,0.10844,110120.0,110110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217342694,0.46924,110120.0,110110.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217342890,0.01673,110110.0,110090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217343189,0.01673,110100.0,110090.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217343593,0.01673,110090.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217343788,0.01673,110090.0,110080.0,0.88362069]
["bitfinex-derivatives","BTCF0:USTF0",1760217344195,0.01673,110090.0,110080.0,0.97436369]
["bitfinex-derivatives","BTCF0:USTF0",1760217344692,0.01673,110090.0,110080.0,0.88362069]
["bitfinex-derivatives","BTCF0:USTF0",1760217344995,0.01673,110100.0,110080.0,0.97436359]
["bitfinex-derivatives","BTCF0:USTF0",1760217345197,0.37753,110110.0,110090.0,0.97435539]
["bitfinex-derivatives","BTCF0:USTF0",1760217345495,0.4682482,110110.0,110100.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217345895,0.4682482,110110.0,110080.0,0.4515409]
["bitfinex-derivatives","BTCF0:USTF0",1760217345896,0.01673,110100.0,110080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217346094,0.01673,110100.0,110090.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217346698,0.37753,110100.0,110090.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217347101,0.01673,110100.0,110090.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217347596,0.01773,110100.0,110090.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217347798,0.01873,110100.0,110090.0,0.61355539]
["bitfinex-derivatives","BTCF0:USTF0",1760217348294,0.002,110100.0,110090.0,1.37435539]
["bitfinex-derivatives","BTCF0:USTF0",1760217348596,0.37753,110130.0,110120.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1760217348992,0.37753,110140.0,110130.0,0.0907017]
["bitfinex-derivatives","BTCF0:USTF0",1760217349193,0.01673,110130.0,110120.0,0.09845505]
["bitfinex-derivatives","BTCF0:USTF0",1760217349399,0.37753,110140.0,110130.0,0.0907017]
["bitfinex-derivatives","BTCF0:USTF0",1760217349598,0.37753,110150.0,110130.0,0.0907017]
["bitfinex-derivatives","BTCF0:USTF0",1760217349599,0.37753,110150.0,110140.0,0.0906935]
["bitfinex-derivatives","BTCF0:USTF0",1760217349789,0.37753,110150.0,110140.0,0.61351419]
["bitfinex-derivatives","BTCF0:USTF0",1760217349993,0.77753,110150.0,110140.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217350693,0.77753,110150.0,110130.0,0.0906993]
["bitfinex-derivatives","BTCF0:USTF0",1760217350895,0.38153,110150.0,110140.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217351601,0.01973,110150.0,110140.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217352501,0.01873,110150.0,110140.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217352694,0.01873,110150.0,110140.0,0.61351419]
["bitfinex-derivatives","BTCF0:USTF0",1760217352900,0.01673,110140.0,110130.0,0.4514984]
["bitfinex-derivatives","BTCF0:USTF0",1760217353199,0.01873,110150.0,110140.0,0.0906935]
["bitfinex-derivatives","BTCF0:USTF0",1760217353502,0.002,110150.0,110140.0,0.97431419]
["bitfinex-derivatives","BTCF0:USTF0",1760217353696,0.002,110150.0,110140.0,1.37431419]
["bitfinex-derivatives","BTCF0:USTF0",1760217354603,0.001,110150.0,110140.0,1.37431419]
["bitfinex-derivatives","BTCF0:USTF0",1760217354902,0.37753,110170.0,110160.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1760217355099,0.01673,110170.0,110150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217355395,0.01673,110170.0,110150.0,0.97430599]
["bitfinex-derivatives","BTCF0:USTF0",1760217355601,0.01673,110170.0,110160.0,0.61349769]
["bitfinex-derivatives","BTCF0:USTF0",1760217355800,0.01673,110170.0,110160.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217356192,0.37753,110180.0,110160.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217356397,0.37753,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217356903,0.37753,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217357102,0.3608,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217357295,0.01673,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217357495,0.3628,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217357700,0.37953,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217358199,0.37953,110180.0,110170.0,0.0906688]
["bitfinex-derivatives","BTCF0:USTF0",1760217358399,0.37953,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217358798,0.37953,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217358995,0.37853,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217359202,0.38053,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217360406,0.38053,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217360698,0.01973,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217361101,0.01973,110180.0,110170.0,0.0906688]
["bitfinex-derivatives","BTCF0:USTF0",1760217361400,0.01973,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217361801,0.38053,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217362206,0.38053,110180.0,110160.0,0.0906738]
["bitfinex-derivatives","BTCF0:USTF0",1760217362501,0.38053,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217362502,0.01973,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217363106,0.01973,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217363805,0.01973,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217363806,0.38053,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217364502,0.38053,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217364804,0.38053,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217365000,0.38153,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217366305,0.41136,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217366507,0.38153,110180.0,110170.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217366707,0.38153,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217368006,0.38153,110180.0,110170.0,0.0906688]
["bitfinex-derivatives","BTCF0:USTF0",1760217368309,0.38153,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217369306,0.004,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217369605,0.00501835,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217369909,0.00558203,110180.0,110170.0,0.61348949]
["bitfinex-derivatives","BTCF0:USTF0",1760217370309,0.00558203,110180.0,110170.0,1.37428949]
["bitfinex-derivatives","BTCF0:USTF0",1760217370505,0.37753,110200.0,110190.0,0.0906524]
["bitfinex-derivatives","BTCF0:USTF0",1760217370705,0.01673,110200.0,110190.0,0.61347309]
["bitfinex-derivatives","BTCF0:USTF0",1760217371210,0.01673,110200.0,110190.0,0.97427309]
["bitfinex-derivatives","BTCF0:USTF0",1760217371705,0.01873,110200.0,110190.0,0.97427309]
["bitfinex-derivatives","BTCF0:USTF0",1760217372009,0.01873,110200.0,110190.0,0.88362069]
["bitfinex-derivatives","BTCF0:USTF0",1760217372204,0.02073,110200.0,110190.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217372510,0.02073,110200.0,110190.0,0.61347309]
["bitfinex-derivatives","BTCF0:USTF0",1760217372707,0.01775,110190.0,110180.0,0.88362069]
["bitfinex-derivatives","BTCF0:USTF0",1760217373107,0.01775,110190.0,110180.0,0.61348129]
["bitfinex-derivatives","BTCF0:USTF0",1760217373513,0.01775,110180.0,110170.0,0.4514652]
["bitfinex-derivatives","BTCF0:USTF0",1760217373703,0.01775,110180.0,110170.0,0.97428589]
["bitfinex-derivatives","BTCF0:USTF0",1760217374114,0.01775,110190.0,110180.0,0.0906606]
["bitfinex-derivatives","BTCF0:USTF0",1760217374404,0.01975,110190.0,110180.0,0.61348129]
["bitfinex-derivatives","BTCF0:USTF0",1760217375002,0.01775,110190.0,110180.0,0.61348129]
["bitfinex-derivatives","BTCF0:USTF0",1760217375205,0.01975,110190.0,110180.0,0.97428129]
["bitfinex-derivatives","BTCF0:USTF0",1760217375511,0.002,110190.0,110180.0,0.97428129]
["bitfinex-derivatives","BTCF0:USTF0",1760217375712,0.01975,110190.0,110180.0,0.97428129]
["bitfinex-derivatives","BTCF0:USTF0",1760217375906,0.02175,110190.0,110180.0,0.97428129]
["bitfinex-derivatives","BTCF0:USTF0",1760217376102,0.004,110190.0,110180.0,0.97428129]
["bitfinex-derivatives","BTCF0:USTF0",1760217376313,0.37753,110210.0,110200.0,0.0906441]
["bitfinex-derivatives","BTCF0:USTF0",1760217376511,0.01673,110210.0,110200.0,0.61346479]
["bitfinex-derivatives","BTCF0:USTF0",1760217376713,0.37855,110220.0,110210.0,0.0906359]
["bitfinex-derivatives","BTCF0:USTF0",1760217377012,0.37855,110230.0,110220.0,0.0906277]
["bitfinex-derivatives","BTCF0:USTF0",1760217377308,0.37855,110230.0,110220.0,0.61344839]
["bitfinex-derivatives","BTCF0:USTF0",1760217377707,0.3608,110230.0,110220.0,1.01344839]
["bitfinex-derivatives","BTCF0:USTF0",1760217377912,0.37855,110250.0,110240.0,0.0906112]
["bitfinex-derivatives","BTCF0:USTF0",1760217378211,0.01775,110250.0,110240.0,0.61343189]
["bitfinex-derivatives","BTCF0:USTF0",1760217378802,0.01775,110250.0,110240.0,0.6213176]
["bitfinex-derivatives","BTCF0:USTF0",1760217379113,0.01975,110250.0,110240.0,0.9821176]
["bitfinex-derivatives","BTCF0:USTF0",1760217379508,0.01975,110250.0,110240.0,1.3821176]
["bitfinex-derivatives","BTCF0:USTF0",1760217379704,0.37855,110270.0,110240.0,1.3821176]
["bitfinex-derivatives","BTCF0:USTF0",1760217379909,0.01775,110270.0,110260.0,0.61341549]
["bitfinex-derivatives","BTCF0:USTF0",1760217380609,0.08850368,110290.0,110260.0,0.8513948]
["bitfinex-derivatives","BTCF0:USTF0",1760217380810,0.01775,110300.0,110290.0,0.0905702]
["bitfinex-derivatives","BTCF0:USTF0",1760217381014,0.01888629,110300.0,110290.0,0.97419089]
["bitfinex-derivatives","BTCF0:USTF0",1760217381309,0.01888629,110300.0,110290.0,1.37419089]
["bitfinex-derivatives","BTCF0:USTF0",1760217381614,0.00113629,110300.0,110290.0,1.37419089]
["bitfinex-derivatives","BTCF0:USTF0",1760217382309,0.01775,110310.0,110300.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1760217382608,0.01775,110320.0,110310.0,0.0905537]
["bitfinex-derivatives","BTCF0:USTF0",1760217382815,0.01775,110320.0,110310.0,0.97417439]
["bitfinex-derivatives","BTCF0:USTF0",1760217383112,0.01775,110320.0,110310.0,1.37417439]
["bitfinex-derivatives","BTCF0:USTF0",1760217383712,0.01775,110330.0,110320.0,0.0905455]
["bitfinex-derivatives","BTCF0:USTF0",1760217384011,0.01775,110340.0,110330.0,0.0905373]
["bitfinex-derivatives","BTCF0:USTF0",1760217384211,0.01775,110350.0,110340.0,0.0905291]
["bitfinex-derivatives","BTCF0:USTF0",1760217384410,0.01775,110350.0,110340.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217384609,0.01775,110350.0,110340.0,0.61334979]
["bitfinex-derivatives","BTCF0:USTF0",1760217384805,0.01775,110350.0,110340.0,0.97414979]
["bitfinex-derivatives","BTCF0:USTF0",1760217385010,0.01775,110360.0,110350.0,0.0905209]
["bitfinex-derivatives","BTCF0:USTF0",1760217385210,0.01775,110360.0,110350.0,0.97414159]
["bitfinex-derivatives","BTCF0:USTF0",1760217385405,0.01775,110370.0,110360.0,0.0905127]
["bitfinex-derivatives","BTCF0:USTF0",1760217385709,0.37855,110390.0,110360.0,1.38356499]
["bitfinex-derivatives","BTCF0:USTF0",1760217385912,0.36419387,110390.0,110380.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217386115,0.01775,110380.0,110370.0,0.0905027]
["bitfinex-derivatives","BTCF0:USTF0",1760217386308,0.01775,110380.0,110370.0,0.0905045]
["bitfinex-derivatives","BTCF0:USTF0",1760217386508,0.36419387,110390.0,110370.0,0.61332519]
["bitfinex-derivatives","BTCF0:USTF0",1760217386709,0.01775,110390.0,110380.0,0.88362069]
["bitfinex-derivatives","BTCF0:USTF0",1760217386907,0.00123916,110390.0,110380.0,0.97411699]
["bitfinex-derivatives","BTCF0:USTF0",1760217387111,0.01898916,110390.0,110380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217387412,0.37855,110420.0,110390.0,0.0904881]
["bitfinex-derivatives","BTCF0:USTF0",1760217387616,0.01775,110410.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217387805,0.37855,110410.0,110400.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217388006,0.01775,110380.0,110360.0,0.4513109]
["bitfinex-derivatives","BTCF0:USTF0",1760217388317,0.01775,110380.0,110370.0,0.97412359]
["bitfinex-derivatives","BTCF0:USTF0",1760217388510,0.01975,110390.0,110370.0,0.97412359]
["bitfinex-derivatives","BTCF0:USTF0",1760217388713,0.01975,110390.0,110380.0,0.97411699]
["bitfinex-derivatives","BTCF0:USTF0",1760217388914,0.002,110390.0,110380.0,1.37411699]
["bitfinex-derivatives","BTCF0:USTF0",1760217389117,0.01775,110420.0,110400.0,0.0904728]
["bitfinex-derivatives","BTCF0:USTF0",1760217389413,0.01775,110420.0,110410.0,0.97409239]
["bitfinex-derivatives","BTCF0:USTF0",1760217389612,0.01775,110420.0,110410.0,0.4512717]
["bitfinex-derivatives","BTCF0:USTF0",1760217389810,0.37855,110430.0,110410.0,1.37409239]
["bitfinex-derivatives","BTCF0:USTF0",1760217390011,0.37855,110430.0,110420.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217390215,0.01775,110450.0,110440.0,0.0904471]
["bitfinex-derivatives","BTCF0:USTF0",1760217390410,0.01775,110460.0,110440.0,0.97406779]
["bitfinex-derivatives","BTCF0:USTF0",1760217390622,0.37855,110460.0,110450.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217391012,0.37855,110460.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217391013,0.01775,110430.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217391211,0.37855,110450.0,110430.0,0.0904538]
["bitfinex-derivatives","BTCF0:USTF0",1760217391518,0.001,110450.0,110440.0,0.97406779]
["bitfinex-derivatives","BTCF0:USTF0",1760217391716,0.01796,110460.0,110440.0,1.28362069]
["bitfinex-derivatives","BTCF0:USTF0",1760217391915,0.01796,110460.0,110450.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217392117,0.01896,110460.0,110450.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217392312,0.77976,110460.0,110450.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217392513,0.77876,110460.0,110420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217392713,0.01796,110420.0,110410.0,0.36847103]
["bitfinex-derivatives","BTCF0:USTF0",1760217392917,0.37876,110420.0,110410.0,0.53049172]
["bitfinex-derivatives","BTCF0:USTF0",1760217393116,0.87046177,110420.0,110410.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217393419,0.37999827,110420.0,110410.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217393619,0.77999827,110420.0,110400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217393817,0.01796,110410.0,110390.0,0.45902577]
["bitfinex-derivatives","BTCF0:USTF0",1760217394021,0.37876,110410.0,110400.0,0.52158242]
["bitfinex-derivatives","BTCF0:USTF0",1760217394222,0.37876,110420.0,110410.0,0.0904717]
["bitfinex-derivatives","BTCF0:USTF0",1760217394420,0.37876,110420.0,110410.0,0.52282069]
["bitfinex-derivatives","BTCF0:USTF0",1760217394621,0.01796,110410.0,110390.0,0.45902507]
["bitfinex-derivatives","BTCF0:USTF0",1760217394829,0.01796,110420.0,110400.0,0.4512776]
["bitfinex-derivatives","BTCF0:USTF0",1760217395124,0.37876,110450.0,110410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217395427,0.01796,110450.0,110440.0,0.0904471]
["bitfinex-derivatives","BTCF0:USTF0",1760217395622,0.01796,110460.0,110450.0,0.0904389]
["bitfinex-derivatives","BTCF0:USTF0",1760217395827,0.01796,110460.0,110450.0,0.94112181]
["bitfinex-derivatives","BTCF0:USTF0",1760217396329,0.01796,110460.0,110450.0,1.03156071]
["bitfinex-derivatives","BTCF0:USTF0",1760217396531,0.01796,110460.0,110450.0,2.01188252]
["bitfinex-derivatives","BTCF0:USTF0",1760217396734,0.01796,110480.0,110450.0,2.01628591]
["bitfinex-derivatives","BTCF0:USTF0",1760217396924,0.01796,110480.0,110470.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217397122,0.01796,110480.0,110460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217397324,0.37876,110480.0,110470.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217397833,0.77876,110480.0,110450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217398029,0.3608,110470.0,110460.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217398229,0.7216,110470.0,110460.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217398425,0.8120226,110470.0,110460.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217398730,0.3608,110470.0,110460.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217398927,0.37876,110480.0,110460.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217399133,0.01796,110500.0,110490.0,0.0904062]
["bitfinex-derivatives","BTCF0:USTF0",1760217399430,0.3608,110510.0,110490.0,0.67072551]
["bitfinex-derivatives","BTCF0:USTF0",1760217399734,0.3608,110510.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217399735,0.3608,110510.0,110480.0,0.36879415]
["bitfinex-derivatives","BTCF0:USTF0",1760217399924,0.01796,110480.0,110460.0,0.4512972]
["bitfinex-derivatives","BTCF0:USTF0",1760217400124,0.01796,110480.0,110470.0,0.67074441]
["bitfinex-derivatives","BTCF0:USTF0",1760217400125,0.01896,110480.0,110470.0,0.67074441]
["bitfinex-derivatives","BTCF0:USTF0",1760217400334,0.37976,110480.0,110470.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217400527,0.77976,110480.0,110470.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217400728,0.001,110480.0,110470.0,1.43154441]
["bitfinex-derivatives","BTCF0:USTF0",1760217400931,0.001,110480.0,110470.0,1.52932153]
["bitfinex-derivatives","BTCF0:USTF0",1760217401132,0.001,110480.0,110470.0,1.12932153]
["bitfinex-derivatives","BTCF0:USTF0",1760217401429,0.001,110480.0,110470.0,1.43154441]
["bitfinex-derivatives","BTCF0:USTF0",1760217401628,0.37864,110500.0,110480.0,0.0904143]
["bitfinex-derivatives","BTCF0:USTF0",1760217401833,0.37864,110500.0,110490.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217402328,0.01784,110490.0,110460.0,0.45933392]
["bitfinex-derivatives","BTCF0:USTF0",1760217402530,0.01784,110490.0,110480.0,0.67073621]
["bitfinex-derivatives","BTCF0:USTF0",1760217402729,0.37864,110500.0,110490.0,0.0904062]
["bitfinex-derivatives","BTCF0:USTF0",1760217402931,0.37864,110500.0,110490.0,0.67072801]
["bitfinex-derivatives","BTCF0:USTF0",1760217403130,0.77864,110500.0,110490.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217403330,0.77964,110500.0,110490.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217403736,0.01784,110480.0,110470.0,0.4512194]
["bitfinex-derivatives","BTCF0:USTF0",1760217403933,0.01784,110480.0,110470.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217404933,0.37864,110490.0,110470.0,1.07074441]
["bitfinex-derivatives","BTCF0:USTF0",1760217405133,0.37864,110490.0,110480.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217405331,0.37864,110490.0,110480.0,0.0904144]
["bitfinex-derivatives","BTCF0:USTF0",1760217405535,0.37864,110490.0,110480.0,0.67073621]
["bitfinex-derivatives","BTCF0:USTF0",1760217405734,0.01784,110490.0,110480.0,1.03153621]
["bitfinex-derivatives","BTCF0:USTF0",1760217405935,0.37864,110500.0,110490.0,0.0904062]
["bitfinex-derivatives","BTCF0:USTF0",1760217405936,0.3608,110500.0,110490.0,0.0904062]
["bitfinex-derivatives","BTCF0:USTF0",1760217406132,0.37864,110500.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217406334,0.01784,110490.0,110480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760217406538,0.01784,110490.0,110480.0,1.03153621]
["bitfinex-derivatives","BTCF0:USTF0",1760217406934,0.3608,110510.0,110480.0,1.43762307]
["bitfinex-derivatives","BTCF0:USTF0",1760217407135,0.37864,110510.0,110500.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217407333,0.37864,110510.0,110500.0,0.67071981]
["bitfinex-derivatives","BTCF0:USTF0",1760217407540,0.37864,110510.0,110500.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217407840,0.8690298,110510.0,110500.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217408038,0.77864,110510.0,110480.0,0.4512132]
["bitfinex-derivatives","BTCF0:USTF0",1760217408250,0.01784,110480.0,110470.0,0.4512226]
["bitfinex-derivatives","BTCF0:USTF0",1760217408446,0.01784,110480.0,110470.0,0.94112181]
["bitfinex-derivatives","BTCF0:USTF0",1760217408738,0.1082626,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217408931,0.37864,110470.0,110460.0,0.58039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217409136,0.8690626,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217409332,0.77864,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217409533,0.37864,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217409737,0.37864,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217410137,0.37864,110470.0,110460.0,0.93082421]
["bitfinex-derivatives","BTCF0:USTF0",1760217410337,0.37864,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217410338,0.01784,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217410745,0.77987804,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217410937,0.77987804,110470.0,110460.0,0.93082421]
["bitfinex-derivatives","BTCF0:USTF0",1760217411139,0.01907804,110470.0,110460.0,0.93082421]
["bitfinex-derivatives","BTCF0:USTF0",1760217411441,0.37987804,110470.0,110460.0,0.3505024]
["bitfinex-derivatives","BTCF0:USTF0",1760217411643,0.37987804,110470.0,110460.0,0.93082421]
["bitfinex-derivatives","BTCF0:USTF0",1760217411943,0.87030064,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217412138,0.77987804,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217412340,0.87030064,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217413640,0.47030064,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217413837,0.37987804,110470.0,110460.0,0.93082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217414440,0.01907804,110470.0,110460.0,0.93082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217414636,0.37987804,110470.0,110460.0,0.93082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217414838,0.77987804,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217415040,0.87030064,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217415242,0.38087804,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217415441,0.00223804,110470.0,110460.0,1.33082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217415644,0.02007804,110470.0,110460.0,1.33082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217415844,0.01907804,110470.0,110460.0,1.33082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217416046,0.00123804,110470.0,110460.0,1.33082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217416243,0.02031608,110470.0,110460.0,0.93082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217417048,0.02031608,110470.0,110460.0,0.3505025]
["bitfinex-derivatives","BTCF0:USTF0",1760217417248,0.02031608,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217417441,0.02031608,110470.0,110460.0,0.93082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217418343,0.78111608,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217419242,0.38111608,110470.0,110460.0,0.93082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217419747,0.38111608,110470.0,110460.0,0.84039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217420347,0.38111608,110470.0,110460.0,0.93082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217420552,0.00247608,110470.0,110460.0,1.69162431]
["bitfinex-derivatives","BTCF0:USTF0",1760217420750,0.01784,110490.0,110480.0,0.0904144]
["bitfinex-derivatives","BTCF0:USTF0",1760217420949,0.01784,110490.0,110480.0,0.93073621]
["bitfinex-derivatives","BTCF0:USTF0",1760217421244,0.01784,110490.0,110480.0,1.33073621]
["bitfinex-derivatives","BTCF0:USTF0",1760217421451,0.3608,110500.0,110490.0,0.0904062]
["bitfinex-derivatives","BTCF0:USTF0",1760217421752,0.01776,110500.0,110490.0,0.79032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217422046,0.37856,110500.0,110490.0,0.79032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217422251,0.468958,110500.0,110490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760217422452,0.37856,110500.0,110490.0,0.79032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217422945,0.87005241,110500.0,110490.0,0.79032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217423146,0.89371932,110500.0,110490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760217423356,0.96740469,110500.0,110490.0,0.12742871]
["bitfinex-derivatives","BTCF0:USTF0",1760217423652,0.96740469,110500.0,110490.0,0.08237871]
["bitfinex-derivatives","BTCF0:USTF0",1760217423653,0.9675481,110500.0,110490.0,0.08237871]
["bitfinex-derivatives","BTCF0:USTF0",1760217423958,0.01776,110480.0,110470.0,0.92032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217424144,0.3608,110490.0,110480.0,0.0904144]
["bitfinex-derivatives","BTCF0:USTF0",1760217424348,0.37979782,110500.0,110480.0,0.0904144]
["bitfinex-derivatives","BTCF0:USTF0",1760217424349,0.00123782,110500.0,110490.0,0.0904062]
["bitfinex-derivatives","BTCF0:USTF0",1760217424550,0.35203782,110510.0,110500.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1760217424748,0.35203782,110510.0,110500.0,0.91071981]
["bitfinex-derivatives","BTCF0:USTF0",1760217424951,0.3608,110520.0,110510.0,0.1026099]
["bitfinex-derivatives","BTCF0:USTF0",1760217425149,0.3608,110530.0,110510.0,0.80032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217425349,0.3608,110530.0,110520.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1760217425651,0.3608,110540.0,110530.0,0.1025935]
["bitfinex-derivatives","BTCF0:USTF0",1760217425859,0.3608,110560.0,110550.0,0.0903571]
["bitfinex-derivatives","BTCF0:USTF0",1760217426055,0.37856,110560.0,110550.0,0.81032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217426246,0.49225814,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217426451,0.89225814,110560.0,110550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217426749,0.0903817,110520.0,110510.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217426950,0.85508601,110520.0,110510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217427153,1.25508601,110520.0,110510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217427355,0.107278,110500.0,110490.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760217427548,0.0992862,110490.0,110470.0,0.77032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217427754,0.7216,110480.0,110470.0,0.81032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217427960,1.2120144,110480.0,110470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217428157,1.24424796,110480.0,110470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217428661,0.0993026,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217428854,0.58337465,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217429052,1.49582154,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217429254,1.46377797,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217429954,0.47581432,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217430758,0.87581432,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217430955,1.45613613,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217431258,1.45713613,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217431451,0.47681432,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217431652,0.47681432,110470.0,110460.0,0.85039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217431653,0.38639172,110470.0,110460.0,0.85039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217431859,0.45346076,110470.0,110460.0,0.85039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217432556,0.85346076,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217432758,0.85346076,110470.0,110460.0,0.85039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217433059,0.85346076,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217433258,0.85246076,110470.0,110460.0,0.2700717]
["bitfinex-derivatives","BTCF0:USTF0",1760217433660,0.36203816,110470.0,110460.0,0.85039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217433956,0.00123816,110470.0,110460.0,0.94082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217434161,0.00123816,110470.0,110460.0,1.34082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217434766,0.00223816,110470.0,110460.0,1.34082431]
["bitfinex-derivatives","BTCF0:USTF0",1760217435264,0.00223816,110470.0,110460.0,1.70162431]
["bitfinex-derivatives","BTCF0:USTF0",1760217435562,0.3608,110490.0,110480.0,0.1071844]
["bitfinex-derivatives","BTCF0:USTF0",1760217435858,0.3608,110500.0,110490.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760217436059,0.3608,110500.0,110490.0,0.25677]
["bitfinex-derivatives","BTCF0:USTF0",1760217436263,0.451198,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217436461,0.851198,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217436760,0.87452237,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217437060,0.88340237,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217437257,1.46372418,110500.0,110490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217437463,0.0904226,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217437666,0.8120226,110470.0,110460.0,0.2500717]
["bitfinex-derivatives","BTCF0:USTF0",1760217437959,0.8120226,110470.0,110460.0,0.2668417]
["bitfinex-derivatives","BTCF0:USTF0",1760217438268,0.7216,110470.0,110460.0,0.93759431]
["bitfinex-derivatives","BTCF0:USTF0",1760217438563,1.2120226,110470.0,110460.0,0.83039351]
["bitfinex-derivatives","BTCF0:USTF0",1760217438758,1.2120226,110470.0,110460.0,0.2100717]
["bitfinex-derivatives","BTCF0:USTF0",1760217438959,1.24545929,110470.0,110460.0,0.2100717]
["bitfinex-derivatives","BTCF0:USTF0",1760217439762,0.74493669,110470.0,110460.0,0.80716351]
["bitfinex-derivatives","BTCF0:USTF0",1760217439956,0.7216,110470.0,110460.0,0.89759431]
["bitfinex-derivatives","BTCF0:USTF0",1760217440357,0.7216,110470.0,110460.0,1.29759431]
["bitfinex-derivatives","BTCF0:USTF0",1760217440556,0.3608,110480.0,110470.0,0.1071926]
["bitfinex-derivatives","BTCF0:USTF0",1760217440856,0.58032181,110520.0,110480.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760217441169,0.4512062,110490.0,110480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217441658,0.47454018,110490.0,110480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217441960,0.87454018,110490.0,110480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217442162,1.45624722,110490.0,110480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217442354,0.87592541,110490.0,110480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217442562,0.47592541,110490.0,110480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217442755,0.38551921,110490.0,110480.0,0.83709181]
["bitfinex-derivatives","BTCF0:USTF0",1760217442956,0.36218523,110490.0,110480.0,1.32750621]
["bitfinex-derivatives","BTCF0:USTF0",1760217443359,0.00238523,110490.0,110480.0,1.32750621]
["bitfinex-derivatives","BTCF0:USTF0",1760217443565,0.3608,110510.0,110490.0,0.0904062]
["bitfinex-derivatives","BTCF0:USTF0",1760217443861,0.3608,110510.0,110500.0,0.67071981]
["bitfinex-derivatives","BTCF0:USTF0",1760217444060,0.3608,110520.0,110510.0,0.0903899]
["bitfinex-derivatives","BTCF0:USTF0",1760217444263,0.3608,110530.0,110520.0,0.0903817]
["bitfinex-derivatives","BTCF0:USTF0",1760217444463,0.3608,110530.0,110520.0,0.94747351]
["bitfinex-derivatives","BTCF0:USTF0",1760217444666,0.3608,110530.0,110520.0,1.34747351]
["bitfinex-derivatives","BTCF0:USTF0",1760217444867,0.3608,110530.0,110520.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1760217445164,0.3608,110540.0,110520.0,0.85709181]
["bitfinex-derivatives","BTCF0:USTF0",1760217445361,0.3608,110540.0,110530.0,0.58032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217445562,0.4511653,110540.0,110530.0,0.84032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217445761,0.8511653,110540.0,110530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217445961,0.8744674,110540.0,110530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217447265,0.0903817,110520.0,110510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760217447468,0.0903899,110510.0,110500.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760217447668,0.4511899,110510.0,110500.0,0.83709181]
["bitfinex-derivatives","BTCF0:USTF0",1760217447967,0.8511899,110510.0,110500.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217448765,1.45592206,110510.0,110480.0,0.24677]
["bitfinex-derivatives","BTCF0:USTF0",1760217448962,0.8120062,110490.0,110480.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1760217449159,0.7216,110490.0,110480.0,0.85709181]
["bitfinex-derivatives","BTCF0:USTF0",1760217449359,1.2120062,110490.0,110480.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1760217449666,1.2120062,110490.0,110480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217449968,0.8120062,110490.0,110480.0,0.84032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217450168,0.8132438,110490.0,110480.0,0.84032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217450469,0.8142438,110490.0,110480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217451066,0.8142438,110490.0,110480.0,0.84032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217451268,0.7238376,110490.0,110480.0,0.93073621]
["bitfinex-derivatives","BTCF0:USTF0",1760217451468,0.0022376,110490.0,110480.0,1.33073621]
["bitfinex-derivatives","BTCF0:USTF0",1760217451666,0.0022376,110490.0,110480.0,1.69153621]
["bitfinex-derivatives","BTCF0:USTF0",1760217451864,0.0022376,110490.0,110480.0,1.29153621]
["bitfinex-derivatives","BTCF0:USTF0",1760217452066,0.3630376,110490.0,110480.0,0.84032181]
["bitfinex-derivatives","BTCF0:USTF0",1760217452765,0.8524438,110490.0,110480.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217453066,0.0904226,110470.0,110460.0,0.2168417]
["bitfinex-derivatives","BTCF0:USTF0",1760217453267,0.8120226,110470.0,110460.0,0.2768417]
["bitfinex-derivatives","BTCF0:USTF0",1760217453471,1.2120226,110470.0,110460.0,0.2768417]
["bitfinex-derivatives","BTCF0:USTF0",1760217454064,1.2132602,110470.0,110460.0,0.2768417]
["bitfinex-derivatives","BTCF0:USTF0",1760217454669,1.21442179,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217455365,1.21442179,110470.0,110460.0,0.2783317]
["bitfinex-derivatives","BTCF0:USTF0",1760217455366,0.81449836,110470.0,110460.0,0.2783317]
["bitfinex-derivatives","BTCF0:USTF0",1760217455571,0.81449836,110470.0,110460.0,0.85865351]
["bitfinex-derivatives","BTCF0:USTF0",1760217455770,1.21449836,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217456165,0.81449836,110470.0,110460.0,0.2783317]
["bitfinex-derivatives","BTCF0:USTF0",1760217456574,0.81449836,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217457072,0.81449836,110470.0,110460.0,0.2783317]
["bitfinex-derivatives","BTCF0:USTF0",1760217457269,1.21449836,110470.0,110460.0,0.2783317]
["bitfinex-derivatives","BTCF0:USTF0",1760217457770,1.21449836,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217460171,1.21449836,110470.0,110460.0,0.2783317]
["bitfinex-derivatives","BTCF0:USTF0",1760217460574,1.21449836,110470.0,110460.0,0.2600717]
["bitfinex-derivatives","BTCF0:USTF0",1760217460970,0.81449836,110470.0,110460.0,0.2775517]
["bitfinex-derivatives","BTCF0:USTF0",1760217461277,0.72407576,110470.0,110460.0,1.02691751]
["bitfinex-derivatives","BTCF0:USTF0",1760217461672,0.00247576,110470.0,110460.0,1.02691751]
["bitfinex-derivatives","BTCF0:USTF0",1760217462166,0.3608,110500.0,110490.0,0.0904062]
["bitfinex-derivatives","BTCF0:USTF0",1760217462369,0.3608,110500.0,110490.0,0.60934121]
["bitfinex-derivatives","BTCF0:USTF0",1760217462572,0.3608,110500.0,110490.0,0.51893501]
["bitfinex-derivatives","BTCF0:USTF0",1760217462768,0.0904062,110490.0,110480.0,0.53641501]
["bitfinex-derivatives","BTCF0:USTF0",1760217462970,0.4512062,110490.0,110480.0,0.53641501]
["bitfinex-derivatives","BTCF0:USTF0",1760217463174,0.4512062,110490.0,110480.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217463679,0.0904226,110470.0,110460.0,0.53648671]
["bitfinex-derivatives","BTCF0:USTF0",1760217463873,0.3608,110470.0,110460.0,0.62691751]
["bitfinex-derivatives","BTCF0:USTF0",1760217464274,0.8120226,110470.0,110460.0,0.0175517]
["bitfinex-derivatives","BTCF0:USTF0",1760217464675,1.2120226,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217465373,1.2120226,110470.0,110460.0,0.0175517]
["bitfinex-derivatives","BTCF0:USTF0",1760217465573,1.2120226,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217466371,1.2120226,110470.0,110460.0,0.0175517]
["bitfinex-derivatives","BTCF0:USTF0",1760217466776,0.8120226,110470.0,110460.0,0.0175517]
["bitfinex-derivatives","BTCF0:USTF0",1760217468185,0.8120226,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217468186,1.2120226,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217468987,1.2120226,110470.0,110460.0,0.0175517]
["bitfinex-derivatives","BTCF0:USTF0",1760217469383,0.8120226,110470.0,110460.0,0.0175517]
["bitfinex-derivatives","BTCF0:USTF0",1760217470082,1.2120226,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217471684,0.8120226,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217471885,0.8120226,110470.0,110460.0,0.0175517]
["bitfinex-derivatives","BTCF0:USTF0",1760217472088,1.2120226,110470.0,110460.0,7.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217473093,0.090439,110450.0,110440.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760217473287,0.812039,110450.0,110440.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760217473688,0.812039,110450.0,110440.0,0.53570501]
["bitfinex-derivatives","BTCF0:USTF0",1760217473888,0.812039,110450.0,110440.0,0.62615221]
["bitfinex-derivatives","BTCF0:USTF0",1760217474186,0.812039,110450.0,110440.0,0.53570501]
["bitfinex-derivatives","BTCF0:USTF0",1760217474389,0.812039,110450.0,110440.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1760217474782,0.0904554,110430.0,110420.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760217474992,0.4512519,110440.0,110420.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1760217475195,0.0904554,110430.0,110420.0,0.98696821]
["bitfinex-derivatives","BTCF0:USTF0",1760217475492,0.4512503,110440.0,110430.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217477295,0.4512503,110440.0,110430.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1760217477689,0.4512503,110440.0,110430.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217479792,0.8512503,110440.0,110430.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217480893,0.8512503,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760217481093,0.87397597,110440.0,110430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760217481296,0.0904635,110420.0,110410.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217481600,0.83508268,110420.0,110410.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217482293,0.0904717,110410.0,110400.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217482489,0.0904799,110400.0,110390.0,0.01754797]
["bitfinex-derivatives","BTCF0:USTF0",1760217482694,0.45955152,110400.0,110390.0,0.01754797]
["bitfinex-derivatives","BTCF0:USTF0",1760217482994,0.4512799,110400.0,110390.0,0.10803607]
["bitfinex-derivatives","BTCF0:USTF0",1760217483897,0.3608,110410.0,110400.0,0.1077999]
["bitfinex-derivatives","BTCF0:USTF0",1760217483898,0.4512728,110410.0,110400.0,0.1077999]
["bitfinex-derivatives","BTCF0:USTF0",1760217484194,0.3608717,110420.0,110410.0,0.1077917]
["bitfinex-derivatives","BTCF0:USTF0",1760217484401,0.3608717,110420.0,110410.0,0.62672671]
["bitfinex-derivatives","BTCF0:USTF0",1760217484692,0.3608717,110420.0,110410.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217484899,0.4513352,110420.0,110410.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217485092,0.0904717,110410.0,110400.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217485288,0.4512717,110410.0,110400.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217485493,0.0904799,110400.0,110390.0,0.01754797]
["bitfinex-derivatives","BTCF0:USTF0",1760217485788,0.3608717,110400.0,110390.0,0.01754797]
["bitfinex-derivatives","BTCF0:USTF0",1760217485990,0.4513516,110400.0,110390.0,0.01754797]
["bitfinex-derivatives","BTCF0:USTF0",1760217486294,0.4513516,110400.0,110390.0,6.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217486494,0.8513516,110400.0,110390.0,6.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217486701,0.0904881,110390.0,110380.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217486997,0.4512881,110390.0,110380.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217487193,0.0904963,110380.0,110370.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217487392,0.0905045,110370.0,110360.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217487588,0.4513045,110370.0,110360.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217487791,0.36090848,110370.0,110360.0,0.1078327]
["bitfinex-derivatives","BTCF0:USTF0",1760217487998,0.45141298,110370.0,110360.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217489394,0.0905127,110360.0,110350.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217489595,0.4513127,110360.0,110350.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217490398,0.0905209,110350.0,110340.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217490601,0.45140797,110350.0,110340.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217492701,0.0905291,110340.0,110330.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217492894,0.4513291,110340.0,110330.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217493098,0.3608,110340.0,110330.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217493297,0.3608,110340.0,110330.0,1.02679231]
["bitfinex-derivatives","BTCF0:USTF0",1760217493800,0.4513291,110340.0,110330.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217494802,0.8513291,110340.0,110330.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1760217495106,0.0905373,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217495306,0.45140328,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217495503,0.0905455,110320.0,110310.0,0.0173958]
["bitfinex-derivatives","BTCF0:USTF0",1760217495706,0.4513455,110320.0,110310.0,0.0173958]
["bitfinex-derivatives","BTCF0:USTF0",1760217496200,0.4513455,110320.0,110310.0,7.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217496397,0.4513455,110320.0,110310.0,0.0173958]
["bitfinex-derivatives","BTCF0:USTF0",1760217496601,0.3608,110320.0,110310.0,1.02688451]
["bitfinex-derivatives","BTCF0:USTF0",1760217497006,0.36086598,110330.0,110320.0,0.1078655]
["bitfinex-derivatives","BTCF0:USTF0",1760217497501,6.598e-05,110330.0,110320.0,1.02680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217497805,0.36086598,110330.0,110320.0,0.62680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217498003,0.45140328,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217498408,0.36086598,110330.0,110320.0,0.1078655]
["bitfinex-derivatives","BTCF0:USTF0",1760217498601,0.45140328,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217499205,0.52338423,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217499807,0.43284693,110330.0,110320.0,0.1078655]
["bitfinex-derivatives","BTCF0:USTF0",1760217500014,0.36086598,110330.0,110320.0,0.5078655]
["bitfinex-derivatives","BTCF0:USTF0",1760217500309,0.45140328,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217501107,0.45140328,110330.0,110320.0,0.1078655]
["bitfinex-derivatives","BTCF0:USTF0",1760217501314,0.36086598,110330.0,110320.0,0.5078655]
["bitfinex-derivatives","BTCF0:USTF0",1760217501912,0.36086598,110330.0,110320.0,1.02680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217502212,6.598e-05,110330.0,110320.0,1.02680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217502409,6.598e-05,110330.0,110320.0,0.1078655]
["bitfinex-derivatives","BTCF0:USTF0",1760217502613,0.36086598,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217502805,0.45140328,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217503413,0.36086598,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217503609,0.45140328,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217504116,0.85140328,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217504414,0.0905455,110320.0,110310.0,0.0173958]
["bitfinex-derivatives","BTCF0:USTF0",1760217504608,0.4513455,110320.0,110310.0,0.0173958]
["bitfinex-derivatives","BTCF0:USTF0",1760217505615,0.3608,110320.0,110310.0,1.02688451]
["bitfinex-derivatives","BTCF0:USTF0",1760217505811,0.36086598,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217506014,0.36086598,110330.0,110320.0,1.02680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217506315,0.00206598,110330.0,110320.0,0.62680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217506614,0.36286598,110330.0,110320.0,1.02680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217506810,0.00106598,110330.0,110320.0,1.02680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217507009,6.598e-05,110330.0,110320.0,1.02680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217507207,0.3608,110350.0,110340.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217507514,0.3608,110360.0,110350.0,0.1078409]
["bitfinex-derivatives","BTCF0:USTF0",1760217507717,0.3608,110360.0,110350.0,0.62677591]
["bitfinex-derivatives","BTCF0:USTF0",1760217508610,0.3608,110360.0,110350.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217508611,0.36087369,110360.0,110350.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217509305,0.45138639,110360.0,110350.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217509510,0.85138639,110360.0,110350.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217509711,0.0905209,110350.0,110340.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217509913,0.4513209,110350.0,110340.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217510407,0.8513209,110350.0,110340.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217510814,0.87562768,110350.0,110340.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217511006,0.0905291,110340.0,110330.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217511315,0.47471814,110340.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217511514,0.3608,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217511711,0.4513373,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217512017,0.3608,110330.0,110320.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1760217512410,0.3608,110330.0,110320.0,1.02680051]
["bitfinex-derivatives","BTCF0:USTF0",1760217513720,6.613e-05,110340.0,110330.0,0.1069273]
["bitfinex-derivatives","BTCF0:USTF0",1760217513913,6.613e-05,110340.0,110330.0,0.62586231]
["bitfinex-derivatives","BTCF0:USTF0",1760217514112,0.36086613,110340.0,110330.0,0.62586231]
["bitfinex-derivatives","BTCF0:USTF0",1760217514314,6.613e-05,110340.0,110330.0,0.62586231]
["bitfinex-derivatives","BTCF0:USTF0",1760217514813,6.613e-05,110340.0,110330.0,1.38666231]
["bitfinex-derivatives","BTCF0:USTF0",1760217515021,0.3608,110370.0,110360.0,0.1069027]
["bitfinex-derivatives","BTCF0:USTF0",1760217515212,0.3608,110370.0,110360.0,0.62583771]
["bitfinex-derivatives","BTCF0:USTF0",1760217515610,0.3608,110370.0,110360.0,1.02583771]
["bitfinex-derivatives","BTCF0:USTF0",1760217515810,0.3608,110370.0,110360.0,1.03428329]
["bitfinex-derivatives","BTCF0:USTF0",1760217516016,0.3608,110390.0,110380.0,0.1068863]
["bitfinex-derivatives","BTCF0:USTF0",1760217516217,0.3608,110390.0,110380.0,0.62582131]
["bitfinex-derivatives","BTCF0:USTF0",1760217516417,0.3608,110400.0,110390.0,0.1068781]
["bitfinex-derivatives","BTCF0:USTF0",1760217516716,0.3608,110400.0,110390.0,0.62581311]
["bitfinex-derivatives","BTCF0:USTF0",1760217517213,0.3608,110400.0,110390.0,0.1068781]
["bitfinex-derivatives","BTCF0:USTF0",1760217517420,0.3608,110400.0,110390.0,0.62581311]
["bitfinex-derivatives","BTCF0:USTF0",1760217517620,0.3608,110400.0,110390.0,1.02581311]
["bitfinex-derivatives","BTCF0:USTF0",1760217518228,0.3608,110400.0,110390.0,0.1068781]
["bitfinex-derivatives","BTCF0:USTF0",1760217518721,0.3608,110400.0,110390.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217518926,0.4522799,110400.0,110390.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217519127,0.4532799,110400.0,110390.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217520228,0.8532799,110400.0,110390.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217520825,0.0904881,110390.0,110380.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217521019,1.0558651,110390.0,110380.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217521329,0.0904963,110380.0,110370.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217521628,1.055872,110380.0,110370.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217521824,0.0905045,110370.0,110360.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217522031,0.4513045,110370.0,110360.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217523229,0.52563499,110370.0,110360.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217523429,0.43513049,110370.0,110360.0,0.1069027]
["bitfinex-derivatives","BTCF0:USTF0",1760217523630,0.52563499,110370.0,110360.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217523825,0.52663499,110370.0,110360.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1760217524133,0.3628,110370.0,110360.0,0.1069027]
["bitfinex-derivatives","BTCF0:USTF0",1760217524328,0.3628,110370.0,110360.0,0.68812015]
["bitfinex-derivatives","BTCF0:USTF0",1760217524525,0.002,110370.0,110360.0,1.08812015]
["bitfinex-derivatives","BTCF0:USTF0",1760217524723,0.002,110370.0,110360.0,1.44892015]
["bitfinex-derivatives","BTCF0:USTF0",1760217525123,0.002,110370.0,110360.0,0.8677027]
["bitfinex-derivatives","BTCF0:USTF0",1760217525323,0.3608,110400.0,110390.0,0.1074781]
["bitfinex-derivatives","BTCF0:USTF0",1760217525725,0.4512799,110400.0,110390.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217526123,0.7608,110400.0,110390.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217526331,0.8512799,110400.0,110390.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217526731,1.43249735,110400.0,110390.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217527128,1.45586432,110400.0,110390.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217527434,0.0904881,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217527732,0.47465507,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217528734,0.0904963,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217528929,0.47466327,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217529231,0.47466371,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217529432,0.4532922,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217529634,0.47666293,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217529827,0.47566293,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217530028,0.47566293,110390.0,110380.0,0.59820745]
["bitfinex-derivatives","BTCF0:USTF0",1760217530328,0.4522922,110390.0,110380.0,0.59820745]
["bitfinex-derivatives","BTCF0:USTF0",1760217530734,0.3618,110390.0,110380.0,1.08870375]
["bitfinex-derivatives","BTCF0:USTF0",1760217531030,0.3608,110390.0,110380.0,1.08870375]
["bitfinex-derivatives","BTCF0:USTF0",1760217531535,0.3608,110400.0,110390.0,0.1074781]
["bitfinex-derivatives","BTCF0:USTF0",1760217531730,0.3608,110400.0,110390.0,0.68869555]
["bitfinex-derivatives","BTCF0:USTF0",1760217532235,0.52231463,110410.0,110400.0,0.1074699]
["bitfinex-derivatives","BTCF0:USTF0",1760217532531,0.52231463,110410.0,110400.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217532734,0.0914799,110400.0,110390.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217533031,0.0904881,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217533235,0.4512881,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217533731,0.0904963,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217533935,0.4512963,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217534327,0.47466996,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217535533,0.87466996,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217535737,0.87566996,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217535938,0.87666996,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217536636,0.002,110380.0,110370.0,1.08871195]
["bitfinex-derivatives","BTCF0:USTF0",1760217536838,0.002,110380.0,110370.0,1.44951195]
["bitfinex-derivatives","BTCF0:USTF0",1760217538237,0.001,110380.0,110370.0,1.44951195]
["bitfinex-derivatives","BTCF0:USTF0",1760217538943,0.52231393,110410.0,110400.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217540147,0.92231393,110410.0,110400.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217540745,0.0904881,110390.0,110380.0,0.59820745]
["bitfinex-derivatives","BTCF0:USTF0",1760217541046,0.4512881,110390.0,110380.0,0.59820745]
["bitfinex-derivatives","BTCF0:USTF0",1760217542240,0.8757694,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217542440,0.4757694,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217542641,0.4767694,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217542941,0.8767694,110390.0,110380.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217543339,0.0904963,110380.0,110370.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217543535,0.0905045,110370.0,110360.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217543739,0.47479455,110370.0,110360.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1760217544140,0.38429005,110370.0,110360.0,0.59820745]
["bitfinex-derivatives","BTCF0:USTF0",1760217544444,0.4513002,110380.0,110370.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217544639,0.47479717,110380.0,110370.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217545338,0.02349697,110380.0,110370.0,0.68816195]
["bitfinex-derivatives","BTCF0:USTF0",1760217545540,0.4512881,110390.0,110380.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217545740,0.47479295,110390.0,110380.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217546336,0.38430485,110390.0,110380.0,1.08815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217546540,0.3608,110390.0,110380.0,1.08815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217547139,0.3618,110390.0,110380.0,1.08815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217547342,0.3628,110390.0,110380.0,1.08815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217547534,0.4522881,110390.0,110380.0,1.08815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217547844,0.4532881,110390.0,110380.0,0.68815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217548045,0.4522881,110390.0,110380.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217548244,0.8532881,110390.0,110380.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217548444,0.876801,110390.0,110380.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217549045,0.876801,110390.0,110380.0,0.1069363]
["bitfinex-derivatives","BTCF0:USTF0",1760217549245,0.3863129,110390.0,110380.0,0.68815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217549438,0.3628,110390.0,110380.0,1.08815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217549643,0.3618,110390.0,110380.0,1.08815375]
["bitfinex-derivatives","BTCF0:USTF0",1760217549946,0.001,110390.0,110380.0,1.44895375]
["bitfinex-derivatives","BTCF0:USTF0",1760217550446,0.3608,110420.0,110410.0,0.1069117]
["bitfinex-derivatives","BTCF0:USTF0",1760217550746,0.3608,110420.0,110410.0,0.68812915]
["bitfinex-derivatives","BTCF0:USTF0",1760217551045,0.3608,110420.0,110410.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217551443,0.3608,110420.0,110410.0,0.68812915]
["bitfinex-derivatives","BTCF0:USTF0",1760217551949,0.4512635,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217552242,0.87476113,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217553543,0.47476113,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217553845,0.47576113,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217554046,0.47576113,110420.0,110410.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217554441,0.47576113,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217554845,0.47476113,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217555047,0.47576113,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217556050,0.47576113,110420.0,110410.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217556653,0.47476113,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217556851,0.38529763,110420.0,110410.0,0.1069117]
["bitfinex-derivatives","BTCF0:USTF0",1760217557152,0.47576113,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217557548,0.3618,110420.0,110410.0,1.08812915]
["bitfinex-derivatives","BTCF0:USTF0",1760217557749,0.001,110420.0,110410.0,0.68812915]
["bitfinex-derivatives","BTCF0:USTF0",1760217558147,0.5219885,110430.0,110420.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217558346,0.54543122,110430.0,110420.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217559149,0.5219885,110430.0,110420.0,0.68812095]
["bitfinex-derivatives","BTCF0:USTF0",1760217559349,0.0707291,110430.0,110420.0,0.68812095]
["bitfinex-derivatives","BTCF0:USTF0",1760217559654,0.45966053,110440.0,110430.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217559852,0.45966053,110440.0,110430.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217560051,0.09886053,110440.0,110430.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217560352,0.4512389,110450.0,110440.0,0.1068871]
["bitfinex-derivatives","BTCF0:USTF0",1760217560556,0.47467104,110450.0,110440.0,0.68810455]
["bitfinex-derivatives","BTCF0:USTF0",1760217560853,0.48302824,110450.0,110440.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217561253,0.88302824,110450.0,110430.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217561547,0.0904553,110430.0,110420.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217561747,0.47467306,110430.0,110420.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217561952,0.0904635,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217562249,0.4512635,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217562456,0.474678,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217563152,0.4512635,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217563753,0.47467672,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217563954,0.47567672,110420.0,110410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217564155,0.0904717,110410.0,110400.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217564354,0.4512717,110410.0,110400.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217565556,0.4512717,110410.0,110400.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217566255,0.4522717,110410.0,110400.0,0.59765745]
["bitfinex-derivatives","BTCF0:USTF0",1760217566756,0.4522717,110410.0,110400.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217567653,0.52430178,110410.0,110400.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217568054,0.52430178,110410.0,110390.0,0.01654796]
["bitfinex-derivatives","BTCF0:USTF0",1760217568055,0.0904799,110400.0,110390.0,0.01654796]
["bitfinex-derivatives","BTCF0:USTF0",1760217568359,1.05592037,110400.0,110390.0,0.01654796]
["bitfinex-derivatives","BTCF0:USTF0",1760217569162,1.45592037,110400.0,110390.0,0.01654796]
["bitfinex-derivatives","BTCF0:USTF0",1760217570360,1.45692037,110400.0,110390.0,0.01654796]
["bitfinex-derivatives","BTCF0:USTF0",1760217570559,1.45692037,110400.0,110390.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1760217571857,1.45692037,110400.0,110370.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217572063,0.4512963,110380.0,110370.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217572465,0.8512963,110380.0,110370.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217572960,0.0905127,110360.0,110350.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217573259,0.45969871,110360.0,110350.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1760217573457,0.0905209,110350.0,110340.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217573659,0.4513209,110350.0,110340.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217573961,0.0905291,110340.0,110330.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217574162,0.45141223,110340.0,110330.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217574861,0.52235834,110340.0,110330.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217575563,0.16055834,110340.0,110330.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217575762,0.16055834,110340.0,110330.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1760217576357,8.313e-05,110340.0,110330.0,1.00069745]
["bitfinex-derivatives","BTCF0:USTF0",1760217576668,0.09061223,110340.0,110330.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1760217576963,0.45141223,110340.0,110330.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217578461,0.52289413,110340.0,110330.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217578663,0.07156503,110340.0,110330.0,1.09123475]
["bitfinex-derivatives","BTCF0:USTF0",1760217579562,8.313e-05,110340.0,110330.0,1.09123475]
["bitfinex-derivatives","BTCF0:USTF0",1760217579762,8.313e-05,110340.0,110330.0,1.45203475]
["bitfinex-derivatives","BTCF0:USTF0",1760217580865,8.313e-05,110340.0,110330.0,0.4708173]
["bitfinex-derivatives","BTCF0:USTF0",1760217581169,0.09061223,110340.0,110330.0,0.69123475]
["bitfinex-derivatives","BTCF0:USTF0",1760217581468,0.09061223,110340.0,110330.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217581961,0.52418327,110340.0,110330.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217582168,0.92418327,110340.0,110330.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217582365,0.52418327,110340.0,110330.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217584867,0.92418327,110340.0,110330.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1760217585364,0.92418327,110340.0,110330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760217585765,0.0905373,110330.0,110320.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217585965,0.4513373,110330.0,110310.0,0.01756021]
["bitfinex-derivatives","BTCF0:USTF0",1760217586164,0.3608,110320.0,110310.0,0.01756021]
["bitfinex-derivatives","BTCF0:USTF0",1760217586360,0.4513455,110320.0,110310.0,0.01756021]
["bitfinex-derivatives","BTCF0:USTF0",1760217586567,0.45144109,110320.0,110310.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217586871,0.45044109,110320.0,110310.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217587068,0.45044109,110320.0,110310.0,0.01705021]
["bitfinex-derivatives","BTCF0:USTF0",1760217587268,0.45044109,110320.0,110310.0,8.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217587472,0.0905537,110310.0,110300.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1760217587770,0.090562,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217587968,0.450362,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217588166,0.0905702,110290.0,110280.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217588372,0.4513702,110290.0,110280.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217588670,0.45148057,110290.0,110280.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217589069,0.45904235,110290.0,110280.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217589467,0.45148057,110290.0,110280.0,0.5075484]
["bitfinex-derivatives","BTCF0:USTF0",1760217589663,0.09068057,110290.0,110280.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1760217589866,0.16203558,110290.0,110280.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1760217590463,0.52283558,110290.0,110280.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1760217590863,0.45148057,110290.0,110280.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1760217591064,0.45148057,110290.0,110280.0,0.5075484]
["bitfinex-derivatives","BTCF0:USTF0",1760217591371,0.09068057,110290.0,110280.0,0.5075484]
["bitfinex-derivatives","BTCF0:USTF0",1760217591571,0.00011037,110290.0,110280.0,0.5075484]
["bitfinex-derivatives","BTCF0:USTF0",1760217591972,0.00011037,110290.0,110280.0,1.0275748]
["bitfinex-derivatives","BTCF0:USTF0",1760217592167,0.4513562,110310.0,110280.0,1.3883748]
["bitfinex-derivatives","BTCF0:USTF0",1760217592168,0.3608,110310.0,110280.0,1.3883748]
["bitfinex-derivatives","BTCF0:USTF0",1760217592373,0.43447507,110320.0,110310.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1760217592572,0.07367507,110320.0,110310.0,0.9883501]
["bitfinex-derivatives","BTCF0:USTF0",1760217592773,0.3608,110330.0,110320.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1760217593274,0.36088536,110330.0,110320.0,0.1075155]
["bitfinex-derivatives","BTCF0:USTF0",1760217593469,0.45142266,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217594181,0.81222266,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217594880,0.0915455,110320.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217595078,0.4523455,110320.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217595480,0.4513455,110320.0,110310.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760217595784,0.45342266,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217596081,0.45142266,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217597073,0.52466376,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217597575,0.43412646,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217597780,0.52466376,110330.0,110320.0,0.9646264]
["bitfinex-derivatives","BTCF0:USTF0",1760217598080,0.16586376,110330.0,110320.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1760217598380,0.52666376,110330.0,110320.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1760217598580,0.52566376,110330.0,110320.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1760217598980,0.52566376,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217599184,0.52466376,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217599378,0.52566376,110330.0,110320.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760217599573,0.52566376,110330.0,110320.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217599772,0.52566376,110330.0,110320.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760217599977,0.16486376,110330.0,110320.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760217600382,0.16486376,110330.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217600383,0.0905455,110320.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217600680,0.0905455,110320.0,110310.0,0.1075237]
["bitfinex-derivatives","BTCF0:USTF0",1760217600878,0.0905455,110320.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217601078,0.4513455,110320.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217601278,0.47448533,110320.0,110310.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1760217601484,0.47448533,110320.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217601986,0.47548533,110320.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217602188,0.87548533,110320.0,110310.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217602488,0.0905537,110310.0,110300.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217602681,0.47457889,110310.0,110300.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217603483,0.87457889,110310.0,110300.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217603679,0.0905619,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217603884,0.47450173,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217604788,0.11370173,110300.0,110290.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1760217604986,0.38393983,110300.0,110290.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1760217605290,0.47450173,110300.0,110290.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760217605587,0.11370173,110300.0,110290.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760217605788,0.11370173,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217606292,0.11370173,110300.0,110290.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1760217606788,0.11370173,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217607383,0.47450173,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217608483,0.11370173,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217608685,0.11370173,110300.0,110290.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1760217608987,0.0905619,110300.0,110290.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1760217609384,0.0905619,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217609593,0.11370164,110300.0,110290.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760217609792,0.11370164,110300.0,110290.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1760217609988,0.0905619,110300.0,110290.0,0.1344002]
["bitfinex-derivatives","BTCF0:USTF0",1760217610386,0.0905619,110300.0,110290.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760217610587,0.11370998,110300.0,110290.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760217611795,0.11370998,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217611987,0.11370998,110300.0,110290.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1760217612183,0.11370998,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217613091,0.47450998,110300.0,110290.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1760217613285,0.02314808,110300.0,110290.0,1.0544266]
["bitfinex-derivatives","BTCF0:USTF0",1760217613491,0.02314808,110300.0,110290.0,1.4152266]
["bitfinex-derivatives","BTCF0:USTF0",1760217614095,8.536e-05,110310.0,110300.0,0.1335819]
["bitfinex-derivatives","BTCF0:USTF0",1760217614394,8.536e-05,110310.0,110300.0,1.4144083]
["bitfinex-derivatives","BTCF0:USTF0",1760217614590,0.3608,110340.0,110330.0,0.1066973]
["bitfinex-derivatives","BTCF0:USTF0",1760217614787,0.38397638,110340.0,110330.0,0.6535837]
["bitfinex-derivatives","BTCF0:USTF0",1760217614987,0.07282238,110350.0,110340.0,0.1335491]
["bitfinex-derivatives","BTCF0:USTF0",1760217615289,0.3608,110360.0,110350.0,0.1335409]
["bitfinex-derivatives","BTCF0:USTF0",1760217615490,0.38396962,110360.0,110350.0,0.1335409]
["bitfinex-derivatives","BTCF0:USTF0",1760217615795,0.02316962,110360.0,110350.0,1.0535673]
["bitfinex-derivatives","BTCF0:USTF0",1760217616296,0.3608,110370.0,110360.0,0.1335327]
["bitfinex-derivatives","BTCF0:USTF0",1760217616488,0.4512963,110380.0,110370.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760217616790,0.47444859,110380.0,110370.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760217617094,0.48281109,110380.0,110370.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760217617794,0.48481109,110380.0,110370.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760217618495,0.55667252,110380.0,110370.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760217618684,0.46617622,110380.0,110370.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760217618890,0.43466143,110380.0,110370.0,0.1335245]
["bitfinex-derivatives","BTCF0:USTF0",1760217619090,0.07386143,110380.0,110370.0,1.0535509]
["bitfinex-derivatives","BTCF0:USTF0",1760217619296,0.07386143,110380.0,110370.0,1.4143509]
["bitfinex-derivatives","BTCF0:USTF0",1760217619497,0.002,110380.0,110370.0,1.4143509]
["bitfinex-derivatives","BTCF0:USTF0",1760217620096,0.001,110380.0,110370.0,1.4143509]
["bitfinex-derivatives","BTCF0:USTF0",1760217620293,0.4512882,110390.0,110380.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760217620492,0.52408419,110390.0,110380.0,0.1335163]
["bitfinex-derivatives","BTCF0:USTF0",1760217620995,0.52408419,110390.0,110380.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760217621390,0.07479599,110390.0,110380.0,0.4943163]
["bitfinex-derivatives","BTCF0:USTF0",1760217621588,0.002,110390.0,110380.0,1.0143427]
["bitfinex-derivatives","BTCF0:USTF0",1760217621793,0.002,110390.0,110380.0,1.4143427]
["bitfinex-derivatives","BTCF0:USTF0",1760217623906,0.002,110390.0,110380.0,0.8943163]
["bitfinex-derivatives","BTCF0:USTF0",1760217624200,0.002,110390.0,110380.0,1.4143427]
["bitfinex-derivatives","BTCF0:USTF0",1760217625701,0.002,110390.0,110380.0,1.4227766]
["bitfinex-derivatives","BTCF0:USTF0",1760217625908,0.3608,110410.0,110400.0,0.1334999]
["bitfinex-derivatives","BTCF0:USTF0",1760217626105,0.4599875,110420.0,110400.0,0.1334999]
["bitfinex-derivatives","BTCF0:USTF0",1760217626106,0.0904682,110420.0,110410.0,0.1066317]
["bitfinex-derivatives","BTCF0:USTF0",1760217626404,0.0904682,110420.0,110410.0,0.5630464]
["bitfinex-derivatives","BTCF0:USTF0",1760217626606,0.0714663,110420.0,110410.0,0.1334917]
["bitfinex-derivatives","BTCF0:USTF0",1760217626804,0.0904635,110420.0,110410.0,0.6535181]
["bitfinex-derivatives","BTCF0:USTF0",1760217627000,0.4512577,110430.0,110410.0,0.6535181]
["bitfinex-derivatives","BTCF0:USTF0",1760217627202,0.4512577,110430.0,110420.0,0.1334835]
["bitfinex-derivatives","BTCF0:USTF0",1760217628108,0.4512577,110430.0,110420.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760217628405,0.3628,110430.0,110420.0,1.0535099]
["bitfinex-derivatives","BTCF0:USTF0",1760217628805,0.002,110430.0,110420.0,1.0535099]
["bitfinex-derivatives","BTCF0:USTF0",1760217629904,0.002,110430.0,110420.0,1.4143099]
["bitfinex-derivatives","BTCF0:USTF0",1760217630304,0.0904526,110440.0,110430.0,0.1334753]
["bitfinex-derivatives","BTCF0:USTF0",1760217630509,0.451243,110450.0,110440.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1760217631105,0.3608,110450.0,110440.0,0.1334671]
["bitfinex-derivatives","BTCF0:USTF0",1760217631312,0.4512389,110450.0,110440.0,0.6534935]
["bitfinex-derivatives","BTCF0:USTF0",1760217631605,0.4598979,110460.0,110440.0,0.6534935]
["bitfinex-derivatives","BTCF0:USTF0",1760217631910,0.4598979,110460.0,110450.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1760217632306,0.3608,110460.0,110450.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1760217632511,0.3608,110470.0,110460.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1760217632711,0.4512226,110470.0,110460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217632910,1.371249,110470.0,110460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217633101,0.0904308,110460.0,110440.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760217633306,0.0904471,110440.0,110430.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760217633611,0.9712735,110440.0,110430.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1760217633910,0.0904553,110430.0,110420.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217634210,0.4512553,110430.0,110420.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217634600,0.92347496,110430.0,110420.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217636011,0.92447496,110430.0,110420.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217636408,0.92547496,110430.0,110410.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217636609,0.4512635,110420.0,110410.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217637111,0.8512635,110420.0,110410.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217637513,1.3712899,110420.0,110410.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217637708,0.0904717,110410.0,110400.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217637907,0.4512717,110410.0,110400.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217638102,0.4512717,110410.0,110400.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1760217638308,0.4512717,110410.0,110400.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217639107,0.8512717,110410.0,110400.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217639506,0.0904799,110400.0,110390.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217639707,0.9713063,110400.0,110390.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217639908,1.3713063,110400.0,110390.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1760217640310,0.0904881,110390.0,110380.0,0.01640738]
["bitfinex-derivatives","BTCF0:USTF0",1760217640508,0.4512881,110390.0,110380.0,0.01640738]
["bitfinex-derivatives","BTCF0:USTF0",1760217641310,0.8512881,110390.0,110380.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1760217641512,1.43277559,110390.0,110380.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1760217641914,1.45630826,110390.0,110380.0,0.01671738]
["bitfinex-derivatives","BTCF0:USTF0",1760217642513,0.47482077,110390.0,110380.0,0.01671738]
["bitfinex-derivatives","BTCF0:USTF0",1760217643410,1.12714247,110390.0,110380.0,0.01671738]
["bitfinex-derivatives","BTCF0:USTF0",1760217643609,0.54565498,110390.0,110380.0,0.62429487]
["bitfinex-derivatives","BTCF0:USTF0",1760217643810,0.94565498,110390.0,110380.0,0.01671738]
["bitfinex-derivatives","BTCF0:USTF0",1760217644013,1.52714247,110390.0,110380.0,0.01671738]
["bitfinex-derivatives","BTCF0:USTF0",1760217644313,0.94565498,110390.0,110380.0,0.01671738]
["bitfinex-derivatives","BTCF0:USTF0",1760217644709,0.54565498,110390.0,110380.0,0.01671738]
["bitfinex-derivatives","BTCF0:USTF0",1760217645316,0.54565498,110390.0,110380.0,0.04280738]
["bitfinex-derivatives","BTCF0:USTF0",1760217645714,0.45516688,110390.0,110380.0,1.02429487]
["bitfinex-derivatives","BTCF0:USTF0",1760217646016,0.3608,110390.0,110380.0,1.11479117]
["bitfinex-derivatives","BTCF0:USTF0",1760217646208,0.0904808,110400.0,110390.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217646406,0.4512808,110400.0,110390.0,0.62417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217646610,0.4512808,110400.0,110390.0,1.02417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217646811,0.4512779,110410.0,110400.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217647016,0.3608,110410.0,110400.0,0.71465739]
["bitfinex-derivatives","BTCF0:USTF0",1760217647216,0.4512676,110420.0,110410.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217647412,0.47489211,110420.0,110410.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217647612,0.47489211,110420.0,110410.0,0.62417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217647823,0.47489211,110420.0,110410.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217648016,0.87489211,110420.0,110410.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217648417,0.87489211,110420.0,110400.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217648418,0.0904717,110410.0,110400.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217648721,1.0563837,110410.0,110400.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217649025,1.4563837,110410.0,110400.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217649214,0.47489621,110410.0,110400.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217649420,0.47489621,110410.0,110400.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217649623,0.47489621,110410.0,110400.0,1.02417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217649825,0.38442451,110410.0,110400.0,1.11465739]
["bitfinex-derivatives","BTCF0:USTF0",1760217650019,0.47689621,110410.0,110400.0,1.02417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217650920,0.47689621,110410.0,110400.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217651314,0.87689621,110410.0,110400.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217653426,0.47689621,110410.0,110400.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217653821,0.47689621,110410.0,110400.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217654428,0.47689621,110410.0,110400.0,0.62417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217654924,0.47689621,110410.0,110400.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217655327,0.47689621,110410.0,110400.0,1.11465739]
["bitfinex-derivatives","BTCF0:USTF0",1760217655529,0.0924717,110410.0,110400.0,1.11465739]
["bitfinex-derivatives","BTCF0:USTF0",1760217655931,0.002,110410.0,110400.0,1.11465739]
["bitfinex-derivatives","BTCF0:USTF0",1760217656428,0.002,110410.0,110400.0,1.47545739]
["bitfinex-derivatives","BTCF0:USTF0",1760217656627,0.002,110410.0,110400.0,0.8939699]
["bitfinex-derivatives","BTCF0:USTF0",1760217656828,0.002,110410.0,110400.0,2.05694488]
["bitfinex-derivatives","BTCF0:USTF0",1760217659230,0.16184708,110440.0,110430.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217659431,0.451244,110450.0,110440.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217659628,0.47488016,110450.0,110440.0,0.62417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217659833,0.090444,110450.0,110440.0,0.1331371]
["bitfinex-derivatives","BTCF0:USTF0",1760217660132,0.4512367,110460.0,110450.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217660432,0.47488135,110460.0,110450.0,0.62417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217660632,0.4512367,110460.0,110450.0,0.62417749]
["bitfinex-derivatives","BTCF0:USTF0",1760217660835,0.4512367,110460.0,110450.0,0.71461639]
["bitfinex-derivatives","BTCF0:USTF0",1760217662037,0.4512367,110460.0,110450.0,0.1331289]
["bitfinex-derivatives","BTCF0:USTF0",1760217662233,0.4512367,110460.0,110450.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1760217662733,0.4512367,110460.0,110450.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217663231,0.4512367,110460.0,110440.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217663232,0.0904389,110450.0,110440.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217663441,0.0904471,110440.0,110430.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217663731,0.4512471,110440.0,110430.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217663935,0.47450566,110440.0,110430.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217664324,0.87450566,110440.0,110430.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217664933,0.0904553,110430.0,110420.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217665231,0.47451386,110430.0,110420.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1760217665832,0.0904635,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217666034,0.47452128,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217669036,0.54585007,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217669826,0.54585007,110420.0,110410.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217670032,0.52259229,110420.0,110410.0,0.62468749]
["bitfinex-derivatives","BTCF0:USTF0",1760217670333,0.52259229,110420.0,110410.0,1.11515919]
["bitfinex-derivatives","BTCF0:USTF0",1760217670334,0.07132879,110420.0,110410.0,1.11515919]
["bitfinex-derivatives","BTCF0:USTF0",1760217670529,0.3608,110430.0,110420.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217670736,0.4512553,110430.0,110420.0,0.62468749]
["bitfinex-derivatives","BTCF0:USTF0",1760217670927,0.4512553,110430.0,110420.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217671333,0.36939978,110440.0,110430.0,0.1336553]
["bitfinex-derivatives","BTCF0:USTF0",1760217671334,0.4512506,110440.0,110430.0,0.1336553]
["bitfinex-derivatives","BTCF0:USTF0",1760217671534,0.3608,110440.0,110430.0,0.71514279]
["bitfinex-derivatives","BTCF0:USTF0",1760217672141,0.3608,110440.0,110430.0,1.02468749]
["bitfinex-derivatives","BTCF0:USTF0",1760217672338,0.4512546,110440.0,110430.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217672538,1.45600679,110440.0,110430.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217672739,0.0904628,110430.0,110420.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217672940,0.4745275,110430.0,110420.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217673134,0.090471,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217673333,0.451271,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217675041,0.52534989,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217675533,0.52534989,110420.0,110410.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217676340,0.52534989,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217676744,0.53383225,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217679640,0.53383225,110420.0,110410.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217679946,0.52534989,110420.0,110410.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217680245,0.52534989,110420.0,110410.0,0.62468749]
["bitfinex-derivatives","BTCF0:USTF0",1760217680441,0.52534989,110420.0,110410.0,1.02468749]
["bitfinex-derivatives","BTCF0:USTF0",1760217680940,0.52534989,110420.0,110410.0,1.11516689]
["bitfinex-derivatives","BTCF0:USTF0",1760217681339,0.52534989,110420.0,110410.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1760217681540,0.52534989,110420.0,110410.0,1.02468749]
["bitfinex-derivatives","BTCF0:USTF0",1760217681739,0.52534989,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217683840,0.52534989,110420.0,110410.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217684040,0.52534989,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217684846,1.53014727,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217685046,0.94865978,110420.0,110410.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217685251,0.0904794,110410.0,110400.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1760217685445,0.4512794,110410.0,110400.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217685841,0.4512794,110410.0,110400.0,0.71517509]
["bitfinex-derivatives","BTCF0:USTF0",1760217686336,0.0904794,110410.0,110400.0,0.71517509]
["bitfinex-derivatives","BTCF0:USTF0",1760217686543,0.07407889,110420.0,110410.0,0.1336794]
["bitfinex-derivatives","BTCF0:USTF0",1760217686843,0.4512652,110430.0,110420.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1760217687042,0.4512652,110430.0,110420.0,0.71515869]
["bitfinex-derivatives","BTCF0:USTF0",1760217687043,0.3608,110430.0,110420.0,0.71515869]
["bitfinex-derivatives","BTCF0:USTF0",1760217687248,0.3608,110430.0,110420.0,1.11515869]
["bitfinex-derivatives","BTCF0:USTF0",1760217687545,0.3608,110440.0,110430.0,0.133663]
["bitfinex-derivatives","BTCF0:USTF0",1760217687747,0.3608,110440.0,110430.0,0.71515049]
["bitfinex-derivatives","BTCF0:USTF0",1760217687948,0.0714606,110440.0,110430.0,1.11515049]
["bitfinex-derivatives","BTCF0:USTF0",1760217688145,0.3608,110460.0,110450.0,0.1066966]
["bitfinex-derivatives","BTCF0:USTF0",1760217688448,0.3608,110460.0,110450.0,0.71513409]
["bitfinex-derivatives","BTCF0:USTF0",1760217688636,0.3608,110460.0,110450.0,0.1336466]
["bitfinex-derivatives","BTCF0:USTF0",1760217688844,0.3608,110460.0,110450.0,0.72390844]
["bitfinex-derivatives","BTCF0:USTF0",1760217689744,0.3608,110480.0,110470.0,0.1336302]
["bitfinex-derivatives","BTCF0:USTF0",1760217689944,0.3608,110480.0,110470.0,0.62468749]
["bitfinex-derivatives","BTCF0:USTF0",1760217690345,0.4512221,110480.0,110470.0,0.62468749]
["bitfinex-derivatives","BTCF0:USTF0",1760217690950,0.3618,110480.0,110470.0,0.71511769]
["bitfinex-derivatives","BTCF0:USTF0",1760217691147,0.3628,110480.0,110470.0,0.71511769]
["bitfinex-derivatives","BTCF0:USTF0",1760217691351,0.002,110480.0,110470.0,1.47591769]
["bitfinex-derivatives","BTCF0:USTF0",1760217691648,0.3608,110500.0,110490.0,0.1324439]
["bitfinex-derivatives","BTCF0:USTF0",1760217691848,0.3608,110500.0,110490.0,0.71393139]
["bitfinex-derivatives","BTCF0:USTF0",1760217692045,0.4511977,110510.0,110490.0,0.71393139]
["bitfinex-derivatives","BTCF0:USTF0",1760217692244,0.4511977,110510.0,110500.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217692440,0.4511941,110520.0,110510.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217692640,0.52449014,110520.0,110510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217693753,0.52649014,110520.0,110510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217693946,0.53508859,110520.0,110510.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217694348,0.43609604,110520.0,110510.0,0.62351749]
["bitfinex-derivatives","BTCF0:USTF0",1760217694747,0.52648534,110520.0,110510.0,0.62351749]
["bitfinex-derivatives","BTCF0:USTF0",1760217694942,0.3628,110520.0,110510.0,0.71391499]
["bitfinex-derivatives","BTCF0:USTF0",1760217695148,0.002,110520.0,110510.0,0.71391499]
["bitfinex-derivatives","BTCF0:USTF0",1760217695543,0.002,110520.0,110510.0,1.47471499]
["bitfinex-derivatives","BTCF0:USTF0",1760217696851,0.52171817,110550.0,110540.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217697656,0.07055097,110550.0,110540.0,0.132403]
["bitfinex-derivatives","BTCF0:USTF0",1760217697856,0.45971566,110560.0,110550.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217698051,0.46110176,110560.0,110550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217698547,0.7621861,110560.0,110550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217698750,0.4525427,110560.0,110550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217698953,0.0917427,110560.0,110550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217699152,0.4525427,110560.0,110550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217699558,0.52502438,110560.0,110550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217699748,0.53457703,110560.0,110550.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1760217699948,0.53457703,110560.0,110550.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217700553,0.53357703,110560.0,110550.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217702060,0.53357703,110560.0,110550.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760217702260,0.52502438,110560.0,110550.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760217702459,0.52502438,110560.0,110550.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217702757,0.52502438,110560.0,110550.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760217703855,0.16422438,110560.0,110550.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760217704062,0.43466778,110560.0,110550.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760217704352,0.52502448,110560.0,110550.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760217706162,0.52502448,110560.0,110550.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217706662,0.92502448,110560.0,110550.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217706863,0.92502448,110560.0,110550.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760217707751,0.52502448,110560.0,110550.0,0.55791759]
["bitfinex-derivatives","BTCF0:USTF0",1760217707957,0.52502448,110560.0,110550.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217708155,0.92502448,110560.0,110550.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217708860,0.0903648,110550.0,110540.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217709163,0.4525509,110550.0,110540.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1760217709665,0.4525509,110550.0,110540.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1760217709857,0.4525509,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217710062,0.4535509,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217710563,0.4535509,110550.0,110540.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1760217710761,0.4535509,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217711160,0.8535509,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217711760,0.4927509,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217711961,0.8535509,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217715268,0.4535509,110550.0,110540.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1760217716664,0.4535509,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217716864,0.8535509,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217717168,0.87654912,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217719572,0.47654912,110550.0,110540.0,0.25985]
["bitfinex-derivatives","BTCF0:USTF0",1760217719961,0.47654912,110550.0,110540.0,0.23519]
["bitfinex-derivatives","BTCF0:USTF0",1760217720163,0.87654912,110550.0,110540.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217720369,0.97646761,110550.0,110540.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1760217720666,0.87654912,110550.0,110540.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1760217721774,0.87654912,110550.0,110540.0,0.26049]
["bitfinex-derivatives","BTCF0:USTF0",1760217722271,0.87654912,110550.0,110540.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1760217723377,0.47654912,110550.0,110540.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1760217724664,0.47654912,110550.0,110540.0,1.18076759]
["bitfinex-derivatives","BTCF0:USTF0",1760217724871,0.47654912,110550.0,110540.0,0.23583]
["bitfinex-derivatives","BTCF0:USTF0",1760217727276,0.0903812,110530.0,110520.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1760217727573,0.47417942,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217727772,0.50622299,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217728077,1.28313642,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217728269,0.91696899,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217728472,0.86981199,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217728669,0.77943079,110530.0,110520.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1760217728976,0.38618432,110530.0,110520.0,1.17051689]
["bitfinex-derivatives","BTCF0:USTF0",1760217729379,0.48542029,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217729878,0.91786676,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217730079,0.96602376,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217730279,0.91786676,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217730876,1.01778525,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217731474,0.47656552,110530.0,110520.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1760217731770,0.47656552,110530.0,110520.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1760217732379,0.47656552,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217732879,0.47656552,110530.0,110520.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1760217733077,0.47656552,110530.0,110520.0,0.13519]
["bitfinex-derivatives","BTCF0:USTF0",1760217733477,0.47656552,110530.0,110520.0,0.16206]
["bitfinex-derivatives","BTCF0:USTF0",1760217734478,0.47656552,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217735175,0.38618432,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217737380,0.02538432,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217737786,0.02538432,110530.0,110520.0,1.0132494]
["bitfinex-derivatives","BTCF0:USTF0",1760217737977,0.11576552,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217738675,0.47656552,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217738881,0.11576552,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217739179,0.47656552,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217739384,0.11576552,110530.0,110520.0,0.6524494]
["bitfinex-derivatives","BTCF0:USTF0",1760217739683,0.02538432,110530.0,110520.0,1.17051699]
["bitfinex-derivatives","BTCF0:USTF0",1760217740083,0.02538432,110530.0,110520.0,1.53131699]
["bitfinex-derivatives","BTCF0:USTF0",1760217740587,0.0023861,110530.0,110520.0,1.53131699]
["bitfinex-derivatives","BTCF0:USTF0",1760217742682,0.52364218,110560.0,110550.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760217742881,0.54665097,110560.0,110550.0,0.4029748]
["bitfinex-derivatives","BTCF0:USTF0",1760217743281,0.54665097,110560.0,110550.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1760217746285,0.3608,110560.0,110550.0,1.32104239]
["bitfinex-derivatives","BTCF0:USTF0",1760217746482,0.12278417,110590.0,110560.0,0.1329667]
["bitfinex-derivatives","BTCF0:USTF0",1760217746483,0.3608,110580.0,110560.0,0.1329667]
["bitfinex-derivatives","BTCF0:USTF0",1760217746688,0.02299128,110580.0,110570.0,0.65102609]
["bitfinex-derivatives","BTCF0:USTF0",1760217746885,0.3608,110590.0,110580.0,0.1329503]
["bitfinex-derivatives","BTCF0:USTF0",1760217747188,0.3608,110590.0,110580.0,0.91101789]
["bitfinex-derivatives","BTCF0:USTF0",1760217747576,0.03244647,110620.0,110600.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760217747577,0.3608,110620.0,110600.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760217747780,0.3608,110620.0,110610.0,0.56067759]
["bitfinex-derivatives","BTCF0:USTF0",1760217747985,0.08060347,110650.0,110630.0,0.1329095]
["bitfinex-derivatives","BTCF0:USTF0",1760217747986,0.0087829,110640.0,110630.0,0.1329095]
["bitfinex-derivatives","BTCF0:USTF0",1760217748184,0.3608,110660.0,110650.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760217748392,0.090275,110660.0,110650.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1760217748687,0.3608,110670.0,110660.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760217748890,0.4510669,110670.0,110660.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760217749882,0.45977834,110670.0,110660.0,0.27574]
["bitfinex-derivatives","BTCF0:USTF0",1760217750086,0.45977834,110670.0,110660.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1760217750289,0.16955391,110670.0,110660.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1760217750583,0.07057557,110670.0,110660.0,0.30261]
["bitfinex-derivatives","BTCF0:USTF0",1760217750784,0.4510523,110690.0,110670.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760217750988,0.4510523,110690.0,110680.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1760217751182,0.4510523,110690.0,110680.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1760217751183,0.45963652,110690.0,110680.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1760217751377,0.00858422,110690.0,110680.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1760217751583,0.45993015,110700.0,110690.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1760217751782,0.45993015,110700.0,110690.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760217752186,0.45993015,110700.0,110690.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1760217752488,0.5336197,110700.0,110690.0,0.26574]
["bitfinex-derivatives","BTCF0:USTF0",1760217753188,0.1728197,110700.0,110690.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1760217753389,0.16393485,110700.0,110690.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1760217754290,0.0902424,110700.0,110690.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1760217754489,0.8276309,110720.0,110710.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760217754679,0.8276309,110720.0,110710.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1760217755286,0.4668309,110720.0,110710.0,0.25571]
["bitfinex-derivatives","BTCF0:USTF0",1760217755485,0.09875051,110720.0,110710.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1760217755690,0.00851961,110720.0,110710.0,0.64301]
["bitfinex-derivatives","BTCF0:USTF0",1760217755987,0.3608,110740.0,110730.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760217755988,0.090215,110740.0,110730.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760217756183,0.451015,110740.0,110730.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1760217756388,0.52205098,110740.0,110730.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1760217756887,0.5307708,110740.0,110730.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1760217757490,0.5307708,110740.0,110730.0,0.27221]
["bitfinex-derivatives","BTCF0:USTF0",1760217757692,0.5307708,110740.0,110730.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1760217758696,0.9307708,110740.0,110730.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1760217759286,1.03068929,110740.0,110730.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1760217759487,1.03068929,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217759686,1.03068929,110740.0,110730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760217759889,0.63068929,110740.0,110730.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1760217760092,0.43075598,110740.0,110730.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1760217760292,0.07103598,110740.0,110730.0,0.57221]
["bitfinex-derivatives","BTCF0:USTF0",1760217760498,0.36940194,110750.0,110740.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1760217760690,0.3608,110750.0,110740.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1760217760896,0.4509858,110770.0,110760.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217761094,0.4509858,110770.0,110760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217761692,0.45960514,110770.0,110760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217761998,0.6331161,110770.0,110760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217762392,0.5429303,110770.0,110760.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1760217762594,0.44301181,110770.0,110760.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1760217763194,0.53319721,110770.0,110760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217763498,0.53319721,110770.0,110760.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1760217763695,0.44301181,110770.0,110760.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1760217763999,0.3608,110790.0,110780.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217764192,0.3608,110790.0,110780.0,0.27623]
["bitfinex-derivatives","BTCF0:USTF0",1760217764392,0.3608,110790.0,110780.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1760217764593,0.74606118,110800.0,110790.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217764793,0.3608,110800.0,110790.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1760217764997,0.3608,110820.0,110800.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217765191,0.3608,110820.0,110810.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217765396,0.3608,110820.0,110810.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1760217765792,0.4509447,110820.0,110810.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1760217766398,0.4509447,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217766593,1.42841792,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217766796,1.52833641,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217766990,1.53719845,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217767198,1.52619845,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217767397,1.12619845,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217767797,0.54872523,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217768001,1.12619845,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217768199,1.02627996,110820.0,110810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217768398,0.44880674,110820.0,110810.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1760217768704,0.00886204,110820.0,110810.0,0.23623]
["bitfinex-derivatives","BTCF0:USTF0",1760217769002,0.3608,110830.0,110820.0,0.1063747]
["bitfinex-derivatives","BTCF0:USTF0",1760217769204,0.3608,110840.0,110820.0,0.1063747]
["bitfinex-derivatives","BTCF0:USTF0",1760217769205,0.3608,110840.0,110830.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217769497,0.3608,110840.0,110830.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1760217769697,0.4509284,110840.0,110830.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1760217770100,0.8509284,110840.0,110830.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1760217770300,0.4509284,110840.0,110830.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1760217770598,0.4509227,110850.0,110840.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217770801,0.3608,110850.0,110840.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1760217771197,2.45647414,110850.0,110800.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217771398,1.02842602,110810.0,110800.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760217771701,0.090161,110800.0,110790.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217771899,0.450961,110800.0,110790.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1760217772298,0.3608,110800.0,110790.0,0.22623]
["bitfinex-derivatives","BTCF0:USTF0",1760217772501,0.450961,110800.0,110790.0,0.62623]
["bitfinex-derivatives","BTCF0:USTF0",1760217773199,0.090161,110800.0,110790.0,0.62623]
["bitfinex-derivatives","BTCF0:USTF0",1760217773394,0.4509539,110810.0,110800.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217773600,0.4509539,110810.0,110800.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1760217773998,1.02842712,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217774309,0.95087239,110810.0,110800.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217774504,1.52834561,110810.0,110800.0,0.1771126]
["bitfinex-derivatives","BTCF0:USTF0",1760217774807,1.52834561,110810.0,110800.0,0.1364826]
["bitfinex-derivatives","BTCF0:USTF0",1760217775398,0.95087239,110810.0,110800.0,0.1364826]
["bitfinex-derivatives","BTCF0:USTF0",1760217775608,1.52834561,110810.0,110800.0,0.1364826]
["bitfinex-derivatives","BTCF0:USTF0",1760217776005,1.60048348,110810.0,110800.0,0.1364826]
["bitfinex-derivatives","BTCF0:USTF0",1760217776605,1.02301026,110810.0,110800.0,0.1364826]
["bitfinex-derivatives","BTCF0:USTF0",1760217776808,1.60048348,110810.0,110800.0,0.0658689]
["bitfinex-derivatives","BTCF0:USTF0",1760217777513,1.02301026,110810.0,110800.0,0.0658689]
["bitfinex-derivatives","BTCF0:USTF0",1760217777707,1.60048348,110810.0,110800.0,0.0658689]
["bitfinex-derivatives","BTCF0:USTF0",1760217777907,0.0901691,110790.0,110780.0,0.04179774]
["bitfinex-derivatives","BTCF0:USTF0",1760217778107,0.0901691,110790.0,110780.0,0.27179774]
["bitfinex-derivatives","BTCF0:USTF0",1760217778412,0.0901691,110790.0,110780.0,1.24927096]
["bitfinex-derivatives","BTCF0:USTF0",1760217778810,0.0901691,110790.0,110780.0,1.61007096]
["bitfinex-derivatives","BTCF0:USTF0",1760217779008,0.3608,110810.0,110800.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217779214,0.3608,110810.0,110800.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1760217779215,0.0901528,110810.0,110800.0,0.24623]
["bitfinex-derivatives","BTCF0:USTF0",1760217779408,0.3608,110820.0,110810.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217779606,0.3608,110820.0,110810.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1760217779607,0.4509447,110820.0,110810.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1760217779812,1.42841792,110820.0,110810.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1760217780004,1.52833641,110820.0,110800.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1760217780207,0.4509528,110810.0,110800.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1760217780408,0.4739721,110810.0,110800.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1760217780609,1.05146505,110810.0,110800.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1760217780913,1.4512048,110810.0,110800.0,0.0051905]
["bitfinex-derivatives","BTCF0:USTF0",1760217781115,0.97365007,110810.0,110800.0,0.0214205]
["bitfinex-derivatives","BTCF0:USTF0",1760217781314,1.62349192,110810.0,110800.0,0.0214205]
["bitfinex-derivatives","BTCF0:USTF0",1760217781815,0.0901935,110760.0,110750.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217782011,0.0901935,110760.0,110750.0,0.02932569]
["bitfinex-derivatives","BTCF0:USTF0",1760217782012,1.0512743,110760.0,110750.0,0.02932569]
["bitfinex-derivatives","BTCF0:USTF0",1760217782313,0.0902017,110750.0,110740.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217782510,0.47380928,110750.0,110740.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1760217782704,1.02847492,110750.0,110740.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1760217782909,1.05136722,110750.0,110740.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1760217783105,1.52177619,110750.0,110740.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760217783311,1.52177619,110750.0,110740.0,0.2089322]
["bitfinex-derivatives","BTCF0:USTF0",1760217783510,0.0902098,110740.0,110730.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1760217783707,0.0902261,110720.0,110700.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217783916,1.38930752,110710.0,110700.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1760217784112,0.0902506,110690.0,110680.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217784312,1.41218802,110690.0,110680.0,0.0947789]
["bitfinex-derivatives","BTCF0:USTF0",1760217784715,1.81218802,110690.0,110680.0,0.0947789]
["bitfinex-derivatives","BTCF0:USTF0",1760217785021,0.0902587,110680.0,110670.0,0.01566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217785220,1.05137934,110680.0,110670.0,0.18566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217785420,0.8510587,110680.0,110670.0,0.17006606]
["bitfinex-derivatives","BTCF0:USTF0",1760217785621,1.42860966,110680.0,110670.0,0.17006606]
["bitfinex-derivatives","BTCF0:USTF0",1760217785819,1.05143199,110680.0,110670.0,0.18566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217786116,1.15135048,110680.0,110670.0,0.18566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217786310,1.55135048,110680.0,110670.0,0.17006606]
["bitfinex-derivatives","BTCF0:USTF0",1760217786720,1.15135048,110680.0,110670.0,0.18566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217787123,1.12852815,110680.0,110670.0,0.18566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217787429,1.02860966,110680.0,110670.0,0.18566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217787726,0.36087774,110680.0,110670.0,0.58566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217788226,0.00107774,110680.0,110670.0,0.67593296]
["bitfinex-derivatives","BTCF0:USTF0",1760217788422,0.00107774,110680.0,110670.0,1.25340618]
["bitfinex-derivatives","BTCF0:USTF0",1760217788927,0.3608,110700.0,110690.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217789220,0.4510358,110710.0,110700.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217789422,0.4510358,110710.0,110700.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217789423,1.02850902,110710.0,110700.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217789623,1.42850902,110710.0,110700.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1760217789828,0.0902424,110700.0,110690.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217790027,0.0902424,110700.0,110690.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1760217790028,0.4510424,110700.0,110690.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1760217790225,0.3608,110710.0,110700.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217790429,0.3608,110710.0,110700.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1760217790820,0.3608,110730.0,110720.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217791021,0.3608,110730.0,110720.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217791326,0.451018,110730.0,110720.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217791823,0.3608,110730.0,110720.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1760217792022,0.451018,110730.0,110720.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217792425,0.452018,110730.0,110720.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217792622,0.55193649,110730.0,110720.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217792824,0.452018,110730.0,110720.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217794627,0.451018,110730.0,110720.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217795229,0.451018,110730.0,110720.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1760217795530,0.452018,110730.0,110720.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1760217795731,0.452018,110730.0,110720.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217795923,1.42949122,110730.0,110720.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217796124,0.0902261,110720.0,110710.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217796331,0.0902424,110700.0,110690.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217796529,1.02851562,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217796833,1.42851562,110700.0,110690.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1760217797030,0.8510424,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217797230,1.49986613,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217797443,1.59978462,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217798139,1.0223114,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217798338,0.55096089,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217798534,0.4520424,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217799131,1.42951562,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217799931,0.8520424,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217800638,0.4520424,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217800937,1.42951562,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217801142,1.86102352,110700.0,110690.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1760217801346,0.0902506,110690.0,110670.0,0.01566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217801542,1.38933192,110680.0,110670.0,0.04566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217802345,0.3608,110690.0,110670.0,0.67566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217802536,0.3618,110700.0,110680.0,0.59307322]
["bitfinex-derivatives","BTCF0:USTF0",1760217802740,0.3618,110700.0,110690.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217803044,0.3618,110700.0,110690.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217803248,1.42951562,110700.0,110690.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1760217803540,0.0902506,110690.0,110680.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217803743,0.4510506,110690.0,110680.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1760217803942,1.42852382,110690.0,110680.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1760217804246,0.0902587,110680.0,110670.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217804443,1.05134227,110680.0,110670.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217805344,1.15126076,110680.0,110670.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217805540,0.57378754,110680.0,110670.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217805745,0.57378754,110680.0,110670.0,0.25566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217805746,1.15126076,110680.0,110670.0,0.25566606]
["bitfinex-derivatives","BTCF0:USTF0",1760217806346,1.52126076,110680.0,110670.0,0.03006606]
["bitfinex-derivatives","BTCF0:USTF0",1760217806552,1.52126076,110680.0,110670.0,6.606e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760217806843,0.090275,110660.0,110650.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217807049,1.02854822,110660.0,110650.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1760217807253,1.78934822,110660.0,110650.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760217807545,1.78934822,110660.0,110640.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217807546,0.0902832,110650.0,110640.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217807848,0.45114926,110650.0,110640.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1760217808250,0.47401184,110650.0,110640.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1760217808450,0.36086606,110650.0,110640.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1760217808744,0.45114926,110650.0,110640.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1760217809148,0.44914926,110650.0,110640.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1760217809349,0.47203845,110650.0,110640.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1760217809544,0.47203845,110650.0,110640.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1760217809752,0.57195694,110650.0,110640.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1760217810250,1.54943016,110650.0,110640.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760217810647,0.0902914,110640.0,110630.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217810852,0.38368919,110640.0,110630.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1760217811043,0.02288919,110640.0,110630.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1760217811250,0.02288919,110640.0,110630.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1760217811445,0.52331729,110650.0,110640.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217811446,0.54656645,110650.0,110640.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217811746,1.13260299,110650.0,110640.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760217811952,0.0902914,110640.0,110630.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217812253,1.05181462,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217812457,0.4743414,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217812649,0.38405,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217812950,0.4743414,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217813146,0.4753414,110640.0,110630.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1760217813758,0.4753414,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217813950,0.4743414,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217814145,0.4753414,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217814557,0.02425,110640.0,110630.0,1.49387322]
["bitfinex-derivatives","BTCF0:USTF0",1760217814751,0.001,110640.0,110630.0,1.13307322]
["bitfinex-derivatives","BTCF0:USTF0",1760217814952,0.4520914,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217815351,0.001,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217815552,0.3618,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217815854,0.3618,110640.0,110630.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1760217816456,0.3608,110640.0,110630.0,0.5556]
["bitfinex-derivatives","BTCF0:USTF0",1760217816656,0.4510914,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217816860,1.12848311,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217817154,0.57425089,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217818863,0.57525089,110640.0,110630.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1760217819154,0.57525089,110640.0,110620.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217819155,0.0902995,110630.0,110620.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217819354,1.05181372,110630.0,110620.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1760217819757,1.45181372,110630.0,110620.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1760217819952,1.45181372,110630.0,110620.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217820355,1.55173221,110630.0,110620.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217820556,1.55273221,110630.0,110620.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217821462,1.55273221,110630.0,110620.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1760217821962,0.0903077,110620.0,110610.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217822163,1.05188798,110620.0,110610.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1760217822862,1.05188798,110620.0,110610.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217823058,1.15180647,110620.0,110610.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217823756,1.55180647,110620.0,110610.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1760217824059,0.0903159,110610.0,110600.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1760217824354,1.05183012,110610.0,110600.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1760217824754,0.4743569,110610.0,110600.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1760217824951,1.05183012,110610.0,110600.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1760217825161,1.15174861,110610.0,110600.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1760217825357,0.57427539,110610.0,110600.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1760217825662,0.384041,110610.0,110600.0,0.52295]
["bitfinex-derivatives","BTCF0:USTF0",1760217825860,0.023241,110610.0,110600.0,0.783274]
["bitfinex-derivatives","BTCF0:USTF0",1760217826060,0.023241,110610.0,110600.0,1.144074]
["bitfinex-derivatives","BTCF0:USTF0",1760217826357,0.36086606,110620.0,110610.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1760217826358,6.606e-05,110620.0,110610.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1760217826558,6.606e-05,110620.0,110610.0,1.63467083]
["bitfinex-derivatives","BTCF0:USTF0",1760217826761,6.606e-05,110620.0,110610.0,1.1169258]
["bitfinex-derivatives","BTCF0:USTF0",1760217827162,6.606e-05,110620.0,110610.0,1.63467083]
["bitfinex-derivatives","BTCF0:USTF0",1760217828655,6.606e-05,110620.0,110610.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1760217828863,0.09037376,110620.0,110610.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1760217829062,0.11364623,110620.0,110610.0,0.62661]
["bitfinex-derivatives","BTCF0:USTF0",1760217829864,0.47444623,110620.0,110610.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1760217830063,0.38413853,110620.0,110610.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1760217830261,0.02333853,110620.0,110610.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1760217830471,0.11364623,110620.0,110610.0,0.66581]
["bitfinex-derivatives","BTCF0:USTF0",1760217830762,6.606e-05,110620.0,110610.0,1.63467083]
["bitfinex-derivatives","BTCF0:USTF0",1760217831360,0.5556926,110650.0,110640.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1760217831560,0.5556926,110650.0,110640.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1760217831763,0.54654334,110650.0,110640.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1760217832164,0.47438061,110650.0,110640.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1760217832861,0.11358061,110650.0,110640.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1760217833061,0.02329721,110650.0,110640.0,0.3561014]
["bitfinex-derivatives","BTCF0:USTF0",1760217833462,0.02329721,110650.0,110640.0,0.7169014]
["bitfinex-derivatives","BTCF0:USTF0",1760217833663,0.54494691,110650.0,110640.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1760217833965,0.47438041,110650.0,110640.0,0.26581]
["bitfinex-derivatives","BTCF0:USTF0",1760217834568,0.87438041,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217834865,0.90682688,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217835066,0.47438041,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217835264,0.02329721,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217835867,0.11358041,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217836063,0.02429721,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217836862,0.02329721,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217837264,0.18623424,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217837564,0.11358041,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217838164,0.02329721,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217838368,0.38409721,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217839070,0.02429721,110650.0,110640.0,0.15581]
["bitfinex-derivatives","BTCF0:USTF0",1760217839265,0.02429721,110650.0,110640.0,0.6069014]
["bitfinex-derivatives","BTCF0:USTF0",1760217839459,0.02429721,110650.0,110640.0,0.51661]
["bitfinex-derivatives","BTCF0:USTF0",1760217839877,0.02429721,110650.0,110640.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1760217840364,0.02329721,110650.0,110640.0,1.55141643]
["bitfinex-derivatives","BTCF0:USTF0",1760217840569,0.02329721,110650.0,110640.0,1.46112503]
["bitfinex-derivatives","BTCF0:USTF0",1760217840765,0.02329721,110650.0,110640.0,0.94338]
["bitfinex-derivatives","BTCF0:USTF0",1760217840971,0.02329721,110650.0,110640.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1760217841268,0.02217721,110650.0,110640.0,0.58258]
["bitfinex-derivatives","BTCF0:USTF0",1760217841471,0.39324647,110690.0,110670.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1760217841768,0.10384738,110700.0,110690.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217842068,0.40201095,110710.0,110700.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217842268,0.45989269,110710.0,110700.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1760217842573,0.53111396,110710.0,110700.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1760217843166,0.0902424,110700.0,110690.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217843368,0.88339496,110700.0,110690.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1760217843670,0.98331345,110700.0,110690.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1760217843859,0.46071849,110700.0,110690.0,0.18555]
["bitfinex-derivatives","BTCF0:USTF0",1760217844668,1.37846352,110700.0,110690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1760217844865,0.0902506,110690.0,110680.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1760217845065,0.0902506,110690.0,110680.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1760217845066,0.96879563,110690.0,110680.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1760217845364,0.87854503,110690.0,110680.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1760217845762,0.3608,110690.0,110680.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1760217846364,0.3618,110690.0,110680.0,0.18581]
["bitfinex-derivatives","BTCF0:USTF0",1760217846963,0.001,110690.0,110680.0,0.54661]
["bitfinex-derivatives","BTCF0:USTF0",1760217847866,0.001,110690.0,110680.0,0.94661]
["bitfinex-derivatives","BTCF0:USTF0",1760217848167,0.44087966,110710.0,110680.0,1.46435503]
["bitfinex-derivatives","BTCF0:USTF0",1760217848474,0.07122127,110710.0,110700.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217848766,0.3608,110720.0,110710.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217849071,0.3608,110730.0,110720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217849072,0.43371166,110730.0,110720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217849275,0.07291166,110730.0,110720.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1760217849471,0.3608,110740.0,110720.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1760217849667,0.3608,110740.0,110730.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217849968,0.3608,110740.0,110730.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1760217850273,0.3608,110750.0,110740.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217850274,0.36980381,110750.0,110740.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217850473,0.36980381,110750.0,110740.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760217851267,0.00900381,110750.0,110740.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760217851472,0.3608,110760.0,110750.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217851673,0.3608,110760.0,110750.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1760217852268,0.8509936,110760.0,110750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217852467,1.36873863,110760.0,110750.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217852674,0.8509936,110760.0,110750.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217852979,0.4509936,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217853163,0.7618,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217853469,0.12447086,110760.0,110750.0,0.93635]
["bitfinex-derivatives","BTCF0:USTF0",1760217853773,0.12447086,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217853774,0.10091849,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217853972,0.4519936,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217854473,0.8519936,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217854677,0.88318371,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217854864,0.55390381,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217855067,0.95390381,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217855264,1.47164884,110760.0,110750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760217855668,1.47264884,110760.0,110750.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760217855869,1.0548223,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217856276,1.57256733,110760.0,110750.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217856671,0.0902017,110750.0,110740.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217856877,0.47454681,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217857179,1.39229184,110750.0,110740.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760217857470,1.39229184,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217857872,1.49221033,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217858170,1.00200863,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217858476,0.47554681,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217858775,0.87554681,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217859176,1.39329184,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217859371,0.87554681,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217859773,0.9754653,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217859979,0.87554681,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217860176,1.39329184,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217860877,0.87454681,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217861179,0.9754653,110750.0,110740.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1760217861379,0.090218,110730.0,110720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217861580,0.451018,110730.0,110720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760217861974,0.47460288,110730.0,110720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760217862380,0.47461122,110730.0,110720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760217862579,0.57452971,110730.0,110720.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1760217862769,0.38439322,110730.0,110720.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1760217863176,0.47461122,110730.0,110720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760217864173,0.47561122,110730.0,110720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760217864981,0.97552971,110730.0,110720.0,0.16555]
["bitfinex-derivatives","BTCF0:USTF0",1760217865176,1.85407474,110730.0,110720.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1760217865376,0.0902261,110720.0,110710.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217865578,1.06305947,110720.0,110710.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1760217865775,0.0902343,110710.0,110700.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217865980,0.99237255,110710.0,110700.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1760217866281,1.39237255,110710.0,110700.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1760217866483,0.0902424,110700.0,110690.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217866678,0.47463562,110700.0,110690.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217866876,1.39238065,110700.0,110690.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217867076,0.87463562,110700.0,110690.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1760217867276,0.8832515,110700.0,110690.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1760217867677,0.98316999,110700.0,110690.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1760217867984,0.49292759,110700.0,110690.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1760217868175,0.3930091,110700.0,110690.0,0.23555]
["bitfinex-derivatives","BTCF0:USTF0",1760217868376,0.02359322,110700.0,110690.0,1.0866006]
["bitfinex-derivatives","BTCF0:USTF0",1760217868579,0.1266409,110720.0,110690.0,1.60434563]
["bitfinex-derivatives","BTCF0:USTF0",1760217868780,0.02359322,110720.0,110710.0,0.1057843]
["bitfinex-derivatives","BTCF0:USTF0",1760217868985,0.36957375,110730.0,110720.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217869281,0.38445913,110730.0,110720.0,0.3357761]
["bitfinex-derivatives","BTCF0:USTF0",1760217869482,0.38445913,110730.0,110720.0,0.64555]
["bitfinex-derivatives","BTCF0:USTF0",1760217869684,0.02365913,110730.0,110720.0,0.7357761]
["bitfinex-derivatives","BTCF0:USTF0",1760217870089,0.02365913,110730.0,110720.0,0.64555]
["bitfinex-derivatives","BTCF0:USTF0",1760217871086,0.45977924,110740.0,110730.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1760217871386,0.4815415,110740.0,110730.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1760217872987,0.38256226,110740.0,110730.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1760217873781,0.47277206,110740.0,110730.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1760217874084,0.47377206,110740.0,110730.0,0.28555]
["bitfinex-derivatives","BTCF0:USTF0",1760217874585,1.39151709,110740.0,110730.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1760217874784,0.87377206,110740.0,110730.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1760217875180,0.38356226,110740.0,110730.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1760217875785,0.47377216,110740.0,110730.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1760217876082,0.48238934,110740.0,110730.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1760217876294,0.47377216,110740.0,110730.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1760217876988,0.47377216,110740.0,110730.0,0.3615449]
["bitfinex-derivatives","BTCF0:USTF0",1760217877288,0.02276226,110740.0,110730.0,1.36521993]
["bitfinex-derivatives","BTCF0:USTF0",1760217877489,0.0912098,110740.0,110730.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1760217877684,0.001,110740.0,110730.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1760217878585,0.0902098,110740.0,110730.0,0.48593]
["bitfinex-derivatives","BTCF0:USTF0",1760217878789,0.45965364,110750.0,110740.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1760217878984,0.48147034,110750.0,110740.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760217879187,0.61984393,110750.0,110740.0,0.25513]
["bitfinex-derivatives","BTCF0:USTF0",1760217879387,0.61984393,110750.0,110740.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1760217879591,0.61984393,110750.0,110740.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1760217880392,0.52963833,110750.0,110740.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1760217880583,0.15912154,110750.0,110740.0,0.23513]
["bitfinex-derivatives","BTCF0:USTF0",1760217880791,0.51992154,110750.0,110740.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1760217880990,0.16012154,110750.0,110740.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1760217881190,0.52092154,110750.0,110740.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1760217881390,0.0228167,110750.0,110740.0,1.54044503]
["bitfinex-derivatives","BTCF0:USTF0",1760217881594,0.3608,110770.0,110740.0,1.00491739]
["bitfinex-derivatives","BTCF0:USTF0",1760217881890,0.02180908,110770.0,110760.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760217882095,0.06026418,110770.0,110760.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760217882389,0.02180908,110770.0,110760.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1760217882594,0.45972387,110790.0,110780.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760217882795,0.48152209,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217882989,0.16892378,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217883290,0.06025332,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217883892,0.15042242,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217884097,0.06125332,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217884295,0.15142242,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217884893,0.06125332,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217886095,0.06998765,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217886599,0.06998765,110790.0,110780.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1760217886898,0.06125332,110790.0,110780.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1760217887288,0.42205332,110790.0,110780.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1760217887490,0.0394551,110790.0,110780.0,0.30382]
["bitfinex-derivatives","BTCF0:USTF0",1760217888098,0.0394551,110790.0,110780.0,1.06462]
["bitfinex-derivatives","BTCF0:USTF0",1760217888292,0.0394551,110790.0,110780.0,0.70382]
["bitfinex-derivatives","BTCF0:USTF0",1760217888993,0.001,110790.0,110780.0,1.73194277]
["bitfinex-derivatives","BTCF0:USTF0",1760217889497,0.450954,110810.0,110800.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760217889700,0.450954,110810.0,110800.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1760217890003,0.3992551,110810.0,110800.0,0.85096557]
["bitfinex-derivatives","BTCF0:USTF0",1760217890798,0.4002551,110810.0,110800.0,0.85096557]
["bitfinex-derivatives","BTCF0:USTF0",1760217890995,0.4002551,110810.0,110800.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1760217891199,0.4904079,110810.0,110800.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1760217891404,0.1296079,110810.0,110800.0,0.27382]
["bitfinex-derivatives","BTCF0:USTF0",1760217891904,0.0394551,110810.0,110800.0,0.67382]
["bitfinex-derivatives","BTCF0:USTF0",1760217892101,0.001,110810.0,110800.0,1.70192657]
["bitfinex-derivatives","BTCF0:USTF0",1760217892307,0.3608,110830.0,110820.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760217892501,0.60949813,110860.0,110840.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760217892502,0.4509273,110850.0,110840.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760217892707,0.3608,110850.0,110840.0,0.88096557]
["bitfinex-derivatives","BTCF0:USTF0",1760217893004,0.45973318,110870.0,110850.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760217893205,0.45973318,110870.0,110860.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1760217893501,0.45973318,110870.0,110860.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1760217893705,0.40807948,110870.0,110860.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1760217893905,0.3992551,110870.0,110860.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1760217894204,0.40787281,110870.0,110860.0,0.28382]
["bitfinex-derivatives","BTCF0:USTF0",1760217894403,0.3992551,110870.0,110860.0,1.32375777]
["bitfinex-derivatives","BTCF0:USTF0",1760217894597,0.3992551,110870.0,110860.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1760217894802,0.0384551,110870.0,110860.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1760217894997,0.1285591,110870.0,110860.0,1.0173]
["bitfinex-derivatives","BTCF0:USTF0",1760217895200,0.4893591,110870.0,110860.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760217895705,0.8893591,110870.0,110860.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760217895899,1.56642316,110870.0,110860.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760217896300,0.98927759,110870.0,110860.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760217896505,1.56642316,110870.0,110860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217896807,0.0901203,110850.0,110840.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760217897103,0.4509203,110850.0,110840.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1760217897304,1.02806587,110850.0,110840.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1760217897509,1.02806587,110850.0,110840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760217897510,1.79751618,110850.0,110840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760217898211,0.0901366,110830.0,110820.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760217898408,1.78888217,110830.0,110820.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760217898606,0.0901447,110820.0,110810.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760217898808,0.4509447,110820.0,110810.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760217899305,0.3608,110830.0,110820.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760217899505,0.3608,110830.0,110820.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1760217899707,0.3608,110830.0,110820.0,0.6565]
["bitfinex-derivatives","BTCF0:USTF0",1760217900207,0.43159884,110840.0,110830.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1760217900403,0.92172724,110840.0,110830.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1760217900802,1.02164573,110840.0,110830.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1760217901513,0.92172724,110840.0,110830.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1760217903516,0.3608,110840.0,110830.0,0.3839566]
["bitfinex-derivatives","BTCF0:USTF0",1760217903705,0.3608,110860.0,110850.0,0.0901203]
["bitfinex-derivatives","BTCF0:USTF0",1760217903910,0.3608,110860.0,110850.0,0.91235587]
["bitfinex-derivatives","BTCF0:USTF0",1760217904106,0.3608,110860.0,110850.0,1.31235587]
["bitfinex-derivatives","BTCF0:USTF0",1760217904812,0.3608,110870.0,110860.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217905016,0.3608,110870.0,110860.0,0.3352022]
["bitfinex-derivatives","BTCF0:USTF0",1760217905212,0.53352117,110880.0,110870.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217905515,0.53352117,110880.0,110870.0,0.90233967]
["bitfinex-derivatives","BTCF0:USTF0",1760217905516,0.3608,110880.0,110870.0,0.90233967]
["bitfinex-derivatives","BTCF0:USTF0",1760217906015,0.3608,110900.0,110890.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217906206,0.3608,110900.0,110890.0,0.82223557]
["bitfinex-derivatives","BTCF0:USTF0",1760217906414,0.3608,110910.0,110900.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217906612,0.4508716,110910.0,110900.0,1.22223557]
["bitfinex-derivatives","BTCF0:USTF0",1760217906915,0.4508694,110920.0,110910.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217907210,0.4508694,110920.0,110910.0,0.1760735]
["bitfinex-derivatives","BTCF0:USTF0",1760217907211,1.02801497,110920.0,110910.0,0.1760735]
["bitfinex-derivatives","BTCF0:USTF0",1760217907418,0.0900797,110900.0,110890.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217907612,0.8116797,110900.0,110890.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1760217907820,0.0900879,110890.0,110880.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217908016,0.4508879,110890.0,110880.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760217908214,0.3608,110910.0,110890.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217908418,0.3608,110910.0,110890.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760217908718,0.4508716,110910.0,110900.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217908920,0.4508665,110920.0,110910.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217909112,0.4508665,110920.0,110910.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1760217909422,0.4508602,110930.0,110920.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217909714,0.4508602,110930.0,110920.0,0.81223557]
["bitfinex-derivatives","BTCF0:USTF0",1760217909914,0.4508602,110930.0,110920.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760217910115,0.92456267,110930.0,110920.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760217910316,0.55077869,110930.0,110920.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760217910615,0.4508602,110930.0,110920.0,0.23509]
["bitfinex-derivatives","BTCF0:USTF0",1760217912615,0.4508602,110930.0,110920.0,0.2103511]
["bitfinex-derivatives","BTCF0:USTF0",1760217912616,0.8508602,110930.0,110920.0,0.2103511]
["bitfinex-derivatives","BTCF0:USTF0",1760217912808,0.0900716,110910.0,110900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760217913013,0.0900797,110900.0,110890.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217913208,0.52334097,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217913419,0.52334097,110900.0,110890.0,0.0997943]
["bitfinex-derivatives","BTCF0:USTF0",1760217913719,1.10048654,110900.0,110890.0,0.0997943]
["bitfinex-derivatives","BTCF0:USTF0",1760217914215,0.0901041,110870.0,110860.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217914515,0.4509041,110870.0,110860.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760217914716,0.0901122,110860.0,110850.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217914912,0.0901203,110850.0,110840.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217915108,0.4509203,110850.0,110840.0,0.85223557]
["bitfinex-derivatives","BTCF0:USTF0",1760217915514,0.4509203,110850.0,110840.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1760217915908,0.55083879,110850.0,110840.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1760217916309,0.4509203,110850.0,110840.0,0.67509]
["bitfinex-derivatives","BTCF0:USTF0",1760217916911,0.4509203,110850.0,110840.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1760217917820,0.8509203,110850.0,110840.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217918012,1.42806587,110850.0,110840.0,0.0156459]
["bitfinex-derivatives","BTCF0:USTF0",1760217918214,0.0901366,110830.0,110820.0,0.01517365]
["bitfinex-derivatives","BTCF0:USTF0",1760217918414,0.8117366,110830.0,110820.0,0.23517365]
["bitfinex-derivatives","BTCF0:USTF0",1760217918609,0.8117366,110830.0,110820.0,0.22008365]
["bitfinex-derivatives","BTCF0:USTF0",1760217918814,1.38888217,110830.0,110820.0,0.22008365]
["bitfinex-derivatives","BTCF0:USTF0",1760217919010,1.41090015,110830.0,110820.0,0.22008365]
["bitfinex-derivatives","BTCF0:USTF0",1760217919217,1.81090015,110830.0,110820.0,0.07008365]
["bitfinex-derivatives","BTCF0:USTF0",1760217919610,1.81090015,110830.0,110820.0,0.25008365]
["bitfinex-derivatives","BTCF0:USTF0",1760217919816,1.23375458,110830.0,110820.0,0.25008365]
["bitfinex-derivatives","BTCF0:USTF0",1760217920121,1.33367307,110830.0,110820.0,0.25008365]
["bitfinex-derivatives","BTCF0:USTF0",1760217920314,1.91081864,110830.0,110820.0,0.25008365]
["bitfinex-derivatives","BTCF0:USTF0",1760217920715,0.0901529,110810.0,110790.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217920917,0.450961,110800.0,110790.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1760217921617,0.45103389,110800.0,110790.0,0.18518956]
["bitfinex-derivatives","BTCF0:USTF0",1760217922315,1.42817946,110800.0,110790.0,0.17009956]
["bitfinex-derivatives","BTCF0:USTF0",1760217922517,1.55012315,110800.0,110790.0,0.17009956]
["bitfinex-derivatives","BTCF0:USTF0",1760217922718,1.55012315,110800.0,110790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760217922919,1.62245504,110800.0,110790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760217923114,1.63118924,110800.0,110790.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1760217923423,0.52336578,110800.0,110790.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1760217923614,0.45103389,110800.0,110790.0,0.11509006]
["bitfinex-derivatives","BTCF0:USTF0",1760217923820,0.45103389,110800.0,110790.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1760217924220,0.45990895,110800.0,110790.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1760217924419,1.03705452,110800.0,110790.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1760217924619,0.45990895,110800.0,110790.0,0.10000006]
["bitfinex-derivatives","BTCF0:USTF0",1760217925725,1.45903802,110800.0,110790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760217925926,1.55895651,110800.0,110790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760217926125,0.0901854,110770.0,110760.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217926425,0.4509854,110770.0,110760.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1760217926624,0.4509854,110770.0,110760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217927518,0.45108814,110770.0,110760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217927721,0.36090274,110770.0,110760.0,1.22223557]
["bitfinex-derivatives","BTCF0:USTF0",1760217927928,0.36090274,110770.0,110760.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1760217928121,0.36090274,110770.0,110760.0,1.22223557]
["bitfinex-derivatives","BTCF0:USTF0",1760217928822,0.45108814,110770.0,110760.0,1.22223557]
["bitfinex-derivatives","BTCF0:USTF0",1760217929129,0.45108814,110770.0,110760.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1760217929323,0.45108814,110770.0,110760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217930826,1.42823371,110770.0,110760.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760217931027,1.5281522,110770.0,110760.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1760217931220,0.0902097,110740.0,110730.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217931532,7.737e-05,110740.0,110730.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1760217931726,0.45108707,110740.0,110730.0,0.24509]
["bitfinex-derivatives","BTCF0:USTF0",1760217932825,0.36087737,110740.0,110730.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1760217933028,7.737e-05,110740.0,110730.0,1.58303557]
["bitfinex-derivatives","BTCF0:USTF0",1760217933420,7.737e-05,110740.0,110730.0,1.67325337]
["bitfinex-derivatives","BTCF0:USTF0",1760217933626,0.3608,110770.0,110760.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1760217933929,0.4509852,110770.0,110760.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760217934823,0.4520722,110770.0,110760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760217935428,0.0901934,110760.0,110750.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1760217935625,0.0902015,110750.0,110740.0,0.37702]
["bitfinex-derivatives","BTCF0:USTF0",1760217935833,0.4510015,110750.0,110740.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1760217936432,0.4510015,110750.0,110730.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1760217936433,0.0902097,110740.0,110730.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1760217936921,0.0902097,110740.0,110730.0,0.95303557]
["bitfinex-derivatives","BTCF0:USTF0",1760217937121,0.0902097,110740.0,110730.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1760217937729,0.0902097,110740.0,110730.0,0.95303557]
["bitfinex-derivatives","BTCF0:USTF0",1760217937929,0.0902097,110740.0,110730.0,0.37589]
["bitfinex-derivatives","BTCF0:USTF0",1760217938131,0.0902097,110740.0,110730.0,0.95303557]
["bitfinex-derivatives","BTCF0:USTF0",1760217938437,0.0902097,110740.0,110730.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217939232,0.4510097,110740.0,110730.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1760217939535,0.4510097,110740.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217939536,0.0902178,110730.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217939834,0.4510178,110730.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217940729,1.42824618,110730.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217940931,1.52816467,110730.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217941727,0.9510191,110730.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217941926,0.95988024,110730.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217942334,0.55988024,110730.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217942629,0.45996175,110730.0,110720.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1760217943034,0.45110061,110730.0,110720.0,0.01634275]
["bitfinex-derivatives","BTCF0:USTF0",1760217943332,8.281e-05,110730.0,110720.0,1.01984832]
["bitfinex-derivatives","BTCF0:USTF0",1760217943731,0.09030061,110730.0,110720.0,1.01984832]
["bitfinex-derivatives","BTCF0:USTF0",1760217943936,8.281e-05,110730.0,110720.0,1.38064832]
["bitfinex-derivatives","BTCF0:USTF0",1760217944335,8.281e-05,110730.0,110720.0,1.35428832]
["bitfinex-derivatives","BTCF0:USTF0",1760217945437,8.281e-05,110730.0,110720.0,1.44451432]
["bitfinex-derivatives","BTCF0:USTF0",1760217945835,8.281e-05,110730.0,110720.0,1.35428832]
["bitfinex-derivatives","BTCF0:USTF0",1760217946832,0.09030061,110730.0,110720.0,1.35428832]
["bitfinex-derivatives","BTCF0:USTF0",1760217947038,8.281e-05,110730.0,110720.0,1.35428832]
["bitfinex-derivatives","BTCF0:USTF0",1760217947433,0.76903256,110780.0,110770.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217947637,0.84986673,110780.0,110770.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217948135,0.0901792,110770.0,110760.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760217948940,0.0901792,110770.0,110760.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217949533,0.11322423,110770.0,110760.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760217950344,0.11322423,110770.0,110760.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760217951536,0.11322423,110770.0,110760.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760217951942,0.11322423,110770.0,110760.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217952738,0.0901871,110760.0,110750.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760217952942,0.0901871,110760.0,110750.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760217953845,0.11326316,110760.0,110750.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760217954343,0.11326316,110760.0,110750.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760217955149,0.11326316,110760.0,110750.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760217955548,0.11326316,110760.0,110750.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1760217956746,0.11326316,110760.0,110750.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217957646,0.47406316,110760.0,110750.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217957844,0.47406316,110760.0,110740.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217957845,0.0901996,110750.0,110740.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217958041,0.02307606,110750.0,110740.0,1.31947418]
["bitfinex-derivatives","BTCF0:USTF0",1760217958246,0.0738515,110760.0,110750.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760217958445,0.0738515,110760.0,110750.0,1.00967378]
["bitfinex-derivatives","BTCF0:USTF0",1760217958746,0.0901755,110780.0,110770.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760217958943,0.11326054,110780.0,110770.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760217959849,0.87406054,110780.0,110770.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217960449,0.0901913,110760.0,110750.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217960650,0.1854612,110760.0,110750.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217961052,0.0901993,110750.0,110740.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217961246,0.11328434,110750.0,110740.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1760217962046,0.11328434,110750.0,110740.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1760217962242,0.11328434,110750.0,110740.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1760217962747,0.11328434,110750.0,110740.0,0.91947418]
["bitfinex-derivatives","BTCF0:USTF0",1760217962949,0.02308504,110750.0,110740.0,1.31947418]
["bitfinex-derivatives","BTCF0:USTF0",1760217963149,0.4509812,110770.0,110760.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217963350,0.47397076,110770.0,110760.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217963546,0.47397076,110770.0,110760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217964851,0.47397076,110770.0,110760.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217965152,0.11317076,110770.0,110760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217965550,0.0901858,110760.0,110750.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1760217965752,0.47397536,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217967348,0.38378956,110760.0,110750.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217967550,0.02298956,110760.0,110750.0,0.55803418]
["bitfinex-derivatives","BTCF0:USTF0",1760217967748,0.02298956,110760.0,110750.0,0.91883418]
["bitfinex-derivatives","BTCF0:USTF0",1760217967950,0.4509711,110780.0,110770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217968152,0.47395891,110780.0,110770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217968452,0.0901777,110770.0,110760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217968653,0.47396551,110770.0,110760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217968850,0.87396551,110770.0,110760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217969251,0.0901858,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217969454,0.11317361,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217971259,0.1855893,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217971653,0.5463893,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217972048,0.1855893,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217972656,0.02298781,110760.0,110750.0,0.91883418]
["bitfinex-derivatives","BTCF0:USTF0",1760217972854,0.48332396,110780.0,110770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217973054,0.50634393,110780.0,110770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217973250,0.47399137,110780.0,110770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217973556,0.02301997,110780.0,110770.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217973751,0.02301997,110780.0,110770.0,0.91883418]
["bitfinex-derivatives","BTCF0:USTF0",1760217974558,0.0901616,110790.0,110780.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217974861,0.11319712,110790.0,110780.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217975456,0.11319712,110790.0,110780.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1760217975754,0.11319712,110790.0,110780.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217975960,0.11319712,110790.0,110780.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217977860,0.11319712,110790.0,110780.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217978363,0.0901696,110780.0,110770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217978564,0.47400512,110780.0,110770.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217978862,0.0901777,110770.0,110760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217979859,0.1132125,110770.0,110760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217980260,0.47401191,110770.0,110760.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217980758,0.090194,110750.0,110740.0,0.89318418]
["bitfinex-derivatives","BTCF0:USTF0",1760217980960,0.090194,110750.0,110740.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217982968,0.090194,110750.0,110740.0,0.91883418]
["bitfinex-derivatives","BTCF0:USTF0",1760217984369,0.090194,110750.0,110740.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217985666,0.07378656,110760.0,110750.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217985860,0.1132172,110760.0,110750.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217986062,0.18520004,110760.0,110750.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217986271,0.18520004,110760.0,110750.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217986665,0.18520004,110760.0,110750.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1760217987570,0.18520004,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217988166,0.18520004,110760.0,110750.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217988864,0.18520004,110760.0,110750.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217989066,0.18520004,110760.0,110750.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1760217989667,0.18520004,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217990067,0.18520043,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217991172,0.18520043,110760.0,110750.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217991367,0.07198284,110760.0,110750.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217991567,0.0901695,110780.0,110770.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217991872,0.11314721,110780.0,110770.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1760217992472,0.0901695,110780.0,110770.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1760217993870,0.0901695,110780.0,110770.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1760217994475,0.0901858,110760.0,110750.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1760217995368,0.0901858,110760.0,110740.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1760217995575,0.090194,110750.0,110740.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1760217996273,0.09928036,110750.0,110740.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1760217997270,0.090194,110750.0,110740.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1760217998071,0.090194,110750.0,110740.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1760217998471,0.090194,110750.0,110740.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1760217999274,0.09909069,110770.0,110760.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1760217999476,0.09909069,110770.0,110760.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1760217999477,0.11315448,110770.0,110760.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1760217999880,0.02297298,110770.0,110760.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1760218000176,0.4597015,110790.0,110770.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1760218000372,0.48266439,110790.0,110780.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1760218000677,0.12186439,110790.0,110780.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1760218001170,0.0901614,110790.0,110780.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1760218001777,0.0901614,110790.0,110780.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1760218004774,0.16173841,110800.0,110790.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1760218004980,0.16173841,110800.0,110790.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1760218005381,0.07158031,110800.0,110790.0,1.31674418]
["bitfinex-derivatives","BTCF0:USTF0",1760218005581,0.0901533,110800.0,110790.0,1.31674418]
["bitfinex-derivatives","BTCF0:USTF0",1760218006278,0.4509441,110820.0,110800.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1760218006479,0.0901441,110820.0,110810.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1760218007076,0.4509346,110830.0,110820.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218007378,0.138269,110860.0,110850.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218007379,0.4509109,110860.0,110850.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218007581,0.93726628,110880.0,110860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218007781,0.0901016,110870.0,110860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218007980,0.4738118,110870.0,110860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218008176,0.48273596,110870.0,110860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218008383,0.0901045,110860.0,110850.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760218008584,0.4509045,110860.0,110850.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218009081,0.0901045,110860.0,110850.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218009487,0.4901045,110860.0,110840.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760218009685,0.0901126,110850.0,110840.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760218009885,0.0901126,110850.0,110840.0,0.97713628]
["bitfinex-derivatives","BTCF0:USTF0",1760218011085,0.0901126,110850.0,110840.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1760218011285,0.0901126,110850.0,110840.0,0.97713628]
["bitfinex-derivatives","BTCF0:USTF0",1760218011785,0.0901084,110860.0,110850.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1760218011983,0.3608,110880.0,110870.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218012178,0.4508801,110890.0,110880.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218012379,0.4736888,110890.0,110880.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218012585,0.4508801,110890.0,110880.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218012785,1.02734638,110890.0,110880.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218013088,0.0900882,110880.0,110870.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218013480,0.0900882,110880.0,110870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1760218014382,0.0900882,110880.0,110870.0,0.97713628]
["bitfinex-derivatives","BTCF0:USTF0",1760218016585,0.0900882,110880.0,110870.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1760218016791,0.0900882,110880.0,110870.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760218017991,0.0900882,110880.0,110870.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1760218018486,0.4508882,110880.0,110870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1760218019386,0.0900882,110880.0,110870.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1760218019785,1.42735448,110880.0,110860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218019990,0.0900964,110870.0,110860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218020291,0.0900964,110870.0,110860.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1760218020495,0.0900964,110870.0,110860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218021082,0.0900964,110870.0,110860.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1760218021998,0.4508964,110870.0,110860.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218022286,0.0900964,110870.0,110860.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1760218022493,0.0900964,110870.0,110860.0,0.97786628]
["bitfinex-derivatives","BTCF0:USTF0",1760218023092,0.0900964,110870.0,110860.0,1.37786628]
["bitfinex-derivatives","BTCF0:USTF0",1760218023492,0.0900964,110870.0,110860.0,0.97786628]
["bitfinex-derivatives","BTCF0:USTF0",1760218025286,0.0900964,110870.0,110860.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760218025486,0.0900964,110870.0,110860.0,0.97786628]
["bitfinex-derivatives","BTCF0:USTF0",1760218025693,0.0900964,110870.0,110860.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760218025994,0.0900964,110870.0,110860.0,0.97786628]
["bitfinex-derivatives","BTCF0:USTF0",1760218026189,0.0900964,110870.0,110860.0,1.37786628]
["bitfinex-derivatives","BTCF0:USTF0",1760218026383,0.0900882,110880.0,110870.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218026692,0.0900882,110880.0,110870.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1760218027687,0.0900882,110880.0,110870.0,0.97791628]
["bitfinex-derivatives","BTCF0:USTF0",1760218027988,0.0900882,110880.0,110870.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1760218028291,0.53208128,110890.0,110880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218028493,0.0900882,110880.0,110870.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218028689,0.0900882,110880.0,110870.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1760218030087,0.0900882,110880.0,110870.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218030396,0.4508882,110880.0,110870.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218030593,0.0900964,110870.0,110860.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760218030791,0.4508964,110870.0,110850.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218030997,0.0901045,110860.0,110850.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218031187,0.16127273,110860.0,110850.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218031697,0.16127273,110860.0,110850.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1760218032494,0.16127273,110860.0,110850.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760218033397,0.18406472,110860.0,110850.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760218033596,0.16127273,110860.0,110850.0,0.97786628]
["bitfinex-derivatives","BTCF0:USTF0",1760218034099,0.16127273,110860.0,110850.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760218034305,0.18406733,110860.0,110850.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760218035002,0.18406733,110860.0,110850.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1760218035505,0.0900968,110870.0,110850.0,1.37786628]
["bitfinex-derivatives","BTCF0:USTF0",1760218035705,0.11293956,110870.0,110860.0,0.97791628]
["bitfinex-derivatives","BTCF0:USTF0",1760218036611,0.11293956,110870.0,110860.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1760218037502,0.11293956,110870.0,110860.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218037706,0.18474289,110870.0,110860.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218038512,0.18474289,110870.0,110860.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1760218039616,0.18474289,110870.0,110860.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218039802,0.0901045,110860.0,110850.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760218040109,0.11294726,110860.0,110850.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1760218040903,0.11294726,110860.0,110850.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1760218041217,0.11294726,110860.0,110840.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218041218,0.0901126,110850.0,110840.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218041403,0.11295536,110850.0,110840.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218041812,0.87375536,110850.0,110840.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218042011,1.45022164,110850.0,110840.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218042211,0.87375536,110850.0,110840.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218044909,0.51295536,110850.0,110840.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218045515,0.51295536,110850.0,110840.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1760218045713,0.51295536,110850.0,110840.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1760218046816,0.51295536,110850.0,110840.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1760218047313,0.51295536,110850.0,110840.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1760218047515,1.08942164,110850.0,110840.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218047708,1.08942164,110850.0,110830.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218047709,0.0901208,110840.0,110830.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218047915,0.0901208,110840.0,110830.0,1.37791628]
["bitfinex-derivatives","BTCF0:USTF0",1760218047916,0.02284276,110840.0,110830.0,1.37791628]
["bitfinex-derivatives","BTCF0:USTF0",1760218048213,0.12243816,110890.0,110880.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1760218048415,0.13136864,110890.0,110880.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1760218048812,0.13136864,110890.0,110880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218049010,0.53136864,110890.0,110880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218049208,1.10783492,110890.0,110880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218049807,1.18028101,110890.0,110880.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218050509,0.0900883,110880.0,110870.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218050712,0.66655458,110880.0,110870.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218050914,0.0900883,110880.0,110870.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1760218053215,0.0900883,110880.0,110870.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1760218053514,0.0900883,110880.0,110860.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218053515,0.0900964,110870.0,110860.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218053814,0.0900964,110870.0,110850.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218054011,0.0901045,110860.0,110850.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218054215,0.0901045,110860.0,110850.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1760218054717,0.0901045,110860.0,110850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1760218057122,0.0901045,110860.0,110850.0,0.80112]
["bitfinex-derivatives","BTCF0:USTF0",1760218058221,0.0901045,110860.0,110850.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1760218058416,0.0901045,110860.0,110850.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1760218058820,0.0901045,110860.0,110850.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218059425,0.0901045,110860.0,110850.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1760218060123,0.11261611,110860.0,110850.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218060527,0.11261611,110860.0,110850.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1760218060925,0.11261611,110860.0,110850.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1760218061726,0.11261611,110860.0,110850.0,0.80033]
["bitfinex-derivatives","BTCF0:USTF0",1760218062327,0.11261611,110860.0,110850.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1760218064426,0.0901045,110860.0,110850.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1760218064628,0.09134152,110860.0,110850.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218064926,0.09134152,110860.0,110850.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1760218067629,0.09134152,110860.0,110850.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218067832,0.09134152,110860.0,110840.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1760218067833,0.0901126,110850.0,110840.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1760218068632,0.09134962,110850.0,110840.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1760218071934,0.09134962,110850.0,110840.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218071935,0.45214962,110850.0,110840.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1760218072134,0.0901207,110840.0,110830.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1760218072526,0.8509207,110840.0,110830.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1760218072732,0.85215772,110840.0,110830.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1760218072929,0.85215772,110840.0,110830.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1760218073233,0.87467748,110840.0,110830.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1760218073430,0.52276747,110840.0,110830.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1760218073623,0.00123702,110840.0,110830.0,1.31501226]
["bitfinex-derivatives","BTCF0:USTF0",1760218074024,0.00123702,110840.0,110830.0,1.40514116]
["bitfinex-derivatives","BTCF0:USTF0",1760218074229,0.00123702,110840.0,110830.0,1.31501226]
["bitfinex-derivatives","BTCF0:USTF0",1760218074433,0.00123702,110840.0,110830.0,1.40514116]
["bitfinex-derivatives","BTCF0:USTF0",1760218074634,0.00123702,110840.0,110830.0,1.46879273]
["bitfinex-derivatives","BTCF0:USTF0",1760218075231,0.00123702,110840.0,110830.0,1.46979273]
["bitfinex-derivatives","BTCF0:USTF0",1760218075632,0.00123702,110840.0,110830.0,1.00614116]
["bitfinex-derivatives","BTCF0:USTF0",1760218076239,0.0901086,110860.0,110850.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1760218076536,0.0901017,110870.0,110860.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1760218076831,0.0901017,110870.0,110860.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1760218077034,0.0901017,110870.0,110860.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218077234,0.11261937,110870.0,110860.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760218077729,0.11261937,110870.0,110860.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218078435,0.11261937,110870.0,110860.0,0.40049]
["bitfinex-derivatives","BTCF0:USTF0",1760218079225,0.11261937,110870.0,110860.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218080335,0.0901044,110860.0,110850.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218080541,1.29872993,110870.0,110860.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1760218080542,0.0901008,110870.0,110860.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1760218080732,0.11262677,110870.0,110860.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1760218080933,0.02252597,110870.0,110860.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1760218081638,0.11262227,110870.0,110860.0,0.03969]
["bitfinex-derivatives","BTCF0:USTF0",1760218082933,0.51262227,110870.0,110860.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760218083638,0.51262227,110870.0,110860.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1760218084834,0.11262227,110870.0,110860.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1760218085037,0.11262227,110870.0,110860.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760218086336,0.0900963,110870.0,110860.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760218088141,0.1127891,110870.0,110860.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760218088338,0.1127891,110870.0,110860.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218088536,0.5127891,110870.0,110860.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760218088742,1.02820136,110870.0,110860.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760218088942,0.5127891,110870.0,110860.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760218090539,0.5127891,110870.0,110860.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218090740,0.1127891,110870.0,110860.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760218091342,0.1127891,110870.0,110860.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1760218091642,0.1127891,110870.0,110860.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760218092137,0.1127891,110870.0,110860.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1760218092337,0.1127891,110870.0,110860.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1760218092540,0.0901043,110860.0,110850.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218092849,0.0901043,110860.0,110850.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760218093934,0.0901043,110860.0,110850.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218094137,0.0901043,110860.0,110850.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1760218094744,0.0900988,110870.0,110860.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1760218094938,0.11279046,110870.0,110860.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218095243,0.51279046,110870.0,110860.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1760218095446,0.51279046,110870.0,110860.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1760218095944,0.51279046,110870.0,110860.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1760218096438,0.0901042,110860.0,110850.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218096635,0.0901124,110850.0,110840.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218097044,0.11280844,110850.0,110840.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218097246,1.0282207,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218097644,1.10136342,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218098436,1.10136342,110850.0,110830.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218098437,0.0901205,110840.0,110830.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218099341,0.60553276,110840.0,110830.0,0.37607]
["bitfinex-derivatives","BTCF0:USTF0",1760218099542,0.60553276,110840.0,110830.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1760218099842,0.0901205,110840.0,110830.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1760218100747,0.0901205,110840.0,110830.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1760218101941,0.11302717,110840.0,110830.0,0.37707]
["bitfinex-derivatives","BTCF0:USTF0",1760218102142,0.11302717,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218102348,0.16325892,110850.0,110840.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1760218102553,0.18615974,110850.0,110840.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1760218102755,0.09604354,110850.0,110840.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218103052,0.58615594,110850.0,110840.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1760218103251,0.18615594,110850.0,110840.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1760218103450,0.07314272,110850.0,110840.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1760218103646,0.0901094,110860.0,110840.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1760218103848,0.02290112,110860.0,110850.0,0.4889424]
["bitfinex-derivatives","BTCF0:USTF0",1760218104047,0.07244609,110890.0,110880.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1760218104249,0.11297528,110890.0,110880.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1760218104442,0.0900799,110890.0,110880.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1760218105051,0.0900799,110890.0,110880.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218105351,0.0958099,110890.0,110880.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1760218105651,0.16865951,110890.0,110880.0,0.36384]
["bitfinex-derivatives","BTCF0:USTF0",1760218107247,0.095818,110880.0,110870.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218107452,0.095818,110880.0,110870.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1760218110149,0.16865961,110890.0,110880.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1760218110350,0.09581,110890.0,110880.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218110649,0.09581,110890.0,110880.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1760218114451,0.09581,110890.0,110880.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218114854,0.09581,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218115050,0.16917856,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218115561,0.0900881,110880.0,110870.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218115859,0.0938581,110880.0,110870.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218118561,0.60927036,110880.0,110870.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218119556,1.00927036,110880.0,110860.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218119763,0.0938743,110860.0,110850.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1760218120863,0.0938743,110860.0,110850.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1760218121367,0.0938743,110860.0,110840.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218121368,0.0932725,110850.0,110840.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218122366,0.0932725,110850.0,110840.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1760218123166,0.0932725,110850.0,110840.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760218123766,0.0932725,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218123968,0.16715054,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218124367,0.16715054,110850.0,110840.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1760218125470,0.16715054,110850.0,110840.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1760218125666,0.16715054,110850.0,110840.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1760218126066,0.17591051,110850.0,110840.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1760218126266,0.17591051,110850.0,110840.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1760218126466,0.16715054,110850.0,110840.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1760218127073,0.17603469,110850.0,110840.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1760218128570,0.17603469,110850.0,110840.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1760218128772,0.69144695,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218128971,1.09144695,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218129172,0.5891207,110840.0,110830.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218129369,0.5922807,110840.0,110830.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218129570,0.5922807,110840.0,110830.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1760218129973,0.5922807,110840.0,110830.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218130178,0.5922807,110840.0,110830.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760218131180,0.5922807,110840.0,110830.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1760218131579,1.16897496,110840.0,110830.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760218132085,0.5922807,110840.0,110830.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1760218132482,0.5891207,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218132686,0.5922807,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218135277,0.50216,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218135482,0.5922807,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218138084,0.5891207,110840.0,110830.0,1.37560426]
["bitfinex-derivatives","BTCF0:USTF0",1760218138291,0.5922807,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218138592,0.5891207,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218138784,0.5922807,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218140390,0.5891207,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218140591,0.5922807,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218140792,0.5891207,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218141092,0.5922807,110840.0,110830.0,0.79891]
["bitfinex-derivatives","BTCF0:USTF0",1760218145089,1.16897496,110840.0,110830.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1760218146096,0.5922807,110840.0,110830.0,0.39891]
["bitfinex-derivatives","BTCF0:USTF0",1760218146396,1.19216724,110840.0,110830.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218146592,0.61547298,110840.0,110830.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218146789,1.19216724,110840.0,110830.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1760218147096,1.19216724,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218147395,1.19216724,110840.0,110830.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1760218147597,1.19216724,110840.0,110830.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760218147784,0.61547298,110840.0,110830.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760218147987,1.19216724,110840.0,110830.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760218148395,0.61547298,110840.0,110830.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1760218148595,0.5922807,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218148797,0.61412128,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218149093,0.61412125,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218149297,0.61413872,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218153297,1.19083298,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218153802,0.61413872,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218153995,1.19083298,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218154298,0.61413872,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218155199,1.19083298,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218155594,0.61413872,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218157401,1.16769309,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218157901,0.61413872,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218158092,1.16769309,110840.0,110830.0,0.39858]
["bitfinex-derivatives","BTCF0:USTF0",1760218158502,1.16769309,110840.0,110830.0,0.95213437]
["bitfinex-derivatives","BTCF0:USTF0",1760218160000,1.16769309,110840.0,110830.0,0.37576]
["bitfinex-derivatives","BTCF0:USTF0",1760218160201,2.12124746,110840.0,110830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760218160506,1.56769309,110840.0,110830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760218162904,1.56769309,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218163105,0.0919089,110830.0,110820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218163307,0.66870129,110830.0,110820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218163704,0.11514692,110830.0,110820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218164009,0.66870129,110830.0,110820.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1760218164209,0.66870129,110830.0,110820.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760218164914,0.66870129,110830.0,110820.0,0.95240437]
["bitfinex-derivatives","BTCF0:USTF0",1760218165208,0.66870129,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218165909,0.66870129,110830.0,110820.0,0.95240437]
["bitfinex-derivatives","BTCF0:USTF0",1760218166110,0.66870129,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218168714,0.11514692,110830.0,110820.0,0.95240437]
["bitfinex-derivatives","BTCF0:USTF0",1760218168910,0.66870129,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218169109,0.11514692,110830.0,110820.0,0.95240437]
["bitfinex-derivatives","BTCF0:USTF0",1760218169320,0.66870129,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218170211,0.66870129,110830.0,110820.0,0.95240437]
["bitfinex-derivatives","BTCF0:USTF0",1760218170414,0.66870129,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218170712,0.11514692,110830.0,110820.0,0.95240437]
["bitfinex-derivatives","BTCF0:USTF0",1760218170912,0.66870129,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218174217,0.11514692,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218174515,0.66870129,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218174916,0.64546327,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218175219,0.66860335,110830.0,110820.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1760218179625,0.66860335,110830.0,110820.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760218180529,0.66860335,110830.0,110820.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1760218183128,0.66860335,110830.0,110820.0,0.37603]
["bitfinex-derivatives","BTCF0:USTF0",1760218183929,0.66860335,110830.0,110820.0,0.39946]
["bitfinex-derivatives","BTCF0:USTF0",1760218184432,1.98295772,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218185034,0.090137,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218185233,1.22038582,110820.0,110810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218185434,0.0901451,110810.0,110800.0,0.37549986]
["bitfinex-derivatives","BTCF0:USTF0",1760218185635,0.66684846,110810.0,110800.0,0.37549986]
["bitfinex-derivatives","BTCF0:USTF0",1760218186031,1.06684846,110810.0,110800.0,0.36087986]
["bitfinex-derivatives","BTCF0:USTF0",1760218186531,0.66684846,110810.0,110800.0,0.39684986]
["bitfinex-derivatives","BTCF0:USTF0",1760218186728,0.02314899,110810.0,110800.0,1.35040423]
["bitfinex-derivatives","BTCF0:USTF0",1760218186934,0.0901413,110820.0,110810.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760218187132,0.66682791,110820.0,110810.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218187333,0.66682791,110820.0,110810.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1760218187334,1.22038228,110820.0,110810.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1760218187631,1.22038228,110820.0,110810.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1760218187827,0.0901452,110810.0,110800.0,0.36087986]
["bitfinex-derivatives","BTCF0:USTF0",1760218188032,1.02763193,110810.0,110800.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760218188232,1.42763193,110810.0,110800.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760218188428,1.42763193,110810.0,110780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760218188429,0.0901614,110790.0,110780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760218188633,1.19727014,110790.0,110780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760218188831,1.22040085,110790.0,110780.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1760218189032,0.0891696,110780.0,110770.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218189231,0.64272397,110780.0,110770.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218189427,0.64281243,110780.0,110770.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218190040,0.08925806,110780.0,110770.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218190235,0.71496983,110780.0,110770.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218191033,0.71496983,110780.0,110770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218191230,0.71496983,110780.0,110760.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218191231,0.0901777,110770.0,110760.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218191438,0.59180113,110770.0,110760.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218191740,0.0901859,110760.0,110750.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218191929,0.58308522,110760.0,110750.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218192134,0.58308522,110760.0,110750.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760218193639,0.09024944,110760.0,110750.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760218194336,0.6065008,110760.0,110750.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1760218194539,0.0901653,110790.0,110780.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760218194734,0.0901539,110800.0,110790.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218194935,0.0901502,110810.0,110800.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760218195137,0.16145158,110810.0,110800.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218195340,0.16145158,110810.0,110800.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1760218196938,0.37572,110830.0,110820.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760218197136,0.4658489,110830.0,110820.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218197340,0.0901289,110830.0,110820.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218198943,0.0901289,110830.0,110820.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1760218199242,0.499,110840.0,110830.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760218199443,0.499,110840.0,110830.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218199648,0.5891208,110840.0,110830.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218199850,0.5891208,110840.0,110830.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1760218201849,0.5891208,110840.0,110830.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218202848,1.57666145,110840.0,110830.0,0.3356607]
["bitfinex-derivatives","BTCF0:USTF0",1760218203344,0.0901289,110830.0,110820.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218203543,0.60638026,110830.0,110820.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218203746,0.11356154,110830.0,110820.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218204048,0.090137,110820.0,110810.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218204250,0.60638836,110820.0,110810.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218204545,0.0901452,110810.0,110800.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218204751,0.60639656,110810.0,110800.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218204951,0.0901452,110810.0,110800.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760218205444,0.09898195,110810.0,110800.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760218207649,0.0901452,110810.0,110800.0,0.79677]
["bitfinex-derivatives","BTCF0:USTF0",1760218216458,0.0901452,110810.0,110800.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760218217854,1.00639656,110810.0,110800.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218218252,0.0901533,110800.0,110790.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760218218454,0.0901614,110790.0,110780.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218218758,0.60641276,110790.0,110780.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218219848,0.0901614,110790.0,110780.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218222556,0.16391355,110790.0,110780.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218223355,0.16391355,110790.0,110770.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218223356,0.0901696,110780.0,110770.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218223553,0.60642096,110780.0,110770.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218223957,1.00642096,110780.0,110770.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218224249,1.0388001,110780.0,110770.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218225055,1.0388001,110780.0,110770.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1760218225752,1.3996001,110780.0,110770.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1760218225958,1.3996001,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218226452,1.39870642,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218226648,0.0901858,110760.0,110750.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218226849,0.60643716,110760.0,110750.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218227458,0.60643716,110760.0,110750.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760218227859,0.090194,110750.0,110740.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218228052,0.60644536,110750.0,110730.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218228257,0.60645346,110740.0,110730.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218228451,0.60645346,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218228850,0.0902021,110740.0,110730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218229160,0.0902103,110730.0,110720.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218229349,0.60646166,110730.0,110720.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218229550,0.0902103,110730.0,110720.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1760218229756,0.0902103,110730.0,110720.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1760218231362,0.0902103,110730.0,110720.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1760218231762,0.09927038,110730.0,110720.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1760218233855,0.07179452,110750.0,110740.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218234062,0.090194,110750.0,110740.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218234363,0.60644536,110750.0,110740.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218234564,0.51355531,110750.0,110740.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760218234756,1.02980667,110750.0,110740.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760218235158,1.02980667,110750.0,110740.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760218235355,1.03888567,110750.0,110740.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218235555,0.0902021,110740.0,110730.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760218235755,0.60645346,110740.0,110730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760218236361,0.60645346,110740.0,110730.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218237062,0.60645346,110740.0,110730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760218237263,1.00645346,110740.0,110730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760218238570,1.00645346,110740.0,110730.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218238765,1.00645346,110740.0,110730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760218239069,0.0902103,110730.0,110720.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1760218240069,0.60646166,110730.0,110720.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1760218240269,0.60646166,110730.0,110720.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1760218241170,0.60646166,110730.0,110720.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760218241365,0.0902103,110730.0,110720.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760218241670,0.60646166,110730.0,110720.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1760218243068,0.60646166,110730.0,110720.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1760218243269,0.60646166,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218243468,0.62982183,110730.0,110720.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1760218247872,0.62982183,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218249175,0.63082183,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218249876,1.03082183,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218250869,1.39162183,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218251577,1.45338021,110730.0,110720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218252474,0.0902184,110720.0,110710.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760218252674,1.08474087,110720.0,110710.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760218252976,0.0902266,110710.0,110690.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760218253176,0.57800974,110700.0,110690.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760218253369,0.60136991,110700.0,110690.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1760218253569,0.60136991,110700.0,110680.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218253570,1.05240461,110700.0,110680.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218253772,1.02805264,110690.0,110680.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218253978,1.06049948,110690.0,110680.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218254581,0.090251,110680.0,110670.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760218254784,0.69162091,110680.0,110670.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1760218255276,0.69162091,110680.0,110670.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218255482,1.05242091,110680.0,110670.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218255882,1.12474456,110680.0,110670.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218256179,1.12474456,110680.0,110670.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1760218257485,1.12474456,110680.0,110670.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1760218260285,0.76394456,110680.0,110670.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1760218260885,0.18593482,110680.0,110670.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1760218261085,0.76394456,110680.0,110670.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1760218261281,0.76403345,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218261587,1.12483345,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218261883,1.52483345,110680.0,110670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760218262081,1.55716842,110680.0,110670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760218262483,1.55816842,110680.0,110670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760218262681,0.0902673,110660.0,110650.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218262881,0.69170973,110660.0,110650.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218263484,0.69170973,110660.0,110650.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1760218263685,0.0902837,110640.0,110630.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1760218263991,0.77455824,110640.0,110630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760218264286,0.77355824,110640.0,110630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760218264489,0.77355824,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218264884,0.77355824,110640.0,110630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760218265486,0.77455824,110640.0,110630.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1760218265685,0.1965485,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218265886,0.77455824,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218266388,0.77452046,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218267290,0.7512482,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218270286,0.17323846,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218270487,0.7512482,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218274492,0.16407655,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218274795,0.74208629,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218277992,0.00108532,110640.0,110630.0,1.37358974]
["bitfinex-derivatives","BTCF0:USTF0",1760218278196,0.00108532,110640.0,110630.0,1.46388154]
["bitfinex-derivatives","BTCF0:USTF0",1760218278690,0.09136892,110640.0,110630.0,1.46388154]
["bitfinex-derivatives","BTCF0:USTF0",1760218278884,0.09136892,110640.0,110630.0,0.8858718]
["bitfinex-derivatives","BTCF0:USTF0",1760218281590,0.09136892,110640.0,110630.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1760218281795,0.09136892,110640.0,110630.0,0.8858718]
["bitfinex-derivatives","BTCF0:USTF0",1760218285498,0.64677669,110640.0,110630.0,1.44127957]
["bitfinex-derivatives","BTCF0:USTF0",1760218286200,0.64677669,110640.0,110630.0,0.8858718]
["bitfinex-derivatives","BTCF0:USTF0",1760218286595,0.00108532,110640.0,110630.0,1.44127957]
["bitfinex-derivatives","BTCF0:USTF0",1760218286794,0.09136892,110640.0,110630.0,1.44127957]
["bitfinex-derivatives","BTCF0:USTF0",1760218288902,0.09136892,110640.0,110630.0,0.8858718]
["bitfinex-derivatives","BTCF0:USTF0",1760218289098,0.67008519,110640.0,110630.0,0.79558]
["bitfinex-derivatives","BTCF0:USTF0",1760218289304,1.29838598,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218289499,0.18757044,110640.0,110630.0,0.39558]
["bitfinex-derivatives","BTCF0:USTF0",1760218289702,0.02440254,110640.0,110630.0,1.44127957]
["bitfinex-derivatives","BTCF0:USTF0",1760218289904,0.11468614,110640.0,110630.0,1.44127957]
["bitfinex-derivatives","BTCF0:USTF0",1760218290406,0.02440254,110640.0,110630.0,1.44127957]
["bitfinex-derivatives","BTCF0:USTF0",1760218290704,0.64568057,110660.0,110650.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760218290899,0.64568057,110660.0,110650.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760218291101,0.66696057,110660.0,110650.0,0.95131777]
["bitfinex-derivatives","BTCF0:USTF0",1760218292201,0.66796057,110660.0,110650.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760218292396,0.66804057,110660.0,110650.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760218294610,0.66804057,110660.0,110650.0,0.95131777]
["bitfinex-derivatives","BTCF0:USTF0",1760218294809,0.66804057,110660.0,110650.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760218295010,0.66804057,110660.0,110650.0,0.95131777]
["bitfinex-derivatives","BTCF0:USTF0",1760218295910,0.66804057,110660.0,110650.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1760218296110,0.66804057,110660.0,110650.0,0.95131777]
["bitfinex-derivatives","BTCF0:USTF0",1760218296308,0.001,110660.0,110650.0,1.31211777]
["bitfinex-derivatives","BTCF0:USTF0",1760218296512,0.001,110660.0,110650.0,1.80239327]
["bitfinex-derivatives","BTCF0:USTF0",1760218296812,0.67799374,110680.0,110670.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218297006,0.69935104,110690.0,110680.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1760218297208,0.57676777,110690.0,110680.0,0.95192777]
["bitfinex-derivatives","BTCF0:USTF0",1760218297410,0.54680457,110710.0,110690.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218297608,0.52886694,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218297814,1.08427471,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218298016,0.49653197,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218298313,1.12461909,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218298914,0.96921132,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218299107,1.52561909,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218299504,0.74953909,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218299712,0.74853909,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218299913,0.65144712,110710.0,110700.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760218300215,0.16490595,110710.0,110700.0,0.95192777]
["bitfinex-derivatives","BTCF0:USTF0",1760218300415,0.74067372,110710.0,110700.0,0.95192777]
["bitfinex-derivatives","BTCF0:USTF0",1760218300609,0.62908712,110710.0,110700.0,0.95192777]
["bitfinex-derivatives","BTCF0:USTF0",1760218300812,0.71931372,110710.0,110700.0,0.95192777]
["bitfinex-derivatives","BTCF0:USTF0",1760218301413,0.16390595,110710.0,110700.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760218303014,0.16290595,110710.0,110700.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760218303214,0.16390595,110710.0,110700.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760218305018,0.76317148,110710.0,110700.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760218305416,0.18526595,110710.0,110700.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760218305720,0.76317148,110710.0,110700.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1760218308619,0.76317148,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218308620,1.16317148,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218308918,0.58526595,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218309121,1.16317148,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218309418,1.1869465,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218309916,1.1869465,110710.0,110690.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1760218310121,0.1116947,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218312518,0.1126947,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218313015,0.69060023,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218313211,0.1116947,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218313412,0.1126947,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218314618,0.0912347,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218314919,0.1126947,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218318025,0.0912347,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218318323,0.0912347,110700.0,110690.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1760218318623,0.1126947,110700.0,110690.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1760218320422,0.62840721,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218320615,0.53655803,110700.0,110690.0,0.39611]
["bitfinex-derivatives","BTCF0:USTF0",1760218322119,0.0912347,110700.0,110690.0,0.79611]
["bitfinex-derivatives","BTCF0:USTF0",1760218322718,0.48334527,110740.0,110690.0,1.40306541]
["bitfinex-derivatives","BTCF0:USTF0",1760218322924,1.11835151,110740.0,110730.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218323126,0.1133803,110730.0,110720.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218323326,0.13713593,110730.0,110720.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218324021,0.63021367,110730.0,110720.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218324420,0.63121367,110730.0,110720.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218325019,0.63321367,110730.0,110720.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218328725,0.63326054,110730.0,110720.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218331434,0.1401828,110730.0,110720.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218331735,0.63326054,110730.0,110720.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218333332,0.63326054,110730.0,110720.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218334524,0.63326054,110730.0,110710.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760218334525,0.1133884,110720.0,110710.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218334832,0.63026864,110720.0,110710.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218335139,0.1133966,110710.0,110700.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218335330,0.1134047,110700.0,110690.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218335633,0.63028101,110700.0,110690.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218336336,0.70178317,110700.0,110690.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760218336934,0.70178317,110700.0,110690.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218337135,1.06258317,110700.0,110690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218338036,0.70178317,110700.0,110690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218338439,0.70278317,110700.0,110690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218340736,0.20970543,110700.0,110690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218341240,0.70278317,110700.0,110690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218342340,0.20970543,110700.0,110690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218342534,0.70278317,110700.0,110690.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760218342730,0.1134129,110690.0,110680.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218342934,0.13721147,110690.0,110680.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218343141,0.63028921,110690.0,110680.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218343439,0.63027486,110690.0,110680.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218344937,0.63027486,110690.0,110680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218345138,0.113421,110680.0,110670.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218345440,0.113421,110680.0,110670.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760218345441,0.60649874,110680.0,110670.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1760218345644,0.60649874,110680.0,110670.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218347440,0.60649874,110680.0,110670.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760218347939,0.61544781,110680.0,110670.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760218348140,0.12237007,110680.0,110670.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760218348340,0.61544781,110680.0,110670.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760218348840,0.61544781,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218349036,0.12237007,110680.0,110670.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760218349240,0.61544781,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218349441,0.61544781,110680.0,110670.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1760218350141,0.60649874,110680.0,110670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760218350744,0.60649874,110680.0,110670.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760218350944,0.60649874,110680.0,110670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760218351141,0.113421,110680.0,110670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760218351343,0.60649874,110680.0,110670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760218351743,0.60649874,110680.0,110670.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760218352144,0.60649874,110680.0,110670.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760218352347,0.113421,110680.0,110670.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760218352641,0.16174166,110700.0,110680.0,0.1256871]
["bitfinex-derivatives","BTCF0:USTF0",1760218352841,0.1129935,110710.0,110700.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760218353044,0.1129935,110710.0,110700.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760218353441,0.0902335,110710.0,110700.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760218353644,0.0902335,110710.0,110700.0,1.28931774]
["bitfinex-derivatives","BTCF0:USTF0",1760218354147,0.001,110710.0,110700.0,1.28931774]
["bitfinex-derivatives","BTCF0:USTF0",1760218354343,0.0912266,110710.0,110700.0,1.28931774]
["bitfinex-derivatives","BTCF0:USTF0",1760218355347,0.1139866,110710.0,110700.0,1.28931774]
["bitfinex-derivatives","BTCF0:USTF0",1760218355549,0.0912266,110710.0,110700.0,1.28931774]
["bitfinex-derivatives","BTCF0:USTF0",1760218356348,0.1139866,110710.0,110700.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1760218356548,0.60706434,110710.0,110700.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760218356957,1.00706434,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218357450,1.00706434,110710.0,110690.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1760218357451,0.1129947,110700.0,110690.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760218357645,0.0902429,110690.0,110680.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760218357850,0.60608064,110690.0,110680.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760218358941,0.1130029,110690.0,110680.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760218359139,0.0902429,110690.0,110680.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1760218359345,0.60606434,110710.0,110700.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760218359551,0.13677724,110710.0,110700.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760218359848,0.11401724,110710.0,110700.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760218360049,0.0902266,110710.0,110700.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1760218360248,0.1129866,110710.0,110700.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1760218360949,0.1139866,110710.0,110700.0,0.79624]
["bitfinex-derivatives","BTCF0:USTF0",1760218361148,0.1139866,110710.0,110700.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760218361350,0.1139866,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218361351,1.03073107,110710.0,110700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218361552,0.1126747,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218362550,0.0902347,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218362951,0.0912334,110710.0,110700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760218363148,0.1126734,110710.0,110700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760218363348,0.1136734,110710.0,110700.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760218363653,0.1126747,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218363954,0.1136747,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218364362,0.1126747,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218365059,0.1136747,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218366143,0.1136747,110700.0,110690.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1760218366144,0.0912347,110700.0,110690.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1760218366349,0.0912347,110700.0,110690.0,1.31300447]
["bitfinex-derivatives","BTCF0:USTF0",1760218367655,0.0902347,110700.0,110690.0,1.31300447]
["bitfinex-derivatives","BTCF0:USTF0",1760218368052,0.0902347,110700.0,110690.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1760218370747,0.1126747,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218370953,0.18477255,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218371557,0.18377255,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218373047,0.18477255,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218374656,0.18377255,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218374856,0.18477255,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218377355,0.0912347,110700.0,110690.0,1.46454653]
["bitfinex-derivatives","BTCF0:USTF0",1760218377555,0.1136747,110700.0,110690.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1760218378263,0.1136747,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218379060,0.0912347,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218379255,0.1126747,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218379457,0.66856544,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218379656,0.0912347,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218379859,0.1126747,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218380060,0.66856544,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218380259,0.74141016,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218381562,0.74141016,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218381758,0.74141016,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218382460,0.18651942,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218382660,0.74141016,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218383258,0.74141016,110700.0,110690.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1760218383659,0.74141016,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218384058,0.74100016,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218384558,0.16407942,110700.0,110690.0,0.95115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218384760,0.0912347,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218386661,0.64612544,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218386867,0.0912347,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218388573,0.64612544,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218388773,0.0912347,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218391972,0.64612544,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218392968,0.66815544,110700.0,110690.0,0.79626]
["bitfinex-derivatives","BTCF0:USTF0",1760218393274,0.64612544,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218393574,0.0912347,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218393768,0.64612544,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218394973,0.0912347,110700.0,110690.0,1.35115074]
["bitfinex-derivatives","BTCF0:USTF0",1760218398877,0.0912347,110700.0,110690.0,1.44139364]
["bitfinex-derivatives","BTCF0:USTF0",1760218402281,0.0912347,110700.0,110690.0,1.44239364]
["bitfinex-derivatives","BTCF0:USTF0",1760218403683,0.0912347,110700.0,110690.0,1.44139364]
["bitfinex-derivatives","BTCF0:USTF0",1760218405178,0.0902347,110700.0,110690.0,1.44239364]
["bitfinex-derivatives","BTCF0:USTF0",1760218405478,0.1122647,110700.0,110690.0,0.8875029]
["bitfinex-derivatives","BTCF0:USTF0",1760218405782,0.0902347,110700.0,110690.0,1.44239364]
["bitfinex-derivatives","BTCF0:USTF0",1760218406384,0.0902347,110700.0,110690.0,0.8875029]
["bitfinex-derivatives","BTCF0:USTF0",1760218406582,0.0902347,110700.0,110690.0,1.44139364]
["bitfinex-derivatives","BTCF0:USTF0",1760218406882,0.0902347,110700.0,110690.0,1.44239364]
["bitfinex-derivatives","BTCF0:USTF0",1760218407079,0.66715044,110710.0,110700.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760218407384,0.69104557,110710.0,110700.0,0.95162074]
["bitfinex-derivatives","BTCF0:USTF0",1760218408385,1.09104557,110710.0,110700.0,0.95162074]
["bitfinex-derivatives","BTCF0:USTF0",1760218408686,1.09204557,110710.0,110700.0,0.95162074]
["bitfinex-derivatives","BTCF0:USTF0",1760218409579,1.09204557,110710.0,110700.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218410783,1.09104557,110710.0,110700.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218410983,1.09204557,110710.0,110700.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218411184,0.53715483,110710.0,110700.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218411488,1.09204557,110710.0,110700.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760218413983,1.09204557,110710.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218413984,0.1122147,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218414179,0.66710544,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218415185,0.66810544,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218416086,0.66810544,110700.0,110690.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760218416292,0.66810544,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218416691,0.66810544,110700.0,110690.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760218416992,0.66810544,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218418383,0.74025,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218420595,0.74025,110700.0,110690.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760218420789,0.18535926,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218420985,0.74025,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218421294,0.74025,110700.0,110690.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760218421490,0.74025,110700.0,110690.0,0.95003074]
["bitfinex-derivatives","BTCF0:USTF0",1760218423689,0.74025,110700.0,110690.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760218423896,0.1113028,110690.0,110680.0,0.03367]
["bitfinex-derivatives","BTCF0:USTF0",1760218424099,0.111311,110680.0,110670.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760218424393,0.111311,110680.0,110670.0,0.95036074]
["bitfinex-derivatives","BTCF0:USTF0",1760218424394,0.66620174,110680.0,110670.0,0.95036074]
["bitfinex-derivatives","BTCF0:USTF0",1760218426101,0.68896906,110680.0,110670.0,0.58956074]
["bitfinex-derivatives","BTCF0:USTF0",1760218426396,0.66520174,110680.0,110670.0,0.58956074]
["bitfinex-derivatives","BTCF0:USTF0",1760218426603,0.66520174,110680.0,110670.0,0.95036074]
["bitfinex-derivatives","BTCF0:USTF0",1760218426997,0.66520174,110680.0,110670.0,0.95136074]
["bitfinex-derivatives","BTCF0:USTF0",1760218427199,0.66520174,110680.0,110670.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1760218427395,0.67420496,110680.0,110670.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1760218429304,1.08494496,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218429500,1.10868105,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218429701,1.46948105,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218430005,2.02437179,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218430200,1.46948105,110680.0,110670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218432205,0.1113272,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218432504,0.66621794,110660.0,110650.0,0.94946074]
["bitfinex-derivatives","BTCF0:USTF0",1760218433298,0.66621794,110660.0,110650.0,0.95146074]
["bitfinex-derivatives","BTCF0:USTF0",1760218433502,0.66621794,110660.0,110650.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1760218433701,0.66621794,110660.0,110650.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1760218433902,0.66621794,110660.0,110650.0,0.95246074]
["bitfinex-derivatives","BTCF0:USTF0",1760218434603,0.66621794,110660.0,110650.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1760218434803,0.66621794,110660.0,110650.0,0.95246074]
["bitfinex-derivatives","BTCF0:USTF0",1760218435304,0.66621794,110660.0,110650.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1760218435506,0.66621794,110660.0,110650.0,0.95246074]
["bitfinex-derivatives","BTCF0:USTF0",1760218435901,0.66621794,110660.0,110650.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1760218436102,0.66621794,110660.0,110650.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1760218436308,0.74002045,110660.0,110650.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760218436702,0.74002045,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218436901,0.74002045,110660.0,110650.0,0.58866074]
["bitfinex-derivatives","BTCF0:USTF0",1760218437300,0.74002045,110660.0,110650.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760218437503,1.07879328,110660.0,110650.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760218438109,1.07879328,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218440713,0.58612971,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218441013,1.07979328,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218442321,0.58612971,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218443512,1.07979328,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218443708,0.58612971,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218444115,1.07979328,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218444620,0.58612971,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218444917,1.07979328,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218445815,1.07979328,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218446016,0.58612971,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218446318,1.07979328,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218446721,0.58612971,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218446921,1.07979328,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218447422,1.10372341,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218448420,0.61005984,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218448621,1.10372341,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218452130,0.70372341,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218458324,0.21005984,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218458525,0.70372341,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218459231,0.21005984,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218459438,0.18899984,110660.0,110650.0,1.28823357]
["bitfinex-derivatives","BTCF0:USTF0",1760218459736,0.70591341,110660.0,110650.0,0.79457]
["bitfinex-derivatives","BTCF0:USTF0",1760218460835,0.02493013,110660.0,110650.0,1.37850897]
["bitfinex-derivatives","BTCF0:USTF0",1760218461030,0.11530935,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218462227,0.11430935,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218462431,0.11530935,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218462730,0.11530935,110660.0,110650.0,1.73930897]
["bitfinex-derivatives","BTCF0:USTF0",1760218463034,0.11530935,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218463535,0.0912672,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218463734,0.0912672,110660.0,110650.0,1.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760218463934,0.0912672,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218469034,0.0912672,110660.0,110650.0,1.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760218469535,0.0912672,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218469736,0.0912672,110660.0,110650.0,1.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760218470333,0.0912672,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218471638,0.0912672,110660.0,110650.0,1.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760218471832,0.0912672,110660.0,110650.0,1.64903357]
["bitfinex-derivatives","BTCF0:USTF0",1760218472042,0.0912672,110660.0,110650.0,1.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760218474638,0.58493077,110660.0,110650.0,1.15537]
["bitfinex-derivatives","BTCF0:USTF0",1760218474840,0.60705077,110660.0,110650.0,0.75537]
["bitfinex-derivatives","BTCF0:USTF0",1760218476239,0.60705077,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218478143,0.67745235,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218483241,0.67745235,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218483639,0.67745235,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218494848,0.18378878,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218495149,0.67745235,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218496852,0.18378878,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218497045,0.67745235,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218497852,0.18378878,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218498054,0.67745235,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218498656,0.2077196,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218498850,0.70138317,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218499453,0.76311255,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218503358,0.76311255,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218507161,0.2077196,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218507359,0.76311255,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218510358,0.2077196,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218510559,0.76311255,110660.0,110650.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1760218512064,0.76311255,110660.0,110650.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1760218513962,0.11519802,110660.0,110650.0,1.34996295]
["bitfinex-derivatives","BTCF0:USTF0",1760218514159,0.0912672,110660.0,110650.0,1.34996295]
["bitfinex-derivatives","BTCF0:USTF0",1760218514564,0.64666015,110660.0,110650.0,1.34996295]
["bitfinex-derivatives","BTCF0:USTF0",1760218515065,0.0912673,110660.0,110650.0,1.34996295]
["bitfinex-derivatives","BTCF0:USTF0",1760218515261,0.001,110660.0,110650.0,1.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1760218515470,0.0912673,110660.0,110650.0,1.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1760218515861,0.0912673,110660.0,110650.0,0.8848455]
["bitfinex-derivatives","BTCF0:USTF0",1760218516058,0.0912673,110660.0,110650.0,1.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1760218517670,0.0912673,110660.0,110650.0,0.8848455]
["bitfinex-derivatives","BTCF0:USTF0",1760218517872,0.0912673,110660.0,110650.0,1.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1760218518268,0.0902673,110660.0,110650.0,0.8848455]
["bitfinex-derivatives","BTCF0:USTF0",1760218518566,0.0902673,110660.0,110650.0,1.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1760218527975,0.0902673,110660.0,110650.0,0.8848455]
["bitfinex-derivatives","BTCF0:USTF0",1760218528176,0.0902673,110660.0,110650.0,1.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1760218534577,0.0902463,110690.0,110650.0,1.44023845]
["bitfinex-derivatives","BTCF0:USTF0",1760218534771,0.66962531,110690.0,110680.0,0.95308295]
["bitfinex-derivatives","BTCF0:USTF0",1760218534975,0.64563925,110690.0,110680.0,0.95308295]
["bitfinex-derivatives","BTCF0:USTF0",1760218535483,0.66732925,110690.0,110680.0,0.95308295]
["bitfinex-derivatives","BTCF0:USTF0",1760218536085,0.0902463,110690.0,110680.0,0.95308295]
["bitfinex-derivatives","BTCF0:USTF0",1760218536878,0.0922463,110690.0,110680.0,0.95308295]
["bitfinex-derivatives","BTCF0:USTF0",1760218537083,0.0922463,110690.0,110680.0,1.04333395]
["bitfinex-derivatives","BTCF0:USTF0",1760218537481,0.0902463,110690.0,110680.0,1.04333395]
["bitfinex-derivatives","BTCF0:USTF0",1760218537683,0.0912463,110690.0,110680.0,1.04333395]
["bitfinex-derivatives","BTCF0:USTF0",1760218538888,0.001,110690.0,110680.0,1.44333395]
["bitfinex-derivatives","BTCF0:USTF0",1760218539675,0.0902353,110700.0,110690.0,0.1271283]
["bitfinex-derivatives","BTCF0:USTF0",1760218539876,0.0902353,110700.0,110690.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1760218540075,0.0902353,110700.0,110690.0,1.04332125]
["bitfinex-derivatives","BTCF0:USTF0",1760218540778,0.0912353,110700.0,110690.0,1.04332125]
["bitfinex-derivatives","BTCF0:USTF0",1760218543585,0.0912353,110700.0,110690.0,0.4879283]
["bitfinex-derivatives","BTCF0:USTF0",1760218543786,0.0912353,110700.0,110690.0,1.04332125]
["bitfinex-derivatives","BTCF0:USTF0",1760218551183,0.0912353,110700.0,110690.0,1.9987142]
["bitfinex-derivatives","BTCF0:USTF0",1760218551184,0.001,110700.0,110690.0,1.9987142]
["bitfinex-derivatives","BTCF0:USTF0",1760218551882,0.0902297,110710.0,110700.0,0.1249247]
["bitfinex-derivatives","BTCF0:USTF0",1760218552088,0.0902297,110710.0,110700.0,1.5965106]
["bitfinex-derivatives","BTCF0:USTF0",1760218552287,0.0902253,110720.0,110710.0,0.1249166]
["bitfinex-derivatives","BTCF0:USTF0",1760218552487,0.0902253,110720.0,110710.0,1.04110955]
["bitfinex-derivatives","BTCF0:USTF0",1760218553388,0.001,110720.0,110710.0,1.04110955]
["bitfinex-derivatives","BTCF0:USTF0",1760218553591,0.001,110720.0,110710.0,1.04989192]
["bitfinex-derivatives","BTCF0:USTF0",1760218554290,0.001,110720.0,110710.0,0.49449897]
["bitfinex-derivatives","BTCF0:USTF0",1760218554589,0.001,110720.0,110710.0,1.44989192]
["bitfinex-derivatives","BTCF0:USTF0",1760218554789,0.002,110720.0,110710.0,1.44989192]
["bitfinex-derivatives","BTCF0:USTF0",1760218555084,0.0902142,110730.0,110710.0,1.44989192]
["bitfinex-derivatives","BTCF0:USTF0",1760218555290,0.0902142,110730.0,110720.0,1.04110135]
["bitfinex-derivatives","BTCF0:USTF0",1760218556394,0.0922142,110730.0,110720.0,1.04110135]
["bitfinex-derivatives","BTCF0:USTF0",1760218557690,0.0932142,110730.0,110720.0,1.04110135]
["bitfinex-derivatives","BTCF0:USTF0",1760218558494,0.0922142,110730.0,110720.0,1.04110135]
["bitfinex-derivatives","BTCF0:USTF0",1760218558694,0.0932142,110730.0,110720.0,1.04110135]
["bitfinex-derivatives","BTCF0:USTF0",1760218559494,0.0932142,110730.0,110720.0,0.97860389]
["bitfinex-derivatives","BTCF0:USTF0",1760218563090,0.0932103,110730.0,110720.0,0.97860389]
["bitfinex-derivatives","BTCF0:USTF0",1760218564188,0.003,110730.0,110720.0,0.97860389]
["bitfinex-derivatives","BTCF0:USTF0",1760218564589,0.003,110730.0,110720.0,1.87149938]
["bitfinex-derivatives","BTCF0:USTF0",1760218564789,0.003,110730.0,110720.0,1.37860389]
["bitfinex-derivatives","BTCF0:USTF0",1760218564985,0.003,110730.0,110720.0,1.87149938]
["bitfinex-derivatives","BTCF0:USTF0",1760218565194,0.0902055,110740.0,110730.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218565396,0.0902055,110740.0,110730.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218565696,0.0901978,110750.0,110730.0,0.97915249]
["bitfinex-derivatives","BTCF0:USTF0",1760218565889,0.11429945,110750.0,110740.0,0.97914769]
["bitfinex-derivatives","BTCF0:USTF0",1760218566089,0.0901907,110760.0,110750.0,0.1254441]
["bitfinex-derivatives","BTCF0:USTF0",1760218566290,0.0901792,110770.0,110760.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218566592,0.1142654,110770.0,110760.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218566788,0.0901792,110770.0,110760.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218567696,0.0901792,110770.0,110760.0,0.97913139]
["bitfinex-derivatives","BTCF0:USTF0",1760218567897,0.0901743,110780.0,110770.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218568100,0.1142444,110780.0,110770.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218568301,0.0240701,110780.0,110770.0,0.97912329]
["bitfinex-derivatives","BTCF0:USTF0",1760218568600,0.1116103,110800.0,110790.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218568797,0.13566329,110800.0,110790.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218568991,0.13566329,110800.0,110790.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218569800,0.13666329,110800.0,110790.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218570194,0.13666329,110800.0,110790.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218571095,0.13766329,110800.0,110790.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218571297,0.1136103,110800.0,110790.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218571602,1.13580846,110840.0,110830.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760218571802,1.12746752,110840.0,110830.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218571998,0.63457203,110840.0,110830.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218572294,1.010578,110840.0,110830.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1760218572498,0.589128,110840.0,110830.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218572703,0.899,110840.0,110830.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218573000,0.5,110840.0,110830.0,0.88894549]
["bitfinex-derivatives","BTCF0:USTF0",1760218573200,0.5,110840.0,110830.0,0.97907449]
["bitfinex-derivatives","BTCF0:USTF0",1760218573699,0.501,110840.0,110830.0,1.37907449]
["bitfinex-derivatives","BTCF0:USTF0",1760218573904,0.431,110840.0,110830.0,1.37907449]
["bitfinex-derivatives","BTCF0:USTF0",1760218574102,0.24463841,110840.0,110830.0,1.37907449]
["bitfinex-derivatives","BTCF0:USTF0",1760218575204,0.24463841,110840.0,110830.0,1.38812842]
["bitfinex-derivatives","BTCF0:USTF0",1760218575903,0.24463841,110840.0,110830.0,1.74892842]
["bitfinex-derivatives","BTCF0:USTF0",1760218576807,0.20963841,110840.0,110830.0,1.74892842]
["bitfinex-derivatives","BTCF0:USTF0",1760218577898,0.20963841,110840.0,110830.0,2.24182391]
["bitfinex-derivatives","BTCF0:USTF0",1760218579503,0.17463841,110840.0,110830.0,2.24182391]
["bitfinex-derivatives","BTCF0:USTF0",1760218579904,0.17363841,110840.0,110830.0,2.24182391]
["bitfinex-derivatives","BTCF0:USTF0",1760218581312,0.17363841,110840.0,110830.0,1.25603293]
["bitfinex-derivatives","BTCF0:USTF0",1760218581607,0.17363841,110840.0,110830.0,2.24182391]
["bitfinex-derivatives","BTCF0:USTF0",1760218586512,0.10363841,110840.0,110830.0,2.24182391]
["bitfinex-derivatives","BTCF0:USTF0",1760218586808,0.10363841,110840.0,110830.0,2.22843391]
["bitfinex-derivatives","BTCF0:USTF0",1760218587212,0.11678841,110840.0,110830.0,2.22843391]
["bitfinex-derivatives","BTCF0:USTF0",1760218592411,0.01315,110850.0,110830.0,2.22843391]
["bitfinex-derivatives","BTCF0:USTF0",1760218592606,0.01315,110850.0,110840.0,1.43671178]
["bitfinex-derivatives","BTCF0:USTF0",1760218593916,0.01315,110850.0,110840.0,1.43771178]
["bitfinex-derivatives","BTCF0:USTF0",1760218594116,0.01315,110850.0,110840.0,0.4519208]
["bitfinex-derivatives","BTCF0:USTF0",1760218594318,0.01315,110850.0,110840.0,1.43771178]
["bitfinex-derivatives","BTCF0:USTF0",1760218595721,0.01315,110850.0,110840.0,1.43871178]
["bitfinex-derivatives","BTCF0:USTF0",1760218596525,0.01315,110860.0,110850.0,0.0901127]
["bitfinex-derivatives","BTCF0:USTF0",1760218596815,0.01315,110860.0,110850.0,0.94380819]
["bitfinex-derivatives","BTCF0:USTF0",1760218597215,0.01315,110870.0,110860.0,0.0901046]
["bitfinex-derivatives","BTCF0:USTF0",1760218597421,0.01315,110870.0,110860.0,0.94380009]
["bitfinex-derivatives","BTCF0:USTF0",1760218602419,0.01315,110870.0,110860.0,1.34380009]
["bitfinex-derivatives","BTCF0:USTF0",1760218602623,0.01275,110880.0,110870.0,0.0900964]
["bitfinex-derivatives","BTCF0:USTF0",1760218602824,0.01275,110880.0,110870.0,1.43668738]
["bitfinex-derivatives","BTCF0:USTF0",1760218605517,0.01275,110890.0,110880.0,0.0900883]
["bitfinex-derivatives","BTCF0:USTF0",1760218605725,0.01275,110890.0,110880.0,1.43667928]
["bitfinex-derivatives","BTCF0:USTF0",1760218606818,0.01375,110890.0,110880.0,1.43667928]
["bitfinex-derivatives","BTCF0:USTF0",1760218607018,0.001,110890.0,110880.0,1.83667928]
["bitfinex-derivatives","BTCF0:USTF0",1760218607223,0.01275,110900.0,110890.0,0.0900802]
["bitfinex-derivatives","BTCF0:USTF0",1760218607423,0.01275,110900.0,110890.0,0.94377569]
["bitfinex-derivatives","BTCF0:USTF0",1760218610426,0.01275,110900.0,110890.0,0.95262695]
["bitfinex-derivatives","BTCF0:USTF0",1760218611328,0.01368,110910.0,110900.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1760218611528,0.01368,110910.0,110900.0,0.94376749]
["bitfinex-derivatives","BTCF0:USTF0",1760218612825,0.01468,110910.0,110900.0,0.94376749]
["bitfinex-derivatives","BTCF0:USTF0",1760218615436,0.01368,110920.0,110910.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1760218615636,0.01368,110920.0,110910.0,0.94375939]
["bitfinex-derivatives","BTCF0:USTF0",1760218616528,0.01468,110920.0,110910.0,0.94375939]
["bitfinex-derivatives","BTCF0:USTF0",1760218618931,0.01468,110920.0,110910.0,1.43665488]
["bitfinex-derivatives","BTCF0:USTF0",1760218619131,0.01468,110920.0,110910.0,0.94375939]
["bitfinex-derivatives","BTCF0:USTF0",1760218619931,0.01368,110920.0,110910.0,0.4508639]
["bitfinex-derivatives","BTCF0:USTF0",1760218620131,0.01368,110950.0,110910.0,1.25369549]
["bitfinex-derivatives","BTCF0:USTF0",1760218620333,0.0368,110950.0,110940.0,0.8116396]
["bitfinex-derivatives","BTCF0:USTF0",1760218620532,0.01368,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760218620732,0.01368,110950.0,110940.0,0.8116396]
["bitfinex-derivatives","BTCF0:USTF0",1760218620934,0.01368,110950.0,110940.0,1.30453509]
["bitfinex-derivatives","BTCF0:USTF0",1760218621534,0.01368,110950.0,110940.0,1.9161051]
["bitfinex-derivatives","BTCF0:USTF0",1760218621730,0.01368,110950.0,110940.0,1.8260655]
["bitfinex-derivatives","BTCF0:USTF0",1760218621936,0.01368,110950.0,110940.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760218622130,0.01368,110950.0,110940.0,1.8260655]
["bitfinex-derivatives","BTCF0:USTF0",1760218625040,0.01368,110950.0,110940.0,1.9161051]
["bitfinex-derivatives","BTCF0:USTF0",1760218627832,0.01368,110950.0,110940.0,2.3161051]
["bitfinex-derivatives","BTCF0:USTF0",1760218629742,0.01368,110960.0,110950.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1760218629944,0.01368,110960.0,110950.0,1.00306425]
["bitfinex-derivatives","BTCF0:USTF0",1760218630941,0.01468,110960.0,110950.0,1.00306425]
["bitfinex-derivatives","BTCF0:USTF0",1760218631340,0.01468,110960.0,110950.0,0.4508315]
["bitfinex-derivatives","BTCF0:USTF0",1760218631539,0.01468,110960.0,110950.0,1.00306425]
["bitfinex-derivatives","BTCF0:USTF0",1760218634239,0.01468,110960.0,110950.0,1.0119827]
["bitfinex-derivatives","BTCF0:USTF0",1760218634940,0.01468,110960.0,110950.0,0.45974995]
["bitfinex-derivatives","BTCF0:USTF0",1760218635141,0.01468,110960.0,110950.0,1.0119827]
["bitfinex-derivatives","BTCF0:USTF0",1760218635544,0.001,110960.0,110950.0,1.4119827]
["bitfinex-derivatives","BTCF0:USTF0",1760218636543,0.01458,110960.0,110950.0,1.4119827]
["bitfinex-derivatives","BTCF0:USTF0",1760218637043,0.01358,110990.0,110950.0,1.96421545]
["bitfinex-derivatives","BTCF0:USTF0",1760218637243,0.01358,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218637444,0.01358,110980.0,110970.0,1.5552807]
["bitfinex-derivatives","BTCF0:USTF0",1760218637639,0.01358,110980.0,110970.0,1.00304795]
["bitfinex-derivatives","BTCF0:USTF0",1760218637945,0.01358,110980.0,110970.0,1.5552807]
["bitfinex-derivatives","BTCF0:USTF0",1760218638743,0.01458,110980.0,110970.0,1.5552807]
["bitfinex-derivatives","BTCF0:USTF0",1760218640142,0.01558,110980.0,110970.0,1.5552807]
["bitfinex-derivatives","BTCF0:USTF0",1760218641347,0.41558,110980.0,110970.0,1.00304795]
["bitfinex-derivatives","BTCF0:USTF0",1760218641548,0.43831,110980.0,110970.0,0.4508152]
["bitfinex-derivatives","BTCF0:USTF0",1760218641847,0.43831,110980.0,110970.0,1.5552807]
["bitfinex-derivatives","BTCF0:USTF0",1760218643048,0.41558,110980.0,110970.0,1.5552807]
["bitfinex-derivatives","BTCF0:USTF0",1760218644046,0.41558,110980.0,110970.0,0.4508152]
["bitfinex-derivatives","BTCF0:USTF0",1760218644247,0.41558,110980.0,110970.0,1.5552807]
["bitfinex-derivatives","BTCF0:USTF0",1760218645249,0.01558,110980.0,110970.0,1.5552807]
["bitfinex-derivatives","BTCF0:USTF0",1760218646747,0.01558,110980.0,110970.0,1.9160807]
["bitfinex-derivatives","BTCF0:USTF0",1760218646943,0.01458,110980.0,110970.0,1.9160807]
["bitfinex-derivatives","BTCF0:USTF0",1760218648651,0.01458,110980.0,110970.0,0.8116152]
["bitfinex-derivatives","BTCF0:USTF0",1760218648851,0.01458,110980.0,110970.0,1.9160807]
["bitfinex-derivatives","BTCF0:USTF0",1760218649348,0.001,110980.0,110970.0,2.86831345]
["bitfinex-derivatives","BTCF0:USTF0",1760218649650,0.01358,110990.0,110980.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1760218649847,0.01358,110990.0,110980.0,1.00303375]
["bitfinex-derivatives","BTCF0:USTF0",1760218651346,0.01358,110990.0,110980.0,1.40303375]
["bitfinex-derivatives","BTCF0:USTF0",1760218651751,0.01358,110990.0,110980.0,1.9552665]
["bitfinex-derivatives","BTCF0:USTF0",1760218652251,0.01358,110990.0,110980.0,1.40403375]
["bitfinex-derivatives","BTCF0:USTF0",1760218654654,0.01358,111000.0,110990.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1760218654854,0.01358,111000.0,110990.0,1.5552645]
["bitfinex-derivatives","BTCF0:USTF0",1760218655354,0.01329,111010.0,111000.0,0.0899909]
["bitfinex-derivatives","BTCF0:USTF0",1760218655556,0.01329,111010.0,111000.0,1.4652655]
["bitfinex-derivatives","BTCF0:USTF0",1760218657661,0.1032728,111010.0,111000.0,1.4652655]
["bitfinex-derivatives","BTCF0:USTF0",1760218660256,0.01329,111010.0,111000.0,1.4652655]
["bitfinex-derivatives","BTCF0:USTF0",1760218663661,0.5250728,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218663862,0.5250728,111010.0,111000.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218664556,0.0899909,111000.0,110990.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218664863,0.1246309,111000.0,110990.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218665957,0.5246309,111000.0,110990.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218667160,0.5246309,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218667466,0.5246309,111000.0,110990.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218667859,0.5246309,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218668266,0.5246309,111000.0,110990.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218669666,0.5246309,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218670068,0.5246309,111000.0,110990.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218670763,1.07686365,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218670966,0.1246471,110980.0,110970.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218671265,0.1246471,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218671470,1.07687985,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218671769,0.1246552,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218671969,1.07688795,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218672169,1.07588795,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218672370,0.1246633,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218672571,1.07689605,110960.0,110950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218672773,0.1246714,110950.0,110940.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760218672976,0.67690415,110950.0,110940.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760218673175,1.07690415,110950.0,110940.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760218673471,0.1028796,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218673772,0.7465767,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218673972,0.1246958,110920.0,110910.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218674676,0.12478475,110920.0,110910.0,0.91303275]
["bitfinex-derivatives","BTCF0:USTF0",1760218675267,0.12478475,110920.0,110910.0,0.91403275]
["bitfinex-derivatives","BTCF0:USTF0",1760218675578,0.52478475,110920.0,110910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218675872,0.52478475,110920.0,110910.0,0.91503275]
["bitfinex-derivatives","BTCF0:USTF0",1760218676265,0.52478475,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760218676579,1.0770175,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760218676768,0.1029121,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218676968,0.1247202,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218677168,0.12478521,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218677374,1.07701796,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218677576,0.1247283,110880.0,110870.0,0.91314102]
["bitfinex-derivatives","BTCF0:USTF0",1760218677769,0.1217283,110880.0,110870.0,0.91314102]
["bitfinex-derivatives","BTCF0:USTF0",1760218678176,0.1217283,110880.0,110870.0,0.36090827]
["bitfinex-derivatives","BTCF0:USTF0",1760218678566,0.1197283,110880.0,110870.0,0.36090827]
["bitfinex-derivatives","BTCF0:USTF0",1760218678772,0.1197283,110880.0,110870.0,0.36290827]
["bitfinex-derivatives","BTCF0:USTF0",1760218679172,0.5197283,110880.0,110870.0,0.36290827]
["bitfinex-derivatives","BTCF0:USTF0",1760218680073,0.5288824,110880.0,110870.0,0.36290827]
["bitfinex-derivatives","BTCF0:USTF0",1760218680375,0.8896824,110880.0,110870.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1760218680573,1.46594122,110880.0,110870.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1760218680773,0.1247446,110860.0,110850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218680972,0.03464,110840.0,110830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218681172,0.03464,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760218681675,0.12485491,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760218681873,0.12385491,110840.0,110830.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760218682367,0.01193411,110840.0,110830.0,1.78798782]
["bitfinex-derivatives","BTCF0:USTF0",1760218682976,9.411e-05,110840.0,110830.0,1.78798782]
["bitfinex-derivatives","BTCF0:USTF0",1760218683178,9.411e-05,110840.0,110830.0,1.78898782]
["bitfinex-derivatives","BTCF0:USTF0",1760218683375,9.411e-05,110840.0,110830.0,1.78998782]
["bitfinex-derivatives","BTCF0:USTF0",1760218683572,9.411e-05,110840.0,110830.0,1.72781753]
["bitfinex-derivatives","BTCF0:USTF0",1760218683777,0.01284,110850.0,110840.0,0.0901208]
["bitfinex-derivatives","BTCF0:USTF0",1760218684081,0.01284,110860.0,110850.0,0.0901127]
["bitfinex-derivatives","BTCF0:USTF0",1760218684273,0.01284,110870.0,110860.0,0.0901046]
["bitfinex-derivatives","BTCF0:USTF0",1760218684473,0.01284,110870.0,110860.0,0.4509046]
["bitfinex-derivatives","BTCF0:USTF0",1760218684881,0.01292759,110870.0,110860.0,0.8509046]
["bitfinex-derivatives","BTCF0:USTF0",1760218685081,8.759e-05,110870.0,110860.0,0.8509046]
["bitfinex-derivatives","BTCF0:USTF0",1760218685383,0.0138,110890.0,110880.0,0.0900883]
["bitfinex-derivatives","BTCF0:USTF0",1760218685570,0.0138,110890.0,110880.0,0.8116883]
["bitfinex-derivatives","BTCF0:USTF0",1760218686176,0.01384767,110890.0,110880.0,1.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1760218686375,4.767e-05,110890.0,110880.0,1.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1760218687174,0.0138,110910.0,110880.0,1.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1760218687473,0.0138,110910.0,110900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1760218688276,0.0138,110910.0,110900.0,0.8116721]
["bitfinex-derivatives","BTCF0:USTF0",1760218689376,0.0138,110910.0,110900.0,1.32676063]
["bitfinex-derivatives","BTCF0:USTF0",1760218689980,0.0138,110910.0,110900.0,1.32776063]
["bitfinex-derivatives","BTCF0:USTF0",1760218691181,0.0138,110910.0,110900.0,1.33683229]
["bitfinex-derivatives","BTCF0:USTF0",1760218694385,0.0138,110910.0,110900.0,1.73683229]
["bitfinex-derivatives","BTCF0:USTF0",1760218695785,0.0138,110910.0,110900.0,1.01523229]
["bitfinex-derivatives","BTCF0:USTF0",1760218695982,0.0138,110910.0,110900.0,1.73683229]
["bitfinex-derivatives","BTCF0:USTF0",1760218700087,0.0138,110910.0,110900.0,1.33683229]
["bitfinex-derivatives","BTCF0:USTF0",1760218701387,0.5265039,110910.0,110900.0,0.73167166]
["bitfinex-derivatives","BTCF0:USTF0",1760218701584,0.43644,110910.0,110900.0,0.73167166]
["bitfinex-derivatives","BTCF0:USTF0",1760218702288,0.43644,110910.0,110900.0,1.24676019]
["bitfinex-derivatives","BTCF0:USTF0",1760218702483,0.5265039,110910.0,110900.0,1.23768853]
["bitfinex-derivatives","BTCF0:USTF0",1760218702688,0.5265039,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218703486,0.8873039,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218703889,0.8883039,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218704186,0.91071341,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218704791,0.8883039,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218704992,0.1265121,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218705292,0.03644,110890.0,110880.0,0.36967033]
["bitfinex-derivatives","BTCF0:USTF0",1760218705593,0.03644,110890.0,110880.0,0.45975863]
["bitfinex-derivatives","BTCF0:USTF0",1760218707685,0.43644,110890.0,110880.0,0.36967033]
["bitfinex-derivatives","BTCF0:USTF0",1760218707880,0.5265202,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218711494,0.43644,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218711989,0.5265202,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218713290,0.0138,110890.0,110880.0,0.96597683]
["bitfinex-derivatives","BTCF0:USTF0",1760218714187,0.0138,110890.0,110880.0,1.36597683]
["bitfinex-derivatives","BTCF0:USTF0",1760218714887,0.0138,110900.0,110890.0,0.0900802]
["bitfinex-derivatives","BTCF0:USTF0",1760218715092,0.0138,110910.0,110900.0,0.0900721]
["bitfinex-derivatives","BTCF0:USTF0",1760218715292,0.0138,110910.0,110900.0,0.96596063]
["bitfinex-derivatives","BTCF0:USTF0",1760218716594,0.0148,110910.0,110900.0,0.96596063]
["bitfinex-derivatives","BTCF0:USTF0",1760218717996,0.0158,110910.0,110900.0,0.96596063]
["bitfinex-derivatives","BTCF0:USTF0",1760218720996,0.0158,110910.0,110900.0,1.32676063]
["bitfinex-derivatives","BTCF0:USTF0",1760218721394,0.01364,110930.0,110920.0,0.0900558]
["bitfinex-derivatives","BTCF0:USTF0",1760218721592,0.01364,110940.0,110930.0,0.0900477]
["bitfinex-derivatives","BTCF0:USTF0",1760218721787,0.01364,110940.0,110930.0,0.96593623]
["bitfinex-derivatives","BTCF0:USTF0",1760218722092,0.0126,110950.0,110940.0,0.0900396]
["bitfinex-derivatives","BTCF0:USTF0",1760218722296,0.0126,110950.0,110940.0,0.96592813]
["bitfinex-derivatives","BTCF0:USTF0",1760218722593,0.0126,110950.0,110940.0,0.4508396]
["bitfinex-derivatives","BTCF0:USTF0",1760218722793,0.03549,110950.0,110940.0,0.96592813]
["bitfinex-derivatives","BTCF0:USTF0",1760218723594,0.03549,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218724405,0.03549,110950.0,110940.0,0.36958113]
["bitfinex-derivatives","BTCF0:USTF0",1760218725600,0.03549,110950.0,110940.0,0.45962073]
["bitfinex-derivatives","BTCF0:USTF0",1760218726304,0.0126,110950.0,110940.0,0.45962073]
["bitfinex-derivatives","BTCF0:USTF0",1760218726805,0.0126,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218730102,0.03549,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218730409,0.0126,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218731610,0.03549,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218732510,0.03549,110950.0,110940.0,0.45962073]
["bitfinex-derivatives","BTCF0:USTF0",1760218732711,0.03549,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218735408,0.0126,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218737116,0.03549,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218737315,0.0126,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218737612,0.03549,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218738417,0.0126,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218738715,0.03549,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218739110,0.03549,110950.0,110940.0,0.45962073]
["bitfinex-derivatives","BTCF0:USTF0",1760218739314,0.03549,110950.0,110940.0,0.97470926]
["bitfinex-derivatives","BTCF0:USTF0",1760218741013,0.0126,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218741221,0.1255296,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218742412,0.03425,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218742612,0.03425,110920.0,110910.0,0.85199954]
["bitfinex-derivatives","BTCF0:USTF0",1760218742816,0.03325,110920.0,110910.0,0.85199954]
["bitfinex-derivatives","BTCF0:USTF0",1760218743304,0.03325,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218743510,0.03325,110920.0,110910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760218744307,0.03325,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218744507,0.5233058,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218748019,0.1243139,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218748615,0.5243139,110910.0,110900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218749625,0.1243221,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218751922,0.1243221,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760218752424,0.5243221,110900.0,110890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760218757924,0.5243221,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218758124,0.8851221,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218758825,0.9570573,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218761930,0.5962573,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218762730,0.9570573,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760218762926,0.1243383,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218763224,0.1243383,110880.0,110860.0,0.36090784]
["bitfinex-derivatives","BTCF0:USTF0",1760218763225,0.1243465,110870.0,110860.0,0.36090784]
["bitfinex-derivatives","BTCF0:USTF0",1760218764423,0.1233465,110870.0,110860.0,0.36090784]
["bitfinex-derivatives","BTCF0:USTF0",1760218764629,0.13123283,110870.0,110860.0,0.36090784]
["bitfinex-derivatives","BTCF0:USTF0",1760218764927,1.46781085,110870.0,110860.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1760218765124,1.46781085,110870.0,110860.0,0.00110784]
["bitfinex-derivatives","BTCF0:USTF0",1760218765628,1.44551585,110870.0,110860.0,0.00110784]
["bitfinex-derivatives","BTCF0:USTF0",1760218766426,0.1028727,110850.0,110840.0,0.91428302]
["bitfinex-derivatives","BTCF0:USTF0",1760218766626,0.67784572,110850.0,110840.0,0.55348302]
["bitfinex-derivatives","BTCF0:USTF0",1760218766823,0.67784572,110850.0,110840.0,0.91428302]
["bitfinex-derivatives","BTCF0:USTF0",1760218767529,0.12445202,110850.0,110840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218770425,0.12445202,110850.0,110840.0,0.4509208]
["bitfinex-derivatives","BTCF0:USTF0",1760218772231,0.12445202,110850.0,110840.0,1.02743009]
["bitfinex-derivatives","BTCF0:USTF0",1760218775134,0.12445202,110850.0,110840.0,0.4509208]
["bitfinex-derivatives","BTCF0:USTF0",1760218775328,0.12445202,110850.0,110840.0,1.02743009]
["bitfinex-derivatives","BTCF0:USTF0",1760218775732,8.932e-05,110850.0,110840.0,2.00393938]
["bitfinex-derivatives","BTCF0:USTF0",1760218775926,8.932e-05,110850.0,110840.0,1.42743009]
["bitfinex-derivatives","BTCF0:USTF0",1760218776131,8.932e-05,110850.0,110840.0,2.00393938]
["bitfinex-derivatives","BTCF0:USTF0",1760218777128,0.01276,110870.0,110840.0,2.00393938]
["bitfinex-derivatives","BTCF0:USTF0",1760218777334,0.01276,110870.0,110860.0,1.38821389]
["bitfinex-derivatives","BTCF0:USTF0",1760218789450,0.01276,110870.0,110860.0,1.36470823]
["bitfinex-derivatives","BTCF0:USTF0",1760218800758,0.01276,110870.0,110860.0,0.8117046]
["bitfinex-derivatives","BTCF0:USTF0",1760218800960,0.01276,110870.0,110860.0,1.36470823]
["bitfinex-derivatives","BTCF0:USTF0",1760218803564,0.01276,110870.0,110860.0,1.30328469]
["bitfinex-derivatives","BTCF0:USTF0",1760218804167,0.01276,110870.0,110860.0,1.3671234]
["bitfinex-derivatives","BTCF0:USTF0",1760218805272,0.01276,110870.0,110860.0,1.7671234]
["bitfinex-derivatives","BTCF0:USTF0",1760218806160,0.01276,110870.0,110860.0,1.70328469]
["bitfinex-derivatives","BTCF0:USTF0",1760218806567,0.01276,110870.0,110860.0,1.76732548]
["bitfinex-derivatives","BTCF0:USTF0",1760218807267,0.01276,110870.0,110860.0,1.70328469]
["bitfinex-derivatives","BTCF0:USTF0",1760218808468,0.01276,110880.0,110870.0,0.0900964]
["bitfinex-derivatives","BTCF0:USTF0",1760218808664,0.01276,110880.0,110870.0,1.00653414]
["bitfinex-derivatives","BTCF0:USTF0",1760218810565,0.01276,110880.0,110870.0,0.51495405]
["bitfinex-derivatives","BTCF0:USTF0",1760218810766,0.01276,110880.0,110870.0,1.00653414]
["bitfinex-derivatives","BTCF0:USTF0",1760218816970,0.01276,110880.0,110870.0,0.51495405]
["bitfinex-derivatives","BTCF0:USTF0",1760218817166,0.43446,110880.0,110870.0,0.91643774]
["bitfinex-derivatives","BTCF0:USTF0",1760218817366,0.43446,110880.0,110870.0,1.00653414]
["bitfinex-derivatives","BTCF0:USTF0",1760218817570,0.43446,110880.0,110870.0,0.94247649]
["bitfinex-derivatives","BTCF0:USTF0",1760218819275,0.5245483,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218819570,0.5245483,110880.0,110860.0,0.42485765]
["bitfinex-derivatives","BTCF0:USTF0",1760218819571,0.03439,110870.0,110860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760218819772,0.03439,110870.0,110860.0,0.42485765]
["bitfinex-derivatives","BTCF0:USTF0",1760218820273,0.03439,110870.0,110860.0,0.4509046]
["bitfinex-derivatives","BTCF0:USTF0",1760218820674,0.03439,110870.0,110860.0,0.94248469]
["bitfinex-derivatives","BTCF0:USTF0",1760218831284,0.5244866,110870.0,110860.0,0.85238009]
["bitfinex-derivatives","BTCF0:USTF0",1760218831987,0.5244866,110870.0,110860.0,0.49158009]
["bitfinex-derivatives","BTCF0:USTF0",1760218833285,0.1270048,110860.0,110850.0,0.94248779]
["bitfinex-derivatives","BTCF0:USTF0",1760218834884,0.1270048,110860.0,110850.0,0.94348779]
["bitfinex-derivatives","BTCF0:USTF0",1760218835190,0.1270048,110860.0,110850.0,0.94448779]
["bitfinex-derivatives","BTCF0:USTF0",1760218836594,0.1270048,110860.0,110850.0,0.4529077]
["bitfinex-derivatives","BTCF0:USTF0",1760218836788,0.1270048,110860.0,110850.0,0.94448779]
["bitfinex-derivatives","BTCF0:USTF0",1760218842398,0.1270048,110860.0,110850.0,0.85438009]
["bitfinex-derivatives","BTCF0:USTF0",1760218849109,0.1270048,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218849408,0.1270048,110860.0,110850.0,0.85438009]
["bitfinex-derivatives","BTCF0:USTF0",1760218853509,0.1270048,110860.0,110850.0,0.94449289]
["bitfinex-derivatives","BTCF0:USTF0",1760218855307,0.1270048,110860.0,110850.0,0.4529128]
["bitfinex-derivatives","BTCF0:USTF0",1760218855511,0.1270048,110860.0,110850.0,0.94449289]
["bitfinex-derivatives","BTCF0:USTF0",1760218855810,0.1270048,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218856012,0.1270048,110860.0,110850.0,0.85438009]
["bitfinex-derivatives","BTCF0:USTF0",1760218857209,0.1270048,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218857411,0.1270048,110860.0,110850.0,0.85438009]
["bitfinex-derivatives","BTCF0:USTF0",1760218857611,0.1270048,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218857811,0.1270048,110860.0,110850.0,0.85438009]
["bitfinex-derivatives","BTCF0:USTF0",1760218865517,0.1270048,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218865719,0.1270048,110860.0,110850.0,0.91604473]
["bitfinex-derivatives","BTCF0:USTF0",1760218866016,0.1270048,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218866216,0.1270048,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218869019,0.1036948,110860.0,110850.0,1.55940256]
["bitfinex-derivatives","BTCF0:USTF0",1760218869219,0.1036948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218870627,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218870821,0.1265948,110860.0,110850.0,1.10848946]
["bitfinex-derivatives","BTCF0:USTF0",1760218871023,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218871820,0.1265948,110860.0,110850.0,1.10848946]
["bitfinex-derivatives","BTCF0:USTF0",1760218872026,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218875725,0.1036948,110860.0,110850.0,0.91604473]
["bitfinex-derivatives","BTCF0:USTF0",1760218876029,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218883730,0.1265948,110860.0,110850.0,1.86928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218897745,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218906959,0.1265948,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218907158,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218908156,0.1265948,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218908357,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218911865,0.1265948,110860.0,110850.0,0.91604473]
["bitfinex-derivatives","BTCF0:USTF0",1760218912061,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218913665,0.1265948,110860.0,110850.0,1.10848946]
["bitfinex-derivatives","BTCF0:USTF0",1760218913863,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218916860,0.1265948,110860.0,110850.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1760218917061,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218918067,0.1265948,110860.0,110850.0,0.91604473]
["bitfinex-derivatives","BTCF0:USTF0",1760218918365,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218920265,0.1265948,110860.0,110850.0,1.10848946]
["bitfinex-derivatives","BTCF0:USTF0",1760218920465,0.1265948,110860.0,110850.0,1.46928946]
["bitfinex-derivatives","BTCF0:USTF0",1760218925566,0.1265948,110860.0,110850.0,0.8545898]
["bitfinex-derivatives","BTCF0:USTF0",1760218927473,0.1265948,110860.0,110850.0,0.9447041]
["bitfinex-derivatives","BTCF0:USTF0",1760218930772,0.1265948,110860.0,110850.0,1.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1760218931666,0.1036948,110860.0,110850.0,1.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1760218936478,0.1259648,110860.0,110850.0,1.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1760218939373,0.1259648,110860.0,110850.0,0.7129143]
["bitfinex-derivatives","BTCF0:USTF0",1760218939678,0.1259648,110860.0,110850.0,1.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1760218947880,0.1036948,110860.0,110850.0,1.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1760218948480,0.1259648,110860.0,110850.0,1.2047041]
["bitfinex-derivatives","BTCF0:USTF0",1760218949579,0.1259648,110860.0,110850.0,1.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1760218955079,0.1259648,110860.0,110850.0,1.204704]
["bitfinex-derivatives","BTCF0:USTF0",1760218957486,0.1259648,110860.0,110850.0,0.7129142]
["bitfinex-derivatives","BTCF0:USTF0",1760218957686,0.1259648,110860.0,110850.0,1.204704]
["bitfinex-derivatives","BTCF0:USTF0",1760218958385,0.1259648,110860.0,110850.0,0.7129142]
["bitfinex-derivatives","BTCF0:USTF0",1760218958588,0.1259648,110860.0,110850.0,1.204704]
["bitfinex-derivatives","BTCF0:USTF0",1760218967694,0.5259648,110860.0,110850.0,0.7129142]
["bitfinex-derivatives","BTCF0:USTF0",1760218968794,0.5259648,110860.0,110850.0,1.204704]
["bitfinex-derivatives","BTCF0:USTF0",1760218970301,0.5259648,110860.0,110850.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1760218970498,0.5259648,110860.0,110850.0,1.1145898]
["bitfinex-derivatives","BTCF0:USTF0",1760218971601,0.5259648,110860.0,110850.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1760218972100,0.5259648,110860.0,110850.0,0.7129155]
["bitfinex-derivatives","BTCF0:USTF0",1760218972302,0.5259648,110860.0,110850.0,1.2047053]
["bitfinex-derivatives","BTCF0:USTF0",1760218987508,1.07927583,110860.0,110850.0,1.26622653]
["bitfinex-derivatives","BTCF0:USTF0",1760218987708,0.5259648,110860.0,110850.0,1.26622653]
["bitfinex-derivatives","BTCF0:USTF0",1760218988009,1.07927583,110860.0,110850.0,1.26622653]
["bitfinex-derivatives","BTCF0:USTF0",1760218988608,0.5259648,110860.0,110850.0,1.26622653]
["bitfinex-derivatives","BTCF0:USTF0",1760218988809,1.07927583,110860.0,110850.0,1.26622653]
["bitfinex-derivatives","BTCF0:USTF0",1760218989610,0.5259648,110860.0,110850.0,1.26622653]
["bitfinex-derivatives","BTCF0:USTF0",1760218991209,1.07927583,110860.0,110850.0,1.26622653]
["bitfinex-derivatives","BTCF0:USTF0",1760218992006,1.07927583,110860.0,110850.0,0.81531103]
["bitfinex-derivatives","BTCF0:USTF0",1760218992412,1.04007583,110860.0,110850.0,0.81531103]
["bitfinex-derivatives","BTCF0:USTF0",1760218994513,0.67927583,110860.0,110850.0,0.81531103]
["bitfinex-derivatives","BTCF0:USTF0",1760218995712,0.67927583,110860.0,110850.0,1.17611103]
["bitfinex-derivatives","BTCF0:USTF0",1760218995912,0.67927583,110860.0,110850.0,0.81531103]
["bitfinex-derivatives","BTCF0:USTF0",1760218996313,0.67927583,110860.0,110850.0,1.17611103]
["bitfinex-derivatives","BTCF0:USTF0",1760218999615,0.67927583,110860.0,110850.0,0.81531103]
["bitfinex-derivatives","BTCF0:USTF0",1760218999815,0.67927583,110860.0,110850.0,1.17611103]
["bitfinex-derivatives","BTCF0:USTF0",1760219001818,0.67927583,110860.0,110850.0,0.81531103]
["bitfinex-derivatives","BTCF0:USTF0",1760219002119,0.67927583,110860.0,110850.0,1.17611103]
["bitfinex-derivatives","BTCF0:USTF0",1760219004816,0.67927583,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760219004817,1.44007583,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760219005018,1.4643329,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760219007118,2.01764393,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760219007320,1.4643329,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760219008516,1.53757518,110860.0,110850.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760219009019,0.1261597,110840.0,110830.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1760219009222,0.1261678,110830.0,110820.0,0.0090708]
["bitfinex-derivatives","BTCF0:USTF0",1760219009421,0.1261759,110820.0,110810.0,0.91411103]
["bitfinex-derivatives","BTCF0:USTF0",1760219009624,0.67948693,110820.0,110810.0,1.14411103]
["bitfinex-derivatives","BTCF0:USTF0",1760219010519,0.67948693,110820.0,110810.0,0.78331103]
["bitfinex-derivatives","BTCF0:USTF0",1760219011126,0.67948693,110820.0,110810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219011425,1.04028693,110820.0,110810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219011820,1.59359796,110820.0,110810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219012225,1.664078,110820.0,110810.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760219012527,1.51076697,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219012728,2.064078,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219013027,1.51076697,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219014225,2.064078,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219014432,0.95745594,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219014725,2.064078,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219014926,1.99359796,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219015331,2.06607543,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219016132,0.95945337,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219016333,2.06607543,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219020438,2.09005457,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219022340,1.69005457,110820.0,110810.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760219022535,0.1265222,110800.0,110790.0,0.3301137]
["bitfinex-derivatives","BTCF0:USTF0",1760219022738,0.1265222,110800.0,110790.0,0.1001137]
["bitfinex-derivatives","BTCF0:USTF0",1760219022739,1.04063323,110800.0,110790.0,0.1001137]
["bitfinex-derivatives","BTCF0:USTF0",1760219023135,1.40143323,110800.0,110790.0,0.1001137]
["bitfinex-derivatives","BTCF0:USTF0",1760219024137,0.1246485,110780.0,110770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760219024435,0.1246485,110780.0,110760.0,0.9231655]
["bitfinex-derivatives","BTCF0:USTF0",1760219024436,0.1246566,110770.0,110760.0,0.91411103]
["bitfinex-derivatives","BTCF0:USTF0",1760219024638,0.67796763,110770.0,110760.0,0.82331103]
["bitfinex-derivatives","BTCF0:USTF0",1760219025033,0.67796763,110770.0,110760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760219025232,0.67803677,110770.0,110760.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760219025645,1.9921478,110770.0,110760.0,0.05532149]
["bitfinex-derivatives","BTCF0:USTF0",1760219025837,1.9921478,110770.0,110760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760219026037,1.9921478,110770.0,110760.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760219026239,2.0013553,110770.0,110760.0,0.2253045]
["bitfinex-derivatives","BTCF0:USTF0",1760219026636,2.02531405,110770.0,110760.0,0.2253045]
["bitfinex-derivatives","BTCF0:USTF0",1760219026832,0.1246729,110750.0,110740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219027037,0.1246892,110730.0,110720.0,1.13729103]
["bitfinex-derivatives","BTCF0:USTF0",1760219027238,0.67800023,110730.0,110720.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1760219027541,0.67800023,110730.0,110720.0,0.79649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219027542,1.03880023,110730.0,110720.0,0.79649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219027745,1.03880023,110730.0,110720.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1760219028042,0.67800023,110730.0,110720.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1760219028240,1.03880023,110730.0,110720.0,0.24318]
["bitfinex-derivatives","BTCF0:USTF0",1760219029046,1.03880023,110730.0,110720.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1760219029440,1.03880023,110730.0,110720.0,1.20874103]
["bitfinex-derivatives","BTCF0:USTF0",1760219030640,0.1034745,110740.0,110720.0,1.65976833]
["bitfinex-derivatives","BTCF0:USTF0",1760219030848,0.67799553,110740.0,110730.0,0.57649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219031040,0.1246845,110740.0,110730.0,0.80649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219031241,0.67799553,110740.0,110730.0,0.80649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219032242,0.0902145,110740.0,110730.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219032746,0.64352553,110740.0,110730.0,1.20749103]
["bitfinex-derivatives","BTCF0:USTF0",1760219033546,0.0902145,110740.0,110730.0,1.20749103]
["bitfinex-derivatives","BTCF0:USTF0",1760219033745,0.111421,110740.0,110730.0,1.20749103]
["bitfinex-derivatives","BTCF0:USTF0",1760219034246,0.090211,110740.0,110730.0,1.20749103]
["bitfinex-derivatives","BTCF0:USTF0",1760219034643,0.111421,110740.0,110730.0,0.65418]
["bitfinex-derivatives","BTCF0:USTF0",1760219034847,0.111421,110740.0,110730.0,1.20749103]
["bitfinex-derivatives","BTCF0:USTF0",1760219035048,0.090211,110740.0,110730.0,1.20749103]
["bitfinex-derivatives","BTCF0:USTF0",1760219035538,0.090211,110740.0,110730.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219039646,0.090211,110740.0,110730.0,0.65318]
["bitfinex-derivatives","BTCF0:USTF0",1760219039851,0.124681,110740.0,110730.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219040453,0.111421,110740.0,110730.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219041053,0.124681,110740.0,110730.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219041552,0.111421,110740.0,110730.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219041756,0.124611,110740.0,110730.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219042656,0.67792203,110740.0,110730.0,1.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1760219043854,1.07792203,110740.0,110730.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1760219044057,2.11629092,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219044761,1.00966886,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219044956,0.90975037,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219045157,1.4630614,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219049463,1.40288817,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219050166,1.40288817,110740.0,110730.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760219051361,1.5350812,110740.0,110730.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760219051761,1.5370812,110740.0,110730.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760219052258,1.53714128,110740.0,110730.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1760219052456,1.53714128,110740.0,110730.0,0.1418928]
["bitfinex-derivatives","BTCF0:USTF0",1760219052457,1.53814128,110740.0,110730.0,0.1418928]
["bitfinex-derivatives","BTCF0:USTF0",1760219052660,1.55404534,110740.0,110730.0,0.0083062]
["bitfinex-derivatives","BTCF0:USTF0",1760219052861,1.50588834,110740.0,110730.0,0.0083062]
["bitfinex-derivatives","BTCF0:USTF0",1760219053167,1.50588834,110740.0,110730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760219054259,1.57009767,110740.0,110730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760219055866,1.93089767,110740.0,110730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760219056664,0.1208873,110720.0,110710.0,0.18011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219056868,1.03164574,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219057068,1.03176181,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219057871,1.03276181,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219058369,1.04198509,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219059771,1.14190358,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219060367,1.19047409,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219061067,0.69733629,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219061272,1.19047409,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219063274,1.4513556,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219063475,1.41897526,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219063675,1.91211306,110720.0,110710.0,0.23011208]
["bitfinex-derivatives","BTCF0:USTF0",1760219063870,2.31211306,110720.0,110710.0,0.20488038]
["bitfinex-derivatives","BTCF0:USTF0",1760219064069,0.0902436,110700.0,110690.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760219064270,0.96863684,110700.0,110690.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760219064473,1.04953139,110700.0,110690.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760219064676,1.01717357,110700.0,110690.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760219064875,1.08844171,110700.0,110690.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760219065076,1.12080151,110700.0,110690.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1760219065375,1.48844171,110700.0,110690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760219065575,0.0902518,110690.0,110680.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760219065776,1.00099587,110690.0,110680.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1760219065971,2.63282693,110690.0,110680.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760219066178,0.0902599,110680.0,110670.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1760219066375,1.51039203,110680.0,110670.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1760219067072,1.94271507,110680.0,110670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760219067276,1.91039203,110680.0,110670.0,0.0272274]
["bitfinex-derivatives","BTCF0:USTF0",1760219067472,1.91039203,110680.0,110660.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1760219067677,0.97653276,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219067879,1.00110491,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219068275,1.40110491,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219069182,1.5010234,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219069584,1.0078856,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219069783,1.5010234,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219070082,1.1020234,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219070284,1.1030234,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219070984,1.11197577,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219071486,1.07964891,110670.0,110660.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1760219072685,0.57755874,110670.0,110660.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1760219072880,0.11684025,110670.0,110660.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1760219073078,0.11684025,110670.0,110660.0,1.1392478]
["bitfinex-derivatives","BTCF0:USTF0",1760219073381,0.09238481,110670.0,110660.0,1.1392478]
["bitfinex-derivatives","BTCF0:USTF0",1760219073574,0.09238481,110670.0,110660.0,0.64611]
["bitfinex-derivatives","BTCF0:USTF0",1760219074677,0.00111671,110670.0,110660.0,1.229524]
["bitfinex-derivatives","BTCF0:USTF0",1760219075774,0.00011671,110670.0,110660.0,1.229524]
["bitfinex-derivatives","BTCF0:USTF0",1760219075977,0.52223318,110700.0,110690.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760219076177,0.11394629,110700.0,110690.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760219076580,0.11394629,110700.0,110690.0,0.36447629]
["bitfinex-derivatives","BTCF0:USTF0",1760219076783,0.11394629,110700.0,110690.0,0.3555618]
["bitfinex-derivatives","BTCF0:USTF0",1760219077083,0.02378711,110700.0,110690.0,1.2486996]
["bitfinex-derivatives","BTCF0:USTF0",1760219077882,0.02478711,110700.0,110690.0,1.2486996]
["bitfinex-derivatives","BTCF0:USTF0",1760219078184,0.02478711,110700.0,110690.0,0.7555618]
["bitfinex-derivatives","BTCF0:USTF0",1760219078585,0.00108962,110700.0,110690.0,1.6094996]
["bitfinex-derivatives","BTCF0:USTF0",1760219079083,0.00108962,110700.0,110690.0,1.61873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219079688,0.00208962,110700.0,110690.0,1.61873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219081885,0.00208962,110700.0,110690.0,1.12559353]
["bitfinex-derivatives","BTCF0:USTF0",1760219082087,0.09233322,110700.0,110690.0,1.61873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219082289,0.09233322,110700.0,110690.0,1.21873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219082988,0.00208962,110700.0,110690.0,1.21873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219083789,0.00108962,110700.0,110690.0,0.72559353]
["bitfinex-derivatives","BTCF0:USTF0",1760219083986,0.00108962,110700.0,110690.0,1.21873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219084288,8.962e-05,110700.0,110690.0,1.21873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219084687,0.09033322,110700.0,110690.0,1.21873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219087689,8.962e-05,110700.0,110690.0,1.21873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219088794,8.962e-05,110700.0,110690.0,1.61873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219089294,0.09033322,110700.0,110690.0,1.61873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219089492,8.962e-05,110700.0,110690.0,1.61873133]
["bitfinex-derivatives","BTCF0:USTF0",1760219089894,0.4510353,110720.0,110710.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760219090094,0.47475759,110720.0,110710.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1760219090994,0.47575759,110720.0,110710.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1760219091396,0.47675759,110720.0,110710.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1760219092302,0.002,110720.0,110710.0,0.3648655]
["bitfinex-derivatives","BTCF0:USTF0",1760219092594,0.002,110720.0,110710.0,1.6188033]
["bitfinex-derivatives","BTCF0:USTF0",1760219095891,0.4510063,110750.0,110730.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1760219096097,0.4510063,110750.0,110740.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1760219096399,0.4510063,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219097099,0.4530063,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219098000,0.52739249,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219098299,0.4550063,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219101396,0.4791364,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219105803,0.1183364,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219106103,0.1183364,110750.0,110740.0,0.65543]
["bitfinex-derivatives","BTCF0:USTF0",1760219106308,0.1183364,110750.0,110740.0,0.7877678]
["bitfinex-derivatives","BTCF0:USTF0",1760219107109,0.4791364,110750.0,110740.0,0.7877678]
["bitfinex-derivatives","BTCF0:USTF0",1760219107406,0.4791364,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219109105,0.1183364,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219109309,0.4791364,110750.0,110740.0,0.29463]
["bitfinex-derivatives","BTCF0:USTF0",1760219111505,0.67279932,110750.0,110740.0,0.84909292]
["bitfinex-derivatives","BTCF0:USTF0",1760219111701,0.1183364,110750.0,110740.0,0.84909292]
["bitfinex-derivatives","BTCF0:USTF0",1760219111905,0.67279932,110750.0,110740.0,0.84909292]
["bitfinex-derivatives","BTCF0:USTF0",1760219112103,0.0281301,110750.0,110740.0,1.70010392]
["bitfinex-derivatives","BTCF0:USTF0",1760219112303,0.4509951,110760.0,110750.0,0.0902029]
["bitfinex-derivatives","BTCF0:USTF0",1760219112608,0.0901898,110770.0,110760.0,0.1263747]
["bitfinex-derivatives","BTCF0:USTF0",1760219112810,0.11436482,110770.0,110760.0,1.27163762]
["bitfinex-derivatives","BTCF0:USTF0",1760219113507,0.11436482,110770.0,110760.0,1.18144292]
["bitfinex-derivatives","BTCF0:USTF0",1760219114012,0.11436482,110770.0,110760.0,1.27163772]
["bitfinex-derivatives","BTCF0:USTF0",1760219114309,0.11536482,110770.0,110760.0,1.27163772]
["bitfinex-derivatives","BTCF0:USTF0",1760219114818,0.11536162,110770.0,110760.0,1.82610064]
["bitfinex-derivatives","BTCF0:USTF0",1760219115120,0.11536162,110770.0,110760.0,0.7171748]
["bitfinex-derivatives","BTCF0:USTF0",1760219115314,0.11536162,110770.0,110760.0,1.82610064]
["bitfinex-derivatives","BTCF0:USTF0",1760219115716,0.11536162,110770.0,110760.0,1.73590584]
["bitfinex-derivatives","BTCF0:USTF0",1760219115916,0.02517502,110770.0,110760.0,1.82610054]
["bitfinex-derivatives","BTCF0:USTF0",1760219116214,0.02517502,110770.0,110760.0,2.22610054]
["bitfinex-derivatives","BTCF0:USTF0",1760219116412,0.02517502,110770.0,110760.0,1.1171747]
["bitfinex-derivatives","BTCF0:USTF0",1760219116617,0.001,110770.0,110760.0,2.22610054]
["bitfinex-derivatives","BTCF0:USTF0",1760219117112,0.0901831,110780.0,110770.0,0.0901866]
["bitfinex-derivatives","BTCF0:USTF0",1760219117314,0.02415084,110780.0,110770.0,1.30162952]
["bitfinex-derivatives","BTCF0:USTF0",1760219117710,0.4509752,110790.0,110770.0,1.30162952]
["bitfinex-derivatives","BTCF0:USTF0",1760219117711,0.0901703,110790.0,110780.0,0.1263585]
["bitfinex-derivatives","BTCF0:USTF0",1760219117916,0.11431989,110790.0,110780.0,0.94082142]
["bitfinex-derivatives","BTCF0:USTF0",1760219119119,0.11431989,110790.0,110780.0,1.30162142]
["bitfinex-derivatives","BTCF0:USTF0",1760219119516,0.02414959,110790.0,110780.0,1.30162142]
["bitfinex-derivatives","BTCF0:USTF0",1760219119820,0.11431989,110790.0,110780.0,1.30162142]
["bitfinex-derivatives","BTCF0:USTF0",1760219120016,0.11531989,110790.0,110780.0,1.30162142]
["bitfinex-derivatives","BTCF0:USTF0",1760219120217,0.02614959,110790.0,110780.0,1.30162142]
["bitfinex-derivatives","BTCF0:USTF0",1760219120413,0.002,110790.0,110780.0,1.30162142]
["bitfinex-derivatives","BTCF0:USTF0",1760219120914,0.72545229,110830.0,110810.0,0.1263341]
["bitfinex-derivatives","BTCF0:USTF0",1760219121217,0.11426502,110830.0,110820.0,0.59064292]
["bitfinex-derivatives","BTCF0:USTF0",1760219121416,0.11426502,110830.0,110820.0,0.83064292]
["bitfinex-derivatives","BTCF0:USTF0",1760219121919,0.02412722,110830.0,110820.0,0.92078882]
["bitfinex-derivatives","BTCF0:USTF0",1760219122513,1.04662368,110850.0,110840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760219122514,0.65349632,110850.0,110840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760219122719,0.66867967,110850.0,110840.0,1.19144292]
["bitfinex-derivatives","BTCF0:USTF0",1760219122917,0.11421675,110850.0,110840.0,1.19144292]
["bitfinex-derivatives","BTCF0:USTF0",1760219123609,0.11521675,110850.0,110840.0,1.19144292]
["bitfinex-derivatives","BTCF0:USTF0",1760219123810,0.11621675,110850.0,110840.0,1.19144292]
["bitfinex-derivatives","BTCF0:USTF0",1760219125124,0.0921257,110850.0,110840.0,1.19144292]
["bitfinex-derivatives","BTCF0:USTF0",1760219125324,0.11615162,110850.0,110840.0,1.19144292]
["bitfinex-derivatives","BTCF0:USTF0",1760219125917,0.0921257,110850.0,110840.0,1.19144292]
["bitfinex-derivatives","BTCF0:USTF0",1760219127018,0.002,110850.0,110840.0,1.68157262]
["bitfinex-derivatives","BTCF0:USTF0",1760219127224,0.002,110850.0,110840.0,2.04237262]
["bitfinex-derivatives","BTCF0:USTF0",1760219128423,0.002,110850.0,110840.0,2.59683554]
["bitfinex-derivatives","BTCF0:USTF0",1760219128927,0.002,110850.0,110840.0,2.04237262]
["bitfinex-derivatives","BTCF0:USTF0",1760219129623,0.002,110850.0,110840.0,2.0642386]
["bitfinex-derivatives","BTCF0:USTF0",1760219134326,0.0901094,110870.0,110860.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760219134526,0.0901094,110870.0,110860.0,0.63673]
["bitfinex-derivatives","BTCF0:USTF0",1760219135525,0.0921094,110870.0,110860.0,0.63673]
["bitfinex-derivatives","BTCF0:USTF0",1760219135724,0.0941094,110870.0,110860.0,0.63673]
["bitfinex-derivatives","BTCF0:USTF0",1760219139129,1.45558957,110870.0,110860.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760219140229,1.55550806,110870.0,110860.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760219142333,1.15550806,110870.0,110860.0,0.25316]
["bitfinex-derivatives","BTCF0:USTF0",1760219144027,1.15550806,110870.0,110860.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1760219144028,0.57917916,110870.0,110860.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1760219144228,0.47926067,110870.0,110860.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1760219144428,0.47826067,110870.0,110860.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1760219144934,0.47626067,110870.0,110860.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1760219145528,0.47726067,110870.0,110860.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1760219147340,0.47626067,110870.0,110860.0,0.27506]
["bitfinex-derivatives","BTCF0:USTF0",1760219147641,0.11546067,110870.0,110860.0,0.63586]
["bitfinex-derivatives","BTCF0:USTF0",1760219147837,0.11446067,110870.0,110860.0,0.63586]
["bitfinex-derivatives","BTCF0:USTF0",1760219149442,0.11446067,110870.0,110860.0,1.18909608]
["bitfinex-derivatives","BTCF0:USTF0",1760219150030,0.11446067,110870.0,110860.0,0.63586]
["bitfinex-derivatives","BTCF0:USTF0",1760219150235,0.11446067,110870.0,110860.0,1.18909608]
["bitfinex-derivatives","BTCF0:USTF0",1760219150840,0.11446067,110870.0,110860.0,0.82829608]
["bitfinex-derivatives","BTCF0:USTF0",1760219151039,0.11446067,110870.0,110860.0,1.18909608]
["bitfinex-derivatives","BTCF0:USTF0",1760219151239,0.14678753,110870.0,110860.0,1.18909608]
["bitfinex-derivatives","BTCF0:USTF0",1760219155143,0.19530774,110870.0,110860.0,1.18909608]
["bitfinex-derivatives","BTCF0:USTF0",1760219157345,0.14678753,110870.0,110860.0,1.18909608]
["bitfinex-derivatives","BTCF0:USTF0",1760219163351,0.02435127,110870.0,110860.0,1.67920938]
["bitfinex-derivatives","BTCF0:USTF0",1760219164644,0.02435127,110870.0,110860.0,2.04000938]
["bitfinex-derivatives","BTCF0:USTF0",1760219165654,0.02435127,110870.0,110860.0,2.59324546]
["bitfinex-derivatives","BTCF0:USTF0",1760219168653,0.0900929,110890.0,110880.0,0.1259771]
["bitfinex-derivatives","BTCF0:USTF0",1760219168853,0.11394301,110890.0,110880.0,0.94921318]
["bitfinex-derivatives","BTCF0:USTF0",1760219169251,0.11394301,110890.0,110880.0,1.50244926]
["bitfinex-derivatives","BTCF0:USTF0",1760219169654,0.11394301,110890.0,110880.0,0.94921318]
["bitfinex-derivatives","BTCF0:USTF0",1760219171156,0.02385011,110890.0,110880.0,1.50244926]
["bitfinex-derivatives","BTCF0:USTF0",1760219171353,0.02385011,110890.0,110880.0,1.86324926]
["bitfinex-derivatives","BTCF0:USTF0",1760219171653,0.02385011,110890.0,110880.0,2.26324926]
["bitfinex-derivatives","BTCF0:USTF0",1760219172356,0.0900875,110900.0,110890.0,0.125969]
["bitfinex-derivatives","BTCF0:USTF0",1760219172652,0.02383554,110900.0,110890.0,1.27914839]
["bitfinex-derivatives","BTCF0:USTF0",1760219172957,0.53170817,110930.0,110910.0,0.1259527]
["bitfinex-derivatives","BTCF0:USTF0",1760219173156,0.4508611,110930.0,110920.0,0.67918068]
["bitfinex-derivatives","BTCF0:USTF0",1760219173454,0.4508611,110930.0,110920.0,0.3459446]
["bitfinex-derivatives","BTCF0:USTF0",1760219173655,0.44164707,110940.0,110930.0,0.1259365]
["bitfinex-derivatives","BTCF0:USTF0",1760219173849,0.17028607,110970.0,110950.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760219173850,0.53167767,110970.0,110950.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760219174049,0.44164707,110980.0,110960.0,0.1259121]
["bitfinex-derivatives","BTCF0:USTF0",1760219174252,0.03232686,110980.0,110970.0,0.61713035]
["bitfinex-derivatives","BTCF0:USTF0",1760219174550,0.48313506,110990.0,110980.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760219174751,0.03232686,110990.0,110980.0,1.19792225]
["bitfinex-derivatives","BTCF0:USTF0",1760219174956,0.4507976,111010.0,111000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760219175149,0.4507976,111010.0,111000.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219175352,0.94202395,111010.0,111000.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760219175556,0.0899997,111000.0,110990.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1760219175752,0.94202605,111000.0,110990.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760219175954,1.34202605,111000.0,110990.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760219176256,0.8507997,111000.0,110990.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760219176460,1.34202605,111000.0,110990.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760219176650,1.34302605,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760219177355,1.44294454,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760219177554,1.46693998,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760219177753,0.95271819,111000.0,110990.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760219177951,0.95271819,111000.0,110990.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760219178147,0.95171819,111000.0,110990.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760219178350,0.55271819,111000.0,110990.0,0.27309]
["bitfinex-derivatives","BTCF0:USTF0",1760219178556,0.4527997,111000.0,110990.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219179248,0.8527997,111000.0,110990.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219179461,0.4527997,111000.0,110990.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219179661,0.4517997,111000.0,110990.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219179859,0.4527997,111000.0,110990.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219180060,0.4517997,111000.0,110990.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219181166,0.0899997,111000.0,110990.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219181460,0.4517997,111000.0,110990.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219184465,0.4517997,111000.0,110990.0,1.1466878]
["bitfinex-derivatives","BTCF0:USTF0",1760219184466,0.001,111000.0,110990.0,1.1466878]
["bitfinex-derivatives","BTCF0:USTF0",1760219186669,0.3608,111020.0,111010.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760219186874,0.3608,111030.0,111020.0,0.1258635]
["bitfinex-derivatives","BTCF0:USTF0",1760219187173,0.4507754,111030.0,111020.0,0.3858635]
["bitfinex-derivatives","BTCF0:USTF0",1760219187563,0.4507754,111030.0,111020.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1760219187770,0.0899754,111030.0,111020.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1760219188069,0.0909754,111030.0,111020.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1760219188273,0.001,111030.0,111020.0,0.75556685]
["bitfinex-derivatives","BTCF0:USTF0",1760219188774,0.003,111030.0,111020.0,0.75556685]
["bitfinex-derivatives","BTCF0:USTF0",1760219189073,0.003,111030.0,111020.0,1.66978864]
["bitfinex-derivatives","BTCF0:USTF0",1760219189475,0.003,111030.0,111020.0,1.26978864]
["bitfinex-derivatives","BTCF0:USTF0",1760219189671,0.0929753,111030.0,111020.0,1.26978864]
["bitfinex-derivatives","BTCF0:USTF0",1760219190475,0.003,111030.0,111020.0,1.26978864]
["bitfinex-derivatives","BTCF0:USTF0",1760219191573,0.003,111030.0,111020.0,1.66978864]
["bitfinex-derivatives","BTCF0:USTF0",1760219191874,0.003,111030.0,111020.0,1.15556685]
["bitfinex-derivatives","BTCF0:USTF0",1760219192079,0.003,111030.0,111020.0,1.66978864]
["bitfinex-derivatives","BTCF0:USTF0",1760219193574,0.001,111030.0,111020.0,1.66978864]
["bitfinex-derivatives","BTCF0:USTF0",1760219193780,0.0899602,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760219193979,0.0899602,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219194278,0.4507602,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219194974,0.4547602,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219196179,0.4547591,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219196771,0.4507591,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219198981,0.0899591,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219199577,0.0899591,111050.0,111040.0,0.7547905]
["bitfinex-derivatives","BTCF0:USTF0",1760219200875,0.0899591,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219201283,0.4899591,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219201584,0.8507591,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219202277,0.9409296,111050.0,111040.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1760219203084,0.9409296,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219203284,0.9409296,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219203779,0.4507591,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219204084,0.4507591,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219204483,0.47270753,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219207182,0.96287803,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219208683,0.60207803,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219208887,1.32367803,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219209187,1.32367803,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219209983,1.32367803,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219210286,1.32367803,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219211380,0.83350753,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219211585,1.32367803,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219215487,1.32367803,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219216085,1.35600489,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219216485,1.35600489,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219217991,1.35600489,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219218190,1.35600489,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219219490,1.35600489,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219219690,1.35600489,111050.0,111040.0,0.26387]
["bitfinex-derivatives","BTCF0:USTF0",1760219223498,1.35600489,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219224596,1.35600489,111050.0,111040.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1760219224796,1.35600489,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219227300,1.4045251,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219228301,1.35600489,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219229301,1.50444359,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219230103,1.45592338,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219231700,0.96575288,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219231899,1.45592338,111050.0,111040.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1760219232100,1.85592338,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219232800,1.90444359,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219233303,1.85592338,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219235398,1.91753363,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219236703,1.36575288,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219236908,1.91753363,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219238208,1.88520677,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219241210,1.91753363,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219243510,1.88520677,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219244410,1.33342602,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219244712,1.88520677,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219245009,1.33342602,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219245203,1.88520677,111050.0,111040.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760219245400,1.88520677,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219247914,1.88620677,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219248104,1.88720677,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219248308,1.91953363,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219250911,1.88720677,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219252020,1.91953363,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219253218,1.920191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219258514,1.36841025,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219258720,1.920191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219259720,1.88786414,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219261210,1.920191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219262320,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219265722,2.07197175,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219265920,1.35037175,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219266121,2.07197175,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219266324,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219267621,2.07197175,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219268123,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219269524,2.07197175,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219271528,0.96841025,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219271728,2.07197175,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219272528,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219273427,1.56871121,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219274630,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219280134,0.96841025,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219280334,1.56871121,111050.0,111040.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1760219280531,1.56871121,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219281127,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219281435,1.520191,111050.0,111040.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1760219282536,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219285936,1.519191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219286134,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219287630,1.519191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219287941,1.520191,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219289746,1.520191,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219296554,1.56871121,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219297453,1.42565941,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219298252,1.42565941,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219298657,1.42565941,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219303065,1.01693046,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219303364,1.42565941,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219303552,1.3771392,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219306666,1.42565941,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219306862,1.3771392,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219307265,0.96841025,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219307467,1.42565941,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219308167,1.3771392,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219309664,0.96841025,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219309861,1.27722071,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219310259,1.27622071,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219310466,1.24489385,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219310864,1.24389385,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219311569,1.24489385,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219313268,1.24389385,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219313767,1.24289385,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219317568,0.8341649,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219317868,1.24289385,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219320265,0.8341649,111050.0,111040.0,0.66515]
["bitfinex-derivatives","BTCF0:USTF0",1760219320468,1.24289385,111050.0,111040.0,0.26515]
["bitfinex-derivatives","BTCF0:USTF0",1760219320666,1.24289385,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219321569,1.34281234,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219321869,1.34481234,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219326070,1.34481234,111050.0,111040.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1760219326269,1.34481234,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219327671,1.34481234,111050.0,111040.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1760219327872,1.34481234,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219330974,0.93608339,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219331172,1.34481234,111050.0,111040.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1760219332174,1.34381234,111050.0,111040.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1760219333273,1.34281234,111050.0,111040.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1760219334477,0.93408339,111050.0,111040.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1760219339179,1.34281234,111050.0,111040.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1760219344685,1.24289385,111050.0,111040.0,0.26513]
["bitfinex-derivatives","BTCF0:USTF0",1760219345581,1.24289385,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219347083,0.88409385,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219347786,0.4753649,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219347987,0.88409385,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219348389,0.4753649,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219348583,0.88409385,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219348785,0.88409385,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219348987,0.88309385,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219349990,0.88409385,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219353190,0.88409385,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219353592,0.88409385,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219354590,0.88409385,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219355594,0.88309385,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219356491,0.98401234,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219359595,1.0350123,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219362398,1.0340123,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219363199,1.0350123,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219363500,1.0350123,111050.0,111040.0,0.26472]
["bitfinex-derivatives","BTCF0:USTF0",1760219363798,1.0350123,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219364595,0.6742123,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219364797,1.3958123,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219366198,1.42813916,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219375807,0.96841025,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219376007,1.42813916,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219378107,1.42870695,111050.0,111040.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219378910,1.42870695,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219383706,1.82870695,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219387909,1.10710695,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219388211,1.82870695,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219392711,1.82870695,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219397919,1.42870695,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219399914,1.32878846,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219405122,0.86905955,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219405322,1.32878846,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219411031,1.42870695,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219420839,1.47722716,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219421138,1.4449003,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219421540,1.39390962,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219424642,1.39352313,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219429247,1.42591001,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219431550,1.39352313,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219437546,0.70430896,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219437754,1.42590896,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219438358,1.37738875,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219442055,1.42590896,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219443061,1.39352313,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219445259,0.67192313,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219445465,1.39352313,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219449065,1.37073603,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219449365,1.39390668,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219452667,0.98516845,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219452865,1.39390668,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219454767,1.80264491,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219455268,1.39390668,111050.0,111040.0,0.20595813]
["bitfinex-derivatives","BTCF0:USTF0",1760219473989,0.0899752,111030.0,111020.0,0.35309]
["bitfinex-derivatives","BTCF0:USTF0",1760219474188,0.88268408,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219474696,0.89157593,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219475597,0.89157593,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219476198,0.96257762,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219477400,0.55383939,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219477699,0.96257762,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219483401,0.55383939,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219483606,1.47352893,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219483802,1.01368416,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219487411,1.47352893,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219488810,0.55383939,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219489011,1.01368416,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219491913,0.55383939,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219492216,1.01368416,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219500218,0.65288416,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219500420,1.01368416,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219500619,1.00479231,111030.0,111020.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1760219502412,1.00479231,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219503415,1.00479231,111030.0,111020.0,0.62603477]
["bitfinex-derivatives","BTCF0:USTF0",1760219503416,0.54494754,111030.0,111020.0,0.62603477]
["bitfinex-derivatives","BTCF0:USTF0",1760219503616,1.00479231,111030.0,111020.0,0.62603477]
["bitfinex-derivatives","BTCF0:USTF0",1760219505215,0.54494754,111030.0,111020.0,0.62603477]
["bitfinex-derivatives","BTCF0:USTF0",1760219505409,1.00479231,111030.0,111020.0,0.62603477]
["bitfinex-derivatives","BTCF0:USTF0",1760219509113,0.54494754,111030.0,111020.0,0.62603477]
["bitfinex-derivatives","BTCF0:USTF0",1760219509420,1.00479231,111030.0,111020.0,0.62603477]
["bitfinex-derivatives","BTCF0:USTF0",1760219510724,1.00479231,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219512822,0.54494754,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219513125,1.00479231,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219531940,0.64399231,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219532145,1.00479231,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219535949,0.54494754,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219536153,1.00479231,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219536351,0.54494754,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219536652,1.00479231,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219543550,0.95368489,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219545554,0.59288489,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219545857,0.95368489,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219546661,0.54494754,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219546962,0.95368489,111030.0,111020.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1760219561967,0.95368489,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219562570,0.95368489,111030.0,111020.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1760219567375,0.54494754,111030.0,111020.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1760219567575,0.95368489,111030.0,111020.0,0.16515]
["bitfinex-derivatives","BTCF0:USTF0",1760219571079,0.95368489,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219571379,0.95368489,111030.0,111020.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1760219571876,0.95368489,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219572679,0.95368489,111030.0,111020.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1760219579983,0.95368489,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219581884,0.95368489,111030.0,111020.0,0.16421]
["bitfinex-derivatives","BTCF0:USTF0",1760219582683,0.95368489,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219583784,1.05360338,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219588287,0.95368489,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219596197,0.59288489,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219596392,0.95368489,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219601697,0.98609123,111030.0,111020.0,0.14309]
["bitfinex-derivatives","BTCF0:USTF0",1760219603396,0.98609123,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219603600,1.4972806,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219608802,1.8580806,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219609505,1.1364806,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219609704,1.8580806,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219611801,1.95799909,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219612806,1.8580806,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219618318,0.93815388,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219618614,1.8580806,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219619419,1.82567426,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219619820,1.95799909,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219627825,1.23639909,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219628024,1.95799909,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219628324,1.92559275,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219632229,1.95799909,111030.0,111020.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1760219639532,1.95799909,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219639933,1.95799909,111030.0,111020.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760219643935,1.03807237,111030.0,111020.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760219644134,1.95799909,111030.0,111020.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1760219645131,1.95799909,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219646932,1.95799909,111030.0,111020.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760219647936,1.95799909,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219649037,1.03807237,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219649336,1.95799909,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219652134,1.95799909,111030.0,111020.0,0.14375]
["bitfinex-derivatives","BTCF0:USTF0",1760219652636,1.95799909,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219654732,2.0065193,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219655035,1.95799909,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219657238,2.0065193,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219660535,1.95799909,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1760219661130,2.53794909,111030.0,111000.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1760219661335,1.37070962,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219661531,1.39388027,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219662330,1.49379876,111010.0,111000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760219662730,1.5262051,111010.0,111000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760219663438,1.01528982,111010.0,111000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760219665342,1.01528982,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219667344,0.98288348,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219667641,1.01528982,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219668342,0.98288348,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219669042,1.34368348,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219669243,1.27617133,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219672044,1.24376499,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219674445,1.27617133,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219675144,1.37608982,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219676141,1.34368348,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219687350,1.37608982,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219694362,1.42461003,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219694867,1.37608982,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219696361,1.37634759,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219697563,0.65474759,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219697863,1.37634759,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219701164,1.4248678,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219703064,1.39246146,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219705559,1.42487935,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219705765,1.39246146,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219707460,1.42487969,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219707665,1.37635948,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219708166,1.42487969,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219708961,1.39246146,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219710270,1.42487869,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219714773,1.39246146,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219725481,1.90374038,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219729383,1.88763646,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219738887,1.40406286,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219739194,1.88754249,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219742894,1.16594249,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219743095,1.88754249,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219748195,1.90364641,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219751595,1.8875429,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219754803,1.1659429,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219755003,1.8875429,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219756712,1.86420845,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219757010,1.88746119,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219762012,1.9359814,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219762411,1.9035647,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219763513,1.93598374,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219766619,1.9035647,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219766916,1.1819647,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219767216,1.9035647,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219768909,1.93598431,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219769917,1.9035647,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219771921,1.88746423,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219774717,1.9035647,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219775820,1.88746317,111010.0,111000.0,0.1822748]
["bitfinex-derivatives","BTCF0:USTF0",1760219777426,1.88746317,111010.0,111000.0,0.1052927]
["bitfinex-derivatives","BTCF0:USTF0",1760219778424,1.9035647,111010.0,111000.0,0.1052927]
["bitfinex-derivatives","BTCF0:USTF0",1760219779524,1.9035647,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219779718,1.9055647,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219783325,1.88945295,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219785531,1.37819175,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219785728,0.96916259,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219786126,1.37819175,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219800848,1.01739175,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219801044,0.91747326,111010.0,111000.0,0.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1760219801648,0.91747326,111010.0,111000.0,0.1411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219801847,0.91747326,111010.0,111000.0,0.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1760219803452,0.91747326,111010.0,111000.0,0.1411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219805651,0.5084441,111010.0,111000.0,0.1411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219805858,0.91747326,111010.0,111000.0,0.1411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219806952,0.5084441,111010.0,111000.0,0.1411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219807152,0.91747326,111010.0,111000.0,0.1411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219807856,0.91747326,111010.0,111000.0,0.5411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219811061,0.91728929,111010.0,111000.0,0.5411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219813263,0.55648929,111010.0,111000.0,0.5411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219814763,0.52408083,111010.0,111000.0,0.5411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219815364,0.52408083,111010.0,111000.0,0.9019627]
["bitfinex-derivatives","BTCF0:USTF0",1760219816962,0.88488083,111010.0,111000.0,0.5182527]
["bitfinex-derivatives","BTCF0:USTF0",1760219817965,0.98479932,111010.0,111000.0,0.5182527]
["bitfinex-derivatives","BTCF0:USTF0",1760219818467,0.62399932,111010.0,111000.0,0.5182527]
["bitfinex-derivatives","BTCF0:USTF0",1760219818661,0.62399932,111010.0,111000.0,0.5411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219818969,0.52408083,111010.0,111000.0,0.5411627]
["bitfinex-derivatives","BTCF0:USTF0",1760219822967,0.91728929,111010.0,111000.0,0.1182527]
["bitfinex-derivatives","BTCF0:USTF0",1760219824067,0.88488083,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219824969,0.98479932,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219829173,1.01720778,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219834574,1.42623694,111010.0,111000.0,0.1042927]
["bitfinex-derivatives","BTCF0:USTF0",1760219835068,0.0899991,110990.0,110980.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1760219835274,0.88289703,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219835975,1.28289703,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219836275,1.38281552,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219837367,1.45428924,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219841877,1.09348924,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219842070,1.45428924,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219843678,1.09348924,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219843878,1.45428924,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760219845782,0.0900072,110980.0,110970.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1760219845976,0.88290513,110980.0,110970.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760219846981,0.98282362,110980.0,110970.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760219847582,1.49449586,110980.0,110970.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760219847985,1.50365058,110980.0,110970.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760219857890,1.50365058,110980.0,110970.0,0.66554]
["bitfinex-derivatives","BTCF0:USTF0",1760219858894,1.50365058,110980.0,110970.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760219859595,1.50365058,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219859893,1.90365058,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219862296,1.50365058,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219863494,1.53605904,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219865999,1.89685904,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219870810,1.89685904,110980.0,110970.0,0.24314]
["bitfinex-derivatives","BTCF0:USTF0",1760219885624,1.86445058,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219890927,0.94374918,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219891126,1.86445058,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219892428,1.89685904,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219893034,1.86445058,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219893236,1.89685904,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219893439,1.89685904,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219893639,1.86445058,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219893839,1.89685904,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219895740,1.17525904,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219895942,0.97615764,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219896140,1.89685904,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219897342,1.94537925,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219898543,1.22377925,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219898843,1.94537925,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219899942,1.89685904,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219907546,1.38538698,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219916054,1.43390719,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219916659,1.38538698,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219917550,0.66378698,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219917856,1.38538698,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219921153,1.43390719,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219921550,1.38538698,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219924550,1.40149873,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219925959,1.43392416,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219926156,1.40149873,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219926356,1.433924,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219926558,1.40149873,110980.0,110970.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1760219926757,1.40149873,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219926959,1.38540416,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219931465,1.38540416,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219932065,1.43392437,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219933065,1.38540416,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219937271,1.43392437,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219937469,1.38540416,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219937770,1.43392437,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219937971,1.38540416,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219941566,0.97617482,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219941766,1.38540416,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219943273,1.28548567,110980.0,110970.0,0.24288]
["bitfinex-derivatives","BTCF0:USTF0",1760219944672,1.28548567,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219946976,1.28648567,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219947977,1.28748567,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219949377,1.38740416,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219952882,1.40349873,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219954284,1.43592121,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219958788,1.40349873,110980.0,110970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760219959085,0.0900153,110970.0,110960.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1760219959286,0.91553516,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219960283,1.01645365,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219960487,0.9840319,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219961486,1.01645365,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219967790,0.60722431,110970.0,110960.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1760219967990,1.01645365,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219969584,1.52810311,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219973591,1.49568136,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219979799,1.52810311,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219988007,1.49568136,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219992911,1.52810311,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219996808,1.52810311,110970.0,110960.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1760219997310,1.52810311,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760219999615,1.52810311,110970.0,110960.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1760220001014,1.52810311,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220002216,1.52810311,110970.0,110960.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1760220003816,1.49568136,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220004312,1.49568136,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220005817,1.49568136,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220006717,1.49568136,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220007321,1.49568136,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220007516,1.13488136,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220007817,1.49568136,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220008121,1.52810311,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220011620,1.49568136,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220012319,1.52810311,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220012518,0.60722431,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220012716,1.06766371,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220012921,0.60722431,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220013122,1.06766371,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220013623,1.52810311,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220014518,0.60722431,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220014823,1.52810311,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220016817,0.96774522,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220017215,0.93532347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220017620,0.47488407,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220017824,0.93532347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220020624,0.93532347,110970.0,110960.0,0.52487]
["bitfinex-derivatives","BTCF0:USTF0",1760220020829,0.93532347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220021524,0.93532347,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220021725,0.93532347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220022122,0.96774522,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220022328,0.93532347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220023932,0.47488407,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220024130,0.93532347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220025233,0.96774522,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220025427,0.50730582,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220025635,0.96774522,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220025934,0.96774522,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220027836,0.93532347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220028139,0.57452347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220028537,0.93532347,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220028737,0.93550167,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220029239,0.93550167,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220029541,0.88429693,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220029841,0.88429693,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220031039,0.52349693,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220031237,0.52349693,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220031737,0.88429693,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220032241,0.47506227,110970.0,110960.0,0.12487]
["bitfinex-derivatives","BTCF0:USTF0",1760220032441,0.88429693,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220032840,0.88429693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220034642,0.91671868,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220039044,0.88429693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220039744,0.47506227,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220040144,0.88429693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220041342,0.52349693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220041845,0.91671868,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220043247,0.88429693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220044250,0.91671868,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220045149,0.88429693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220045850,0.52349693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220046050,0.88429693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220047549,0.91671868,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220048852,0.88429693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220053760,0.52349693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220054057,0.88429693,110970.0,110960.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1760220055059,0.88429693,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220055361,0.88429693,110970.0,110960.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1760220055959,0.88429693,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220056259,0.91671868,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220057257,1.01663717,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220057559,0.9933902,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220057760,0.96096845,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220058364,1.01633248,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220058661,1.03926997,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220059155,1.01633248,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220059762,0.98390579,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220060461,1.03926999,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220064364,1.0068432,110970.0,110960.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1760220064569,0.90692471,110970.0,110960.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1760220065261,0.90692471,110970.0,110960.0,0.10326]
["bitfinex-derivatives","BTCF0:USTF0",1760220066568,0.90692471,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220073570,0.49769005,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220073770,0.49769005,110970.0,110960.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1760220073969,0.13689005,110970.0,110960.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1760220075469,0.13689005,110970.0,110960.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1760220077378,0.13712531,110970.0,110960.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1760220080878,0.13612531,110970.0,110960.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1760220090581,0.13612531,110970.0,110960.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1760220091685,0.49778803,110970.0,110960.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1760220099681,0.49778803,110970.0,110960.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1760220102386,0.49778803,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220102786,0.13612531,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220102986,0.49778803,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220103187,0.49778803,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220104286,0.85858803,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220104486,0.49692531,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220104787,0.85858803,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220105286,0.49778803,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220105788,0.13612531,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220105987,0.49778803,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220109390,0.49778803,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220109591,0.49778803,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220118400,0.49778803,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220118900,0.49778803,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220121501,0.49778803,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220122200,0.49778803,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220122804,0.47461536,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220123103,0.49753968,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220123701,0.13587696,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220123900,0.49753968,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220124498,0.49753968,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220124702,0.49753968,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220125404,0.49753968,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220125704,0.49753968,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220126100,0.49753968,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220127602,0.13587696,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220127902,0.49753968,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220128902,0.49753968,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220129102,0.49753968,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220129802,0.13587696,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220130005,0.49753968,110970.0,110960.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1760220130803,0.49753491,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220131004,0.13587219,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220131303,0.49753491,110970.0,110960.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1760220132204,0.04585689,110970.0,110960.0,0.88632]
["bitfinex-derivatives","BTCF0:USTF0",1760220132405,0.53207652,110990.0,110980.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760220132605,0.53441652,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220132807,0.16381272,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220133003,0.52547544,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220133707,0.52647544,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220133903,0.52747544,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220136604,0.52747544,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220138006,0.52747544,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220138604,0.52513544,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220139610,0.52747544,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220140810,0.52747544,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220141211,0.52513544,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220141512,0.16581272,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220141702,0.52747544,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220144315,0.55014538,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220144705,0.55014538,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220146408,0.55014584,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220148314,0.18848312,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220148517,0.55014584,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220149020,0.54914584,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220149219,0.54914584,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220149421,0.54814584,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220152020,0.52547544,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220153522,0.16381272,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220154628,0.18645648,110990.0,110980.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1760220155727,0.18645648,110990.0,110980.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1760220157329,0.18645648,110990.0,110980.0,0.24275]
["bitfinex-derivatives","BTCF0:USTF0",1760220157522,0.54725648,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220158128,0.54725648,110990.0,110980.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760220158428,0.18645648,110990.0,110980.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760220158630,0.54725648,110990.0,110980.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760220159829,0.94725648,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220161526,0.45491748,110990.0,110980.0,0.26613]
["bitfinex-derivatives","BTCF0:USTF0",1760220161728,0.03242679,111010.0,111000.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760220161929,0.1129233,111020.0,111010.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1760220162128,0.1129233,111020.0,111010.0,0.27613]
["bitfinex-derivatives","BTCF0:USTF0",1760220162330,0.1129233,111020.0,111010.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1760220162532,0.0899833,111020.0,111010.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1760220163735,0.1132133,111020.0,111010.0,0.63693]
["bitfinex-derivatives","BTCF0:USTF0",1760220165041,0.1132133,111020.0,111010.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760220165042,0.0909833,111020.0,111010.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760220165233,0.0909834,111020.0,111010.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760220165634,0.001,111020.0,111010.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760220166139,0.0909834,111020.0,111010.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760220168740,0.001,111020.0,111010.0,1.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760220169436,0.4729891,111050.0,111040.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760220169745,0.0899591,111050.0,111040.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1760220171531,0.0919591,111050.0,111040.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1760220171736,0.0939591,111050.0,111040.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1760220172541,0.16536537,111050.0,111040.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1760220174641,0.16536537,111050.0,111040.0,0.63503042]
["bitfinex-derivatives","BTCF0:USTF0",1760220180143,0.004,111050.0,111040.0,1.44634569]
["bitfinex-derivatives","BTCF0:USTF0",1760220180345,0.4729648,111080.0,111070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760220180545,0.4729648,111080.0,111070.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1760220180746,0.18358052,111080.0,111070.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1760220180947,0.18358052,111080.0,111070.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1760220181339,0.3608,111100.0,111070.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1760220181546,0.495129,111100.0,111090.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760220181844,0.32952154,111110.0,111100.0,0.01096536]
["bitfinex-derivatives","BTCF0:USTF0",1760220182049,0.1118606,111110.0,111100.0,0.27462536]
["bitfinex-derivatives","BTCF0:USTF0",1760220182547,0.43320867,111110.0,111100.0,0.27462536]
["bitfinex-derivatives","BTCF0:USTF0",1760220182951,0.1118606,111110.0,111100.0,0.27462536]
["bitfinex-derivatives","BTCF0:USTF0",1760220183450,0.18258102,111110.0,111100.0,0.27462536]
["bitfinex-derivatives","BTCF0:USTF0",1760220183651,0.50392909,111110.0,111100.0,0.27462536]
["bitfinex-derivatives","BTCF0:USTF0",1760220184051,1.27677909,111110.0,111100.0,0.21056126]
["bitfinex-derivatives","BTCF0:USTF0",1760220184247,1.27777909,111110.0,111100.0,0.21056126]
["bitfinex-derivatives","BTCF0:USTF0",1760220184948,0.95643102,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220185154,1.27777909,111110.0,111100.0,0.21056126]
["bitfinex-derivatives","BTCF0:USTF0",1760220185348,1.37769758,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220185546,0.86572909,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220185747,1.26572909,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220185949,0.54438102,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220186148,0.86572909,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220186850,0.87850909,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220187948,0.87850909,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220188155,0.87850909,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220188458,0.87850909,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220188655,0.54438102,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220188955,0.87850909,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220189358,0.54438102,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220189557,0.87850909,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220189762,1.27850909,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220190258,1.27850909,111110.0,111100.0,0.21056126]
["bitfinex-derivatives","BTCF0:USTF0",1760220190449,1.29995525,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220191357,1.29997495,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220191657,1.29997495,111110.0,111100.0,0.21056126]
["bitfinex-derivatives","BTCF0:USTF0",1760220191861,1.29997495,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220194255,0.97862688,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220194757,1.29997495,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220196863,1.29997495,111110.0,111100.0,0.24553126]
["bitfinex-derivatives","BTCF0:USTF0",1760220198263,1.29997495,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220199760,1.29997495,111110.0,111100.0,0.21056126]
["bitfinex-derivatives","BTCF0:USTF0",1760220200063,1.29997495,111110.0,111100.0,0.23187126]
["bitfinex-derivatives","BTCF0:USTF0",1760220200260,1.29997495,111110.0,111100.0,0.13183606]
["bitfinex-derivatives","BTCF0:USTF0",1760220200566,0.1246568,111090.0,111080.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1760220200764,0.1027311,111060.0,111050.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760220200957,0.4854811,111060.0,111050.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1760220201159,0.80682917,111060.0,111050.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1760220201365,1.28857229,111060.0,111050.0,0.1569762]
["bitfinex-derivatives","BTCF0:USTF0",1760220201962,0.1246973,111040.0,111030.0,0.02137822]
["bitfinex-derivatives","BTCF0:USTF0",1760220202167,0.80684537,111040.0,111030.0,0.23137822]
["bitfinex-derivatives","BTCF0:USTF0",1760220202355,0.50703493,111040.0,111030.0,0.24503822]
["bitfinex-derivatives","BTCF0:USTF0",1760220202659,0.79406537,111040.0,111030.0,0.64503822]
["bitfinex-derivatives","BTCF0:USTF0",1760220202864,0.4854973,111040.0,111030.0,0.23137822]
["bitfinex-derivatives","BTCF0:USTF0",1760220203064,0.80684537,111040.0,111030.0,0.23137822]
["bitfinex-derivatives","BTCF0:USTF0",1760220203262,0.80584537,111040.0,111030.0,0.23137822]
["bitfinex-derivatives","BTCF0:USTF0",1760220203461,0.82090713,111040.0,111030.0,0.23137822]
["bitfinex-derivatives","BTCF0:USTF0",1760220203663,1.24243746,111040.0,111030.0,0.21006822]
["bitfinex-derivatives","BTCF0:USTF0",1760220204169,0.03473,111020.0,111010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760220204364,0.82192323,111020.0,111010.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1760220204561,0.84344606,111020.0,111010.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1760220204867,1.27467831,111020.0,111010.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1760220205063,1.27475662,111020.0,111010.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1760220205260,1.24045379,111020.0,111010.0,0.29497]
["bitfinex-derivatives","BTCF0:USTF0",1760220205667,1.25323379,111020.0,111010.0,0.28131]
["bitfinex-derivatives","BTCF0:USTF0",1760220206256,1.25323379,111020.0,111010.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1760220206863,1.75315228,111020.0,111010.0,0.2304337]
["bitfinex-derivatives","BTCF0:USTF0",1760220207556,1.77462783,111020.0,111010.0,0.2304337]
["bitfinex-derivatives","BTCF0:USTF0",1760220208258,1.75315228,111020.0,111010.0,0.2304337]
["bitfinex-derivatives","BTCF0:USTF0",1760220208766,1.77461196,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760220208969,1.7746127,111020.0,111010.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760220209267,1.7746127,111020.0,110980.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1760220209268,0.1119658,110980.0,110970.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760220209465,0.44846354,110980.0,110970.0,0.65577]
["bitfinex-derivatives","BTCF0:USTF0",1760220209670,0.11205371,110980.0,110970.0,0.65577]
["bitfinex-derivatives","BTCF0:USTF0",1760220210060,0.18354102,110980.0,110970.0,0.65577]
["bitfinex-derivatives","BTCF0:USTF0",1760220210262,0.16159102,110980.0,110970.0,0.65577]
["bitfinex-derivatives","BTCF0:USTF0",1760220210463,0.16159102,110980.0,110970.0,0.65777]
["bitfinex-derivatives","BTCF0:USTF0",1760220210667,0.09010371,110980.0,110970.0,0.65777]
["bitfinex-derivatives","BTCF0:USTF0",1760220211069,0.11205371,110980.0,110970.0,0.65777]
["bitfinex-derivatives","BTCF0:USTF0",1760220211264,0.09010371,110980.0,110970.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1760220211460,0.11205371,110980.0,110970.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1760220211664,0.1338742,110980.0,110970.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1760220211967,0.83108403,110980.0,110970.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1760220212272,1.33100252,110980.0,110970.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760220212572,1.40287146,110980.0,110970.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1760220213368,1.40287146,110980.0,110970.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760220213669,1.00287146,110980.0,110970.0,0.28306]
["bitfinex-derivatives","BTCF0:USTF0",1760220214060,1.00287146,110980.0,110970.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1760220214365,0.1253921,110960.0,110950.0,0.06214207]
["bitfinex-derivatives","BTCF0:USTF0",1760220214569,0.82269887,110960.0,110950.0,0.26214207]
["bitfinex-derivatives","BTCF0:USTF0",1760220215471,0.86318984,110960.0,110950.0,0.26214207]
["bitfinex-derivatives","BTCF0:USTF0",1760220216965,0.85017984,110960.0,110950.0,0.67555207]
["bitfinex-derivatives","BTCF0:USTF0",1760220217167,0.48628904,110960.0,110950.0,0.26214207]
["bitfinex-derivatives","BTCF0:USTF0",1760220217369,0.86318984,110960.0,110950.0,0.26214207]
["bitfinex-derivatives","BTCF0:USTF0",1760220218771,0.86318984,110960.0,110950.0,0.24008207]
["bitfinex-derivatives","BTCF0:USTF0",1760220219172,0.86318984,110960.0,110950.0,0.26214207]
["bitfinex-derivatives","BTCF0:USTF0",1760220219375,0.86318984,110960.0,110950.0,0.24008207]
["bitfinex-derivatives","BTCF0:USTF0",1760220219770,0.48628904,110960.0,110950.0,0.26214207]
["bitfinex-derivatives","BTCF0:USTF0",1760220220076,0.86318984,110960.0,110950.0,0.26214207]
["bitfinex-derivatives","BTCF0:USTF0",1760220220270,0.86318984,110960.0,110950.0,0.24008207]
["bitfinex-derivatives","BTCF0:USTF0",1760220221379,1.36310833,110960.0,110950.0,0.05008207]
["bitfinex-derivatives","BTCF0:USTF0",1760220221684,1.72390833,110960.0,110950.0,0.05008207]
["bitfinex-derivatives","BTCF0:USTF0",1760220222378,1.32390833,110960.0,110950.0,0.05008207]
["bitfinex-derivatives","BTCF0:USTF0",1760220223777,1.32390833,110960.0,110950.0,0.07157207]
["bitfinex-derivatives","BTCF0:USTF0",1760220224082,1.32390833,110960.0,110950.0,0.28157207]
["bitfinex-derivatives","BTCF0:USTF0",1760220224980,1.32390833,110960.0,110950.0,0.26008207]
["bitfinex-derivatives","BTCF0:USTF0",1760220225485,1.72390833,110960.0,110950.0,0.26008207]
["bitfinex-derivatives","BTCF0:USTF0",1760220226673,2.10080913,110960.0,110950.0,0.14500127]
["bitfinex-derivatives","BTCF0:USTF0",1760220226874,0.1122164,110930.0,110920.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760220227080,0.8629772,110930.0,110920.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220227275,0.4891172,110930.0,110920.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220227681,0.16396493,110930.0,110920.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220227882,0.54086573,110930.0,110920.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1760220228181,9.817e-05,110930.0,110920.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1760220228579,0.09015467,110930.0,110920.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1760220229386,0.48921547,110930.0,110920.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1760220229880,0.09015467,110930.0,110920.0,0.6377]
["bitfinex-derivatives","BTCF0:USTF0",1760220231183,0.09015467,110930.0,110920.0,1.0377]
["bitfinex-derivatives","BTCF0:USTF0",1760220231383,9.817e-05,110930.0,110920.0,1.5046654]
["bitfinex-derivatives","BTCF0:USTF0",1760220231684,0.0900364,110960.0,110950.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760220231885,0.0900364,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220232482,0.09011177,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220232884,0.09011177,110960.0,110950.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1760220233185,0.11227177,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220233780,0.50223257,110960.0,110950.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1760220233988,0.50223257,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220234187,0.48917257,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220234687,0.09011177,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220234882,0.56172424,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220235083,0.92252424,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220235581,0.53956424,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220235789,0.53956424,110960.0,110950.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1760220235986,0.53956424,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220236190,0.18482344,110960.0,110950.0,0.6357]
["bitfinex-derivatives","BTCF0:USTF0",1760220236587,0.18482344,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220236793,0.56172424,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220237591,0.57478424,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220237790,0.93558424,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220238490,0.93558424,110960.0,110950.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1760220238691,0.93558424,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220238692,0.56733092,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220238892,0.94423172,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220239590,0.95729172,110960.0,110950.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1760220240994,1.35729172,110960.0,110950.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1760220242089,0.98039092,110960.0,110950.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1760220242392,1.35729172,110960.0,110950.0,0.26149]
["bitfinex-derivatives","BTCF0:USTF0",1760220243291,1.35729172,110960.0,110950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220243482,1.35712083,110960.0,110950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220243688,1.35712083,110960.0,110950.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1760220244388,1.45703932,110960.0,110950.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1760220247090,0.94406083,110960.0,110950.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1760220247395,0.95761083,110960.0,110950.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1760220248197,1.35761083,110960.0,110950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220248891,1.35761083,110960.0,110930.0,0.74421]
["bitfinex-derivatives","BTCF0:USTF0",1760220248892,0.1036065,110930.0,110920.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1760220249092,0.1036065,110930.0,110920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220249093,0.88507004,110930.0,110920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220250097,0.98498853,110930.0,110920.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760220250292,0.98498853,110930.0,110920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220250493,0.99390225,110930.0,110920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220251094,0.99390225,110930.0,110920.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1760220253887,0.98035225,110930.0,110920.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760220254095,0.09014659,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220254395,0.11227659,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220255092,0.48917739,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220255492,0.09014659,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220255692,0.48917739,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220256191,0.46704739,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220256389,0.09014659,110930.0,110920.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1760220258199,0.09014659,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220258394,0.48917739,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220258802,0.46704739,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220260087,0.46704739,110930.0,110920.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1760220260390,0.46704739,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220260596,0.09014659,110930.0,110920.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1760220261294,0.09014659,110930.0,110920.0,0.66806]
["bitfinex-derivatives","BTCF0:USTF0",1760220262294,9.009e-05,110930.0,110920.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1760220262597,0.09014659,110930.0,110920.0,1.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1760220263595,0.09014659,110930.0,110920.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1760220264800,0.09014659,110930.0,110920.0,1.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1760220267201,0.09014659,110930.0,110920.0,1.02886]
["bitfinex-derivatives","BTCF0:USTF0",1760220271101,0.84997739,110930.0,110920.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760220271300,0.86352739,110930.0,110920.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1760220272089,1.26352739,110930.0,110920.0,0.25437]
["bitfinex-derivatives","BTCF0:USTF0",1760220272298,1.26352739,110930.0,110920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220272597,1.26352739,110930.0,110920.0,0.25383]
["bitfinex-derivatives","BTCF0:USTF0",1760220272796,1.28546256,110930.0,110920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220273095,1.38538105,110930.0,110920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220273297,1.38538105,110930.0,110920.0,0.1881352]
["bitfinex-derivatives","BTCF0:USTF0",1760220273494,1.38538105,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760220273695,1.38538105,110930.0,110920.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220273890,2.093949,110930.0,110920.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1760220274497,0.1033527,110910.0,110900.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1760220274702,0.86403359,110910.0,110900.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1760220275001,0.48613279,110910.0,110900.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1760220275302,0.86303359,110910.0,110900.0,0.24183]
["bitfinex-derivatives","BTCF0:USTF0",1760220275595,0.82334485,110910.0,110900.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1760220275800,0.92326334,110910.0,110900.0,0.24283]
["bitfinex-derivatives","BTCF0:USTF0",1760220276101,0.92326334,110910.0,110900.0,0.25761]
["bitfinex-derivatives","BTCF0:USTF0",1760220276402,0.99642413,110910.0,110900.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1760220282903,0.28513207,110910.0,110900.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760220283501,0.28513207,110910.0,110900.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1760220283502,0.65922207,110910.0,110900.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1760220285304,0.65922207,110910.0,110900.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760220285505,0.99643413,110910.0,110900.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760220287298,0.99643413,110910.0,110900.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1760220287501,0.99643413,110910.0,110900.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760220287907,0.54601358,110910.0,110900.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760220288915,0.18521358,110910.0,110900.0,0.25648]
["bitfinex-derivatives","BTCF0:USTF0",1760220289705,9.009e-05,110910.0,110900.0,1.1073608]
["bitfinex-derivatives","BTCF0:USTF0",1760220290604,0.0900611,110930.0,110920.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1760220290807,0.0900611,110930.0,110920.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1760220291215,0.1123211,110930.0,110920.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1760220291414,0.0900611,110930.0,110920.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1760220291803,0.1123211,110930.0,110920.0,0.6246]
["bitfinex-derivatives","BTCF0:USTF0",1760220292720,0.82362316,110930.0,110920.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1760220293221,1.22362316,110930.0,110920.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1760220293713,1.2958559,110930.0,110920.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1760220294716,0.52309384,110930.0,110920.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1760220295011,0.18455384,110930.0,110920.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1760220296016,0.54535384,110930.0,110920.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1760220296717,0.8958559,110930.0,110920.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1760220298013,0.8958559,110930.0,110920.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1760220298212,0.8958559,110930.0,110920.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1760220301219,0.65856233,110930.0,110920.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1760220301525,0.99577439,110930.0,110920.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1760220301717,1.39577439,110930.0,110920.0,0.25115]
["bitfinex-derivatives","BTCF0:USTF0",1760220301915,1.39577439,110930.0,110920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220302419,1.41807293,110930.0,110920.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220302616,0.01369,110910.0,110900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760220302914,0.46352476,110910.0,110900.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1760220303812,0.44983476,110910.0,110900.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760220304009,0.44983476,110910.0,110900.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760220304715,0.1263127,110910.0,110900.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760220304917,0.1126227,110910.0,110900.0,0.29632]
["bitfinex-derivatives","BTCF0:USTF0",1760220305520,0.1126227,110910.0,110900.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760220307016,0.4734227,110910.0,110900.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760220307621,0.82432476,110910.0,110900.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760220308217,0.82432476,110910.0,110900.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1760220308914,0.46352476,110910.0,110900.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760220309221,0.82432476,110910.0,110900.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760220311418,0.4871127,110910.0,110900.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760220311624,0.82432476,110910.0,110900.0,0.29532]
["bitfinex-derivatives","BTCF0:USTF0",1760220312624,0.82432476,110910.0,110900.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1760220315720,1.22432476,110910.0,110900.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1760220315919,1.34655075,110910.0,110900.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1760220317430,1.3312562,110910.0,110900.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1760220318628,1.3089487,110910.0,110900.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1760220319628,1.33125422,110910.0,110900.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1760220319825,1.33125422,110910.0,110900.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220320028,0.1263371,110880.0,110870.0,0.02158482]
["bitfinex-derivatives","BTCF0:USTF0",1760220320322,1.13097212,110880.0,110870.0,0.26158482]
["bitfinex-derivatives","BTCF0:USTF0",1760220320724,1.53097212,110880.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760220320930,0.80907081,110860.0,110850.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1760220321222,0.4851533,110860.0,110850.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1760220321418,0.80707081,110860.0,110850.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1760220321826,0.80715813,110860.0,110850.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1760220322026,0.90707662,110860.0,110850.0,0.26248]
["bitfinex-derivatives","BTCF0:USTF0",1760220322833,0.91586383,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220323419,0.93150982,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220323925,0.66757261,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220324130,1.00513611,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220325430,0.66757261,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220325624,1.00513611,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220328323,1.00513611,110860.0,110850.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760220328524,1.00513611,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220329132,0.66757261,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220329736,1.00513611,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220330128,0.90521762,110860.0,110850.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1760220335537,0.90521762,110860.0,110850.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760220335840,1.30521762,110860.0,110850.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1760220336143,1.40513611,110860.0,110850.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1760220336332,1.40513611,110860.0,110850.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1760220337635,1.44518066,110860.0,110850.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1760220338236,1.46832671,110860.0,110850.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1760220338933,1.46832671,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760220339132,1.46832672,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760220339533,1.44518066,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760220339839,1.46832939,110860.0,110850.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760220340330,1.46832939,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760220340640,0.1266178,110830.0,110820.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760220340841,0.48749287,110830.0,110820.0,0.29513]
["bitfinex-derivatives","BTCF0:USTF0",1760220341139,0.86510092,110830.0,110820.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1760220341729,0.86510092,110830.0,110820.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1760220342041,0.86510092,110830.0,110820.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1760220342243,0.86510092,110830.0,110820.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1760220342635,0.86510092,110830.0,110820.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1760220342839,0.96501941,110830.0,110820.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1760220343236,1.36501941,110830.0,110820.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1760220343437,1.36501941,110830.0,110820.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1760220343837,1.36501941,110830.0,110820.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1760220344040,1.36501941,110830.0,110820.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1760220344236,1.36501941,110830.0,110820.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1760220344939,0.57398136,110830.0,110820.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760220345134,0.95158941,110830.0,110820.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760220345340,0.96467941,110830.0,110820.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760220345540,1.31239076,110830.0,110820.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760220345742,0.93664106,110830.0,110820.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760220346144,0.46079356,110830.0,110820.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1760220346445,0.45286397,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220346832,0.47616397,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220347243,0.45286397,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220348044,0.47606189,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220348443,0.49936189,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220348844,0.13670219,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220349045,0.49936189,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220349945,0.47606189,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220350145,0.49936189,110830.0,110820.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1760220350551,0.49936189,110830.0,110820.0,0.6269]
["bitfinex-derivatives","BTCF0:USTF0",1760220357948,0.38593269,110830.0,110820.0,1.4796968]
["bitfinex-derivatives","BTCF0:USTF0",1760220358144,0.11340199,110830.0,110820.0,1.1170371]
["bitfinex-derivatives","BTCF0:USTF0",1760220358346,0.47606169,110830.0,110820.0,1.4796968]
["bitfinex-derivatives","BTCF0:USTF0",1760220359851,0.45286377,110830.0,110820.0,1.4796968]
["bitfinex-derivatives","BTCF0:USTF0",1760220360052,7.507e-05,110830.0,110820.0,1.4796968]
["bitfinex-derivatives","BTCF0:USTF0",1760220360347,0.3626597,110840.0,110830.0,0.111259]
["bitfinex-derivatives","BTCF0:USTF0",1760220360552,0.38591357,110840.0,110830.0,1.0784987]
["bitfinex-derivatives","BTCF0:USTF0",1760220361145,0.3626597,110840.0,110830.0,1.0784987]
["bitfinex-derivatives","BTCF0:USTF0",1760220361345,0.4527805,110840.0,110830.0,1.0784987]
["bitfinex-derivatives","BTCF0:USTF0",1760220361851,0.4537805,110840.0,110830.0,1.0784987]
["bitfinex-derivatives","BTCF0:USTF0",1760220363154,0.0911208,110840.0,110830.0,0.715839]
["bitfinex-derivatives","BTCF0:USTF0",1760220363454,0.4537805,110840.0,110830.0,1.0784987]
["bitfinex-derivatives","BTCF0:USTF0",1760220366260,0.0911208,110840.0,110830.0,0.715839]
["bitfinex-derivatives","BTCF0:USTF0",1760220366450,0.4537805,110840.0,110830.0,0.715839]
["bitfinex-derivatives","BTCF0:USTF0",1760220366950,0.0911208,110840.0,110830.0,0.715839]
["bitfinex-derivatives","BTCF0:USTF0",1760220367153,0.4537805,110840.0,110830.0,0.715839]
["bitfinex-derivatives","BTCF0:USTF0",1760220367354,0.4537805,110840.0,110830.0,1.0784987]
["bitfinex-derivatives","BTCF0:USTF0",1760220369364,0.4757905,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220369961,0.0911208,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220370160,0.4757905,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220370554,0.0911208,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220370760,0.0911208,110840.0,110830.0,0.9883697]
["bitfinex-derivatives","BTCF0:USTF0",1760220370957,0.4757905,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220372070,0.4537805,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220372471,0.4537805,110840.0,110830.0,0.9883697]
["bitfinex-derivatives","BTCF0:USTF0",1760220372871,0.4537805,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220373067,0.4757905,110840.0,110830.0,0.9883697]
["bitfinex-derivatives","BTCF0:USTF0",1760220373267,0.4757905,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220374368,0.4537805,110840.0,110830.0,0.62571]
["bitfinex-derivatives","BTCF0:USTF0",1760220374865,0.0911208,110840.0,110830.0,0.9883697]
["bitfinex-derivatives","BTCF0:USTF0",1760220375070,0.4537805,110840.0,110830.0,0.9883697]
["bitfinex-derivatives","BTCF0:USTF0",1760220375671,0.001,110840.0,110830.0,1.4784987]
["bitfinex-derivatives","BTCF0:USTF0",1760220376070,0.0911208,110840.0,110830.0,1.48727895]
["bitfinex-derivatives","BTCF0:USTF0",1760220376471,0.001,110840.0,110830.0,1.48727895]
["bitfinex-derivatives","BTCF0:USTF0",1760220376776,0.52639499,110860.0,110840.0,0.1248308]
["bitfinex-derivatives","BTCF0:USTF0",1760220376974,0.4527687,110860.0,110850.0,0.8482824]
["bitfinex-derivatives","BTCF0:USTF0",1760220377176,0.4527687,110860.0,110850.0,1.1082824]
["bitfinex-derivatives","BTCF0:USTF0",1760220377869,0.0900959,110880.0,110860.0,0.1248112]
["bitfinex-derivatives","BTCF0:USTF0",1760220378086,0.13896527,110890.0,110880.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1760220378265,0.13896527,110890.0,110880.0,0.27471]
["bitfinex-derivatives","BTCF0:USTF0",1760220378266,0.18365154,110890.0,110880.0,0.27471]
["bitfinex-derivatives","BTCF0:USTF0",1760220379268,1.26977094,110890.0,110880.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1760220379775,1.34094883,110890.0,110880.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1760220380373,0.59495616,110890.0,110880.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1760220380574,1.32027556,110890.0,110880.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1760220380774,1.32227556,110890.0,110880.0,0.2588436]
["bitfinex-derivatives","BTCF0:USTF0",1760220380964,1.32027556,110890.0,110880.0,0.2588436]
["bitfinex-derivatives","BTCF0:USTF0",1760220381170,1.32127556,110890.0,110880.0,0.2588436]
["bitfinex-derivatives","BTCF0:USTF0",1760220381370,0.59495616,110890.0,110880.0,0.2588436]
["bitfinex-derivatives","BTCF0:USTF0",1760220381567,1.32027556,110890.0,110880.0,0.2588436]
["bitfinex-derivatives","BTCF0:USTF0",1760220382172,1.34292451,110890.0,110880.0,0.2588436]
["bitfinex-derivatives","BTCF0:USTF0",1760220382479,1.32027556,110890.0,110880.0,0.2588436]
["bitfinex-derivatives","BTCF0:USTF0",1760220385973,0.11895527,110890.0,110880.0,1.0323236]
["bitfinex-derivatives","BTCF0:USTF0",1760220386276,0.02887507,110890.0,110880.0,1.757643]
["bitfinex-derivatives","BTCF0:USTF0",1760220386481,0.11895527,110890.0,110880.0,1.757643]
["bitfinex-derivatives","BTCF0:USTF0",1760220386976,0.002,110890.0,110880.0,1.7307609]
["bitfinex-derivatives","BTCF0:USTF0",1760220387174,0.0920802,110890.0,110880.0,1.7307609]
["bitfinex-derivatives","BTCF0:USTF0",1760220387472,0.0900802,110890.0,110880.0,1.38253726]
["bitfinex-derivatives","BTCF0:USTF0",1760220387875,0.0900802,110890.0,110880.0,1.0054415]
["bitfinex-derivatives","BTCF0:USTF0",1760220388076,0.0900802,110890.0,110880.0,1.38353726]
["bitfinex-derivatives","BTCF0:USTF0",1760220389181,0.0900802,110890.0,110880.0,1.38453726]
["bitfinex-derivatives","BTCF0:USTF0",1760220389681,0.48994596,110890.0,110880.0,0.6291715]
["bitfinex-derivatives","BTCF0:USTF0",1760220389984,0.1268564,110870.0,110860.0,0.57253]
["bitfinex-derivatives","BTCF0:USTF0",1760220390180,0.1268564,110870.0,110860.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1760220390972,0.1268564,110870.0,110860.0,0.60353]
["bitfinex-derivatives","BTCF0:USTF0",1760220391180,0.1268564,110870.0,110860.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1760220391375,0.50395216,110870.0,110860.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1760220391581,0.19887593,110870.0,110860.0,0.24373]
["bitfinex-derivatives","BTCF0:USTF0",1760220391776,0.57597169,110870.0,110860.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760220391976,0.93677169,110870.0,110860.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1760220392585,0.55967593,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220392785,0.93677169,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220394488,0.55967593,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220394789,0.94590095,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220395185,0.55967593,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220395386,0.93677169,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220395889,0.56867115,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220396091,0.94576691,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220396991,0.93677169,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220397191,0.57597169,110870.0,110860.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760220397491,0.19887593,110870.0,110860.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1760220397891,0.89704608,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220398289,0.55967593,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220399089,0.89704608,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220399990,0.55967593,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220401294,0.58318675,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220401495,0.59219539,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220402198,0.22238675,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220402392,0.19887593,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220403296,0.2223965,110870.0,110860.0,0.2041852]
["bitfinex-derivatives","BTCF0:USTF0",1760220404997,0.0900964,110870.0,110860.0,0.9649852]
["bitfinex-derivatives","BTCF0:USTF0",1760220406695,0.40721679,110900.0,110860.0,1.30235535]
["bitfinex-derivatives","BTCF0:USTF0",1760220406896,0.090082,110890.0,110880.0,0.69817015]
["bitfinex-derivatives","BTCF0:USTF0",1760220407195,0.11361572,110890.0,110880.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220407395,0.11361572,110890.0,110880.0,1.29339668]
["bitfinex-derivatives","BTCF0:USTF0",1760220407596,0.02353372,110890.0,110880.0,1.78348498]
["bitfinex-derivatives","BTCF0:USTF0",1760220407791,0.0900765,110900.0,110880.0,2.10528166]
["bitfinex-derivatives","BTCF0:USTF0",1760220408097,0.11360817,110900.0,110890.0,0.68259668]
["bitfinex-derivatives","BTCF0:USTF0",1760220408298,0.11360817,110900.0,110890.0,0.92259668]
["bitfinex-derivatives","BTCF0:USTF0",1760220409498,0.11360817,110900.0,110890.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220409693,0.11460817,110900.0,110890.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220410095,0.11560817,110900.0,110890.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220412299,0.02553167,110900.0,110890.0,1.42797134]
["bitfinex-derivatives","BTCF0:USTF0",1760220412602,0.02553167,110900.0,110890.0,1.43676324]
["bitfinex-derivatives","BTCF0:USTF0",1760220412804,0.11560367,110900.0,110890.0,1.43676324]
["bitfinex-derivatives","BTCF0:USTF0",1760220413103,0.092072,110900.0,110890.0,1.43676324]
["bitfinex-derivatives","BTCF0:USTF0",1760220415304,0.002,110900.0,110890.0,1.43676324]
["bitfinex-derivatives","BTCF0:USTF0",1760220415506,0.08574778,110940.0,110890.0,1.43676324]
["bitfinex-derivatives","BTCF0:USTF0",1760220415804,0.0900477,110930.0,110920.0,0.69789114]
["bitfinex-derivatives","BTCF0:USTF0",1760220416018,0.0900477,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220416303,0.0900477,110930.0,110920.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1760220416806,0.0900477,110930.0,110920.0,1.03976276]
["bitfinex-derivatives","BTCF0:USTF0",1760220417203,0.0910477,110930.0,110920.0,1.03976276]
["bitfinex-derivatives","BTCF0:USTF0",1760220418203,0.0920477,110930.0,110920.0,1.03976276]
["bitfinex-derivatives","BTCF0:USTF0",1760220418803,0.1055477,110930.0,110920.0,1.0308]
["bitfinex-derivatives","BTCF0:USTF0",1760220419003,0.1282277,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220421312,0.1055477,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220421514,0.1282277,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220421707,0.1272277,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220422308,0.1035477,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220423610,0.1265677,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220425612,0.1035477,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220425814,0.1265677,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220426814,0.1035477,110930.0,110920.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1760220427412,0.07224778,110940.0,110920.0,1.36789114]
["bitfinex-derivatives","BTCF0:USTF0",1760220427612,0.01314,110970.0,110930.0,0.78793884]
["bitfinex-derivatives","BTCF0:USTF0",1760220427811,0.01314,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220427812,0.1031552,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220428010,0.01314,110970.0,110960.0,0.6908233]
["bitfinex-derivatives","BTCF0:USTF0",1760220428315,0.1031552,110980.0,110960.0,1.02791444]
["bitfinex-derivatives","BTCF0:USTF0",1760220428517,0.1031552,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220428518,0.12583997,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220428714,0.1031552,110980.0,110970.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220429616,0.1031392,110990.0,110970.0,1.42685366]
["bitfinex-derivatives","BTCF0:USTF0",1760220429812,0.02267797,110990.0,110980.0,0.78789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220430015,0.02267797,110990.0,110980.0,1.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220430214,0.19934247,110990.0,110980.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220430414,0.19934247,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220430715,0.10934347,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220431220,0.0866655,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220431814,0.0735255,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220432122,0.01314,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220432622,0.01414,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220432822,0.01514,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220433022,0.01514,110990.0,110980.0,1.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220433825,0.08638327,110990.0,110980.0,1.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220434129,0.105139,110990.0,110980.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220435126,0.01514,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220435422,0.01514,110990.0,110980.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220435618,0.002,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220436125,0.002,110990.0,110980.0,1.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220436311,0.01514,110990.0,110980.0,1.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220437719,0.105139,110990.0,110980.0,1.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220438525,0.091999,110990.0,110980.0,1.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220438922,0.07520885,110990.0,110980.0,1.01789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220439228,0.07520885,110990.0,110980.0,1.41789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220439619,0.01314,111020.0,110980.0,1.41789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220439620,0.103115,111020.0,110980.0,1.41789824]
["bitfinex-derivatives","BTCF0:USTF0",1760220439922,0.103115,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220440122,0.126135,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220440727,0.103115,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220441927,0.127135,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220442127,0.128135,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220442323,0.17574159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220442826,0.19876159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220443028,0.17574159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220443228,0.19876159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220443423,0.17574159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220444328,0.19876159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220445130,0.17574159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220445330,0.19876159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220445730,0.59876159,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220446929,1.29665273,111020.0,111010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220447129,0.03616,110990.0,110970.0,0.36974732]
["bitfinex-derivatives","BTCF0:USTF0",1760220447331,0.1031471,110980.0,110970.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760220447735,0.1261671,110980.0,110970.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760220448229,0.5261671,110980.0,110970.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760220448423,0.8869671,110980.0,110970.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760220448623,0.8869671,110980.0,110970.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220448826,0.8869671,110980.0,110950.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220448827,0.1261833,110960.0,110950.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220449028,0.1251833,110960.0,110950.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760220449429,0.8859833,110960.0,110950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760220452232,0.4629633,110960.0,110950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760220452534,0.4639633,110960.0,110950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760220452732,0.1031633,110960.0,110950.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760220453337,0.01314,110960.0,110950.0,0.3000315]
["bitfinex-derivatives","BTCF0:USTF0",1760220453538,0.44674493,110980.0,110970.0,0.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1760220453735,0.08594493,110980.0,110970.0,0.7108152]
["bitfinex-derivatives","BTCF0:USTF0",1760220453936,0.08594493,110980.0,110970.0,1.1108152]
["bitfinex-derivatives","BTCF0:USTF0",1760220455241,0.17595203,110980.0,110970.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1760220455440,0.17595203,110980.0,110970.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760220458446,0.17595203,110980.0,110970.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1760220459546,0.17595203,110980.0,110970.0,0.7520152]
["bitfinex-derivatives","BTCF0:USTF0",1760220459746,0.17595203,110980.0,110970.0,1.1128152]
["bitfinex-derivatives","BTCF0:USTF0",1760220460648,0.17595203,110980.0,110970.0,1.48937286]
["bitfinex-derivatives","BTCF0:USTF0",1760220461049,0.07280493,110980.0,110970.0,1.1128152]
["bitfinex-derivatives","BTCF0:USTF0",1760220461341,0.4635021,111000.0,110970.0,1.48937286]
["bitfinex-derivatives","BTCF0:USTF0",1760220461546,0.48616875,111000.0,110990.0,0.37655766]
["bitfinex-derivatives","BTCF0:USTF0",1760220461745,0.48616875,111000.0,110990.0,0.64655766]
["bitfinex-derivatives","BTCF0:USTF0",1760220461746,0.12536875,111000.0,110990.0,0.64655766]
["bitfinex-derivatives","BTCF0:USTF0",1760220461937,0.4634935,111010.0,111000.0,0.0899909]
["bitfinex-derivatives","BTCF0:USTF0",1760220462142,0.1026935,111010.0,111000.0,1.03734856]
["bitfinex-derivatives","BTCF0:USTF0",1760220462742,0.08413659,111020.0,111010.0,0.0899828]
["bitfinex-derivatives","BTCF0:USTF0",1760220462948,0.08413659,111020.0,111010.0,0.3399828]
["bitfinex-derivatives","BTCF0:USTF0",1760220463145,0.08413659,111020.0,111010.0,0.7007828]
["bitfinex-derivatives","BTCF0:USTF0",1760220463340,0.17411129,111020.0,111010.0,1.07734046]
["bitfinex-derivatives","BTCF0:USTF0",1760220463938,0.17411129,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220464139,0.17611129,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220464640,0.55838129,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220464948,0.95838129,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220465350,0.17611129,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220465547,0.53691129,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220466249,0.53691129,111020.0,111010.0,0.3399828]
["bitfinex-derivatives","BTCF0:USTF0",1760220466455,0.07262659,111020.0,111010.0,1.07734046]
["bitfinex-derivatives","BTCF0:USTF0",1760220466651,0.002,111020.0,111010.0,1.07734046]
["bitfinex-derivatives","BTCF0:USTF0",1760220466856,0.01351,111040.0,111030.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1760220467148,0.1034685,111040.0,111030.0,0.3299666]
["bitfinex-derivatives","BTCF0:USTF0",1760220467353,0.01351,111040.0,111030.0,1.06732426]
["bitfinex-derivatives","BTCF0:USTF0",1760220467755,0.01351,111040.0,111030.0,0.6907666]
["bitfinex-derivatives","BTCF0:USTF0",1760220468158,0.1034685,111040.0,111030.0,0.6907666]
["bitfinex-derivatives","BTCF0:USTF0",1760220468356,0.1044685,111040.0,111030.0,0.6907666]
["bitfinex-derivatives","BTCF0:USTF0",1760220468863,0.1044685,111040.0,111030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220469053,0.1054685,111040.0,111030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220469556,0.1054685,111040.0,111030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220471852,0.17835652,111040.0,111030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220472458,0.17835652,111040.0,111030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220472651,0.17735652,111040.0,111030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220472959,0.17635652,111040.0,111030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220473353,0.17635652,111040.0,111030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220473552,0.17635652,111040.0,111030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220476459,0.17635652,111040.0,111030.0,0.6907666]
["bitfinex-derivatives","BTCF0:USTF0",1760220476655,0.37431,111060.0,111050.0,0.0899504]
["bitfinex-derivatives","BTCF0:USTF0",1760220476859,0.1034523,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220477054,0.4642523,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220477254,0.1034523,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220477448,0.4642523,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220477656,0.4857223,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220478762,0.8857223,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220479564,0.5249223,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220479765,0.1249223,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220480067,0.1034523,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220480258,0.4857223,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220480457,0.19630055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220480663,0.55710055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220481061,0.53563055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220481966,0.55710055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220482669,0.53563055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220483162,0.55673055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220484460,0.53563055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220484660,0.55673055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220488368,0.17483055,111060.0,111050.0,0.3299504]
["bitfinex-derivatives","BTCF0:USTF0",1760220488874,0.17483055,111060.0,111050.0,1.06730806]
["bitfinex-derivatives","BTCF0:USTF0",1760220489372,0.17483055,111060.0,111050.0,0.6907504]
["bitfinex-derivatives","BTCF0:USTF0",1760220489764,0.17483055,111060.0,111050.0,0.69956935]
["bitfinex-derivatives","BTCF0:USTF0",1760220489965,0.17483055,111060.0,111050.0,0.33876935]
["bitfinex-derivatives","BTCF0:USTF0",1760220491073,0.19593055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220491263,0.17483055,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220492473,0.95610586,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220493767,0.5795482,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220493974,0.1976482,111060.0,111050.0,0.3299504]
["bitfinex-derivatives","BTCF0:USTF0",1760220494174,0.1976482,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220494471,0.2187482,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220496473,0.5795482,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220497172,0.95610586,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220497976,1.35610586,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220499772,0.5795482,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220500869,0.2187482,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220501071,0.5795482,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220501271,0.1976482,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220501976,0.19768784,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220502671,0.21878784,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220502878,0.19768784,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220504480,0.21878784,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220505179,0.19768784,111060.0,111050.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220505881,0.19768784,111060.0,111050.0,0.3299504]
["bitfinex-derivatives","BTCF0:USTF0",1760220507081,0.09423554,111060.0,111050.0,1.10650806]
["bitfinex-derivatives","BTCF0:USTF0",1760220507280,0.18417784,111060.0,111050.0,1.10650806]
["bitfinex-derivatives","BTCF0:USTF0",1760220507876,0.19792784,111060.0,111050.0,1.46730806]
["bitfinex-derivatives","BTCF0:USTF0",1760220508476,0.09423554,111060.0,111050.0,1.46730806]
["bitfinex-derivatives","BTCF0:USTF0",1760220508677,0.07137825,111060.0,111050.0,1.46730806]
["bitfinex-derivatives","BTCF0:USTF0",1760220508979,0.1036923,111060.0,111050.0,1.46730806]
["bitfinex-derivatives","BTCF0:USTF0",1760220512082,0.17652393,111060.0,111050.0,1.46730806]
["bitfinex-derivatives","BTCF0:USTF0",1760220513881,0.17652393,111060.0,111050.0,1.0907504]
["bitfinex-derivatives","BTCF0:USTF0",1760220514084,0.17652393,111060.0,111050.0,1.46730806]
["bitfinex-derivatives","BTCF0:USTF0",1760220517683,0.01351,111080.0,111070.0,0.0899342]
["bitfinex-derivatives","BTCF0:USTF0",1760220517886,0.03630638,111080.0,111070.0,0.68649186]
["bitfinex-derivatives","BTCF0:USTF0",1760220518288,0.03630638,111080.0,111070.0,0.69541909]
["bitfinex-derivatives","BTCF0:USTF0",1760220518587,0.1034361,111080.0,111070.0,1.05621909]
["bitfinex-derivatives","BTCF0:USTF0",1760220518781,0.1044361,111080.0,111070.0,1.05621909]
["bitfinex-derivatives","BTCF0:USTF0",1760220518976,0.1044361,111080.0,111070.0,0.67966143]
["bitfinex-derivatives","BTCF0:USTF0",1760220519181,0.01551,111080.0,111070.0,0.67966143]
["bitfinex-derivatives","BTCF0:USTF0",1760220519688,0.01551,111080.0,111070.0,1.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1760220520284,0.01551,111080.0,111070.0,0.67966143]
["bitfinex-derivatives","BTCF0:USTF0",1760220520484,0.01551,111080.0,111070.0,1.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1760220521184,0.08707484,111080.0,111070.0,1.00037535]
["bitfinex-derivatives","BTCF0:USTF0",1760220521586,0.08707484,111080.0,111070.0,0.67966143]
["bitfinex-derivatives","BTCF0:USTF0",1760220522186,0.08707484,111080.0,111070.0,1.07966143]
["bitfinex-derivatives","BTCF0:USTF0",1760220522388,0.07308484,111080.0,111070.0,0.67966143]
["bitfinex-derivatives","BTCF0:USTF0",1760220522588,0.08707484,111080.0,111070.0,0.67966143]
["bitfinex-derivatives","BTCF0:USTF0",1760220523589,0.17700094,111080.0,111070.0,0.67966143]
["bitfinex-derivatives","BTCF0:USTF0",1760220527192,0.17700094,111080.0,111070.0,0.58972723]
["bitfinex-derivatives","BTCF0:USTF0",1760220530681,0.17700094,111080.0,111070.0,0.22892723]
["bitfinex-derivatives","BTCF0:USTF0",1760220530884,0.17700094,111080.0,111070.0,0.58972723]
["bitfinex-derivatives","BTCF0:USTF0",1760220531287,0.17700094,111080.0,111070.0,0.22892723]
["bitfinex-derivatives","BTCF0:USTF0",1760220531488,0.19963094,111080.0,111070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220532892,0.96034166,111080.0,111070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220533285,1.29631285,111080.0,111070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220533487,1.31908237,111080.0,111070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220533688,1.31908237,111080.0,111070.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1760220533889,0.1265623,111060.0,111050.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760220534086,0.1265704,111050.0,111040.0,0.36989189]
["bitfinex-derivatives","BTCF0:USTF0",1760220534295,0.1265704,111050.0,111040.0,0.59989189]
["bitfinex-derivatives","BTCF0:USTF0",1760220535494,0.1039404,111050.0,111040.0,0.68985039]
["bitfinex-derivatives","BTCF0:USTF0",1760220535700,0.01399,111060.0,111050.0,0.0899504]
["bitfinex-derivatives","BTCF0:USTF0",1760220536001,0.1265623,111060.0,111050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220536300,0.4873623,111060.0,111050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220537202,0.8873623,111060.0,111050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220544505,1.22333349,111060.0,111050.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220544709,1.22333349,111060.0,111050.0,0.2160352]
["bitfinex-derivatives","BTCF0:USTF0",1760220544900,1.22333349,111060.0,111050.0,0.1003601]
["bitfinex-derivatives","BTCF0:USTF0",1760220545305,0.1259485,111040.0,111030.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760220545506,0.1259566,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220545703,0.1259566,111030.0,111020.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220547006,0.5259566,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220547200,0.8867566,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220547598,0.95849962,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220549809,0.17438962,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220550803,0.17438962,111030.0,111020.0,0.7099747]
["bitfinex-derivatives","BTCF0:USTF0",1760220551714,0.19769962,111030.0,111020.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1760220551914,0.17438962,111030.0,111020.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1760220553117,0.17438962,111030.0,111020.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760220553619,0.17438962,111030.0,111020.0,1.0707747]
["bitfinex-derivatives","BTCF0:USTF0",1760220553810,0.17438962,111030.0,111020.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760220554009,0.17438962,111030.0,111020.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1760220555317,0.19769962,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220556316,0.1026439,111040.0,111030.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1760220556513,0.1026439,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220556707,0.17335852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220556913,0.17335852,111040.0,111030.0,0.3399666]
["bitfinex-derivatives","BTCF0:USTF0",1760220557606,0.17335852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220558007,0.17335852,111040.0,111030.0,0.3399666]
["bitfinex-derivatives","BTCF0:USTF0",1760220559019,0.19666852,111040.0,111030.0,0.3399666]
["bitfinex-derivatives","BTCF0:USTF0",1760220559220,0.17335852,111040.0,111030.0,0.3399666]
["bitfinex-derivatives","BTCF0:USTF0",1760220559716,0.19666852,111040.0,111030.0,0.3399666]
["bitfinex-derivatives","BTCF0:USTF0",1760220559916,0.19666852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220560925,0.17335852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220561224,0.19666852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220562619,0.17335852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220562814,0.19666852,111040.0,111030.0,0.3399666]
["bitfinex-derivatives","BTCF0:USTF0",1760220563210,0.51769508,111040.0,111030.0,0.3399666]
["bitfinex-derivatives","BTCF0:USTF0",1760220564416,0.51769508,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220565118,0.19666852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220565315,0.51769508,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220565516,0.19666852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220565721,0.51769508,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220568526,0.19666852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220568716,0.51769508,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220569322,0.17335852,111040.0,111030.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220569619,0.17335852,111040.0,111030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220570024,0.19666852,111040.0,111030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220570419,0.17335852,111040.0,111030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220571021,0.19666852,111040.0,111030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220571525,0.17335852,111040.0,111030.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220571728,0.01268,111050.0,111040.0,0.0899585]
["bitfinex-derivatives","BTCF0:USTF0",1760220571920,0.1026304,111050.0,111040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220572223,0.1026304,111050.0,111040.0,0.66098506]
["bitfinex-derivatives","BTCF0:USTF0",1760220572617,0.1026304,111050.0,111040.0,1.06098506]
["bitfinex-derivatives","BTCF0:USTF0",1760220572816,0.1026304,111050.0,111040.0,1.42178506]
["bitfinex-derivatives","BTCF0:USTF0",1760220573717,0.5342754,111070.0,111050.0,0.0899504]
["bitfinex-derivatives","BTCF0:USTF0",1760220573923,0.0835411,111070.0,111060.0,0.41096886]
["bitfinex-derivatives","BTCF0:USTF0",1760220574126,0.1734753,111070.0,111060.0,0.56102656]
["bitfinex-derivatives","BTCF0:USTF0",1760220574319,0.1734753,111070.0,111060.0,0.65096886]
["bitfinex-derivatives","BTCF0:USTF0",1760220574525,0.1734753,111070.0,111060.0,1.01176886]
["bitfinex-derivatives","BTCF0:USTF0",1760220574818,0.1734753,111070.0,111060.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220575127,0.87688186,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220575723,0.87788186,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220576423,0.87888186,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220579530,0.91883873,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220582031,0.1754753,111070.0,111060.0,0.69092573]
["bitfinex-derivatives","BTCF0:USTF0",1760220582331,0.1754753,111070.0,111060.0,1.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1760220583124,0.1754753,111070.0,111060.0,0.6907423]
["bitfinex-derivatives","BTCF0:USTF0",1760220583325,0.1046142,111070.0,111060.0,1.45172573]
["bitfinex-derivatives","BTCF0:USTF0",1760220583932,0.1046142,111070.0,111060.0,1.36178343]
["bitfinex-derivatives","BTCF0:USTF0",1760220584140,1.24957763,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220584526,0.8885942,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220584825,1.24957763,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220585434,1.26463566,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220586131,0.4885942,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220586939,0.86463566,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220587133,0.93679888,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220590432,0.56075742,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220590742,0.93679888,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220591944,0.56075742,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220592136,0.93679888,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220592843,0.53757742,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220593337,0.56075742,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220594341,0.93679888,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220594735,0.56075742,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220595436,0.01468,111070.0,111060.0,1.46678376]
["bitfinex-derivatives","BTCF0:USTF0",1760220595636,0.1055142,111070.0,111060.0,1.46678376]
["bitfinex-derivatives","BTCF0:USTF0",1760220595835,0.1055142,111070.0,111060.0,1.0907423]
["bitfinex-derivatives","BTCF0:USTF0",1760220596541,0.1055142,111070.0,111060.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1760220597041,0.1286942,111070.0,111060.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220597343,0.1286942,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220603644,1.28871407,111070.0,111060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220603844,1.28871407,111070.0,111060.0,0.1588576]
["bitfinex-derivatives","BTCF0:USTF0",1760220604042,0.1121285,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220604233,0.1121285,111040.0,111030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220604234,0.50104996,111040.0,111030.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220605236,1.33233443,111040.0,111030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220609549,1.43225292,111040.0,111030.0,0.0626993]
["bitfinex-derivatives","BTCF0:USTF0",1760220609850,0.1250247,111020.0,111010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220610044,0.1028709,111000.0,110990.0,0.72086902]
["bitfinex-derivatives","BTCF0:USTF0",1760220610245,0.1028709,111000.0,110990.0,0.57086902]
["bitfinex-derivatives","BTCF0:USTF0",1760220610641,0.50108236,111000.0,110990.0,0.57086902]
["bitfinex-derivatives","BTCF0:USTF0",1760220611041,0.50108236,111000.0,110990.0,0.21006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220611444,0.57341347,111000.0,110990.0,0.21006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220611639,0.19737201,111000.0,110990.0,0.21006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220611848,0.17520201,111000.0,110990.0,0.21206902]
["bitfinex-derivatives","BTCF0:USTF0",1760220612053,0.17420201,111000.0,110990.0,0.61206902]
["bitfinex-derivatives","BTCF0:USTF0",1760220613147,0.19637201,111000.0,110990.0,0.61306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220613345,0.17420201,111000.0,110990.0,0.61306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220613848,0.19637201,111000.0,110990.0,0.97386902]
["bitfinex-derivatives","BTCF0:USTF0",1760220614046,0.17420201,111000.0,110990.0,0.97386902]
["bitfinex-derivatives","BTCF0:USTF0",1760220614548,0.1018709,111000.0,110990.0,0.97386902]
["bitfinex-derivatives","BTCF0:USTF0",1760220615051,0.17210723,111000.0,110990.0,0.97386902]
["bitfinex-derivatives","BTCF0:USTF0",1760220615543,0.19427723,111000.0,110990.0,0.97386902]
["bitfinex-derivatives","BTCF0:USTF0",1760220616848,0.57031869,111000.0,110990.0,0.21306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220617548,0.55573072,111000.0,110990.0,0.21306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220618650,0.19427723,111000.0,110990.0,0.21306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220618857,0.55573072,111000.0,110990.0,0.21306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220620850,0.17210723,111000.0,110990.0,0.57452251]
["bitfinex-derivatives","BTCF0:USTF0",1760220621049,0.53356072,111000.0,110990.0,1.42532151]
["bitfinex-derivatives","BTCF0:USTF0",1760220621245,0.17210723,111000.0,110990.0,1.42532151]
["bitfinex-derivatives","BTCF0:USTF0",1760220621447,0.53356072,111000.0,110990.0,1.42532151]
["bitfinex-derivatives","BTCF0:USTF0",1760220621641,0.37368,111020.0,111000.0,0.0899909]
["bitfinex-derivatives","BTCF0:USTF0",1760220621946,0.01288,111020.0,111010.0,0.45143629]
["bitfinex-derivatives","BTCF0:USTF0",1760220622145,0.01288,111020.0,111010.0,0.70143629]
["bitfinex-derivatives","BTCF0:USTF0",1760220622344,0.48647819,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220622549,0.46430819,111020.0,111010.0,1.06223629]
["bitfinex-derivatives","BTCF0:USTF0",1760220623147,0.01288,111020.0,111010.0,1.46223629]
["bitfinex-derivatives","BTCF0:USTF0",1760220623547,0.01288,111020.0,111010.0,1.1007828]
["bitfinex-derivatives","BTCF0:USTF0",1760220623860,0.1028547,111020.0,111010.0,1.1007828]
["bitfinex-derivatives","BTCF0:USTF0",1760220624555,0.1028547,111020.0,111010.0,1.0128]
["bitfinex-derivatives","BTCF0:USTF0",1760220624857,0.1028547,111020.0,111010.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760220625357,0.01288,111020.0,111010.0,0.7027828]
["bitfinex-derivatives","BTCF0:USTF0",1760220625551,0.1028501,111030.0,111010.0,1.47904441]
["bitfinex-derivatives","BTCF0:USTF0",1760220625855,0.1028466,111030.0,111010.0,1.1027786]
["bitfinex-derivatives","BTCF0:USTF0",1760220626051,0.01288,111020.0,111010.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1760220626259,0.01288,111020.0,111010.0,0.7027828]
["bitfinex-derivatives","BTCF0:USTF0",1760220627549,0.01288,111020.0,111010.0,0.7017828]
["bitfinex-derivatives","BTCF0:USTF0",1760220627750,0.01288,111020.0,111010.0,0.7027828]
["bitfinex-derivatives","BTCF0:USTF0",1760220628650,0.01288,111030.0,111020.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1760220628952,0.1028466,111030.0,111020.0,0.6907747]
["bitfinex-derivatives","BTCF0:USTF0",1760220629153,0.1028466,111030.0,111020.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220630456,0.17332657,111040.0,111020.0,1.46703631]
["bitfinex-derivatives","BTCF0:USTF0",1760220630651,0.17332657,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220630957,0.17332657,111040.0,111030.0,0.59966192]
["bitfinex-derivatives","BTCF0:USTF0",1760220631259,0.1028385,111040.0,111030.0,0.68962852]
["bitfinex-derivatives","BTCF0:USTF0",1760220631550,0.1028385,111040.0,111030.0,0.59966192]
["bitfinex-derivatives","BTCF0:USTF0",1760220632254,0.1028385,111040.0,111030.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220632454,0.1250085,111040.0,111030.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220632853,0.1028385,111040.0,111030.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220634158,0.17532351,111040.0,111030.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220635149,0.19721351,111040.0,111030.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220636352,0.17532351,111040.0,111030.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220636859,0.01288,111040.0,111030.0,1.05702821]
["bitfinex-derivatives","BTCF0:USTF0",1760220637060,0.01288,111040.0,111030.0,1.45702821]
["bitfinex-derivatives","BTCF0:USTF0",1760220638256,0.01288,111040.0,111030.0,1.0807666]
["bitfinex-derivatives","BTCF0:USTF0",1760220639055,0.08604917,111050.0,111040.0,0.0899585]
["bitfinex-derivatives","BTCF0:USTF0",1760220639256,0.17599957,111050.0,111040.0,0.6807585]
["bitfinex-derivatives","BTCF0:USTF0",1760220639659,0.19788957,111050.0,111040.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220639854,0.19788957,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220640056,0.17599957,111050.0,111040.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220640252,0.17599957,111050.0,111040.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220640961,0.17599957,111050.0,111040.0,0.6807585]
["bitfinex-derivatives","BTCF0:USTF0",1760220642058,0.01288,111060.0,111050.0,0.0899504]
["bitfinex-derivatives","BTCF0:USTF0",1760220642261,0.1028223,111060.0,111050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220642461,0.17619353,111060.0,111050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220643967,0.19938353,111060.0,111050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220644561,0.52024708,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220644865,1.28104708,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220645569,1.29647628,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220646165,0.96018353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220646471,1.29647628,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220648971,0.93699353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220649166,0.53699353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220649368,0.56018353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220649770,0.17619353,111060.0,111050.0,0.3399504]
["bitfinex-derivatives","BTCF0:USTF0",1760220649969,0.17619353,111060.0,111050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220650171,0.19938353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220650473,0.59938353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220651969,0.19938353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220653578,0.56018353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220654780,0.583362,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220654977,0.08625123,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220655176,0.08625123,111060.0,111050.0,0.7007504]
["bitfinex-derivatives","BTCF0:USTF0",1760220655481,0.17619353,111060.0,111050.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1760220657681,0.17619353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220658181,0.19938353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220659579,0.17619353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220659977,0.19938353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220660172,0.17619353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220660377,0.19938353,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220660981,0.22257909,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220661888,0.91967184,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220662072,1.31967184,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220662683,0.58337909,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220662882,1.31967184,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220665484,1.30443481,111060.0,111050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760220665881,1.30443481,111060.0,111050.0,0.1908295]
["bitfinex-derivatives","BTCF0:USTF0",1760220666985,0.1250247,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220667177,0.44608042,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220667376,0.1250247,111020.0,111010.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220667786,0.4858247,111020.0,111010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220668489,0.4858247,111020.0,111010.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760220668891,0.82228989,111020.0,111010.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760220669593,0.55952483,111020.0,111010.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220670784,0.89599002,111020.0,111010.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220671888,0.55952483,111020.0,111010.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220672488,0.89599002,111020.0,111010.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220672792,0.55952483,111020.0,111010.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220674992,0.89599002,111020.0,111010.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220675293,0.19872483,111020.0,111010.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220676290,0.1033947,111020.0,111010.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1760220677384,0.1033947,111020.0,111010.0,1.0827828]
["bitfinex-derivatives","BTCF0:USTF0",1760220679096,0.1033914,111030.0,111010.0,1.0827781]
["bitfinex-derivatives","BTCF0:USTF0",1760220680296,0.1033914,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220680594,0.1033914,111030.0,111020.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220680983,0.01342,111040.0,111020.0,1.41723989]
["bitfinex-derivatives","BTCF0:USTF0",1760220681184,0.1033789,111040.0,111020.0,1.0807747]
["bitfinex-derivatives","BTCF0:USTF0",1760220681791,0.01342,111030.0,111020.0,1.0807747]
["bitfinex-derivatives","BTCF0:USTF0",1760220681999,0.46148179,111030.0,111020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220682191,0.1250166,111030.0,111020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220682893,1.22228179,111030.0,111020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220683394,0.82228179,111030.0,111020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220683596,0.01342,111030.0,111020.0,1.0807747]
["bitfinex-derivatives","BTCF0:USTF0",1760220683792,0.1033866,111030.0,111020.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1760220685494,0.1033866,111030.0,111020.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1760220686998,0.1250166,111030.0,111020.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1760220687195,0.1250166,111030.0,111020.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220688497,0.01342,111030.0,111020.0,0.7199747]
["bitfinex-derivatives","BTCF0:USTF0",1760220689397,0.01342,111030.0,111020.0,1.0807747]
["bitfinex-derivatives","BTCF0:USTF0",1760220689598,0.1033831,111040.0,111030.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1760220689599,0.1033788,111040.0,111030.0,0.0899666]
["bitfinex-derivatives","BTCF0:USTF0",1760220689798,0.1033788,111040.0,111030.0,0.3199666]
["bitfinex-derivatives","BTCF0:USTF0",1760220690496,0.1033788,111040.0,111030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220691202,0.1033788,111040.0,111030.0,0.3199666]
["bitfinex-derivatives","BTCF0:USTF0",1760220691405,0.1033788,111040.0,111030.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220691999,0.1033788,111040.0,111030.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220692194,0.1033785,111040.0,111030.0,1.0807666]
["bitfinex-derivatives","BTCF0:USTF0",1760220692499,0.464176,111050.0,111030.0,1.0807666]
["bitfinex-derivatives","BTCF0:USTF0",1760220692801,0.103376,111050.0,111030.0,0.6807666]
["bitfinex-derivatives","BTCF0:USTF0",1760220693201,0.01395,111040.0,111030.0,0.6807666]
["bitfinex-derivatives","BTCF0:USTF0",1760220694200,0.01342,111050.0,111040.0,0.0899585]
["bitfinex-derivatives","BTCF0:USTF0",1760220694403,0.01342,111050.0,111040.0,0.6907585]
["bitfinex-derivatives","BTCF0:USTF0",1760220694603,0.01342,111050.0,111040.0,1.0907585]
["bitfinex-derivatives","BTCF0:USTF0",1760220695200,0.1033704,111050.0,111040.0,1.0907585]
["bitfinex-derivatives","BTCF0:USTF0",1760220695600,0.01342,111050.0,111040.0,1.0907585]
["bitfinex-derivatives","BTCF0:USTF0",1760220696198,0.1033704,111050.0,111040.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1760220696900,0.1266004,111050.0,111040.0,0.24878476]
["bitfinex-derivatives","BTCF0:USTF0",1760220697294,0.1266004,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220700107,0.46306559,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220700606,0.1266004,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220700802,0.4874004,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220703206,0.86354967,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220704209,0.4874004,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220704513,0.4641704,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220705212,0.1033704,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220705409,0.01342,111050.0,111040.0,1.46690777]
["bitfinex-derivatives","BTCF0:USTF0",1760220705602,0.1033704,111050.0,111040.0,1.46690777]
["bitfinex-derivatives","BTCF0:USTF0",1760220705807,0.1261004,111050.0,111040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1760220708914,0.1033704,111050.0,111040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1760220709214,0.1261004,111050.0,111040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1760220710713,0.90224967,111050.0,111040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220712316,0.90224967,111050.0,111040.0,0.1322407]
["bitfinex-derivatives","BTCF0:USTF0",1760220712317,1.63919894,111050.0,111040.0,0.1322407]
["bitfinex-derivatives","BTCF0:USTF0",1760220712507,1.63919894,111050.0,111040.0,0.0992866]
["bitfinex-derivatives","BTCF0:USTF0",1760220712708,0.1256347,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220712911,0.1256347,111020.0,111010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220712912,0.86258397,111020.0,111010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220713312,1.26258397,111020.0,111010.0,0.1620805]
["bitfinex-derivatives","BTCF0:USTF0",1760220713511,1.33385118,111020.0,111010.0,0.1620805]
["bitfinex-derivatives","BTCF0:USTF0",1760220713711,1.33385118,111020.0,111010.0,0.1072241]
["bitfinex-derivatives","BTCF0:USTF0",1760220713912,1.3569988,111020.0,111010.0,0.0270883]
["bitfinex-derivatives","BTCF0:USTF0",1760220714217,1.3569988,111020.0,110990.0,0.12006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220714218,0.1256509,111000.0,110990.0,0.12006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220714419,0.1256509,111000.0,110990.0,0.23006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220714420,0.85641685,111000.0,110990.0,0.23006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220714620,1.63256612,111000.0,110990.0,0.23006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220714814,1.25441685,111000.0,110990.0,0.23006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220715316,0.4844509,111000.0,110990.0,0.23006902]
["bitfinex-derivatives","BTCF0:USTF0",1760220715515,0.4844509,111000.0,110990.0,0.23306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220715917,0.86060017,111000.0,110990.0,0.23306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220718920,0.4617209,111000.0,110990.0,0.23306902]
["bitfinex-derivatives","BTCF0:USTF0",1760220719122,0.01093,111000.0,110990.0,1.46001729]
["bitfinex-derivatives","BTCF0:USTF0",1760220719315,0.37373,111010.0,110990.0,1.46001729]
["bitfinex-derivatives","BTCF0:USTF0",1760220719512,0.4637131,111010.0,110990.0,1.06001729]
["bitfinex-derivatives","BTCF0:USTF0",1760220719818,0.01293,111010.0,111000.0,0.82694017]
["bitfinex-derivatives","BTCF0:USTF0",1760220720018,0.01293,111010.0,111000.0,1.45694017]
["bitfinex-derivatives","BTCF0:USTF0",1760220720417,0.1256428,111010.0,111000.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220720719,0.1029079,111020.0,111000.0,1.45694017]
["bitfinex-derivatives","BTCF0:USTF0",1760220720915,0.1029079,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220721115,0.1029079,111020.0,111010.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760220722224,0.1256379,111020.0,111010.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1760220722424,0.50178717,111020.0,111010.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760220723125,0.1256379,111020.0,111010.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760220723322,0.50178717,111020.0,111010.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1760220723521,0.50178717,111020.0,111010.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1760220724030,0.50178717,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220724031,0.86258717,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220724337,1.33372482,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220725032,0.55757555,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220725528,0.93372482,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220725934,0.57292482,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220726134,0.19677555,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220726331,0.55757555,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760220726832,0.1029079,111020.0,111010.0,1.03893207]
["bitfinex-derivatives","BTCF0:USTF0",1760220727032,0.1029079,111020.0,111010.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1760220728224,0.01293,111020.0,111010.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1760220728727,0.01293,111030.0,111010.0,1.34894927]
["bitfinex-derivatives","BTCF0:USTF0",1760220728936,0.1028976,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220729136,0.1028976,111030.0,111020.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220729631,0.1258476,111030.0,111020.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220729836,0.1028976,111030.0,111020.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220730636,0.1028976,111030.0,111020.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1760220730835,0.1258476,111030.0,111020.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1760220731536,1.26279687,111030.0,111020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760220731730,0.8866476,111030.0,111020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760220731930,1.26279687,111030.0,111020.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760220732532,1.26279687,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220732933,0.8866476,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220733238,0.86279687,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220734139,1.26279687,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220734339,0.8866476,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220734540,1.26279687,111030.0,111020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220736941,1.26279687,111030.0,111020.0,0.1578686]
["bitfinex-derivatives","BTCF0:USTF0",1760220737240,0.1259228,111010.0,111000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1760220737448,1.22367207,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220737936,1.62367207,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220738531,1.7467872,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220739636,1.7467872,111010.0,111000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760220739942,1.7467872,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760220740240,2.12293647,111010.0,111000.0,0.1214845]
["bitfinex-derivatives","BTCF0:USTF0",1760220740440,0.1259309,111000.0,110990.0,6.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760220740640,0.1030052,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220740940,0.1030052,110970.0,110960.0,0.7008233]
["bitfinex-derivatives","BTCF0:USTF0",1760220741136,0.01299,110980.0,110960.0,0.61992854]
["bitfinex-derivatives","BTCF0:USTF0",1760220741337,0.01299,110980.0,110970.0,1.22696047]
["bitfinex-derivatives","BTCF0:USTF0",1760220741539,9.056e-05,110980.0,110970.0,1.45696047]
["bitfinex-derivatives","BTCF0:USTF0",1760220742435,0.01299,111000.0,110970.0,1.45696047]
["bitfinex-derivatives","BTCF0:USTF0",1760220742640,0.01299,111010.0,111000.0,0.0899909]
["bitfinex-derivatives","BTCF0:USTF0",1760220742841,0.01299,111010.0,111000.0,1.05694017]
["bitfinex-derivatives","BTCF0:USTF0",1760220743142,0.01299,111010.0,111000.0,1.0807909]
["bitfinex-derivatives","BTCF0:USTF0",1760220743646,0.1029728,111010.0,111000.0,1.0807909]
["bitfinex-derivatives","BTCF0:USTF0",1760220744040,0.14912915,111010.0,111000.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220744241,0.95933874,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220744938,0.22238947,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220745245,0.59853874,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220745742,1.35933874,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220747842,0.98318947,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220748141,1.35933874,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220749146,0.98318947,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220749348,1.35933874,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220749547,0.98318947,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220749747,1.35933874,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220751346,0.95933874,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220751943,0.58318947,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220752246,0.95933874,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220752848,0.95936807,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220754047,0.5832188,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220754246,0.95936807,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220754649,0.5832188,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220756353,0.95936807,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220763658,0.5832188,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220764948,0.19918312,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220767457,0.2224847,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220769563,0.2224847,111010.0,111000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1760220770057,0.2224847,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220771156,0.5832847,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220772854,0.2224847,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220773964,0.5832847,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220774356,0.91983369,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220774556,1.31983369,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220776470,0.5832847,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220777059,0.55998312,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220777264,0.58328788,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220780168,0.55998312,111010.0,111000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1760220780473,0.55998312,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220782376,0.58333603,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220782777,0.55998312,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220783877,0.19918312,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220784279,0.55998312,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220785178,0.19918312,111010.0,111000.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220785783,0.19836312,111010.0,111000.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1760220789176,0.1251028,111010.0,111000.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1760220789377,0.1029691,111020.0,111000.0,1.32734899]
["bitfinex-derivatives","BTCF0:USTF0",1760220789577,0.1029691,111020.0,111010.0,0.0899828]
["bitfinex-derivatives","BTCF0:USTF0",1760220789780,0.1029691,111020.0,111010.0,0.3499828]
["bitfinex-derivatives","BTCF0:USTF0",1760220790286,0.01299,111020.0,111010.0,1.44733179]
["bitfinex-derivatives","BTCF0:USTF0",1760220790585,0.01299,111020.0,111010.0,1.1107828]
["bitfinex-derivatives","BTCF0:USTF0",1760220790784,0.01299,111030.0,111020.0,0.0899747]
["bitfinex-derivatives","BTCF0:USTF0",1760220790981,0.01299,111030.0,111020.0,1.04732369]
["bitfinex-derivatives","BTCF0:USTF0",1760220791975,0.1250866,111030.0,111020.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760220792177,0.01299,111030.0,111020.0,1.44732369]
["bitfinex-derivatives","BTCF0:USTF0",1760220792382,0.01399,111030.0,111020.0,1.44732369]
["bitfinex-derivatives","BTCF0:USTF0",1760220792783,0.01399,111030.0,111020.0,1.1107747]
["bitfinex-derivatives","BTCF0:USTF0",1760220792986,0.01499,111030.0,111020.0,1.1107747]
["bitfinex-derivatives","BTCF0:USTF0",1760220793289,0.01499,111030.0,111020.0,1.11995645]
["bitfinex-derivatives","BTCF0:USTF0",1760220794178,0.01499,111030.0,111020.0,1.45650544]
["bitfinex-derivatives","BTCF0:USTF0",1760220794378,0.1049566,111030.0,111020.0,1.1107747]
["bitfinex-derivatives","BTCF0:USTF0",1760220794583,0.01499,111030.0,111020.0,1.1107747]
["bitfinex-derivatives","BTCF0:USTF0",1760220795893,0.1049566,111030.0,111020.0,1.1107747]
["bitfinex-derivatives","BTCF0:USTF0",1760220796191,0.01546,111030.0,111020.0,1.1107747]
["bitfinex-derivatives","BTCF0:USTF0",1760220796485,0.01546,111030.0,111020.0,1.44732369]
["bitfinex-derivatives","BTCF0:USTF0",1760220797092,0.01546,111030.0,111020.0,1.45639228]
["bitfinex-derivatives","BTCF0:USTF0",1760220797697,0.01546,111030.0,111020.0,1.11984329]
["bitfinex-derivatives","BTCF0:USTF0",1760220798185,0.1275566,111030.0,111020.0,0.62986859]
["bitfinex-derivatives","BTCF0:USTF0",1760220798785,0.1275566,111030.0,111020.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760220799281,0.86410559,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220799892,1.22490559,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220800293,0.8883566,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220800795,0.4883566,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220802894,0.1275566,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220803597,0.1275566,111030.0,111020.0,0.3499747]
["bitfinex-derivatives","BTCF0:USTF0",1760220803798,0.1275566,111030.0,111020.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760220804493,0.1275566,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220807800,1.22490559,111030.0,111020.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220808296,1.24821493,111030.0,111020.0,0.2274906]
["bitfinex-derivatives","BTCF0:USTF0",1760220808696,1.34813342,111030.0,111020.0,0.2274906]
["bitfinex-derivatives","BTCF0:USTF0",1760220809205,1.34813342,111030.0,111020.0,0.074336]
["bitfinex-derivatives","BTCF0:USTF0",1760220809398,0.125589,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220809598,0.125589,110990.0,110980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220811607,0.103459,110990.0,110980.0,0.6908071]
["bitfinex-derivatives","BTCF0:USTF0",1760220812496,0.126639,110990.0,110980.0,0.6908071]
["bitfinex-derivatives","BTCF0:USTF0",1760220812706,0.126639,110990.0,110980.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220812897,0.46318799,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220813092,0.126639,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220813596,0.487439,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220813806,1.22398799,110990.0,110980.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220815205,0.0129,110940.0,110930.0,0.53081619]
["bitfinex-derivatives","BTCF0:USTF0",1760220815403,0.0129,110940.0,110930.0,0.6908437]
["bitfinex-derivatives","BTCF0:USTF0",1760220815605,0.1029396,110940.0,110930.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220816400,0.1029396,110940.0,110930.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1760220816603,0.1261196,110940.0,110930.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1760220817212,0.1261196,110940.0,110930.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1760220817710,0.1261196,110940.0,110930.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220817912,0.1029396,110940.0,110930.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1760220818412,0.0129,110940.0,110930.0,1.42939669]
["bitfinex-derivatives","BTCF0:USTF0",1760220818912,0.0129,110940.0,110930.0,1.42839669]
["bitfinex-derivatives","BTCF0:USTF0",1760220819115,0.1029396,110940.0,110930.0,1.42839669]
["bitfinex-derivatives","BTCF0:USTF0",1760220819310,0.1029396,110940.0,110930.0,1.42739669]
["bitfinex-derivatives","BTCF0:USTF0",1760220819509,0.1029396,110940.0,110930.0,1.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1760220821116,0.0129,110940.0,110930.0,1.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1760220822213,0.1029353,110950.0,110930.0,1.0908477]
["bitfinex-derivatives","BTCF0:USTF0",1760220822415,0.1029353,110950.0,110940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220822615,0.0129,110960.0,110940.0,1.02738859]
["bitfinex-derivatives","BTCF0:USTF0",1760220822808,0.1261115,110950.0,110940.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220823508,0.1035915,110950.0,110940.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220823710,0.1261115,110950.0,110940.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220823904,0.1261115,110950.0,110940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220824413,0.5261115,110950.0,110940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220826214,0.1035915,110950.0,110940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220827118,0.1261115,110950.0,110940.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220832420,0.1035915,110950.0,110940.0,1.06769549]
["bitfinex-derivatives","BTCF0:USTF0",1760220832911,0.01356,110950.0,110940.0,1.46769549]
["bitfinex-derivatives","BTCF0:USTF0",1760220835024,0.0129,110960.0,110950.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1760220835212,0.0129,110960.0,110950.0,1.04768739]
["bitfinex-derivatives","BTCF0:USTF0",1760220835926,0.1254433,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220836123,0.1254433,110960.0,110950.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760220836426,0.1254433,110960.0,110950.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1760220836824,0.0129,110960.0,110950.0,1.44868739]
["bitfinex-derivatives","BTCF0:USTF0",1760220838224,0.0129,110960.0,110950.0,1.44768739]
["bitfinex-derivatives","BTCF0:USTF0",1760220841134,0.1254433,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220841430,0.1029233,110960.0,110950.0,0.6708315]
["bitfinex-derivatives","BTCF0:USTF0",1760220841636,0.1254433,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220841831,0.1254433,110960.0,110950.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220842226,0.1254433,110960.0,110950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220843837,0.1254433,110960.0,110950.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220844038,0.0129,110960.0,110950.0,0.6708314]
["bitfinex-derivatives","BTCF0:USTF0",1760220844235,0.1029233,110960.0,110950.0,1.04768729]
["bitfinex-derivatives","BTCF0:USTF0",1760220844541,0.1245333,110960.0,110950.0,0.95765589]
["bitfinex-derivatives","BTCF0:USTF0",1760220845232,0.14770961,110960.0,110950.0,0.95765589]
["bitfinex-derivatives","BTCF0:USTF0",1760220845434,0.12609961,110960.0,110950.0,0.95765589]
["bitfinex-derivatives","BTCF0:USTF0",1760220845735,0.12609961,110960.0,110950.0,1.04768729]
["bitfinex-derivatives","BTCF0:USTF0",1760220845936,0.12609905,110960.0,110950.0,1.04768729]
["bitfinex-derivatives","BTCF0:USTF0",1760220846231,0.1029193,110970.0,110960.0,0.0900233]
["bitfinex-derivatives","BTCF0:USTF0",1760220846535,0.1029193,110970.0,110960.0,1.08767919]
["bitfinex-derivatives","BTCF0:USTF0",1760220846536,0.1260892,110970.0,110960.0,1.08767919]
["bitfinex-derivatives","BTCF0:USTF0",1760220846937,0.1476992,110970.0,110960.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760220847140,0.1260892,110970.0,110960.0,0.99765589]
["bitfinex-derivatives","BTCF0:USTF0",1760220847324,0.1476992,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220848446,0.1476992,110970.0,110960.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760220849739,0.1476992,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220850040,0.1476992,110970.0,110960.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760220850339,0.1245252,110970.0,110960.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760220850536,0.1245252,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220851233,1.28534901,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220851630,0.14769312,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220853731,0.92454901,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220854339,1.28534901,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220855332,0.90849312,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220856941,1.28534901,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220857130,0.90849312,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220857335,1.28534901,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220857541,1.63183832,110970.0,110960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760220860235,1.63183832,110970.0,110960.0,0.2348793]
["bitfinex-derivatives","BTCF0:USTF0",1760220860434,0.1253596,110940.0,110930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220860744,0.1253677,110930.0,110920.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220861038,0.4861677,110930.0,110920.0,0.25011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220861239,0.4870403,110930.0,110920.0,0.25011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220861436,0.4861677,110930.0,110920.0,0.25011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220861742,0.1253677,110930.0,110920.0,0.25011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220862630,0.1233677,110930.0,110920.0,0.25011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220863132,0.1233677,110930.0,110920.0,0.25111062]
["bitfinex-derivatives","BTCF0:USTF0",1760220863333,0.1233677,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220865846,0.1017577,110930.0,110920.0,0.65211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220866346,0.1017577,110930.0,110920.0,1.10296642]
["bitfinex-derivatives","BTCF0:USTF0",1760220866543,0.50033932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220866748,0.1233677,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220867342,0.50033932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220868146,0.1233677,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220868348,0.50033932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220870650,0.1233677,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220871147,0.50033932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220875447,1.26113932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220876444,0.86113932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220876643,0.1233677,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220877540,0.4841677,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220877950,0.86113932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220878151,0.4841677,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220878347,0.86113932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220878550,1.26113932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220881248,0.50033932,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220881448,0.48527521,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220885452,0.44505329,110930.0,110920.0,0.25211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220889158,0.1233677,110930.0,110920.0,0.65211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220889361,0.1233677,110930.0,110920.0,1.01291062]
["bitfinex-derivatives","BTCF0:USTF0",1760220890261,0.46833396,110930.0,110920.0,0.61291062]
["bitfinex-derivatives","BTCF0:USTF0",1760220891356,0.46833396,110930.0,110920.0,1.01291062]
["bitfinex-derivatives","BTCF0:USTF0",1760220891758,0.12503837,110930.0,110920.0,1.01291062]
["bitfinex-derivatives","BTCF0:USTF0",1760220892258,0.1037577,110930.0,110920.0,1.42465201]
["bitfinex-derivatives","BTCF0:USTF0",1760220893164,0.1037577,110930.0,110920.0,1.10296642]
["bitfinex-derivatives","BTCF0:USTF0",1760220894169,0.44644329,110930.0,110920.0,0.65211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220894764,0.1247577,110930.0,110920.0,0.65211062]
["bitfinex-derivatives","BTCF0:USTF0",1760220894965,0.01371,110940.0,110920.0,1.06385201]
["bitfinex-derivatives","BTCF0:USTF0",1760220895266,0.03698768,110940.0,110930.0,0.77253329]
["bitfinex-derivatives","BTCF0:USTF0",1760220895466,0.03698768,110940.0,110930.0,1.42253329]
["bitfinex-derivatives","BTCF0:USTF0",1760220896169,0.02327768,110940.0,110930.0,1.42253329]
["bitfinex-derivatives","BTCF0:USTF0",1760220896366,0.01371,110950.0,110940.0,0.0900396]
["bitfinex-derivatives","BTCF0:USTF0",1760220896568,0.0369741,110950.0,110940.0,1.00252519]
["bitfinex-derivatives","BTCF0:USTF0",1760220896861,0.0232641,110950.0,110940.0,1.40252519]
["bitfinex-derivatives","BTCF0:USTF0",1760220897065,0.0138,110970.0,110960.0,0.0900233]
["bitfinex-derivatives","BTCF0:USTF0",1760220897268,0.03704849,110970.0,110960.0,1.00250889]
["bitfinex-derivatives","BTCF0:USTF0",1760220897563,0.03704849,110970.0,110960.0,1.40250889]
["bitfinex-derivatives","BTCF0:USTF0",1760220897768,0.02324849,110970.0,110960.0,2.08499448]
["bitfinex-derivatives","BTCF0:USTF0",1760220898170,0.0138,110980.0,110970.0,0.0900152]
["bitfinex-derivatives","BTCF0:USTF0",1760220898466,0.0138,110980.0,110970.0,1.00250079]
["bitfinex-derivatives","BTCF0:USTF0",1760220899269,0.0138,110990.0,110980.0,0.0900071]
["bitfinex-derivatives","BTCF0:USTF0",1760220899459,0.0138,110990.0,110980.0,1.00249269]
["bitfinex-derivatives","BTCF0:USTF0",1760220900262,0.0348,110990.0,110980.0,1.00249269]
["bitfinex-derivatives","BTCF0:USTF0",1760220900461,0.125799,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220901058,0.125799,110990.0,110980.0,1.00249269]
["bitfinex-derivatives","BTCF0:USTF0",1760220901059,0.0148,110990.0,110980.0,1.00249269]
["bitfinex-derivatives","BTCF0:USTF0",1760220901264,0.0148,110990.0,110980.0,1.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1760220901459,0.0148,110990.0,110980.0,0.68977681]
["bitfinex-derivatives","BTCF0:USTF0",1760220901664,0.0158,110990.0,110980.0,0.68977681]
["bitfinex-derivatives","BTCF0:USTF0",1760220902267,0.126799,110990.0,110980.0,0.68977681]
["bitfinex-derivatives","BTCF0:USTF0",1760220902466,0.126799,110990.0,110980.0,0.6808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220902668,0.126799,110990.0,110980.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220903872,0.126799,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220903873,0.86336747,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220904073,0.887599,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220904967,0.126799,110990.0,110980.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1760220905367,0.126799,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220909072,1.22416747,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220910678,0.487599,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220911066,0.126799,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220911382,0.82416747,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220911677,1.22416747,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220912868,0.887599,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220913980,1.22416747,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220919184,1.24714465,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220919578,0.91057618,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220919778,1.22416747,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220920688,0.487599,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220921488,0.80892199,110990.0,110980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760220922086,0.0158,110990.0,110980.0,1.40213009]
["bitfinex-derivatives","BTCF0:USTF0",1760220922487,0.002,110990.0,110980.0,1.40213009]
["bitfinex-derivatives","BTCF0:USTF0",1760220923486,0.002,110990.0,110980.0,1.41724474]
["bitfinex-derivatives","BTCF0:USTF0",1760220923694,0.01561,110990.0,110980.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1760220923892,0.01461,110990.0,110980.0,1.0808071]
["bitfinex-derivatives","BTCF0:USTF0",1760220924089,0.01461,110990.0,110980.0,1.0818071]
["bitfinex-derivatives","BTCF0:USTF0",1760220925094,0.01361,111000.0,110980.0,1.0818071]
["bitfinex-derivatives","BTCF0:USTF0",1760220925095,0.01361,111000.0,110990.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1760220925286,0.01361,111000.0,110990.0,0.680799]
["bitfinex-derivatives","BTCF0:USTF0",1760220927899,0.01361,111000.0,110990.0,1.01723664]
["bitfinex-derivatives","BTCF0:USTF0",1760220928102,0.01361,111000.0,110990.0,0.680799]
["bitfinex-derivatives","BTCF0:USTF0",1760220928896,1.13220764,111000.0,110990.0,0.0897181]
["bitfinex-derivatives","BTCF0:USTF0",1760220929099,1.13220764,111000.0,110970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1760220929100,0.1249771,110980.0,110970.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220929296,0.1249933,110960.0,110950.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220929492,0.82223094,110960.0,110950.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220929797,1.24529207,110960.0,110950.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1760220931196,1.31802371,110960.0,110950.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1760220931599,1.32679356,110960.0,110950.0,0.184418]
["bitfinex-derivatives","BTCF0:USTF0",1760220931798,1.32679356,110960.0,110950.0,0.1450925]
["bitfinex-derivatives","BTCF0:USTF0",1760220932296,0.0900396,110940.0,110930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760220932494,0.1261377,110930.0,110920.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220932700,0.46257534,110930.0,110920.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220933304,1.22337534,110930.0,110920.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220933501,1.22137534,110930.0,110920.0,0.17011062]
["bitfinex-derivatives","BTCF0:USTF0",1760220934104,1.22137534,110930.0,110920.0,0.01145262]
["bitfinex-derivatives","BTCF0:USTF0",1760220934105,1.22148933,110930.0,110920.0,0.01145262]
["bitfinex-derivatives","BTCF0:USTF0",1760220934301,0.1261539,110910.0,110900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760220934602,0.1261539,110910.0,110880.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760220934603,0.1261702,110890.0,110880.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1760220934799,0.82340784,110890.0,110880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220934997,0.82349163,110890.0,110880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220935197,0.82249163,110890.0,110880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220935400,0.82149163,110890.0,110880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220935898,0.12425399,110890.0,110880.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1760220936102,0.12425399,110890.0,110880.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760220936601,0.01379379,110890.0,110880.0,1.0928883]
["bitfinex-derivatives","BTCF0:USTF0",1760220936995,8.379e-05,110890.0,110880.0,1.0928883]
["bitfinex-derivatives","BTCF0:USTF0",1760220938098,8.379e-05,110890.0,110880.0,1.42932594]
["bitfinex-derivatives","BTCF0:USTF0",1760220938804,0.01371,110910.0,110900.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1760220939005,0.01371,110910.0,110900.0,0.710872]
["bitfinex-derivatives","BTCF0:USTF0",1760220940301,0.01371,110920.0,110910.0,0.0900639]
["bitfinex-derivatives","BTCF0:USTF0",1760220940497,0.01371,110930.0,110910.0,1.41730154]
["bitfinex-derivatives","BTCF0:USTF0",1760220940700,0.1037587,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760220940901,0.1261377,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220941206,0.1261377,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220941907,0.1271377,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220942498,0.1047577,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220942701,0.1047577,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220943005,0.1265177,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220945704,0.1047577,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220946402,0.1265177,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220947312,0.1047577,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220947499,0.1265177,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220953405,0.1047577,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220953611,0.001,110930.0,110920.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1760220955314,0.001,110930.0,110920.0,1.45693493]
["bitfinex-derivatives","BTCF0:USTF0",1760220956113,0.1043377,110930.0,110920.0,0.96687913]
["bitfinex-derivatives","BTCF0:USTF0",1760220956318,0.001,110930.0,110920.0,1.45693493]
["bitfinex-derivatives","BTCF0:USTF0",1760220956821,0.1043377,110930.0,110920.0,0.6708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220957416,0.1043377,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220957618,0.5030339,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220957818,0.1043377,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220958420,0.01429,110930.0,110920.0,1.45674033]
["bitfinex-derivatives","BTCF0:USTF0",1760220958815,0.01429,110930.0,110920.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1760220959115,0.01429,110930.0,110920.0,1.0708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220959520,0.1043377,110930.0,110920.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760220960327,0.01429,110930.0,110920.0,1.0708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220960617,0.1043377,110930.0,110920.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760220960822,0.5030339,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220961727,0.1043377,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220962019,0.01429,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220962225,0.001,110930.0,110920.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1760220963416,0.01434,110930.0,110920.0,0.6708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220963623,0.01434,110930.0,110920.0,1.047792]
["bitfinex-derivatives","BTCF0:USTF0",1760220964020,0.01434,110930.0,110920.0,0.6708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220964325,0.1043877,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220964625,0.1275377,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220965028,0.01434,110930.0,110920.0,0.6708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220965330,0.001,110930.0,110920.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1760220967927,0.01434,110930.0,110920.0,0.6708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220968424,0.1043877,110930.0,110920.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1760220968625,0.1043877,110930.0,110920.0,0.6708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220969726,0.1043877,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220971228,0.1275377,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220971623,0.1043877,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220971824,0.9044739,110930.0,110920.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1760220972030,1.2652739,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220972225,1.28862419,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220973530,0.88862419,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220975435,1.28862419,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220976337,0.88862419,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220977023,0.91168799,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220977333,0.88862419,110930.0,110920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760220978132,0.15088799,110930.0,110920.0,0.3100558]
["bitfinex-derivatives","BTCF0:USTF0",1760220978338,0.03769029,110930.0,110920.0,0.6708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220978533,0.03769029,110930.0,110920.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1760220978731,0.02435029,110930.0,110920.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1760220979032,0.01434,110930.0,110920.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1760220979530,0.01434,110930.0,110920.0,1.0708558]
["bitfinex-derivatives","BTCF0:USTF0",1760220981533,0.001,110930.0,110920.0,1.447792]
["bitfinex-derivatives","BTCF0:USTF0",1760220981934,0.01371,110950.0,110940.0,0.0900396]
["bitfinex-derivatives","BTCF0:USTF0",1760220982234,0.01371,110950.0,110940.0,1.0977758]
["bitfinex-derivatives","BTCF0:USTF0",1760220982438,0.1037338,110960.0,110940.0,1.0977758]
["bitfinex-derivatives","BTCF0:USTF0",1760220982840,0.01371,110960.0,110950.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1760220983039,0.01334,110970.0,110960.0,0.0900234]
["bitfinex-derivatives","BTCF0:USTF0",1760220983233,0.01334,110970.0,110960.0,0.6908234]
["bitfinex-derivatives","BTCF0:USTF0",1760220984037,0.1265052,110970.0,110960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220984240,0.5034414,110970.0,110960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220984934,0.1265052,110970.0,110960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220985134,0.1275052,110970.0,110960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220985329,0.01534,110970.0,110960.0,0.6908234]
["bitfinex-derivatives","BTCF0:USTF0",1760220985638,0.1285052,110970.0,110960.0,0.6908234]
["bitfinex-derivatives","BTCF0:USTF0",1760220985832,0.01534,110970.0,110960.0,0.6908234]
["bitfinex-derivatives","BTCF0:USTF0",1760220988741,0.01534,110970.0,110960.0,1.0908234]
["bitfinex-derivatives","BTCF0:USTF0",1760220989239,0.01534,110970.0,110960.0,1.4677596]
["bitfinex-derivatives","BTCF0:USTF0",1760220989540,0.1053552,110970.0,110960.0,1.0908234]
["bitfinex-derivatives","BTCF0:USTF0",1760220989742,0.1053552,110970.0,110960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220989948,0.1285052,110970.0,110960.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1760220990547,0.5054414,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220991139,1.2662414,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220992138,0.8893052,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220992337,1.2662414,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220992542,0.8893052,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220992742,1.2662414,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220997542,0.8893052,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760220997749,1.2662414,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221000043,1.36615989,110970.0,110960.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221000253,1.36615989,110970.0,110960.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1760221000453,0.98922369,110970.0,110960.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1760221000647,1.36615989,110970.0,110960.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1760221001051,1.38952193,110970.0,110960.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1760221002352,0.98952193,110970.0,110960.0,0.2172729]
["bitfinex-derivatives","BTCF0:USTF0",1760221003148,0.98952193,110970.0,110960.0,0.1696522]
["bitfinex-derivatives","BTCF0:USTF0",1760221003354,0.1261177,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760221003551,0.5030539,110930.0,110920.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1760221004053,0.5030539,110930.0,110920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221004054,0.8638539,110930.0,110920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221004452,1.27276686,110930.0,110920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221004651,1.27276686,110930.0,110920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760221005052,1.29615155,110930.0,110920.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760221005455,1.29615155,110930.0,110920.0,0.1536387]
["bitfinex-derivatives","BTCF0:USTF0",1760221005750,1.39707004,110930.0,110920.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1760221005955,0.1261258,110920.0,110910.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221006148,0.1261258,110920.0,110910.0,0.03011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221006149,0.88724491,110920.0,110910.0,0.03011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221006453,1.28723888,110920.0,110910.0,0.03011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221006654,1.28723888,110920.0,110910.0,0.23011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221007154,1.38815737,110920.0,110910.0,0.23011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221008648,1.36478049,110920.0,110910.0,0.23011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221009052,0.96478049,110920.0,110910.0,0.23011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221009456,1.3250623,110920.0,110910.0,0.23011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221009659,1.34841679,110920.0,110910.0,0.23011051]
["bitfinex-derivatives","BTCF0:USTF0",1760221009953,1.34841679,110920.0,110910.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221010157,1.34841679,110920.0,110910.0,0.15842191]
["bitfinex-derivatives","BTCF0:USTF0",1760221010853,1.34841679,110920.0,110910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760221011052,1.34852071,110920.0,110910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760221011953,1.34852071,110920.0,110890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760221012154,0.82416011,110900.0,110890.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1760221012354,0.82425982,110900.0,110890.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1760221013955,0.82425982,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221015156,0.82425982,110900.0,110890.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1760221015361,0.89677148,110900.0,110890.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1760221015562,0.89677148,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221016855,1.25757148,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221018955,0.89677148,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221019156,0.89677148,110900.0,110890.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1760221020058,0.89677148,110900.0,110890.0,0.25408]
["bitfinex-derivatives","BTCF0:USTF0",1760221020362,0.89677148,110900.0,110890.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1760221021156,0.89677148,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221021361,0.89677148,110900.0,110890.0,0.24136]
["bitfinex-derivatives","BTCF0:USTF0",1760221022965,1.65757148,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221023362,1.65757148,110900.0,110890.0,0.22136301]
["bitfinex-derivatives","BTCF0:USTF0",1760221024059,1.75748997,110900.0,110890.0,0.22136301]
["bitfinex-derivatives","BTCF0:USTF0",1760221024564,0.1272983,110880.0,110870.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760221024862,0.1133745,110860.0,110850.0,0.58644]
["bitfinex-derivatives","BTCF0:USTF0",1760221025065,0.1133745,110860.0,110850.0,0.65644]
["bitfinex-derivatives","BTCF0:USTF0",1760221025756,0.48817294,110880.0,110870.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1760221025962,0.48817294,110880.0,110870.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1760221026163,0.48817294,110880.0,110870.0,0.29767]
["bitfinex-derivatives","BTCF0:USTF0",1760221026460,0.82539095,110880.0,110870.0,0.29767]
["bitfinex-derivatives","BTCF0:USTF0",1760221027163,0.82539095,110880.0,110870.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760221027555,0.82539095,110880.0,110870.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1760221027957,0.12737294,110880.0,110870.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1760221029357,0.15041178,110880.0,110870.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1760221029661,0.15041178,110880.0,110870.0,0.7887664]
["bitfinex-derivatives","BTCF0:USTF0",1760221029662,0.13647178,110880.0,110870.0,0.7887664]
["bitfinex-derivatives","BTCF0:USTF0",1760221029863,0.11343294,110880.0,110870.0,0.7887664]
["bitfinex-derivatives","BTCF0:USTF0",1760221030162,0.11343294,110880.0,110870.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1760221030360,7.464e-05,110880.0,110870.0,1.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1760221030865,0.09016294,110880.0,110870.0,1.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1760221031161,7.464e-05,110880.0,110870.0,1.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1760221035162,0.09016294,110880.0,110870.0,1.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760221036468,0.1132878,110880.0,110870.0,1.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760221036661,0.0231995,110880.0,110870.0,1.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1760221038064,0.1132878,110880.0,110870.0,1.1495664]
["bitfinex-derivatives","BTCF0:USTF0",1760221040071,0.1132878,110880.0,110870.0,1.05947]
["bitfinex-derivatives","BTCF0:USTF0",1760221040869,0.1504978,110880.0,110870.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1760221041171,0.1365578,110880.0,110870.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1760221041470,0.0231995,110880.0,110870.0,0.7495664]
["bitfinex-derivatives","BTCF0:USTF0",1760221041672,0.1132878,110880.0,110870.0,0.7495664]
["bitfinex-derivatives","BTCF0:USTF0",1760221041972,0.1365578,110880.0,110870.0,0.65947]
["bitfinex-derivatives","BTCF0:USTF0",1760221042273,0.1365578,110880.0,110870.0,0.29867]
["bitfinex-derivatives","BTCF0:USTF0",1760221042471,0.1365578,110880.0,110870.0,0.65847]
["bitfinex-derivatives","BTCF0:USTF0",1760221043473,0.1365578,110880.0,110870.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1760221044874,0.1132878,110880.0,110870.0,0.7475664]
["bitfinex-derivatives","BTCF0:USTF0",1760221045168,0.1365578,110880.0,110870.0,0.7475664]
["bitfinex-derivatives","BTCF0:USTF0",1760221045360,0.1504978,110880.0,110870.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1760221046674,0.1365578,110880.0,110870.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1760221046873,0.48771581,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221047171,0.88771581,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221047371,0.5504978,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221047562,0.88771581,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221047764,0.5365578,110880.0,110870.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1760221048370,0.5504978,110880.0,110870.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1760221049472,0.9112978,110880.0,110870.0,0.29667]
["bitfinex-derivatives","BTCF0:USTF0",1760221049984,0.9112978,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221050368,1.24851581,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221051570,1.24851581,110880.0,110870.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1760221051777,0.8973578,110880.0,110870.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1760221051981,0.9099978,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221052374,1.23457581,110880.0,110870.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1760221052572,0.83457581,110880.0,110870.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1760221052773,0.4973578,110880.0,110870.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1760221053176,0.5099978,110880.0,110870.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1760221053576,0.4973578,110880.0,110870.0,0.29663]
["bitfinex-derivatives","BTCF0:USTF0",1760221053778,0.1132878,110880.0,110870.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760221054580,0.1354878,110880.0,110870.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760221056481,0.1481278,110880.0,110870.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1760221056687,0.48534581,110880.0,110870.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1760221057187,0.1481278,110880.0,110870.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1760221057393,0.46222095,110880.0,110870.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1760221059483,0.44958095,110880.0,110870.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760221059685,0.09016294,110880.0,110870.0,1.1475264]
["bitfinex-derivatives","BTCF0:USTF0",1760221059990,0.09016294,110880.0,110870.0,1.05743]
["bitfinex-derivatives","BTCF0:USTF0",1760221061685,0.44885095,110880.0,110870.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760221061883,0.46160095,110880.0,110870.0,0.65743]
["bitfinex-derivatives","BTCF0:USTF0",1760221062189,0.46160095,110880.0,110870.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1760221062777,0.82240095,110880.0,110870.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1760221063788,0.82240095,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221064090,0.46160095,110880.0,110870.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1760221064483,0.82240095,110880.0,110870.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1760221065077,0.82240095,110880.0,110870.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1760221065285,1.22240095,110880.0,110870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221065987,1.24576352,110880.0,110870.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221066189,1.24576352,110880.0,110850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760221066380,0.82234251,110860.0,110850.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1760221066586,0.90536525,110860.0,110850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221067484,0.90536525,110860.0,110850.0,0.28277]
["bitfinex-derivatives","BTCF0:USTF0",1760221067779,0.90536525,110860.0,110850.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221067988,0.90536525,110860.0,110850.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1760221068188,0.90536525,110860.0,110850.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760221068579,0.90536525,110860.0,110850.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1760221068783,0.56814724,110860.0,110850.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1760221068991,0.90536525,110860.0,110850.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1760221070191,0.55905125,110860.0,110850.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1760221070491,0.89626926,110860.0,110850.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1760221071585,0.9365731,110860.0,110850.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1760221072594,6.98e-05,110860.0,110850.0,0.7864927]
["bitfinex-derivatives","BTCF0:USTF0",1760221072788,6.98e-05,110860.0,110850.0,1.1472927]
["bitfinex-derivatives","BTCF0:USTF0",1760221072987,6.98e-05,110860.0,110850.0,1.52481455]
["bitfinex-derivatives","BTCF0:USTF0",1760221073290,6.98e-05,110860.0,110850.0,1.1472927]
["bitfinex-derivatives","BTCF0:USTF0",1760221073494,0.0901743,110860.0,110850.0,1.1472927]
["bitfinex-derivatives","BTCF0:USTF0",1760221074386,6.98e-05,110860.0,110850.0,1.1472927]
["bitfinex-derivatives","BTCF0:USTF0",1760221074787,0.0901743,110860.0,110850.0,1.1472927]
["bitfinex-derivatives","BTCF0:USTF0",1760221075789,0.0901743,110860.0,110850.0,0.7864927]
["bitfinex-derivatives","BTCF0:USTF0",1760221076087,0.0901743,110860.0,110850.0,1.5080927]
["bitfinex-derivatives","BTCF0:USTF0",1760221077190,6.98e-05,110860.0,110850.0,1.5080927]
["bitfinex-derivatives","BTCF0:USTF0",1760221077384,0.0900922,110880.0,110850.0,1.88561455]
["bitfinex-derivatives","BTCF0:USTF0",1760221077586,0.84115205,110890.0,110880.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760221077793,0.88271547,110890.0,110880.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1760221077989,0.89546547,110890.0,110880.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1760221078592,0.89546547,110890.0,110880.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1760221078890,0.50908514,110890.0,110880.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1760221079091,0.88760699,110890.0,110880.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1760221081588,1.29649107,110890.0,110880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221081987,1.29649107,110890.0,110880.0,0.1464817]
["bitfinex-derivatives","BTCF0:USTF0",1760221082192,1.29649107,110890.0,110880.0,0.1464119]
["bitfinex-derivatives","BTCF0:USTF0",1760221082393,1.29649107,110890.0,110880.0,0.1109498]
["bitfinex-derivatives","BTCF0:USTF0",1760221082593,0.1247445,110860.0,110850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760221082895,0.8631421,110860.0,110850.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760221083895,0.8631421,110860.0,110850.0,0.26538]
["bitfinex-derivatives","BTCF0:USTF0",1760221084194,0.8631421,110860.0,110850.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760221085288,0.8631421,110860.0,110850.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760221085494,1.2631421,110860.0,110850.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760221086394,1.3350456,110860.0,110850.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760221086602,1.83731352,110860.0,110850.0,0.1962202]
["bitfinex-derivatives","BTCF0:USTF0",1760221086901,1.45979167,110860.0,110850.0,0.1962202]
["bitfinex-derivatives","BTCF0:USTF0",1760221087600,1.45979167,110860.0,110850.0,0.1952202]
["bitfinex-derivatives","BTCF0:USTF0",1760221087800,1.46079167,110860.0,110850.0,0.1952202]
["bitfinex-derivatives","BTCF0:USTF0",1760221091391,0.1247527,110850.0,110840.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1760221091602,1.26542398,110850.0,110840.0,0.09011444]
["bitfinex-derivatives","BTCF0:USTF0",1760221092515,1.36534247,110850.0,110840.0,0.09011444]
["bitfinex-derivatives","BTCF0:USTF0",1760221092698,0.61029877,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221093002,0.98782062,110850.0,110840.0,0.09011444]
["bitfinex-derivatives","BTCF0:USTF0",1760221093196,0.61029877,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221093403,0.88790213,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221095003,0.88790213,110850.0,110840.0,0.12449444]
["bitfinex-derivatives","BTCF0:USTF0",1760221095206,0.88790213,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221096105,0.88790213,110850.0,110840.0,0.09011444]
["bitfinex-derivatives","BTCF0:USTF0",1760221096807,0.88790213,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221097407,0.51038028,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221097610,0.88790213,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221097811,0.88790213,110850.0,110840.0,0.09011444]
["bitfinex-derivatives","BTCF0:USTF0",1760221099105,0.88787288,110850.0,110840.0,0.09011444]
["bitfinex-derivatives","BTCF0:USTF0",1760221099504,0.51035103,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221099704,0.88787288,110850.0,110840.0,0.11111444]
["bitfinex-derivatives","BTCF0:USTF0",1760221100504,0.88787288,110850.0,110840.0,0.09011444]
["bitfinex-derivatives","BTCF0:USTF0",1760221101405,1.66539473,110850.0,110840.0,0.06710214]
["bitfinex-derivatives","BTCF0:USTF0",1760221101604,0.1247689,110830.0,110820.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1760221101810,0.50229075,110830.0,110820.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1760221102407,0.50236557,110830.0,110820.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1760221102806,0.50236557,110830.0,110820.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1760221103009,0.50236557,110830.0,110820.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760221103410,0.86316557,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760221103605,0.1247852,110810.0,110800.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1760221103811,0.8631941,110810.0,110800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221104407,0.88798376,110810.0,110800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221104912,0.88798376,110810.0,110800.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760221105413,0.88798376,110810.0,110800.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221105711,0.96141971,110810.0,110800.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221105913,0.96141971,110810.0,110800.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1760221106113,0.96141971,110810.0,110800.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221107114,0.96141971,110810.0,110800.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1760221107315,1.32221971,110810.0,110800.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221107709,1.72221971,110810.0,110800.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221107912,2.19966005,110810.0,110800.0,0.1741448]
["bitfinex-derivatives","BTCF0:USTF0",1760221108424,2.19966005,110810.0,110800.0,0.1721448]
["bitfinex-derivatives","BTCF0:USTF0",1760221108615,1.8221382,110810.0,110800.0,0.1721448]
["bitfinex-derivatives","BTCF0:USTF0",1760221108916,1.44461635,110810.0,110800.0,0.1721448]
["bitfinex-derivatives","BTCF0:USTF0",1760221109116,1.8221382,110810.0,110800.0,0.1721448]
["bitfinex-derivatives","BTCF0:USTF0",1760221110712,1.8221382,110810.0,110800.0,0.1931448]
["bitfinex-derivatives","BTCF0:USTF0",1760221110713,1.4221382,110810.0,110800.0,0.1931448]
["bitfinex-derivatives","BTCF0:USTF0",1760221111020,1.32221971,110810.0,110800.0,0.1931448]
["bitfinex-derivatives","BTCF0:USTF0",1760221112509,0.96141971,110810.0,110800.0,0.2060948]
["bitfinex-derivatives","BTCF0:USTF0",1760221112708,0.49711191,110810.0,110800.0,0.6060948]
["bitfinex-derivatives","BTCF0:USTF0",1760221112914,8.705e-05,110810.0,110800.0,0.6962481]
["bitfinex-derivatives","BTCF0:USTF0",1760221113711,0.09023225,110810.0,110800.0,0.6962481]
["bitfinex-derivatives","BTCF0:USTF0",1760221114720,0.15078765,110810.0,110800.0,0.6060948]
["bitfinex-derivatives","BTCF0:USTF0",1760221115018,0.13735765,110810.0,110800.0,0.6060948]
["bitfinex-derivatives","BTCF0:USTF0",1760221115518,0.09023225,110810.0,110800.0,0.6962481]
["bitfinex-derivatives","BTCF0:USTF0",1760221115920,8.705e-05,110810.0,110800.0,1.0570481]
["bitfinex-derivatives","BTCF0:USTF0",1760221116420,8.705e-05,110810.0,110800.0,1.43456995]
["bitfinex-derivatives","BTCF0:USTF0",1760221117017,0.4730245,110840.0,110830.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760221117221,0.13725667,110840.0,110830.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1760221117919,0.51148667,110840.0,110830.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1760221118120,0.52929115,110840.0,110830.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1760221118323,0.53029115,110840.0,110830.0,0.29617]
["bitfinex-derivatives","BTCF0:USTF0",1760221119818,0.53029115,110840.0,110830.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1760221120924,0.53029115,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221121223,0.1393393,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221121425,0.51686115,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221121719,0.51686115,110840.0,110830.0,0.65748]
["bitfinex-derivatives","BTCF0:USTF0",1760221122321,0.51686115,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221123021,0.52955115,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221123222,0.89035115,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221124320,0.89035115,110840.0,110830.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1760221124723,0.52955115,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221125320,0.89035115,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221125722,0.5128293,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221125922,0.89035115,110840.0,110830.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1760221126520,0.89035115,110840.0,110830.0,0.28322]
["bitfinex-derivatives","BTCF0:USTF0",1760221126722,0.03532,110820.0,110810.0,0.12178]
["bitfinex-derivatives","BTCF0:USTF0",1760221127023,0.86377895,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221127423,0.8638701,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221128122,1.2638701,110820.0,110810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221128323,1.2638701,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221128324,0.88893983,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221128519,0.8638701,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221129229,0.88893983,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221129528,0.88893983,110820.0,110810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221129829,0.8638701,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221130030,0.88894462,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221130622,0.88894462,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221131025,0.49873277,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221131225,0.13793277,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221131630,0.13793277,110820.0,110810.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1760221132130,0.88894462,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221132633,0.88894462,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221132932,0.88894462,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221133229,0.13793277,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221133627,0.13793277,110820.0,110810.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1760221134424,0.13793277,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221134632,0.51142277,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221137435,0.51142277,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221138032,0.13793277,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221138238,0.09022825,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221138742,0.12554825,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221138930,0.47365825,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221139132,0.11285825,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221139342,0.09022825,110820.0,110810.0,0.7553852]
["bitfinex-derivatives","BTCF0:USTF0",1760221139740,0.11285825,110820.0,110810.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1760221139938,0.48634825,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221140136,0.51145095,110820.0,110810.0,0.26524]
["bitfinex-derivatives","BTCF0:USTF0",1760221140336,0.51145095,110820.0,110810.0,0.25178]
["bitfinex-derivatives","BTCF0:USTF0",1760221140941,1.24912332,110820.0,110810.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221141138,0.1127914,110790.0,110780.0,0.39604]
["bitfinex-derivatives","BTCF0:USTF0",1760221141338,0.12557437,110790.0,110780.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1760221141637,0.12642437,110790.0,110780.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1760221141832,0.12642437,110790.0,110780.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1760221141833,0.48722437,110790.0,110780.0,0.24524]
["bitfinex-derivatives","BTCF0:USTF0",1760221142239,0.48722437,110790.0,110780.0,0.24624]
["bitfinex-derivatives","BTCF0:USTF0",1760221142638,0.84996398,110790.0,110780.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1760221142942,0.84996398,110790.0,110780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760221143332,0.84996398,110790.0,110780.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1760221144043,0.84996398,110790.0,110780.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1760221144743,0.83401993,110790.0,110780.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1760221144944,0.83401993,110790.0,110780.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1760221145337,0.90440365,110790.0,110780.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1760221145746,0.83401993,110790.0,110780.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1760221147337,0.82489674,110790.0,110780.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1760221147643,0.82489674,110790.0,110780.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1760221147644,0.47368437,110790.0,110780.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1760221148343,0.11288437,110790.0,110780.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1760221148938,0.47368437,110790.0,110780.0,0.24536]
["bitfinex-derivatives","BTCF0:USTF0",1760221149139,0.48722437,110790.0,110780.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1760221150349,0.82489674,110790.0,110780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760221151454,0.82489674,110790.0,110780.0,0.23158]
["bitfinex-derivatives","BTCF0:USTF0",1760221155256,1.22489674,110790.0,110780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760221156255,1.24991533,110790.0,110780.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1760221159355,1.24991533,110790.0,110780.0,0.1631384]
["bitfinex-derivatives","BTCF0:USTF0",1760221159652,1.34983382,110790.0,110780.0,0.1631384]
["bitfinex-derivatives","BTCF0:USTF0",1760221159847,1.34983382,110790.0,110780.0,0.13221915]
["bitfinex-derivatives","BTCF0:USTF0",1760221160159,0.1254696,110780.0,110770.0,7.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760221160364,0.84906904,110780.0,110770.0,0.00505525]
["bitfinex-derivatives","BTCF0:USTF0",1760221160657,0.84906904,110780.0,110750.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760221160658,0.1254859,110760.0,110750.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1760221160854,0.82395827,110760.0,110750.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1760221161353,0.82407167,110760.0,110750.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1760221162065,0.89657393,110760.0,110750.0,0.29158]
["bitfinex-derivatives","BTCF0:USTF0",1760221162355,1.68239082,110760.0,110750.0,0.2259171]
["bitfinex-derivatives","BTCF0:USTF0",1760221162550,1.78230931,110760.0,110750.0,0.2259171]
["bitfinex-derivatives","BTCF0:USTF0",1760221162753,1.7912703,110760.0,110750.0,0.2259171]
["bitfinex-derivatives","BTCF0:USTF0",1760221162947,1.7912703,110760.0,110750.0,0.2269171]
["bitfinex-derivatives","BTCF0:USTF0",1760221163159,1.7912703,110760.0,110750.0,0.2279171]
["bitfinex-derivatives","BTCF0:USTF0",1760221163760,1.7912703,110760.0,110750.0,0.2269171]
["bitfinex-derivatives","BTCF0:USTF0",1760221163959,1.7912703,110760.0,110750.0,0.2259171]
["bitfinex-derivatives","BTCF0:USTF0",1760221164853,0.1255022,110740.0,110730.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1760221165057,0.82397457,110740.0,110730.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1760221165254,0.82405893,110740.0,110730.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1760221165452,1.18485893,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221166062,1.18485893,110740.0,110730.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760221166760,1.18485893,110740.0,110730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760221167166,1.58485893,110740.0,110730.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1760221167364,0.1255185,110720.0,110710.0,0.32158]
["bitfinex-derivatives","BTCF0:USTF0",1760221167664,0.82407711,110720.0,110710.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1760221167864,0.48640474,110720.0,110710.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1760221168661,0.48640474,110720.0,110710.0,0.25258]
["bitfinex-derivatives","BTCF0:USTF0",1760221169262,0.82407711,110720.0,110710.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1760221170469,0.46327711,110720.0,110710.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1760221170666,0.82407711,110720.0,110710.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1760221170867,0.12560474,110720.0,110710.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1760221171064,0.09030474,110720.0,110710.0,0.7575866]
["bitfinex-derivatives","BTCF0:USTF0",1760221171266,0.09030474,110720.0,110710.0,1.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1760221175276,8.624e-05,110720.0,110710.0,1.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1760221176570,0.09030474,110720.0,110710.0,1.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1760221178580,8.624e-05,110720.0,110710.0,1.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1760221182377,8.624e-05,110720.0,110710.0,1.05605897]
["bitfinex-derivatives","BTCF0:USTF0",1760221183279,8.624e-05,110720.0,110710.0,0.7183866]
["bitfinex-derivatives","BTCF0:USTF0",1760221186380,8.624e-05,110720.0,110710.0,1.1183866]
["bitfinex-derivatives","BTCF0:USTF0",1760221186581,0.4509976,110750.0,110740.0,0.1207222]
["bitfinex-derivatives","BTCF0:USTF0",1760221186881,0.47577208,110750.0,110740.0,0.3507222]
["bitfinex-derivatives","BTCF0:USTF0",1760221187084,0.49685208,110750.0,110740.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1760221187281,1.24795445,110750.0,110740.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760221187587,1.24802943,110750.0,110740.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760221187987,0.91035706,110750.0,110740.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760221188176,1.24802943,110750.0,110740.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760221188979,0.91035706,110750.0,110740.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760221189287,0.51035706,110750.0,110740.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1760221189585,0.49692706,110750.0,110740.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1760221189781,0.13612706,110750.0,110740.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1760221190086,0.13612706,110750.0,110740.0,0.3558922]
["bitfinex-derivatives","BTCF0:USTF0",1760221190782,0.13612706,110750.0,110740.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1760221191084,0.51035706,110750.0,110740.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1760221191286,0.51035706,110750.0,110740.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760221191482,0.38564946,110750.0,110740.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1760221191688,0.02484946,110750.0,110740.0,1.09356457]
["bitfinex-derivatives","BTCF0:USTF0",1760221191888,0.02484946,110750.0,110740.0,1.1166922]
["bitfinex-derivatives","BTCF0:USTF0",1760221192587,7.498e-05,110750.0,110740.0,1.1166922]
["bitfinex-derivatives","BTCF0:USTF0",1760221195285,0.48634824,110780.0,110770.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1760221195286,0.55637622,110780.0,110770.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1760221195484,0.58117784,110780.0,110770.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1760221196292,0.22037784,110780.0,110770.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760221196792,0.58117784,110780.0,110770.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1760221196996,0.22037784,110780.0,110770.0,0.26052]
["bitfinex-derivatives","BTCF0:USTF0",1760221197190,0.11597122,110780.0,110770.0,0.3506978]
["bitfinex-derivatives","BTCF0:USTF0",1760221197382,0.001,110780.0,110770.0,0.7114978]
["bitfinex-derivatives","BTCF0:USTF0",1760221198081,0.1122496,110780.0,110770.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1760221198287,0.5036601,110780.0,110770.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1760221198588,0.1266796,110780.0,110770.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1760221198788,0.1132496,110780.0,110770.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1760221199791,0.02308,110780.0,110770.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1760221200395,0.03651,110780.0,110770.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1760221201195,0.1266796,110780.0,110770.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1760221201393,1.2654601,110780.0,110770.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1760221204397,0.38388,110780.0,110770.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1760221204590,0.002,110780.0,110770.0,1.4946483]
["bitfinex-derivatives","BTCF0:USTF0",1760221204995,0.002,110780.0,110770.0,0.7166678]
["bitfinex-derivatives","BTCF0:USTF0",1760221205297,0.002,110780.0,110770.0,1.0946483]
["bitfinex-derivatives","BTCF0:USTF0",1760221206400,0.001,110780.0,110770.0,1.0946483]
["bitfinex-derivatives","BTCF0:USTF0",1760221206799,0.8423485,110800.0,110770.0,1.0946483]
["bitfinex-derivatives","BTCF0:USTF0",1760221207004,0.8647285,110800.0,110790.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760221207306,0.8647285,110800.0,110790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221207505,0.88923975,110800.0,110790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221209404,1.28923975,110800.0,110790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221209604,1.29023975,110800.0,110790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221210099,1.29123975,110800.0,110790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221210804,0.1259678,110770.0,110760.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1760221211100,0.938088,110770.0,110760.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221211705,0.5601075,110770.0,110760.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1760221211914,0.938088,110770.0,110760.0,0.26131]
["bitfinex-derivatives","BTCF0:USTF0",1760221212307,0.37421,110780.0,110760.0,0.7219359]
["bitfinex-derivatives","BTCF0:USTF0",1760221212308,0.4643858,110780.0,110760.0,0.7219359]
["bitfinex-derivatives","BTCF0:USTF0",1760221212614,0.02238,110780.0,110770.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760221212812,0.8423583,110790.0,110770.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760221213014,0.8668908,110790.0,110770.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760221213214,0.86689158,110790.0,110770.0,0.62496]
["bitfinex-derivatives","BTCF0:USTF0",1760221213508,0.86689158,110790.0,110770.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760221213509,0.4733496,110780.0,110770.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760221214012,0.1125496,110780.0,110770.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760221214413,0.1259596,110780.0,110770.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1760221216413,0.1259596,110780.0,110770.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1760221217715,0.52851153,110780.0,110770.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1760221218011,0.52851153,110780.0,110770.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221218012,1.28931153,110780.0,110770.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221218212,0.0901859,110760.0,110750.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760221218414,0.52853832,110760.0,110750.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1760221218905,0.5039564,110760.0,110750.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1760221219106,0.52853915,110760.0,110750.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1760221219309,0.52854204,110760.0,110750.0,0.27131]
["bitfinex-derivatives","BTCF0:USTF0",1760221219509,0.15056154,110760.0,110750.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1760221219713,0.4643937,110770.0,110750.0,0.7701841]
["bitfinex-derivatives","BTCF0:USTF0",1760221219912,0.39879498,110770.0,110750.0,0.3701841]
["bitfinex-derivatives","BTCF0:USTF0",1760221220114,0.48897338,110770.0,110750.0,0.3701841]
["bitfinex-derivatives","BTCF0:USTF0",1760221220309,0.1125659,110760.0,110750.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1760221220506,0.1259759,110760.0,110750.0,0.27999]
["bitfinex-derivatives","BTCF0:USTF0",1760221220905,0.15056493,110760.0,110750.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1760221221617,0.92854543,110760.0,110750.0,0.27231]
["bitfinex-derivatives","BTCF0:USTF0",1760221221818,1.28934543,110760.0,110750.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760221222418,1.28934543,110760.0,110750.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1760221222714,0.1250003,110730.0,110720.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1760221222912,0.5029808,110730.0,110720.0,0.24131]
["bitfinex-derivatives","BTCF0:USTF0",1760221223113,0.5029808,110730.0,110720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221223316,0.8637808,110730.0,110720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221223519,1.2637808,110730.0,110720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221224619,1.36369929,110730.0,110720.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221224822,1.36369929,110730.0,110720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760221225218,1.38827794,110730.0,110720.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760221225721,1.38827794,110730.0,110720.0,0.01092502]
["bitfinex-derivatives","BTCF0:USTF0",1760221226113,1.38827794,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1760221226820,0.03579,110710.0,110700.0,0.30131]
["bitfinex-derivatives","BTCF0:USTF0",1760221227116,0.8647971,110710.0,110700.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1760221230225,0.8647971,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221230424,0.8647971,110710.0,110700.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1760221231426,0.4868166,110710.0,110700.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1760221231726,0.8647971,110710.0,110700.0,0.25131]
["bitfinex-derivatives","BTCF0:USTF0",1760221232827,0.8647971,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221235826,0.8647971,110710.0,110700.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1760221236227,0.4868166,110710.0,110700.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1760221236427,0.8647971,110710.0,110700.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1760221237326,0.8647971,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221237527,1.2647971,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221237721,0.4868166,110710.0,110700.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1760221237924,0.8647971,110710.0,110700.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1760221238423,0.8647971,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221238623,0.8647971,110710.0,110700.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1760221239229,0.8647971,110710.0,110700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221240032,0.8647971,110710.0,110700.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1760221240429,0.02238,110710.0,110700.0,0.3554348]
["bitfinex-derivatives","BTCF0:USTF0",1760221240625,0.1126066,110710.0,110700.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1760221240830,0.4734066,110710.0,110700.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1760221241029,0.8653671,110710.0,110700.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1760221241733,0.8653671,110710.0,110700.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1760221242834,0.38318,110710.0,110700.0,0.7551948]
["bitfinex-derivatives","BTCF0:USTF0",1760221243029,0.4863023,110720.0,110710.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760221243234,0.88882248,110720.0,110710.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221244731,0.78519018,110720.0,110710.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221244937,0.02453968,110720.0,110710.0,1.4940271]
["bitfinex-derivatives","BTCF0:USTF0",1760221245134,0.3608,110740.0,110730.0,0.1252303]
["bitfinex-derivatives","BTCF0:USTF0",1760221245331,0.38537159,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221245736,0.3608,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221246139,0.4728722,110740.0,110730.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221246841,0.3608,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221247026,0.38267,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221247337,0.89043241,110740.0,110730.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760221247637,0.89143241,110740.0,110730.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760221249131,0.89143241,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221249734,0.51345191,110740.0,110730.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760221249930,0.40926971,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221250235,0.49947191,110740.0,110730.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221250433,0.51345191,110740.0,110730.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221250631,0.51345191,110740.0,110730.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760221250835,0.89143241,110740.0,110730.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760221255034,0.89143241,110740.0,110730.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221255035,0.87745241,110740.0,110730.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221255234,0.89143241,110740.0,110730.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760221255435,0.89143241,110740.0,110730.0,0.3423203]
["bitfinex-derivatives","BTCF0:USTF0",1760221255636,0.89143241,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221256040,0.38739971,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221256240,0.47760191,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221256441,0.49947191,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221256741,0.47760191,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221257142,0.49947191,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221259243,0.49947191,110740.0,110730.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221259244,0.51345191,110740.0,110730.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760221259443,0.51345191,110740.0,110730.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760221260232,0.51345191,110740.0,110730.0,0.3423203]
["bitfinex-derivatives","BTCF0:USTF0",1760221260434,0.49947191,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221261041,0.40926971,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221261233,0.51345191,110740.0,110730.0,0.3423203]
["bitfinex-derivatives","BTCF0:USTF0",1760221261438,0.49947191,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221261744,0.13867191,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221262044,0.49947191,110740.0,110730.0,0.3552303]
["bitfinex-derivatives","BTCF0:USTF0",1760221262848,0.51306191,110740.0,110730.0,0.3423203]
["bitfinex-derivatives","BTCF0:USTF0",1760221263941,0.51306191,110740.0,110730.0,0.25211]
["bitfinex-derivatives","BTCF0:USTF0",1760221264142,1.2512206,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221265850,0.91306191,110740.0,110730.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1760221266149,1.2512206,110740.0,110730.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1760221266339,1.2512206,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221266745,1.2512206,110740.0,110730.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1760221267148,1.2512206,110740.0,110730.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221267350,1.2512206,110740.0,110710.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1760221267351,0.1261985,110720.0,110710.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1760221267649,0.1261985,110720.0,110710.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1760221267650,0.48862367,110720.0,110710.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1760221267948,0.51126498,110720.0,110710.0,0.23149]
["bitfinex-derivatives","BTCF0:USTF0",1760221268549,0.40745648,110720.0,110710.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1760221268750,0.4889858,110740.0,110730.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760221268942,0.40945181,110740.0,110730.0,0.3949703]
["bitfinex-derivatives","BTCF0:USTF0",1760221269143,0.49965401,110740.0,110730.0,0.3949703]
["bitfinex-derivatives","BTCF0:USTF0",1760221269545,0.51224401,110740.0,110730.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1760221270042,0.51124401,110740.0,110730.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1760221270348,1.2504027,110740.0,110730.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760221270847,0.8514027,110740.0,110730.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1760221271750,0.8514027,110740.0,110730.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1760221271942,0.8514027,110740.0,110730.0,0.70476]
["bitfinex-derivatives","BTCF0:USTF0",1760221271943,0.02626181,110740.0,110730.0,0.70476]
["bitfinex-derivatives","BTCF0:USTF0",1760221272150,0.02626181,110740.0,110730.0,1.1557703]
["bitfinex-derivatives","BTCF0:USTF0",1760221272649,0.002,110740.0,110730.0,1.1557703]
["bitfinex-derivatives","BTCF0:USTF0",1760221273349,0.002,110740.0,110730.0,1.16462586]
["bitfinex-derivatives","BTCF0:USTF0",1760221273945,0.002,110740.0,110730.0,1.50278455]
["bitfinex-derivatives","BTCF0:USTF0",1760221275855,0.4509826,110770.0,110750.0,0.0901941]
["bitfinex-derivatives","BTCF0:USTF0",1760221276050,0.38508096,110770.0,110760.0,0.1245859]
["bitfinex-derivatives","BTCF0:USTF0",1760221276253,0.02428096,110770.0,110760.0,0.3745859]
["bitfinex-derivatives","BTCF0:USTF0",1760221276656,0.02428096,110770.0,110760.0,0.7745859]
["bitfinex-derivatives","BTCF0:USTF0",1760221276849,0.3608,110780.0,110760.0,1.1353859]
["bitfinex-derivatives","BTCF0:USTF0",1760221277055,0.40746147,110780.0,110770.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760221277358,0.40746147,110780.0,110770.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1760221277559,0.04666147,110780.0,110770.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1760221277962,0.4869454,110790.0,110780.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1760221278159,0.15040315,110790.0,110780.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760221278464,0.84936184,110790.0,110780.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1760221279360,0.85036184,110790.0,110780.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1760221279965,0.51220315,110790.0,110780.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1760221280362,0.51320315,110790.0,110780.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1760221281163,0.49961315,110790.0,110780.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1760221281366,0.3628,110790.0,110780.0,0.3449296]
["bitfinex-derivatives","BTCF0:USTF0",1760221282661,0.4753515,110790.0,110780.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1760221282866,0.4753515,110790.0,110780.0,0.7449296]
["bitfinex-derivatives","BTCF0:USTF0",1760221283362,0.4529615,110790.0,110780.0,0.7449296]
["bitfinex-derivatives","BTCF0:USTF0",1760221283762,0.0921615,110790.0,110780.0,0.7449296]
["bitfinex-derivatives","BTCF0:USTF0",1760221284269,0.1145515,110790.0,110780.0,0.7449296]
["bitfinex-derivatives","BTCF0:USTF0",1760221284467,0.0921615,110790.0,110780.0,0.7449296]
["bitfinex-derivatives","BTCF0:USTF0",1760221284669,0.4889415,110790.0,110780.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1760221285764,0.82710019,110790.0,110780.0,0.24149]
["bitfinex-derivatives","BTCF0:USTF0",1760221285963,1.22710019,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221286170,1.25128017,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221286770,0.1261659,110760.0,110750.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1760221286968,0.1261659,110760.0,110750.0,0.63229]
["bitfinex-derivatives","BTCF0:USTF0",1760221287168,0.1261659,110760.0,110750.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1760221288274,1.22512459,110760.0,110750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221288472,1.24929919,110760.0,110750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221288768,1.22512459,110760.0,110750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221289563,1.22512459,110760.0,110750.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1760221289564,0.82512459,110760.0,110750.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1760221289771,0.51113691,110760.0,110750.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1760221290270,0.51113691,110760.0,110750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221290468,0.8492956,110760.0,110750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221290864,1.2492956,110760.0,110750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221291066,0.1261928,110730.0,110720.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760221291265,0.1261928,110730.0,110720.0,0.25149]
["bitfinex-derivatives","BTCF0:USTF0",1760221291666,0.02239,110730.0,110720.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1760221292170,0.02239,110730.0,110720.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1760221292468,0.0355,110730.0,110720.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1760221292972,0.02239,110730.0,110720.0,0.26606]
["bitfinex-derivatives","BTCF0:USTF0",1760221293371,0.1257103,110730.0,110720.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760221293567,0.1126003,110730.0,110720.0,0.25349]
["bitfinex-derivatives","BTCF0:USTF0",1760221293772,0.4867586,110740.0,110730.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760221293974,0.4867586,110740.0,110730.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1760221294168,0.1259586,110740.0,110730.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1760221294875,0.1259586,110740.0,110730.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760221295273,0.1123686,110740.0,110730.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760221295573,0.1123686,110740.0,110730.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1760221297774,0.464588,110750.0,110730.0,1.1080103]
["bitfinex-derivatives","BTCF0:USTF0",1760221297976,0.125948,110750.0,110740.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760221298176,0.125948,110750.0,110740.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1760221299372,0.125948,110750.0,110740.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1760221299567,0.125948,110750.0,110740.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1760221300567,0.125948,110750.0,110740.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1760221301669,0.37439,110760.0,110740.0,0.3472022]
["bitfinex-derivatives","BTCF0:USTF0",1760221301868,0.37439,110760.0,110750.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760221301869,0.38212,110760.0,110750.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1760221302075,0.4509894,110760.0,110750.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760221302269,0.4723094,110760.0,110750.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760221302476,0.4509894,110760.0,110750.0,0.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1760221302672,0.4723094,110760.0,110750.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760221303179,0.4860194,110760.0,110750.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1760221303379,0.4723094,110760.0,110750.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1760221303775,0.4723094,110760.0,110750.0,0.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1760221304175,0.4860194,110760.0,110750.0,0.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1760221304476,0.4723094,110760.0,110750.0,0.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1760221304782,0.4860194,110760.0,110750.0,0.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1760221305580,0.4723094,110760.0,110750.0,0.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1760221306680,0.1115094,110760.0,110750.0,0.3442241]
["bitfinex-derivatives","BTCF0:USTF0",1760221307082,0.46642642,110770.0,110760.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1760221307282,0.49052898,110770.0,110760.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1760221307682,0.58070678,110770.0,110760.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1760221308282,0.50951036,110770.0,110760.0,0.29369]
["bitfinex-derivatives","BTCF0:USTF0",1760221309680,0.50951036,110770.0,110760.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1760221310389,0.4854078,110770.0,110760.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1760221311287,0.50952502,110770.0,110760.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1760221312380,0.50952502,110770.0,110760.0,0.29403]
["bitfinex-derivatives","BTCF0:USTF0",1760221313190,0.50952502,110770.0,110760.0,0.28112]
["bitfinex-derivatives","BTCF0:USTF0",1760221317301,1.24768371,110770.0,110760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221317491,1.28777696,110770.0,110760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221318096,1.28777696,110770.0,110730.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760221318097,0.125239,110740.0,110730.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760221318289,0.125239,110740.0,110730.0,0.3513303]
["bitfinex-derivatives","BTCF0:USTF0",1760221318588,0.125239,110740.0,110730.0,0.3646003]
["bitfinex-derivatives","BTCF0:USTF0",1760221318992,0.111529,110740.0,110730.0,0.3646003]
["bitfinex-derivatives","BTCF0:USTF0",1760221319193,0.111529,110740.0,110730.0,0.7274003]
["bitfinex-derivatives","BTCF0:USTF0",1760221321494,0.090209,110740.0,110730.0,1.1274003]
["bitfinex-derivatives","BTCF0:USTF0",1760221321691,0.3608,110750.0,110740.0,0.1245822]
["bitfinex-derivatives","BTCF0:USTF0",1760221321884,0.4738441,110750.0,110740.0,0.3645822]
["bitfinex-derivatives","BTCF0:USTF0",1760221322284,0.4738441,110750.0,110740.0,0.27438]
["bitfinex-derivatives","BTCF0:USTF0",1760221322490,0.4868441,110750.0,110740.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1760221322795,0.4868441,110750.0,110740.0,0.26223]
["bitfinex-derivatives","BTCF0:USTF0",1760221323493,0.4868441,110750.0,110740.0,0.3534322]
["bitfinex-derivatives","BTCF0:USTF0",1760221323689,0.1260441,110750.0,110740.0,0.7142322]
["bitfinex-derivatives","BTCF0:USTF0",1760221323894,0.0901941,110750.0,110740.0,0.7273822]
["bitfinex-derivatives","BTCF0:USTF0",1760221324095,0.4875506,110760.0,110750.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760221324296,0.4875506,110760.0,110750.0,0.27392]
["bitfinex-derivatives","BTCF0:USTF0",1760221325195,0.4875506,110760.0,110750.0,1.14236604]
["bitfinex-derivatives","BTCF0:USTF0",1760221325196,0.0901906,110760.0,110750.0,1.14236604]
["bitfinex-derivatives","BTCF0:USTF0",1760221325592,0.0901906,110760.0,110750.0,0.7641141]
["bitfinex-derivatives","BTCF0:USTF0",1760221325794,0.02442286,110760.0,110750.0,1.50316604]
["bitfinex-derivatives","BTCF0:USTF0",1760221326095,0.4875372,110780.0,110770.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1760221326294,0.51196055,110780.0,110770.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1760221327089,0.49825055,110780.0,110770.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1760221327487,0.49925055,110780.0,110770.0,0.3844978]
["bitfinex-derivatives","BTCF0:USTF0",1760221327784,0.49925055,110780.0,110770.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1760221328295,0.51325055,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221328493,0.89150249,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221328797,1.30056013,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221329594,1.29150249,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221330296,1.29150249,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221331289,0.91325055,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221331691,0.91325287,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221331886,1.29150481,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221333295,0.8888272,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221333498,1.26707914,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221334598,0.8888272,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221334896,1.26707914,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221336599,1.26707914,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221337295,1.29149217,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221337498,1.26707914,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221338401,1.26707914,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221339100,1.29148813,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221339493,1.26707914,110780.0,110770.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221339696,1.26707914,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221341204,0.39865,110780.0,110770.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221341403,0.002,110780.0,110770.0,0.7844978]
["bitfinex-derivatives","BTCF0:USTF0",1760221341603,0.002,110780.0,110770.0,1.52354974]
["bitfinex-derivatives","BTCF0:USTF0",1760221343502,0.39665,110810.0,110800.0,0.1244734]
["bitfinex-derivatives","BTCF0:USTF0",1760221343703,0.02285,110810.0,110800.0,0.3944734]
["bitfinex-derivatives","BTCF0:USTF0",1760221344200,0.44552828,110830.0,110810.0,0.1244652]
["bitfinex-derivatives","BTCF0:USTF0",1760221344403,0.4639302,110830.0,110810.0,0.3744652]
["bitfinex-derivatives","BTCF0:USTF0",1760221344701,0.02285,110830.0,110820.0,0.1240571]
["bitfinex-derivatives","BTCF0:USTF0",1760221344911,0.02285,110830.0,110820.0,0.3840571]
["bitfinex-derivatives","BTCF0:USTF0",1760221345295,0.4737789,110830.0,110820.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1760221345496,0.4867789,110830.0,110820.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221345903,0.4877789,110830.0,110820.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221346104,0.4897789,110830.0,110820.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221346701,0.4887789,110830.0,110820.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1760221347009,0.4887789,110830.0,110820.0,0.28123]
["bitfinex-derivatives","BTCF0:USTF0",1760221348492,0.02485,110830.0,110820.0,0.3840571]
["bitfinex-derivatives","BTCF0:USTF0",1760221348692,0.02485,110830.0,110820.0,1.12310904]
["bitfinex-derivatives","BTCF0:USTF0",1760221348693,0.002,110830.0,110820.0,1.12310904]
["bitfinex-derivatives","BTCF0:USTF0",1760221348899,0.002,110830.0,110820.0,0.7448571]
["bitfinex-derivatives","BTCF0:USTF0",1760221349105,0.0921289,110830.0,110820.0,0.7448571]
["bitfinex-derivatives","BTCF0:USTF0",1760221349301,0.002,110830.0,110820.0,0.7448571]
["bitfinex-derivatives","BTCF0:USTF0",1760221350099,0.002,110830.0,110820.0,1.1448571]
["bitfinex-derivatives","BTCF0:USTF0",1760221350698,0.0921289,110830.0,110820.0,1.1448571]
["bitfinex-derivatives","BTCF0:USTF0",1760221352906,0.0911289,110830.0,110820.0,1.1448571]
["bitfinex-derivatives","BTCF0:USTF0",1760221353603,0.3738,110840.0,110820.0,1.1448571]
["bitfinex-derivatives","BTCF0:USTF0",1760221353906,0.4854849,110840.0,110830.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760221354105,0.3738,110850.0,110830.0,0.72362084]
["bitfinex-derivatives","BTCF0:USTF0",1760221354297,0.38527161,110850.0,110840.0,0.50361274]
["bitfinex-derivatives","BTCF0:USTF0",1760221354605,0.3608,110850.0,110840.0,0.73361274]
["bitfinex-derivatives","BTCF0:USTF0",1760221355002,0.4724727,110850.0,110840.0,0.3553608]
["bitfinex-derivatives","BTCF0:USTF0",1760221355406,0.1116727,110850.0,110840.0,0.3553608]
["bitfinex-derivatives","BTCF0:USTF0",1760221355806,0.1126727,110850.0,110840.0,0.3553608]
["bitfinex-derivatives","BTCF0:USTF0",1760221356611,0.1136727,110850.0,110840.0,0.3553608]
["bitfinex-derivatives","BTCF0:USTF0",1760221358200,0.1276727,110850.0,110840.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1760221358409,1.26672464,110850.0,110840.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221359413,1.29116735,110850.0,110840.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221359712,1.36664313,110850.0,110840.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221360412,1.29116805,110850.0,110840.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221362307,0.89116805,110850.0,110840.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1760221362513,1.66941999,110850.0,110840.0,0.1243179]
["bitfinex-derivatives","BTCF0:USTF0",1760221362713,1.26941999,110850.0,110840.0,0.0893179]
["bitfinex-derivatives","BTCF0:USTF0",1760221363019,0.1123789,110830.0,110820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760221363216,1.23667425,110830.0,110820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221363514,1.23667425,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221363715,0.85842231,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221363919,0.8339789,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221365522,1.23671405,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221366411,0.83621211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221366616,0.85846211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221366816,0.85946211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221367315,0.85846211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221367517,0.85946211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221367818,0.86046211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221369522,0.38728321,110830.0,110820.0,1.14434904]
["bitfinex-derivatives","BTCF0:USTF0",1760221369725,0.38728321,110830.0,110820.0,0.7660971]
["bitfinex-derivatives","BTCF0:USTF0",1760221370218,0.02648321,110830.0,110820.0,1.1268971]
["bitfinex-derivatives","BTCF0:USTF0",1760221370724,0.02548321,110830.0,110820.0,1.1268971]
["bitfinex-derivatives","BTCF0:USTF0",1760221370916,0.47541211,110830.0,110820.0,0.7660971]
["bitfinex-derivatives","BTCF0:USTF0",1760221371215,0.49766211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221372517,0.49866211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221372918,0.87691405,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221373117,0.49866211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221373418,0.49966211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221373923,0.49866211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221374611,0.49966211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221374920,1.27791405,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221375923,1.27791405,110830.0,110820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221376722,1.27791405,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221378124,0.89966211,110830.0,110820.0,0.27596]
["bitfinex-derivatives","BTCF0:USTF0",1760221380822,1.23729474,110830.0,110820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221381616,0.89966211,110830.0,110820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221381826,0.89966211,110830.0,110820.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1760221382028,0.89966211,110830.0,110820.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1760221382327,1.23729474,110830.0,110820.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1760221383527,0.89966211,110830.0,110820.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1760221383727,0.49966211,110830.0,110820.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1760221385228,0.49966211,110830.0,110820.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1760221385429,0.49966211,110830.0,110820.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1760221386030,0.49966211,110830.0,110820.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1760221386228,0.83729474,110830.0,110820.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1760221387034,0.83729474,110830.0,110820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221387428,0.83729474,110830.0,110820.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1760221388028,0.83729474,110830.0,110820.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1760221388534,0.83729474,110830.0,110820.0,0.25398]
["bitfinex-derivatives","BTCF0:USTF0",1760221389031,1.23729474,110830.0,110820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221389228,1.33721323,110830.0,110820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221389532,1.36964002,110830.0,110820.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221390233,0.63200739,110830.0,110820.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1760221390536,0.49966211,110830.0,110820.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1760221397639,0.47741211,110830.0,110820.0,0.67683]
["bitfinex-derivatives","BTCF0:USTF0",1760221397936,0.47741211,110830.0,110820.0,1.46539973]
["bitfinex-derivatives","BTCF0:USTF0",1760221397937,0.02648321,110830.0,110820.0,1.46539973]
["bitfinex-derivatives","BTCF0:USTF0",1760221398237,0.002,110830.0,110820.0,1.46539973]
["bitfinex-derivatives","BTCF0:USTF0",1760221398533,0.3608,110850.0,110840.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760221398729,0.38513865,110850.0,110840.0,0.3569508]
["bitfinex-derivatives","BTCF0:USTF0",1760221398932,0.02433865,110850.0,110840.0,0.7177508]
["bitfinex-derivatives","BTCF0:USTF0",1760221399140,0.02433865,110850.0,110840.0,1.45538343]
["bitfinex-derivatives","BTCF0:USTF0",1760221399537,0.52413982,110870.0,110850.0,0.0901096]
["bitfinex-derivatives","BTCF0:USTF0",1760221399734,0.57150664,110870.0,110860.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1760221399939,0.57150664,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221400541,0.57250664,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221400741,0.21170664,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221400940,0.57250664,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221401336,0.57350664,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221403040,0.47723322,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221403341,0.50023256,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221403745,0.4759264,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221403942,0.5002245,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221404137,0.4759264,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221406347,0.82055903,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221406746,0.84483791,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221407145,0.50720528,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221407657,1.24483791,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221407947,1.31670608,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221408751,0.94779457,110870.0,110860.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760221408948,0.94779457,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221409754,0.97206596,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221411354,1.30969859,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221412956,1.40961708,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221414052,1.07198445,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221414354,1.40961708,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221415348,1.40961708,110870.0,110860.0,0.2016984]
["bitfinex-derivatives","BTCF0:USTF0",1760221415551,0.02179,110830.0,110820.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1760221415756,0.833519,110830.0,110820.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1760221416149,0.833519,110830.0,110820.0,0.26398]
["bitfinex-derivatives","BTCF0:USTF0",1760221416354,0.839499,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221417658,0.472719,110830.0,110820.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1760221417860,0.472719,110830.0,110820.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1760221418559,0.472719,110830.0,110820.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1760221418862,0.473719,110830.0,110820.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1760221419756,0.474719,110830.0,110820.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1760221420464,0.473719,110830.0,110820.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1760221420763,0.472719,110830.0,110820.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1760221420959,0.111919,110830.0,110820.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1760221421160,0.472719,110830.0,110820.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1760221426468,0.88120746,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221427368,0.54357483,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221427569,0.54357483,110830.0,110820.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760221427770,0.54357483,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221428170,0.88120746,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221428469,0.54357483,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221429069,0.54457483,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221429270,0.54557483,110830.0,110820.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760221431171,0.54557483,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221433669,0.54457483,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221434677,0.54357483,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221435178,0.88120746,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221435378,0.90560806,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221435777,0.90560806,110830.0,110820.0,0.27132]
["bitfinex-derivatives","BTCF0:USTF0",1760221436076,0.90560806,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221436577,0.56797543,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221436767,0.54357483,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221436971,0.56798148,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221437173,0.54357483,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221437378,0.5679847,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221437980,0.54357483,110830.0,110820.0,0.7748071]
["bitfinex-derivatives","BTCF0:USTF0",1760221438679,0.54357483,110830.0,110820.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1760221439675,0.54357483,110830.0,110820.0,0.7748071]
["bitfinex-derivatives","BTCF0:USTF0",1760221439873,0.18277483,110830.0,110820.0,0.7748071]
["bitfinex-derivatives","BTCF0:USTF0",1760221440086,0.18277483,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221440380,0.94563462,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221440579,0.94563462,110830.0,110820.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760221440770,0.94563462,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221440973,0.56800277,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221441175,0.94563462,110830.0,110820.0,0.28467]
["bitfinex-derivatives","BTCF0:USTF0",1760221441378,1.34563462,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221442184,1.34663462,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221443079,1.34763462,110830.0,110820.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221443381,0.1125315,110790.0,110780.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760221443576,0.85096335,110790.0,110780.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1760221443878,0.85796335,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221444482,1.28976748,110790.0,110780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221444678,1.28976748,110790.0,110780.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221445886,1.28276748,110790.0,110780.0,0.25869]
["bitfinex-derivatives","BTCF0:USTF0",1760221449977,0.81497413,110790.0,110780.0,0.7488596]
["bitfinex-derivatives","BTCF0:USTF0",1760221450173,0.3608,110790.0,110780.0,0.7488596]
["bitfinex-derivatives","BTCF0:USTF0",1760221450687,0.4733315,110790.0,110780.0,0.7488596]
["bitfinex-derivatives","BTCF0:USTF0",1760221451187,0.4509615,110790.0,110780.0,0.7488596]
["bitfinex-derivatives","BTCF0:USTF0",1760221451582,0.3608,110800.0,110790.0,0.1038315]
["bitfinex-derivatives","BTCF0:USTF0",1760221451788,0.47556988,110800.0,110790.0,0.76448335]
["bitfinex-derivatives","BTCF0:USTF0",1760221452086,0.49793993,110800.0,110790.0,0.29669]
["bitfinex-derivatives","BTCF0:USTF0",1760221452688,0.87557178,110800.0,110790.0,0.29669]
["bitfinex-derivatives","BTCF0:USTF0",1760221452886,1.28257178,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221454989,1.00485842,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221455188,1.38249027,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221456983,1.00485842,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221457186,1.38249027,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221458191,1.28257178,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221461390,1.38249027,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221461591,1.73066626,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221463199,1.00485842,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221463398,1.73066626,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221465897,1.72366626,110800.0,110790.0,0.28302]
["bitfinex-derivatives","BTCF0:USTF0",1760221466097,1.62374777,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221467807,1.72366626,110800.0,110790.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221469108,0.1125396,110780.0,110770.0,0.05009889]
["bitfinex-derivatives","BTCF0:USTF0",1760221469407,0.86086015,110780.0,110770.0,0.26009889]
["bitfinex-derivatives","BTCF0:USTF0",1760221469808,1.58456407,110780.0,110770.0,0.26009889]
["bitfinex-derivatives","BTCF0:USTF0",1760221470201,1.22166015,110780.0,110770.0,0.26009889]
["bitfinex-derivatives","BTCF0:USTF0",1760221471911,1.22266015,110780.0,110770.0,0.26009889]
["bitfinex-derivatives","BTCF0:USTF0",1760221472116,1.22366015,110780.0,110770.0,0.29519889]
["bitfinex-derivatives","BTCF0:USTF0",1760221472520,1.23288477,110780.0,110770.0,0.29519889]
["bitfinex-derivatives","BTCF0:USTF0",1760221473010,0.38741663,110780.0,110770.0,1.05810281]
["bitfinex-derivatives","BTCF0:USTF0",1760221473204,0.38741663,110780.0,110770.0,1.14828061]
["bitfinex-derivatives","BTCF0:USTF0",1760221473406,0.02661663,110780.0,110770.0,1.14828061]
["bitfinex-derivatives","BTCF0:USTF0",1760221473702,0.02661663,110780.0,110770.0,1.50908061]
["bitfinex-derivatives","BTCF0:USTF0",1760221474110,0.3608,110800.0,110790.0,0.1252615]
["bitfinex-derivatives","BTCF0:USTF0",1760221474309,0.3608,110800.0,110790.0,0.71816542]
["bitfinex-derivatives","BTCF0:USTF0",1760221474708,0.3608,110800.0,110790.0,0.62800392]
["bitfinex-derivatives","BTCF0:USTF0",1760221474911,0.74697392,110800.0,110790.0,0.62800392]
["bitfinex-derivatives","BTCF0:USTF0",1760221475114,0.3608,110800.0,110790.0,0.62800392]
["bitfinex-derivatives","BTCF0:USTF0",1760221475316,0.38617392,110800.0,110790.0,0.71816462]
["bitfinex-derivatives","BTCF0:USTF0",1760221475617,0.02427,110800.0,110790.0,0.3552607]
["bitfinex-derivatives","BTCF0:USTF0",1760221476113,0.02527,110800.0,110790.0,0.3552607]
["bitfinex-derivatives","BTCF0:USTF0",1760221476305,0.86687355,110800.0,110790.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221478108,0.86687355,110800.0,110790.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1760221479915,0.38607,110800.0,110790.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1760221480216,0.4890433,110800.0,110790.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1760221480416,0.4762233,110800.0,110790.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1760221480716,0.002,110800.0,110790.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1760221480919,0.002,110800.0,110790.0,1.13309175]
["bitfinex-derivatives","BTCF0:USTF0",1760221481114,0.002,110800.0,110790.0,0.7552615]
["bitfinex-derivatives","BTCF0:USTF0",1760221481516,0.1153433,110800.0,110790.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1760221482519,0.002,110800.0,110790.0,0.3552615]
["bitfinex-derivatives","BTCF0:USTF0",1760221483220,0.002,110800.0,110790.0,0.7160615]
["bitfinex-derivatives","BTCF0:USTF0",1760221483817,0.0921533,110800.0,110790.0,0.7160615]
["bitfinex-derivatives","BTCF0:USTF0",1760221485924,0.002,110800.0,110790.0,1.1160615]
["bitfinex-derivatives","BTCF0:USTF0",1760221486120,0.002,110800.0,110790.0,1.49389175]
["bitfinex-derivatives","BTCF0:USTF0",1760221489318,0.450939,110820.0,110810.0,0.1264652]
["bitfinex-derivatives","BTCF0:USTF0",1760221489519,0.47531742,110820.0,110810.0,0.3564652]
["bitfinex-derivatives","BTCF0:USTF0",1760221489716,0.02437842,110820.0,110810.0,1.1172652]
["bitfinex-derivatives","BTCF0:USTF0",1760221489922,0.4741143,110840.0,110830.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760221490221,0.49849296,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221490624,0.49849296,110840.0,110830.0,0.3464489]
["bitfinex-derivatives","BTCF0:USTF0",1760221490825,0.09747751,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221491125,0.21078831,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221491524,0.18840965,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221491726,0.1153108,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221491924,0.1163108,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221492719,0.0931208,110840.0,110830.0,0.7464489]
["bitfinex-derivatives","BTCF0:USTF0",1760221492923,0.0921208,110840.0,110830.0,0.7464489]
["bitfinex-derivatives","BTCF0:USTF0",1760221493124,0.002,110840.0,110830.0,0.7464489]
["bitfinex-derivatives","BTCF0:USTF0",1760221493526,0.002,110840.0,110830.0,1.48507915]
["bitfinex-derivatives","BTCF0:USTF0",1760221496125,0.1153108,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221497330,0.002,110840.0,110830.0,1.12427915]
["bitfinex-derivatives","BTCF0:USTF0",1760221497730,0.0921208,110840.0,110830.0,1.12427915]
["bitfinex-derivatives","BTCF0:USTF0",1760221498129,0.0921208,110840.0,110830.0,0.7464489]
["bitfinex-derivatives","BTCF0:USTF0",1760221498326,0.1153108,110840.0,110830.0,0.7464489]
["bitfinex-derivatives","BTCF0:USTF0",1760221498523,0.0921208,110840.0,110830.0,0.7464489]
["bitfinex-derivatives","BTCF0:USTF0",1760221499028,0.1153108,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221499421,0.85394105,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221499930,0.4761108,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221500137,0.4892508,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221501230,0.4761108,110840.0,110830.0,0.25632]
["bitfinex-derivatives","BTCF0:USTF0",1760221501526,0.4761108,110840.0,110830.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1760221501723,1.22743624,110840.0,110830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221501928,0.4761108,110840.0,110830.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221504331,0.4888808,110840.0,110830.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221504725,0.4751108,110840.0,110830.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221505031,0.4741108,110840.0,110830.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221507233,0.4878808,110840.0,110830.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760221507536,1.25001455,110840.0,110830.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221507725,1.22543624,110840.0,110830.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760221507926,0.8878808,110840.0,110830.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760221508334,0.91246403,110840.0,110830.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760221508528,0.91446403,110840.0,110830.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760221508726,0.90069403,110840.0,110830.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221509327,0.49969403,110840.0,110830.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221509531,0.49969643,110840.0,110830.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221509828,0.38638563,110840.0,110830.0,0.3466489]
["bitfinex-derivatives","BTCF0:USTF0",1760221510133,0.3608,110850.0,110840.0,0.1266408]
["bitfinex-derivatives","BTCF0:USTF0",1760221510336,0.38539151,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221510830,0.13687421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221511032,0.49767421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221511432,0.49867421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221511735,0.49967421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221512735,0.13887421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221513035,0.49967421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221514534,0.38739151,110850.0,110840.0,0.7466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221514833,0.13887421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221515039,0.49967421,110850.0,110840.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221517132,0.49967421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221517842,0.13887421,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221519235,0.02659151,110850.0,110840.0,0.3466408]
["bitfinex-derivatives","BTCF0:USTF0",1760221521038,0.02659151,110850.0,110840.0,1.08419624]
["bitfinex-derivatives","BTCF0:USTF0",1760221521240,0.02659151,110850.0,110840.0,1.44499624]
["bitfinex-derivatives","BTCF0:USTF0",1760221521534,0.002,110850.0,110840.0,1.44499624]
["bitfinex-derivatives","BTCF0:USTF0",1760221521944,0.3608,110870.0,110860.0,0.1266246]
["bitfinex-derivatives","BTCF0:USTF0",1760221522139,0.38540925,110870.0,110860.0,0.3866246]
["bitfinex-derivatives","BTCF0:USTF0",1760221522439,0.02460925,110870.0,110860.0,0.7474246]
["bitfinex-derivatives","BTCF0:USTF0",1760221522832,0.02460925,110870.0,110860.0,1.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1760221523242,0.02560925,110870.0,110860.0,1.15650772]
["bitfinex-derivatives","BTCF0:USTF0",1760221523438,0.02560925,110870.0,110860.0,1.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1760221524544,0.02660925,110870.0,110860.0,1.1474246]
["bitfinex-derivatives","BTCF0:USTF0",1760221526443,0.02660925,110870.0,110860.0,1.48498004]
["bitfinex-derivatives","BTCF0:USTF0",1760221527439,0.002,110870.0,110860.0,1.48498004]
["bitfinex-derivatives","BTCF0:USTF0",1760221527841,0.51439649,110900.0,110890.0,0.1266002]
["bitfinex-derivatives","BTCF0:USTF0",1760221528050,0.53894439,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221528452,0.17814439,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221528657,0.43994469,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221528861,0.41777469,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221529158,0.50784679,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221529343,0.53201679,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221529540,0.49959,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221529751,0.49959,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221530152,0.50159,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221530964,0.91484,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221531261,0.90159,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221532459,0.50159,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221532660,0.11862,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221533165,0.13968,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221533359,0.50048,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221533560,0.49848,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221533763,0.47942,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221534062,0.47842,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221534456,0.11762,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221535765,0.003,110900.0,110890.0,1.08415564]
["bitfinex-derivatives","BTCF0:USTF0",1760221535966,0.003,110900.0,110890.0,1.44495564]
["bitfinex-derivatives","BTCF0:USTF0",1760221537162,0.0930721,110900.0,110890.0,1.1074002]
["bitfinex-derivatives","BTCF0:USTF0",1760221537364,0.0920721,110900.0,110890.0,1.1074002]
["bitfinex-derivatives","BTCF0:USTF0",1760221537658,0.4739321,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221537867,0.49830342,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221538467,0.49730342,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221538676,0.49830342,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221540165,0.4739321,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221541172,0.4739321,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221541677,0.4739321,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221541868,0.0920721,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221542371,0.1131321,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221542679,0.4739321,110900.0,110890.0,0.3466002]
["bitfinex-derivatives","BTCF0:USTF0",1760221543274,0.4739321,110900.0,110890.0,0.25652]
["bitfinex-derivatives","BTCF0:USTF0",1760221543974,1.22473754,110900.0,110890.0,0.24264]
["bitfinex-derivatives","BTCF0:USTF0",1760221544273,1.24910738,110900.0,110890.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221545867,0.0982183,110880.0,110870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1760221546072,0.1114864,110870.0,110860.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760221546274,0.4722864,110870.0,110860.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760221546676,0.8857364,110870.0,110860.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1760221546878,0.8857364,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221547879,1.22329184,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221549280,1.34763712,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221549475,0.4722864,110870.0,110860.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1760221549681,0.4857364,110870.0,110860.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1760221550081,0.82329184,110870.0,110860.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1760221550485,0.92101144,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221550784,0.84773056,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221551179,0.82329184,110870.0,110860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221551780,0.82329184,110870.0,110860.0,0.27218]
["bitfinex-derivatives","BTCF0:USTF0",1760221551976,0.4967286,110870.0,110860.0,0.28533]
["bitfinex-derivatives","BTCF0:USTF0",1760221556991,0.4508871,110890.0,110860.0,1.47379004]
["bitfinex-derivatives","BTCF0:USTF0",1760221557186,0.4508871,110890.0,110880.0,0.1254183]
["bitfinex-derivatives","BTCF0:USTF0",1760221557187,0.49669992,110890.0,110880.0,0.1254183]
["bitfinex-derivatives","BTCF0:USTF0",1760221557381,0.49669992,110890.0,110880.0,0.3454183]
["bitfinex-derivatives","BTCF0:USTF0",1760221557589,0.40661972,110890.0,110880.0,0.3454183]
["bitfinex-derivatives","BTCF0:USTF0",1760221557990,0.49669992,110890.0,110880.0,0.3454183]
["bitfinex-derivatives","BTCF0:USTF0",1760221558185,0.13589992,110890.0,110880.0,0.3454183]
["bitfinex-derivatives","BTCF0:USTF0",1760221558390,0.1124702,110890.0,110880.0,0.3454183]
["bitfinex-derivatives","BTCF0:USTF0",1760221558892,0.1134702,110890.0,110880.0,0.3454183]
["bitfinex-derivatives","BTCF0:USTF0",1760221559594,0.02642569,110890.0,110880.0,0.3454183]
["bitfinex-derivatives","BTCF0:USTF0",1760221560293,0.02642569,110890.0,110880.0,0.7062183]
["bitfinex-derivatives","BTCF0:USTF0",1760221560693,0.002,110890.0,110880.0,0.7062183]
["bitfinex-derivatives","BTCF0:USTF0",1760221561790,0.001,110890.0,110880.0,0.7062183]
["bitfinex-derivatives","BTCF0:USTF0",1760221562290,0.001,110890.0,110880.0,0.71540686]
["bitfinex-derivatives","BTCF0:USTF0",1760221562493,0.02239,110890.0,110880.0,0.71540686]
["bitfinex-derivatives","BTCF0:USTF0",1760221562692,0.001,110890.0,110880.0,0.71540686]
["bitfinex-derivatives","BTCF0:USTF0",1760221562893,0.1114521,110900.0,110890.0,0.1255202]
["bitfinex-derivatives","BTCF0:USTF0",1760221563096,0.13578466,110900.0,110890.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1760221563299,0.4851921,110900.0,110890.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221563495,0.4722521,110900.0,110890.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1760221564199,0.4851921,110900.0,110890.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1760221564492,0.86238471,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221564697,0.86238471,110900.0,110890.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221566094,1.2867159,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221566295,0.90952329,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221566497,1.2867159,110900.0,110890.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221568704,1.2867159,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221569000,1.2867159,110900.0,110890.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221570805,1.2867159,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221571793,1.2867159,110900.0,110860.0,0.4640486]
["bitfinex-derivatives","BTCF0:USTF0",1760221571794,0.0900964,110870.0,110860.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760221572104,0.1114764,110870.0,110860.0,0.25527]
["bitfinex-derivatives","BTCF0:USTF0",1760221572490,0.1114764,110870.0,110860.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760221572491,0.4852164,110870.0,110860.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760221573103,0.4852164,110870.0,110860.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1760221573299,0.4852164,110870.0,110860.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1760221573701,0.4852164,110870.0,110860.0,0.25644]
["bitfinex-derivatives","BTCF0:USTF0",1760221573994,0.4852164,110870.0,110860.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760221576405,0.55556391,110870.0,110860.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760221576901,0.4722764,110870.0,110860.0,0.72273721]
["bitfinex-derivatives","BTCF0:USTF0",1760221577601,0.4722764,110870.0,110860.0,0.3455446]
["bitfinex-derivatives","BTCF0:USTF0",1760221577798,0.4508929,110880.0,110860.0,0.3455446]
["bitfinex-derivatives","BTCF0:USTF0",1760221578107,0.4722729,110880.0,110870.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760221578308,0.4722729,110880.0,110870.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760221578696,0.3608,110880.0,110870.0,0.3455364]
["bitfinex-derivatives","BTCF0:USTF0",1760221578902,0.4722644,110890.0,110880.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760221579103,0.4966164,110890.0,110880.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760221580004,0.4722644,110890.0,110880.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760221580404,0.54425653,110890.0,110880.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1760221580807,0.93438914,110890.0,110880.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1760221581309,0.93438914,110890.0,110880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221582113,1.33438914,110890.0,110880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221582311,0.98155047,110890.0,110880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221582610,1.35874308,110890.0,110880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221584212,1.33438914,110890.0,110880.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1760221584402,1.35875338,110890.0,110880.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1760221585506,0.58156077,110890.0,110880.0,0.24212]
["bitfinex-derivatives","BTCF0:USTF0",1760221585809,0.38218,110890.0,110880.0,0.72272091]
["bitfinex-derivatives","BTCF0:USTF0",1760221586007,0.02138,110890.0,110880.0,1.12272091]
["bitfinex-derivatives","BTCF0:USTF0",1760221586312,0.4722572,110900.0,110890.0,0.1255202]
["bitfinex-derivatives","BTCF0:USTF0",1760221586505,0.49662679,110900.0,110890.0,0.3555202]
["bitfinex-derivatives","BTCF0:USTF0",1760221587002,0.40654959,110900.0,110890.0,0.3555202]
["bitfinex-derivatives","BTCF0:USTF0",1760221587208,0.49662169,110900.0,110890.0,0.3555202]
["bitfinex-derivatives","BTCF0:USTF0",1760221587510,0.49762169,110900.0,110890.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1760221587910,0.51156169,110900.0,110890.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221588207,0.49862169,110900.0,110890.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1760221588403,0.49862169,110900.0,110890.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221588404,0.51156169,110900.0,110890.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221588707,0.51156169,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221588908,0.8887543,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221589110,1.2887543,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221589701,1.36254138,110900.0,110890.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221590409,0.1244083,110880.0,110870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1760221590609,0.1114764,110870.0,110860.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760221590810,0.1114764,110870.0,110860.0,0.26544]
["bitfinex-derivatives","BTCF0:USTF0",1760221591815,0.4820364,110870.0,110860.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221592010,0.85922901,110870.0,110860.0,0.25212]
["bitfinex-derivatives","BTCF0:USTF0",1760221592212,0.85922901,110870.0,110860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221593408,0.85922901,110870.0,110860.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1760221596413,0.88422854,110870.0,110860.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1760221597505,0.49727593,110870.0,110860.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760221597813,0.50703593,110870.0,110860.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760221599209,0.88422854,110870.0,110860.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760221599612,0.50703593,110870.0,110860.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760221599812,0.49727593,110870.0,110860.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760221600208,0.50703593,110870.0,110860.0,0.26503]
["bitfinex-derivatives","BTCF0:USTF0",1760221600407,0.50703593,110870.0,110860.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1760221603015,0.49727593,110870.0,110860.0,0.26474]
["bitfinex-derivatives","BTCF0:USTF0",1760221605517,0.40717953,110870.0,110860.0,1.13203721]
["bitfinex-derivatives","BTCF0:USTF0",1760221605712,0.49727593,110870.0,110860.0,0.7548446]
["bitfinex-derivatives","BTCF0:USTF0",1760221606015,0.13647593,110870.0,110860.0,0.7548446]
["bitfinex-derivatives","BTCF0:USTF0",1760221607114,0.04637953,110870.0,110860.0,0.7548446]
["bitfinex-derivatives","BTCF0:USTF0",1760221607314,0.3608,110880.0,110870.0,0.1255864]
["bitfinex-derivatives","BTCF0:USTF0",1760221607516,0.02498027,110880.0,110870.0,1.14277901]
["bitfinex-derivatives","BTCF0:USTF0",1760221607713,0.02498027,110880.0,110870.0,1.50357901]
["bitfinex-derivatives","BTCF0:USTF0",1760221607915,0.3608,110890.0,110880.0,0.1255783]
["bitfinex-derivatives","BTCF0:USTF0",1760221608118,0.38578083,110890.0,110880.0,0.74277091]
["bitfinex-derivatives","BTCF0:USTF0",1760221608309,0.02498083,110890.0,110880.0,0.74277091]
["bitfinex-derivatives","BTCF0:USTF0",1760221608505,0.13738103,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221608708,0.13738103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221608709,0.51084103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221609111,0.49818103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221609306,0.49918103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221609717,0.49918103,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221610119,0.51184103,110890.0,110880.0,0.26285]
["bitfinex-derivatives","BTCF0:USTF0",1760221610418,0.89003364,110890.0,110880.0,0.26285]
["bitfinex-derivatives","BTCF0:USTF0",1760221611418,1.29003364,110890.0,110880.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760221612716,0.90018103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221612922,0.50018103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221613622,0.41010083,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221614019,0.50018103,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221614924,0.50018103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221615524,0.51284103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221615720,0.50018103,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221617922,0.50018103,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221618117,0.41010083,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221618322,0.50018103,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221618623,0.13938103,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221618925,0.13838103,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221619423,0.13738103,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221620725,0.13739258,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221620924,0.13739258,110890.0,110880.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1760221622223,0.13739258,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221624230,0.1124002,110890.0,110880.0,0.3655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221625824,0.1124002,110890.0,110880.0,0.7655783]
["bitfinex-derivatives","BTCF0:USTF0",1760221628626,0.52466248,110900.0,110890.0,0.0900802]
["bitfinex-derivatives","BTCF0:USTF0",1760221628831,0.47584201,110900.0,110890.0,0.3658002]
["bitfinex-derivatives","BTCF0:USTF0",1760221629029,0.4508721,110900.0,110890.0,0.3658002]
["bitfinex-derivatives","BTCF0:USTF0",1760221629236,0.4739321,110900.0,110890.0,0.3658002]
["bitfinex-derivatives","BTCF0:USTF0",1760221630529,0.1131321,110900.0,110890.0,0.3658002]
["bitfinex-derivatives","BTCF0:USTF0",1760221630724,0.1131321,110900.0,110890.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1760221630932,0.4739321,110900.0,110890.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1760221631940,0.1131321,110900.0,110890.0,0.3658002]
["bitfinex-derivatives","BTCF0:USTF0",1760221632832,0.4739321,110900.0,110890.0,0.3658002]
["bitfinex-derivatives","BTCF0:USTF0",1760221635636,0.1131321,110900.0,110890.0,0.3658002]
["bitfinex-derivatives","BTCF0:USTF0",1760221636639,0.54481948,110910.0,110900.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760221636936,0.54481948,110910.0,110900.0,0.3557921]
["bitfinex-derivatives","BTCF0:USTF0",1760221637331,0.3608,110910.0,110900.0,0.7557921]
["bitfinex-derivatives","BTCF0:USTF0",1760221637538,0.3608,110920.0,110910.0,0.1257839]
["bitfinex-derivatives","BTCF0:USTF0",1760221637837,0.47582654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221638036,0.49888654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221639338,0.51254654,110920.0,110910.0,0.27295]
["bitfinex-derivatives","BTCF0:USTF0",1760221639534,0.51254654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221639938,0.49988654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221640138,0.50088654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221640339,0.51354654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221641234,0.50088654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221641740,0.49988654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221642434,0.49888654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221649448,0.8206194,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221651546,0.4598194,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221651747,0.8206194,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221652245,0.49888654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221652441,0.49888654,110920.0,110910.0,0.69751676]
["bitfinex-derivatives","BTCF0:USTF0",1760221654249,0.49888654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221654746,0.8206194,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221654947,0.49888654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221658850,0.8206194,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221659242,0.49888654,110920.0,110910.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1760221659754,0.40883074,110920.0,110910.0,0.69751676]
["bitfinex-derivatives","BTCF0:USTF0",1760221659954,0.38577074,110920.0,110910.0,1.09751676]
["bitfinex-derivatives","BTCF0:USTF0",1760221660153,0.02497074,110920.0,110910.0,1.09751676]
["bitfinex-derivatives","BTCF0:USTF0",1760221660650,0.4741193,110930.0,110920.0,0.1265958]
["bitfinex-derivatives","BTCF0:USTF0",1760221660846,0.4988001,110930.0,110920.0,0.67832866]
["bitfinex-derivatives","BTCF0:USTF0",1760221661852,0.4998001,110930.0,110920.0,0.67832866]
["bitfinex-derivatives","BTCF0:USTF0",1760221662052,0.5008001,110930.0,110920.0,0.67832866]
["bitfinex-derivatives","BTCF0:USTF0",1760221662760,0.5008001,110930.0,110920.0,0.3565958]
["bitfinex-derivatives","BTCF0:USTF0",1760221663055,0.5008001,110930.0,110920.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760221663256,0.5134601,110930.0,110920.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760221663657,0.5008001,110930.0,110920.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760221665663,0.1400001,110930.0,110920.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760221665956,0.5008001,110930.0,110920.0,0.26654]
["bitfinex-derivatives","BTCF0:USTF0",1760221666554,0.5008001,110930.0,110920.0,0.3565958]
["bitfinex-derivatives","BTCF0:USTF0",1760221666863,0.5008001,110930.0,110920.0,0.36579452]
["bitfinex-derivatives","BTCF0:USTF0",1760221667063,0.5008001,110930.0,110920.0,0.68752738]
["bitfinex-derivatives","BTCF0:USTF0",1760221667264,0.5008001,110930.0,110920.0,0.67832866]
["bitfinex-derivatives","BTCF0:USTF0",1760221667763,0.0266808,110930.0,110920.0,1.07832866]
["bitfinex-derivatives","BTCF0:USTF0",1760221668560,0.002,110930.0,110920.0,1.07832866]
["bitfinex-derivatives","BTCF0:USTF0",1760221668766,0.002,110930.0,110920.0,1.43912866]
["bitfinex-derivatives","BTCF0:USTF0",1760221671368,0.002,110930.0,110920.0,1.44813407]
["bitfinex-derivatives","BTCF0:USTF0",1760221672271,0.002,110930.0,110920.0,1.12640121]
["bitfinex-derivatives","BTCF0:USTF0",1760221672571,0.002,110930.0,110920.0,1.44813407]
["bitfinex-derivatives","BTCF0:USTF0",1760221678375,0.002,110930.0,110920.0,1.76986693]
["bitfinex-derivatives","BTCF0:USTF0",1760221678571,0.3608,110950.0,110940.0,0.1265796]
["bitfinex-derivatives","BTCF0:USTF0",1760221678775,0.49697611,110950.0,110940.0,0.66831246]
["bitfinex-derivatives","BTCF0:USTF0",1760221679878,0.49797611,110950.0,110940.0,0.66831246]
["bitfinex-derivatives","BTCF0:USTF0",1760221680180,0.49797611,110950.0,110940.0,0.3465796]
["bitfinex-derivatives","BTCF0:USTF0",1760221680374,0.49997611,110950.0,110940.0,0.66831246]
["bitfinex-derivatives","BTCF0:USTF0",1760221681074,0.49797611,110950.0,110940.0,0.57827286]
["bitfinex-derivatives","BTCF0:USTF0",1760221681377,0.49897611,110950.0,110940.0,0.57827286]
["bitfinex-derivatives","BTCF0:USTF0",1760221682576,0.49897611,110950.0,110940.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1760221682881,0.49897611,110950.0,110940.0,0.57827286]
["bitfinex-derivatives","BTCF0:USTF0",1760221683187,0.4743249,110950.0,110940.0,0.57827286]
["bitfinex-derivatives","BTCF0:USTF0",1760221683473,0.49895393,110950.0,110940.0,0.57827286]
["bitfinex-derivatives","BTCF0:USTF0",1760221683680,0.49895393,110950.0,110940.0,0.66831246]
["bitfinex-derivatives","BTCF0:USTF0",1760221683874,0.02662903,110950.0,110940.0,0.66831246]
["bitfinex-derivatives","BTCF0:USTF0",1760221684081,0.002,110950.0,110940.0,1.06831246]
["bitfinex-derivatives","BTCF0:USTF0",1760221684284,0.002,110950.0,110940.0,1.42911246]
["bitfinex-derivatives","BTCF0:USTF0",1760221685082,0.001,110950.0,110940.0,1.42911246]
["bitfinex-derivatives","BTCF0:USTF0",1760221685486,0.001,110950.0,110940.0,1.8305412]
["bitfinex-derivatives","BTCF0:USTF0",1760221685984,0.0900236,110960.0,110950.0,0.1238315]
["bitfinex-derivatives","BTCF0:USTF0",1760221686185,0.0900236,110960.0,110950.0,1.0562123]
["bitfinex-derivatives","BTCF0:USTF0",1760221687385,0.1113236,110960.0,110950.0,0.6946315]
["bitfinex-derivatives","BTCF0:USTF0",1760221687590,0.4729044,110960.0,110950.0,0.9661808]
["bitfinex-derivatives","BTCF0:USTF0",1760221687879,0.8337044,110960.0,110950.0,0.6053808]
["bitfinex-derivatives","BTCF0:USTF0",1760221690190,0.4721236,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221690382,0.8337044,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221690890,0.8337044,110960.0,110950.0,0.6053808]
["bitfinex-derivatives","BTCF0:USTF0",1760221692579,0.4729044,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221692779,0.1113236,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221694083,0.4729044,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221695385,0.4729044,110960.0,110950.0,0.3338315]
["bitfinex-derivatives","BTCF0:USTF0",1760221695586,0.4729044,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221695785,0.1113236,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221696087,0.4729044,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221697389,0.8337044,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221698188,0.8337044,110960.0,110950.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1760221698386,0.8337044,110960.0,110950.0,0.6053808]
["bitfinex-derivatives","BTCF0:USTF0",1760221698387,0.4721236,110960.0,110950.0,0.6053808]
["bitfinex-derivatives","BTCF0:USTF0",1760221698587,0.8337044,110960.0,110950.0,0.6053808]
["bitfinex-derivatives","BTCF0:USTF0",1760221698788,0.8337044,110960.0,110950.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1760221698990,0.8337044,110960.0,110950.0,0.6053808]
["bitfinex-derivatives","BTCF0:USTF0",1760221699489,0.0900236,110960.0,110950.0,0.6954123]
["bitfinex-derivatives","BTCF0:USTF0",1760221699791,0.55422978,110980.0,110970.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1760221699992,0.94042387,110980.0,110970.0,0.6353808]
["bitfinex-derivatives","BTCF0:USTF0",1760221700295,0.94042387,110980.0,110970.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1760221701294,0.03242679,110990.0,110980.0,0.1238071]
["bitfinex-derivatives","BTCF0:USTF0",1760221701494,0.03242679,111010.0,111000.0,0.1237909]
["bitfinex-derivatives","BTCF0:USTF0",1760221701703,0.62557521,111020.0,111010.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1760221701993,0.50450149,111020.0,111010.0,0.6653808]
["bitfinex-derivatives","BTCF0:USTF0",1760221702796,0.86708229,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221703694,0.87977229,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221703890,1.27977229,111020.0,111010.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1760221704894,1.28077229,111020.0,111010.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1760221705396,1.29559438,111020.0,111010.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1760221705803,0.91919149,111020.0,111010.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1760221705999,1.29559438,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221706398,1.35639577,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221707103,0.97999288,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221709307,1.35639577,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221709707,1.36908577,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221709906,1.35639577,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221710701,0.97999288,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221710906,1.35639577,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221711104,1.32396898,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221711607,0.94756609,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221711810,0.4740747,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221712009,0.4527747,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221712206,0.0919747,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221712604,0.1138347,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221713410,0.13793752,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221715309,0.49873752,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221717409,0.49873752,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221717713,0.13793752,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221717918,0.11607752,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221718215,0.13793752,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221719011,0.13793752,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221719215,0.49873752,111020.0,111010.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1760221724027,0.49873752,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221724324,0.13793752,111020.0,111010.0,0.3937828]
["bitfinex-derivatives","BTCF0:USTF0",1760221725120,0.13793752,111020.0,111010.0,1.53098569]
["bitfinex-derivatives","BTCF0:USTF0",1760221725121,0.002,111020.0,111010.0,1.53098569]
["bitfinex-derivatives","BTCF0:USTF0",1760221725424,0.002,111020.0,111010.0,1.51572902]
["bitfinex-derivatives","BTCF0:USTF0",1760221725721,0.111917,111030.0,111020.0,0.48614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221725921,0.111917,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221725922,0.089967,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221726323,0.1140465,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221727416,0.1150465,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221727626,0.1150465,111030.0,111020.0,1.09694092]
["bitfinex-derivatives","BTCF0:USTF0",1760221727821,0.090967,111030.0,111020.0,1.09694092]
["bitfinex-derivatives","BTCF0:USTF0",1760221731226,0.4978222,111030.0,111020.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1760221731426,0.4978222,111030.0,111020.0,0.64616622]
["bitfinex-derivatives","BTCF0:USTF0",1760221731726,0.1370222,111030.0,111020.0,0.64616622]
["bitfinex-derivatives","BTCF0:USTF0",1760221732721,0.1370222,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221734628,0.1370222,111030.0,111020.0,0.64616622]
["bitfinex-derivatives","BTCF0:USTF0",1760221734833,0.85896842,111030.0,111020.0,0.64616622]
["bitfinex-derivatives","BTCF0:USTF0",1760221735633,0.85896842,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221736130,0.85796842,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221736527,1.27062842,111030.0,111020.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1760221737329,1.25796842,111030.0,111020.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1760221737837,1.25796842,111030.0,111020.0,0.64716622]
["bitfinex-derivatives","BTCF0:USTF0",1760221738038,1.25796842,111030.0,111020.0,0.64616622]
["bitfinex-derivatives","BTCF0:USTF0",1760221738336,0.8968222,111030.0,111020.0,0.64616622]
["bitfinex-derivatives","BTCF0:USTF0",1760221738532,1.25796842,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221739434,1.25796842,111030.0,111020.0,0.28502]
["bitfinex-derivatives","BTCF0:USTF0",1760221739744,1.25796842,111030.0,111020.0,0.64616622]
["bitfinex-derivatives","BTCF0:USTF0",1760221741437,1.23601842,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221741835,0.89716842,111030.0,111020.0,0.73614092]
["bitfinex-derivatives","BTCF0:USTF0",1760221742840,0.1360222,111030.0,111020.0,0.73714092]
["bitfinex-derivatives","BTCF0:USTF0",1760221743842,0.1140722,111030.0,111020.0,0.73714092]
["bitfinex-derivatives","BTCF0:USTF0",1760221744238,0.1140722,111030.0,111020.0,0.3759947]
["bitfinex-derivatives","BTCF0:USTF0",1760221744445,0.1140722,111030.0,111020.0,0.73714092]
["bitfinex-derivatives","BTCF0:USTF0",1760221745142,0.1372522,111030.0,111020.0,0.73714092]
["bitfinex-derivatives","BTCF0:USTF0",1760221745441,0.1372522,111030.0,111020.0,0.69703847]
["bitfinex-derivatives","BTCF0:USTF0",1760221745641,0.1140722,111030.0,111020.0,0.69703847]
["bitfinex-derivatives","BTCF0:USTF0",1760221746138,0.1372522,111030.0,111020.0,0.69703847]
["bitfinex-derivatives","BTCF0:USTF0",1760221749437,0.1372522,111030.0,111020.0,0.3759947]
["bitfinex-derivatives","BTCF0:USTF0",1760221749642,0.1372522,111030.0,111020.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1760221756443,0.1372522,111030.0,111020.0,0.3759947]
["bitfinex-derivatives","BTCF0:USTF0",1760221757738,0.1372522,111030.0,111020.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1760221759350,0.1372522,111030.0,111020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760221759351,1.23178597,111030.0,111020.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1760221760849,1.23178597,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221762346,0.9107422,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221762546,0.81909597,111030.0,111020.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1760221763551,0.83178597,111030.0,111020.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1760221764245,0.47098597,111030.0,111020.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1760221764447,1.19258597,111030.0,111020.0,0.27255]
["bitfinex-derivatives","BTCF0:USTF0",1760221764642,1.19258597,111030.0,111020.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221768253,1.59258597,111030.0,111020.0,0.22338671]
["bitfinex-derivatives","BTCF0:USTF0",1760221768947,1.59258597,111030.0,111000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760221769152,1.16635657,111010.0,111000.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1760221769355,1.23840045,111010.0,111000.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1760221769950,1.63840045,111010.0,111000.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1760221770454,1.63840045,111010.0,111000.0,0.25355]
["bitfinex-derivatives","BTCF0:USTF0",1760221771044,1.63840045,111010.0,111000.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1760221771644,1.63840045,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221772956,1.31735668,111010.0,111000.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1760221773159,1.63840045,111010.0,111000.0,0.25455]
["bitfinex-derivatives","BTCF0:USTF0",1760221774958,1.63840045,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221776358,1.73831894,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221776859,1.76286392,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221777260,1.73831894,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221777854,1.76286261,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221778160,2.08390638,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221778660,1.76286261,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221781261,1.66294412,111010.0,111000.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1760221781465,1.66294412,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221782467,1.26294412,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221785661,1.58398789,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221785867,1.98398789,111010.0,111000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1760221787067,2.08390638,111010.0,111000.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1760221787270,0.125129,110990.0,110980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760221787565,0.1124771,110980.0,110970.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760221787765,0.79432087,110980.0,110970.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1760221788566,0.79332087,110980.0,110970.0,0.29798]
["bitfinex-derivatives","BTCF0:USTF0",1760221789661,0.79332087,110980.0,110970.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1760221791669,0.4722771,110980.0,110970.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1760221791868,0.79332087,110980.0,110970.0,0.29998]
["bitfinex-derivatives","BTCF0:USTF0",1760221794667,0.4732727,110990.0,110980.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760221794973,0.49780488,110990.0,110980.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1760221795175,0.49780488,110990.0,110980.0,0.69583]
["bitfinex-derivatives","BTCF0:USTF0",1760221795775,0.49780488,110990.0,110980.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1760221796272,0.81884865,110990.0,110980.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1760221799881,0.49780488,110990.0,110980.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1760221800079,0.81884865,110990.0,110980.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1760221800479,0.49780118,110990.0,110980.0,0.7888371]
["bitfinex-derivatives","BTCF0:USTF0",1760221800877,0.49780118,110990.0,110980.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1760221801076,0.81884495,110990.0,110980.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1760221801480,0.49780118,110990.0,110980.0,0.7888371]
["bitfinex-derivatives","BTCF0:USTF0",1760221801680,0.45804495,110990.0,110980.0,0.7888371]
["bitfinex-derivatives","BTCF0:USTF0",1760221801881,0.81884495,110990.0,110980.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1760221802977,0.49780118,110990.0,110980.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1760221803180,0.49780118,110990.0,110980.0,0.7888371]
["bitfinex-derivatives","BTCF0:USTF0",1760221803777,0.4507966,111000.0,110990.0,0.125469]
["bitfinex-derivatives","BTCF0:USTF0",1760221803972,0.02379448,111000.0,110990.0,0.67651277]
["bitfinex-derivatives","BTCF0:USTF0",1760221804377,0.02379448,111000.0,110990.0,1.43731277]
["bitfinex-derivatives","BTCF0:USTF0",1760221804682,0.0899865,111010.0,111000.0,0.1254609]
["bitfinex-derivatives","BTCF0:USTF0",1760221804881,0.13613077,111010.0,111000.0,0.58651377]
["bitfinex-derivatives","BTCF0:USTF0",1760221805082,0.13613077,111010.0,111000.0,0.26547]
["bitfinex-derivatives","BTCF0:USTF0",1760221805983,0.13613077,111010.0,111000.0,0.26647]
["bitfinex-derivatives","BTCF0:USTF0",1760221806883,0.81797454,111010.0,111000.0,0.26747]
["bitfinex-derivatives","BTCF0:USTF0",1760221807079,0.90150637,111010.0,111000.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1760221807381,1.30150637,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221807586,1.7035374,111010.0,111000.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1760221807774,1.7035374,111010.0,111000.0,0.1831114]
["bitfinex-derivatives","BTCF0:USTF0",1760221807978,0.125029,110990.0,110980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1760221808279,0.1229071,110980.0,110970.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1760221808585,0.1229071,110980.0,110970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221808586,1.23058542,110980.0,110970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221808883,1.63058542,110980.0,110970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221809074,1.62858542,110980.0,110970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221809474,0.90551062,110980.0,110970.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1760221809673,1.29145645,110980.0,110970.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1760221809875,1.2812658,110980.0,110970.0,0.27452]
["bitfinex-derivatives","BTCF0:USTF0",1760221810077,0.49396062,110980.0,110970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1760221810278,0.4701571,110980.0,110970.0,0.28747]
["bitfinex-derivatives","BTCF0:USTF0",1760221810676,0.4701571,110980.0,110970.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1760221811079,0.4731571,110980.0,110970.0,0.68947]
["bitfinex-derivatives","BTCF0:USTF0",1760221811282,0.38315,110980.0,110970.0,0.7794852]
["bitfinex-derivatives","BTCF0:USTF0",1760221811580,0.4508034,110990.0,110970.0,0.7794852]
["bitfinex-derivatives","BTCF0:USTF0",1760221811581,0.450799,110990.0,110980.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760221811779,0.38459994,110990.0,110980.0,0.3754771]
["bitfinex-derivatives","BTCF0:USTF0",1760221811981,0.02379994,110990.0,110980.0,0.7362771]
["bitfinex-derivatives","BTCF0:USTF0",1760221812185,0.4731436,111000.0,110990.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760221812382,0.49694157,111000.0,110990.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1760221813684,0.49694157,111000.0,110990.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1760221814188,0.87369675,111000.0,110990.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1760221814588,0.49694157,111000.0,110990.0,0.27647]
["bitfinex-derivatives","BTCF0:USTF0",1760221814788,0.49694157,111000.0,110990.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1760221816187,0.88637675,111000.0,110990.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1760221817287,1.28637675,111000.0,110990.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760221817683,1.28637675,111000.0,110990.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1760221817889,0.87369675,111000.0,110990.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1760221818291,0.88637675,111000.0,110990.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1760221818893,0.88637675,111000.0,110990.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760221819196,1.28637675,111000.0,110990.0,0.26452]
["bitfinex-derivatives","BTCF0:USTF0",1760221822099,0.87369675,111000.0,110990.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1760221822792,0.88637675,111000.0,110990.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1760221827089,0.49694157,111000.0,110990.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1760221827493,0.87369675,111000.0,110990.0,0.27747]
["bitfinex-derivatives","BTCF0:USTF0",1760221828495,0.88637675,111000.0,110990.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760221829496,1.23272433,111000.0,110990.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1760221830892,1.99427571,111000.0,110990.0,0.1481675]
["bitfinex-derivatives","BTCF0:USTF0",1760221831099,0.01055,110980.0,110950.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760221831299,0.38390138,110960.0,110950.0,0.14547]
["bitfinex-derivatives","BTCF0:USTF0",1760221831604,0.1123733,110960.0,110950.0,0.50702138]
["bitfinex-derivatives","BTCF0:USTF0",1760221831900,0.47479978,110970.0,110960.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760221832104,0.83559978,110970.0,110960.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1760221832302,1.19715116,110970.0,110960.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1760221832702,0.86031606,110970.0,110960.0,1.04671138]
["bitfinex-derivatives","BTCF0:USTF0",1760221832903,0.4740484,110970.0,110960.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1760221833102,0.83559978,110970.0,110960.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1760221833603,0.54548455,110970.0,110960.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1760221834706,0.18468455,110970.0,110960.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1760221835600,0.02323,110970.0,110960.0,0.68516]
["bitfinex-derivatives","BTCF0:USTF0",1760221835805,0.0900152,110970.0,110960.0,1.15188367]
["bitfinex-derivatives","BTCF0:USTF0",1760221837096,0.4508044,110990.0,110970.0,0.1251713]
["bitfinex-derivatives","BTCF0:USTF0",1760221837300,0.4987425,110990.0,110980.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760221837500,0.3855081,110990.0,110980.0,0.3651671]
["bitfinex-derivatives","BTCF0:USTF0",1760221837701,0.1147071,110990.0,110980.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1760221838208,0.1379371,110990.0,110980.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1760221839005,0.1147071,110990.0,110980.0,0.3651671]
["bitfinex-derivatives","BTCF0:USTF0",1760221839206,0.1157071,110990.0,110980.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1760221839602,0.0257081,110990.0,110980.0,1.1259671]
["bitfinex-derivatives","BTCF0:USTF0",1760221839807,0.0267081,110990.0,110980.0,1.1259671]
["bitfinex-derivatives","BTCF0:USTF0",1760221840200,0.0267081,110990.0,110980.0,1.51175838]
["bitfinex-derivatives","BTCF0:USTF0",1760221840407,0.002,110990.0,110980.0,1.51175838]
["bitfinex-derivatives","BTCF0:USTF0",1760221840804,0.0899865,111010.0,111000.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1760221841003,0.0899865,111010.0,111000.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1760221841004,0.11469467,111010.0,111000.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1760221841409,0.11469467,111010.0,111000.0,0.3851509]
["bitfinex-derivatives","BTCF0:USTF0",1760221841810,0.11469467,111010.0,111000.0,0.7459509]
["bitfinex-derivatives","BTCF0:USTF0",1760221842010,0.11569467,111010.0,111000.0,0.7459509]
["bitfinex-derivatives","BTCF0:USTF0",1760221842913,0.11669467,111010.0,111000.0,0.7459509]
["bitfinex-derivatives","BTCF0:USTF0",1760221843511,0.13992467,111010.0,111000.0,0.7459509]
["bitfinex-derivatives","BTCF0:USTF0",1760221844009,0.11669467,111010.0,111000.0,0.7459509]
["bitfinex-derivatives","BTCF0:USTF0",1760221844508,0.13630467,111010.0,111000.0,0.7459509]
["bitfinex-derivatives","BTCF0:USTF0",1760221844709,0.13630467,111010.0,111000.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1760221844910,0.88649504,111010.0,111000.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1760221845514,1.28649504,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221845907,1.31892183,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221846813,1.31892183,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221847009,0.49710467,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221848213,0.87380504,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221849710,0.49710467,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221851412,0.13630097,111010.0,111000.0,0.3848509]
["bitfinex-derivatives","BTCF0:USTF0",1760221851619,0.13630097,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221851620,0.49710097,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221852717,0.13630097,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221853718,0.13630097,111010.0,111000.0,0.3848509]
["bitfinex-derivatives","BTCF0:USTF0",1760221854317,0.1115928,111010.0,111000.0,0.3848509]
["bitfinex-derivatives","BTCF0:USTF0",1760221854618,0.1115928,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221856716,0.1242828,111010.0,111000.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1760221856913,0.50098317,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221857117,0.48829317,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221857923,0.84909317,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221858119,0.87378002,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221858416,0.84909317,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221858621,0.86178317,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221859121,0.84909317,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221859716,0.88646286,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221859922,0.88646286,111010.0,111000.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1760221860317,0.49707249,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221860622,0.4723928,111010.0,111000.0,0.29486]
["bitfinex-derivatives","BTCF0:USTF0",1760221861818,0.86178317,111010.0,111000.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1760221862024,0.86178317,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221862421,1.28646305,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760221863019,1.28646305,111010.0,111000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760221863413,1.63295988,111010.0,111000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1760221864020,0.123949,110990.0,110980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1760221864216,0.1239752,110970.0,110960.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1760221864414,0.8336882,110970.0,110960.0,0.6347486]
["bitfinex-derivatives","BTCF0:USTF0",1760221864616,0.8336882,110970.0,110960.0,0.6570886]
["bitfinex-derivatives","BTCF0:USTF0",1760221864816,0.7223986,110980.0,110970.0,0.1255052]
["bitfinex-derivatives","BTCF0:USTF0",1760221865014,0.8326757,110980.0,110970.0,0.6170886]
["bitfinex-derivatives","BTCF0:USTF0",1760221865216,0.8326757,110980.0,110970.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1760221865423,0.4710771,110980.0,110970.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1760221865726,0.4700771,110980.0,110970.0,0.25549]
["bitfinex-derivatives","BTCF0:USTF0",1760221866229,0.4700771,110980.0,110970.0,0.25649]
["bitfinex-derivatives","BTCF0:USTF0",1760221866428,0.4700771,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221869329,0.1112771,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221870023,0.4720771,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221871828,0.1112771,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221872132,0.18448535,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221872733,0.54528535,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221873127,0.55796535,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221873724,0.54528535,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221876732,0.16321535,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221876932,0.54528535,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221878636,0.18448535,110980.0,110970.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1760221878832,0.3608,110990.0,110970.0,0.65749]
["bitfinex-derivatives","BTCF0:USTF0",1760221879145,0.0900031,110990.0,110980.0,0.1254971]
["bitfinex-derivatives","BTCF0:USTF0",1760221879338,0.0900031,110990.0,110980.0,0.7262971]
["bitfinex-derivatives","BTCF0:USTF0",1760221880341,0.0900031,110990.0,110980.0,0.7272971]
["bitfinex-derivatives","BTCF0:USTF0",1760221880633,0.4720654,111000.0,110990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760221880837,0.49666845,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221882335,0.50921845,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221882535,0.50921845,111000.0,110990.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1760221882841,0.4720654,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221885546,0.79332665,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221886243,0.49666231,111000.0,110990.0,0.355489]
["bitfinex-derivatives","BTCF0:USTF0",1760221886444,0.49666231,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221888151,0.81792356,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221888647,0.83047356,111000.0,110990.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1760221889447,0.83047356,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221889948,1.23047356,111000.0,110990.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760221890144,1.23047356,111000.0,110990.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1760221890350,1.23047356,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221890946,0.89666231,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221891148,1.21792356,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221891347,0.4720654,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221891547,0.13587388,111000.0,110990.0,0.26549]
["bitfinex-derivatives","BTCF0:USTF0",1760221892054,0.02460848,111000.0,110990.0,0.67675025]
["bitfinex-derivatives","BTCF0:USTF0",1760221892251,0.472536,111010.0,111000.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1760221892547,0.49714574,111010.0,111000.0,0.3553009]
["bitfinex-derivatives","BTCF0:USTF0",1760221893052,0.49714574,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221893257,0.81840699,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221893553,0.79665699,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221893749,0.49714574,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221893949,0.13634574,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221894247,0.13634254,111010.0,111000.0,0.58657125]
["bitfinex-derivatives","BTCF0:USTF0",1760221894448,0.11459254,111010.0,111000.0,0.67656215]
["bitfinex-derivatives","BTCF0:USTF0",1760221895251,0.11459254,111010.0,111000.0,0.3553009]
["bitfinex-derivatives","BTCF0:USTF0",1760221895752,0.13634254,111010.0,111000.0,0.3553009]
["bitfinex-derivatives","BTCF0:USTF0",1760221895949,0.13634254,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221896250,0.45760379,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221897054,0.13634254,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221897255,0.1117328,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221899556,0.43299405,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221900859,0.1117328,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221904357,0.43299405,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221906060,0.1117328,111010.0,111000.0,0.3553009]
["bitfinex-derivatives","BTCF0:USTF0",1760221907061,0.1117328,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221907265,0.43299405,111010.0,111000.0,0.26531]
["bitfinex-derivatives","BTCF0:USTF0",1760221909561,0.1117328,111010.0,111000.0,0.3553009]
["bitfinex-derivatives","BTCF0:USTF0",1760221912656,0.0899828,111010.0,111000.0,0.3553009]
["bitfinex-derivatives","BTCF0:USTF0",1760221913563,0.1113928,111010.0,111000.0,0.3553009]
["bitfinex-derivatives","BTCF0:USTF0",1760221914367,0.18421108,111020.0,111010.0,0.1249328]
["bitfinex-derivatives","BTCF0:USTF0",1760221914556,0.2090307,111020.0,111010.0,0.3749328]
["bitfinex-derivatives","BTCF0:USTF0",1760221914958,0.1876207,111020.0,111010.0,0.3749328]
["bitfinex-derivatives","BTCF0:USTF0",1760221915160,0.2090307,111020.0,111010.0,0.3749328]
["bitfinex-derivatives","BTCF0:USTF0",1760221916061,0.2090307,111020.0,111010.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1760221916566,0.5698307,111020.0,111010.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1760221916863,0.89109195,111020.0,111010.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1760221917465,0.89109195,111020.0,111010.0,0.3749328]
["bitfinex-derivatives","BTCF0:USTF0",1760221918062,0.53029195,111020.0,111010.0,0.3749328]
["bitfinex-derivatives","BTCF0:USTF0",1760221918263,0.2090307,111020.0,111010.0,0.3749328]
["bitfinex-derivatives","BTCF0:USTF0",1760221920566,0.2090307,111020.0,111010.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1760221920766,0.53029195,111020.0,111010.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1760221921967,0.89109195,111020.0,111010.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1760221924664,0.90377195,111020.0,111010.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1760221924969,1.30377195,111020.0,111010.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1760221925168,1.30377195,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221925364,1.40369044,111020.0,111010.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760221925766,1.40525878,111020.0,111010.0,0.202949]
["bitfinex-derivatives","BTCF0:USTF0",1760221925965,1.40525878,111020.0,110970.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760221925966,0.0900071,110980.0,110970.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760221926264,0.4851471,110980.0,110970.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1760221926471,0.79372835,110980.0,110970.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1760221926676,0.80640835,110980.0,110970.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1760221927068,1.20640835,110980.0,110970.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1760221928068,1.2155677,110980.0,110970.0,0.28291]
["bitfinex-derivatives","BTCF0:USTF0",1760221928259,0.78246,110980.0,110970.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1760221928460,0.38246,110990.0,110980.0,0.1267571]
["bitfinex-derivatives","BTCF0:USTF0",1760221928659,0.472459,110990.0,110980.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1760221928866,0.79372025,110990.0,110980.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1760221929467,0.83394239,110990.0,110980.0,0.64823339]
["bitfinex-derivatives","BTCF0:USTF0",1760221929668,0.85826486,110990.0,110980.0,0.64923339]
["bitfinex-derivatives","BTCF0:USTF0",1760221929868,0.85826486,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221930567,0.49678147,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221930869,0.76826586,110990.0,110980.0,0.74024049]
["bitfinex-derivatives","BTCF0:USTF0",1760221931074,0.74394339,110990.0,110980.0,0.74024049]
["bitfinex-derivatives","BTCF0:USTF0",1760221931373,0.47314239,110990.0,110980.0,0.74024049]
["bitfinex-derivatives","BTCF0:USTF0",1760221931976,0.47314239,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221932171,0.47314239,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221932572,0.84662239,110990.0,110980.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1760221932773,1.2709299,110990.0,110980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760221932972,1.2709299,110990.0,110980.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1760221934379,0.83394239,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221935373,0.81228239,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221935883,0.83394239,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221936279,0.45148239,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221936476,0.47314239,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221936884,0.83394239,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221937186,0.83394239,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221937885,0.84662239,110990.0,110980.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1760221938087,0.472459,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221938285,0.83394239,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221939585,0.83394239,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221940681,0.83394239,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221941580,0.84662239,110990.0,110980.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1760221941785,0.84662239,110990.0,110980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760221943686,0.485139,110990.0,110980.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1760221943888,0.84662239,110990.0,110980.0,0.27491]
["bitfinex-derivatives","BTCF0:USTF0",1760221944988,0.472459,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221945187,0.83394239,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221946095,0.450799,110990.0,110980.0,0.74024049]
["bitfinex-derivatives","BTCF0:USTF0",1760221946391,0.83394239,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221946582,0.83394239,110990.0,110980.0,0.65023339]
["bitfinex-derivatives","BTCF0:USTF0",1760221947284,0.83394239,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221947481,0.472459,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221947684,0.84903272,110990.0,110980.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1760221948383,0.86171272,110990.0,110980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760221948780,1.26171272,110990.0,110980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760221949194,1.36163121,110990.0,110980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760221949384,1.38593193,110990.0,110980.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1760221952296,1.38593193,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760221952597,0.1237752,110970.0,110960.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1760221952797,0.1112414,110950.0,110940.0,0.75724]
["bitfinex-derivatives","BTCF0:USTF0",1760221952998,0.1112414,110950.0,110940.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1760221953198,0.0900267,110960.0,110950.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1760221953391,0.38201,110970.0,110960.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760221953592,0.49667634,110970.0,110960.0,0.26533]
["bitfinex-derivatives","BTCF0:USTF0",1760221953792,0.49667634,110970.0,110960.0,0.26733]
["bitfinex-derivatives","BTCF0:USTF0",1760221954604,0.49667634,110970.0,110960.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1760221955002,0.87325006,110970.0,110960.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1760221955505,0.49667634,110970.0,110960.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1760221956903,0.88580006,110970.0,110960.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1760221960706,0.87325006,110970.0,110960.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1760221967203,0.49667634,110970.0,110960.0,0.26833]
["bitfinex-derivatives","BTCF0:USTF0",1760221967703,0.02465114,110970.0,110960.0,1.13492702]
["bitfinex-derivatives","BTCF0:USTF0",1760221967907,0.3608,110980.0,110970.0,0.1250452]
["bitfinex-derivatives","BTCF0:USTF0",1760221968102,0.02466179,110980.0,110970.0,0.3550452]
["bitfinex-derivatives","BTCF0:USTF0",1760221968407,0.02466179,110980.0,110970.0,0.73161892]
["bitfinex-derivatives","BTCF0:USTF0",1760221968608,0.4734552,110990.0,110980.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1760221968907,0.49812197,110990.0,110980.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1760221969210,0.88738569,110990.0,110980.0,0.25503]
["bitfinex-derivatives","BTCF0:USTF0",1760221969403,0.87236385,110990.0,110980.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1760221969902,1.27236385,110990.0,110980.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760221970605,1.27236385,110990.0,110980.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1760221971005,1.27236385,110990.0,110980.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1760221971510,1.28747402,110990.0,110980.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221972310,1.28747402,110990.0,110980.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1760221972712,1.28747402,110990.0,110980.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221974510,1.28747402,110990.0,110980.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1760221974812,1.28747402,110990.0,110980.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221975713,1.28747402,110990.0,110980.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1760221976914,1.28747402,110990.0,110980.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221979114,1.28747402,110990.0,110980.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1760221979518,1.28747402,110990.0,110980.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760221980415,1.28747402,110990.0,110980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1760221980715,1.28747402,110990.0,110980.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1760221981206,1.28747402,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760221981407,1.38739251,110990.0,110980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1760221982617,1.38739251,110990.0,110960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1760221982910,0.1124814,110950.0,110940.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1760221983212,0.1124814,110950.0,110940.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1760221983420,0.1124779,110960.0,110950.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760221983716,0.4732709,110970.0,110960.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1760221983917,0.0900152,110970.0,110960.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1760221984217,0.4732652,110970.0,110960.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1760221984408,0.4732652,110970.0,110960.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760221985518,0.1124652,110970.0,110960.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760221986414,0.54687955,110980.0,110970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760221986615,0.57134568,110980.0,110970.0,0.26548]
["bitfinex-derivatives","BTCF0:USTF0",1760221986810,0.57134118,110980.0,110970.0,0.7554952]
["bitfinex-derivatives","BTCF0:USTF0",1760221987016,0.47527323,110980.0,110970.0,0.7554952]
["bitfinex-derivatives","BTCF0:USTF0",1760221987320,0.4732542,110990.0,110980.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1760221987512,0.49772117,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221987713,0.1124542,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221989317,0.1134542,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221990017,0.1144542,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221991021,0.1271342,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221991223,0.4879342,110990.0,110980.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1760221991810,0.4752542,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221992014,0.1144542,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221995715,0.4752542,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221996118,0.4879442,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221997520,0.4528042,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221997720,0.4752542,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760221999622,0.1144542,110990.0,110980.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760222001521,0.002,110990.0,110980.0,0.7454871]
["bitfinex-derivatives","BTCF0:USTF0",1760222001728,0.002,110990.0,110980.0,1.44290194]
["bitfinex-derivatives","BTCF0:USTF0",1760222002126,0.002,110990.0,110980.0,1.1062871]
["bitfinex-derivatives","BTCF0:USTF0",1760222005035,0.002,110990.0,110980.0,1.11516758]
["bitfinex-derivatives","BTCF0:USTF0",1760222005332,0.002,110990.0,110980.0,1.1062871]
["bitfinex-derivatives","BTCF0:USTF0",1760222006726,0.002,110990.0,110980.0,1.44290194]
["bitfinex-derivatives","BTCF0:USTF0",1760222007124,0.002,110990.0,110980.0,1.1062871]
["bitfinex-derivatives","BTCF0:USTF0",1760222007321,0.002,110990.0,110980.0,1.44290194]
["bitfinex-derivatives","BTCF0:USTF0",1760222008335,0.4507836,111010.0,111000.0,0.1254709]
["bitfinex-derivatives","BTCF0:USTF0",1760222008636,0.52360018,111020.0,111010.0,0.1254628]
["bitfinex-derivatives","BTCF0:USTF0",1760222008933,0.54605018,111020.0,111010.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1760222010828,0.54605018,111020.0,111010.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760222011439,0.54705018,111020.0,111010.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760222013539,0.86819917,111020.0,111010.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760222014433,0.86719917,111020.0,111010.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760222020046,0.86719917,111020.0,111010.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1760222020345,0.54605018,111020.0,111010.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1760222022351,0.86719917,111020.0,111010.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1760222024850,0.54605018,111020.0,111010.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1760222025352,0.16280018,111020.0,111010.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1760222025852,0.18581018,111020.0,111010.0,0.3454628]
["bitfinex-derivatives","BTCF0:USTF0",1760222028547,0.50695917,111020.0,111010.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1760222028753,0.51972917,111020.0,111010.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1760222029052,0.50695917,111020.0,111010.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1760222029252,0.53118567,111020.0,111010.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1760222031153,0.53118567,111020.0,111010.0,0.3459228]
["bitfinex-derivatives","BTCF0:USTF0",1760222031351,0.18702668,111020.0,111010.0,0.3459228]
["bitfinex-derivatives","BTCF0:USTF0",1760222031651,0.21003668,111020.0,111010.0,0.3459228]
["bitfinex-derivatives","BTCF0:USTF0",1760222032847,0.18702668,111020.0,111010.0,0.3459228]
["bitfinex-derivatives","BTCF0:USTF0",1760222033457,0.21003668,111020.0,111010.0,0.3459228]
["bitfinex-derivatives","BTCF0:USTF0",1760222035459,0.18702668,111020.0,111010.0,0.3459228]
["bitfinex-derivatives","BTCF0:USTF0",1760222035659,0.21003668,111020.0,111010.0,0.3459228]
["bitfinex-derivatives","BTCF0:USTF0",1760222038259,0.0242265,111020.0,111010.0,0.3459228]
["bitfinex-derivatives","BTCF0:USTF0",1760222038449,0.0242265,111020.0,111010.0,1.42787179]
["bitfinex-derivatives","BTCF0:USTF0",1760222038761,0.0899683,111030.0,111020.0,0.1245047]
["bitfinex-derivatives","BTCF0:USTF0",1760222039055,0.13725884,111030.0,111020.0,0.3345047]
["bitfinex-derivatives","BTCF0:USTF0",1760222040163,0.21090178,111030.0,111020.0,0.3345047]
["bitfinex-derivatives","BTCF0:USTF0",1760222041458,0.89275423,111030.0,111020.0,0.3345047]
["bitfinex-derivatives","BTCF0:USTF0",1760222042661,0.89275423,111030.0,111020.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1760222042866,0.90558423,111030.0,111020.0,0.23145]
["bitfinex-derivatives","BTCF0:USTF0",1760222043165,0.53195423,111030.0,111020.0,0.3341947]
["bitfinex-derivatives","BTCF0:USTF0",1760222043561,0.45872348,111030.0,111020.0,0.65524715]
["bitfinex-derivatives","BTCF0:USTF0",1760222043760,0.54869008,111030.0,111020.0,0.65524715]
["bitfinex-derivatives","BTCF0:USTF0",1760222043958,0.57046008,111030.0,111020.0,0.65524715]
["bitfinex-derivatives","BTCF0:USTF0",1760222044154,0.57046008,111030.0,111020.0,0.3341947]
["bitfinex-derivatives","BTCF0:USTF0",1760222044861,0.20966008,111030.0,111020.0,0.3341947]
["bitfinex-derivatives","BTCF0:USTF0",1760222046161,0.3608,111040.0,111030.0,0.1250566]
["bitfinex-derivatives","BTCF0:USTF0",1760222046357,0.47481162,111040.0,111030.0,0.3750566]
["bitfinex-derivatives","BTCF0:USTF0",1760222047269,0.3608,111040.0,111030.0,0.69610905]
["bitfinex-derivatives","BTCF0:USTF0",1760222048168,0.3608,111040.0,111030.0,0.3750566]
["bitfinex-derivatives","BTCF0:USTF0",1760222048667,0.3608,111040.0,111030.0,0.69610905]
["bitfinex-derivatives","BTCF0:USTF0",1760222049069,0.4507585,111040.0,111030.0,0.3750566]
["bitfinex-derivatives","BTCF0:USTF0",1760222049267,0.0899585,111040.0,111030.0,0.3750566]
["bitfinex-derivatives","BTCF0:USTF0",1760222049468,0.1117285,111040.0,111030.0,1.09695741]
["bitfinex-derivatives","BTCF0:USTF0",1760222049668,0.1117285,111040.0,111030.0,0.73615741]
["bitfinex-derivatives","BTCF0:USTF0",1760222051273,0.0899585,111040.0,111030.0,0.73615741]
["bitfinex-derivatives","BTCF0:USTF0",1760222051772,0.90521961,111050.0,111040.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760222051973,0.92923784,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222052370,0.92923784,111050.0,111040.0,0.3450485]
["bitfinex-derivatives","BTCF0:USTF0",1760222052869,0.93023784,111050.0,111040.0,0.3450485]
["bitfinex-derivatives","BTCF0:USTF0",1760222053272,0.93023784,111050.0,111040.0,0.70614931]
["bitfinex-derivatives","BTCF0:USTF0",1760222053870,0.90621961,111050.0,111040.0,0.70614931]
["bitfinex-derivatives","BTCF0:USTF0",1760222054071,0.90621961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222054373,0.93023203,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222054570,0.93123203,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222055173,0.90721961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222055667,0.92004961,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222055871,1.32004961,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222056071,1.34405938,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222056374,1.32004961,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222057473,1.32004961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222058172,1.30721961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222063275,0.9461188,111050.0,111040.0,0.3450485]
["bitfinex-derivatives","BTCF0:USTF0",1760222063580,1.30721961,111050.0,111040.0,0.70614931]
["bitfinex-derivatives","BTCF0:USTF0",1760222063771,1.30721961,111050.0,111040.0,0.61619081]
["bitfinex-derivatives","BTCF0:USTF0",1760222063970,1.30721961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222064479,0.94641961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222065067,1.30721961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222065878,0.9461188,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222066078,1.30721961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222068281,0.9461188,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222068579,1.30721961,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222070683,0.9461188,111050.0,111040.0,0.25509]
["bitfinex-derivatives","BTCF0:USTF0",1760222070881,1.34408547,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222071880,1.33125547,111050.0,111040.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760222073784,1.34522547,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222076384,1.34522547,111050.0,111040.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760222077580,1.33125547,111050.0,111040.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760222080689,0.97015466,111050.0,111040.0,0.3449385]
["bitfinex-derivatives","BTCF0:USTF0",1760222080890,1.33125547,111050.0,111040.0,0.25498]
["bitfinex-derivatives","BTCF0:USTF0",1760222081291,1.34522547,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222082486,0.94522547,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222083483,0.94522547,111050.0,111040.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1760222085494,0.94422547,111050.0,111040.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1760222085694,0.94322547,111050.0,111040.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1760222087196,0.94322547,111050.0,111040.0,0.24232]
["bitfinex-derivatives","BTCF0:USTF0",1760222087396,0.58143466,111050.0,111040.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1760222087596,0.94253547,111050.0,111040.0,0.25567]
["bitfinex-derivatives","BTCF0:USTF0",1760222092002,0.94253547,111050.0,111040.0,0.3456285]
["bitfinex-derivatives","BTCF0:USTF0",1760222093107,0.56815466,111050.0,111040.0,0.3456285]
["bitfinex-derivatives","BTCF0:USTF0",1760222093307,0.92925547,111050.0,111040.0,0.3456285]
["bitfinex-derivatives","BTCF0:USTF0",1760222094202,0.18557966,111050.0,111040.0,0.7456285]
["bitfinex-derivatives","BTCF0:USTF0",1760222094406,0.18557966,111050.0,111040.0,1.10672931]
["bitfinex-derivatives","BTCF0:USTF0",1760222095308,0.20742966,111050.0,111040.0,1.10672931]
["bitfinex-derivatives","BTCF0:USTF0",1760222095502,0.18557966,111050.0,111040.0,1.10672931]
["bitfinex-derivatives","BTCF0:USTF0",1760222095704,0.54668047,111050.0,111040.0,1.10672931]
["bitfinex-derivatives","BTCF0:USTF0",1760222096004,0.56853047,111050.0,111040.0,1.10672931]
["bitfinex-derivatives","BTCF0:USTF0",1760222096403,0.56853047,111050.0,111040.0,0.7456285]
["bitfinex-derivatives","BTCF0:USTF0",1760222096605,0.56853047,111050.0,111040.0,1.10672931]
["bitfinex-derivatives","BTCF0:USTF0",1760222097311,0.49693707,111050.0,111040.0,1.10672931]
["bitfinex-derivatives","BTCF0:USTF0",1760222100506,0.52210242,111060.0,111040.0,1.10672931]
["bitfinex-derivatives","BTCF0:USTF0",1760222100710,0.92958045,111060.0,111050.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222100912,0.92958045,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222101703,0.56847964,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222101909,0.92958045,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222103814,1.29068126,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222106810,0.92958045,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222107011,0.56847964,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222107210,0.92958045,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222109410,0.88941933,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222110115,0.56847964,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222110612,0.88941933,111060.0,111050.0,0.25635]
["bitfinex-derivatives","BTCF0:USTF0",1760222111116,0.90206933,111060.0,111050.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1760222111512,0.88941933,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222112013,0.56847964,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222112214,0.88941933,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222112411,0.56847964,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222112609,0.88941933,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222114020,0.20767964,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222114222,0.52861933,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222116821,0.20767964,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222117722,0.52861933,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222118119,0.13631952,111060.0,111050.0,0.25659]
["bitfinex-derivatives","BTCF0:USTF0",1760222118323,0.02452722,111060.0,111050.0,1.42828009]
["bitfinex-derivatives","BTCF0:USTF0",1760222118824,0.4507394,111070.0,111050.0,1.4372844]
["bitfinex-derivatives","BTCF0:USTF0",1760222119015,0.49760209,111070.0,111060.0,0.1248723]
["bitfinex-derivatives","BTCF0:USTF0",1760222119219,0.56852074,111070.0,111060.0,0.3448723]
["bitfinex-derivatives","BTCF0:USTF0",1760222119627,0.4734023,111080.0,111070.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760222119822,0.13678476,111080.0,111070.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222120521,0.49758476,111080.0,111070.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222120725,0.49858476,111080.0,111070.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222121316,0.4744023,111080.0,111070.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222121723,0.4754023,111080.0,111070.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222122823,0.4527323,111080.0,111070.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222123029,0.0919323,111080.0,111070.0,0.68580389]
["bitfinex-derivatives","BTCF0:USTF0",1760222123426,0.0919323,111080.0,111070.0,0.3648642]
["bitfinex-derivatives","BTCF0:USTF0",1760222123824,0.0919323,111080.0,111070.0,0.7256642]
["bitfinex-derivatives","BTCF0:USTF0",1760222124030,0.0919261,111080.0,111070.0,0.7256642]
["bitfinex-derivatives","BTCF0:USTF0",1760222124227,0.002,111080.0,111070.0,1.1256642]
["bitfinex-derivatives","BTCF0:USTF0",1760222124429,0.002,111080.0,111070.0,1.44660389]
["bitfinex-derivatives","BTCF0:USTF0",1760222125628,0.0899115,111100.0,111090.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760222125830,0.1125815,111100.0,111090.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222126931,0.1135815,111100.0,111090.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222128030,0.1145815,111100.0,111090.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1760222131534,0.1145815,111100.0,111090.0,0.63573]
["bitfinex-derivatives","BTCF0:USTF0",1760222131738,0.02467,111100.0,111090.0,0.725648]
["bitfinex-derivatives","BTCF0:USTF0",1760222132235,0.02467,111100.0,111090.0,1.04658769]
["bitfinex-derivatives","BTCF0:USTF0",1760222132839,0.02267,111100.0,111090.0,1.04658769]
["bitfinex-derivatives","BTCF0:USTF0",1760222133038,0.1125799,111100.0,111090.0,1.04658769]
["bitfinex-derivatives","BTCF0:USTF0",1760222134237,0.4319951,111110.0,111090.0,1.44658769]
["bitfinex-derivatives","BTCF0:USTF0",1760222134442,0.1131604,111130.0,111120.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760222134641,0.1131604,111130.0,111120.0,0.29415]
["bitfinex-derivatives","BTCF0:USTF0",1760222135136,0.36968214,111140.0,111120.0,0.29415]
["bitfinex-derivatives","BTCF0:USTF0",1760222135340,0.1131475,111140.0,111130.0,0.1240356]
["bitfinex-derivatives","BTCF0:USTF0",1760222135641,0.54624923,111150.0,111140.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760222135938,0.54624923,111150.0,111140.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1760222138043,0.54724923,111150.0,111140.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1760222138233,0.54824923,111150.0,111140.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1760222138736,0.86918892,111150.0,111140.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1760222139338,0.54824923,111150.0,111140.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1760222140237,0.37989627,111180.0,111170.0,0.1240033]
["bitfinex-derivatives","BTCF0:USTF0",1760222140539,0.38407,111190.0,111180.0,0.1239952]
["bitfinex-derivatives","BTCF0:USTF0",1760222140739,0.3608,111190.0,111180.0,1.10493489]
["bitfinex-derivatives","BTCF0:USTF0",1760222141037,0.02327,111210.0,111200.0,0.123979]
["bitfinex-derivatives","BTCF0:USTF0",1760222141240,0.39708,111210.0,111200.0,0.29415]
["bitfinex-derivatives","BTCF0:USTF0",1760222141445,0.49757723,111210.0,111200.0,0.29415]
["bitfinex-derivatives","BTCF0:USTF0",1760222141941,0.8253731,111220.0,111200.0,0.70491869]
["bitfinex-derivatives","BTCF0:USTF0",1760222142142,0.8486431,111220.0,111210.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760222142340,0.8486431,111220.0,111210.0,0.25415]
["bitfinex-derivatives","BTCF0:USTF0",1760222143540,0.8253729,111220.0,111210.0,0.66491069]
["bitfinex-derivatives","BTCF0:USTF0",1760222143735,0.37476,111220.0,111210.0,1.42571069]
["bitfinex-derivatives","BTCF0:USTF0",1760222144338,0.001,111220.0,111210.0,1.42571069]
["bitfinex-derivatives","BTCF0:USTF0",1760222144546,0.46199761,111240.0,111230.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760222144750,0.46199761,111240.0,111230.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1760222145540,0.47626761,111240.0,111230.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1760222145754,0.47626761,111240.0,111230.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1760222145940,0.47726761,111240.0,111230.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1760222147145,1.21236916,111240.0,111230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760222147344,0.87726761,111240.0,111230.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1760222147542,0.46399761,111240.0,111230.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1760222147748,0.44281401,111240.0,111230.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1760222147949,0.46399401,111240.0,111230.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1760222148142,0.1129767,111240.0,111230.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1760222148348,0.4737767,111240.0,111230.0,0.29524]
["bitfinex-derivatives","BTCF0:USTF0",1760222150547,0.4870467,111240.0,111230.0,0.28151]
["bitfinex-derivatives","BTCF0:USTF0",1760222150949,1.22214825,111240.0,111230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760222151951,0.8870467,111240.0,111230.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760222152543,1.32206674,111240.0,111230.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1760222152745,0.0898129,111220.0,111210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1760222152949,0.089821,111210.0,111200.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760222153151,0.450621,111210.0,111200.0,0.27524]
["bitfinex-derivatives","BTCF0:USTF0",1760222153446,1.25911802,111210.0,111200.0,0.218878]
["bitfinex-derivatives","BTCF0:USTF0",1760222153650,1.25911802,111210.0,111200.0,0.1955016]
["bitfinex-derivatives","BTCF0:USTF0",1760222154056,0.0928271,111190.0,111180.0,0.01383474]
["bitfinex-derivatives","BTCF0:USTF0",1760222154256,1.14952865,111190.0,111180.0,0.23383474]
["bitfinex-derivatives","BTCF0:USTF0",1760222154645,0.823245,111190.0,111180.0,0.23383474]
["bitfinex-derivatives","BTCF0:USTF0",1760222154848,1.14952865,111190.0,111180.0,0.23383474]
["bitfinex-derivatives","BTCF0:USTF0",1760222155455,1.54952865,111190.0,111180.0,0.22010474]
["bitfinex-derivatives","BTCF0:USTF0",1760222155752,1.54952865,111190.0,111180.0,0.23383474]
["bitfinex-derivatives","BTCF0:USTF0",1760222155958,1.54952865,111190.0,111180.0,0.25534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222156254,0.8144271,111190.0,111180.0,0.25534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222156956,1.14952865,111190.0,111180.0,0.25534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222157157,0.8144271,111190.0,111180.0,0.25534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222157354,1.14952865,111190.0,111180.0,0.25534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222158555,0.8144271,111190.0,111180.0,0.25534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222159254,0.8114371,111190.0,111180.0,0.65534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222159656,0.0898371,111190.0,111180.0,0.65534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222159864,0.4536271,111190.0,111180.0,0.25534474]
["bitfinex-derivatives","BTCF0:USTF0",1760222161055,0.4536271,111190.0,111180.0,0.25634474]
["bitfinex-derivatives","BTCF0:USTF0",1760222162360,0.4506371,111190.0,111180.0,0.25634474]
["bitfinex-derivatives","BTCF0:USTF0",1760222163355,0.78872865,111190.0,111180.0,0.25634474]
["bitfinex-derivatives","BTCF0:USTF0",1760222163560,0.4506371,111190.0,111180.0,0.25634474]
["bitfinex-derivatives","BTCF0:USTF0",1760222163963,0.4536271,111190.0,111180.0,0.25634474]
["bitfinex-derivatives","BTCF0:USTF0",1760222164358,0.78872865,111190.0,111180.0,0.25634474]
["bitfinex-derivatives","BTCF0:USTF0",1760222165363,1.21169684,111190.0,111180.0,0.22110474]
["bitfinex-derivatives","BTCF0:USTF0",1760222165964,1.21169684,111190.0,111180.0,0.17485684]
["bitfinex-derivatives","BTCF0:USTF0",1760222166164,1.31161533,111190.0,111180.0,0.13286084]
["bitfinex-derivatives","BTCF0:USTF0",1760222166362,0.0928594,111150.0,111140.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1760222166563,0.4536594,111150.0,111140.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760222166767,0.0898694,111150.0,111140.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760222167069,0.08995519,111150.0,111140.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760222167265,0.09294519,111150.0,111140.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760222167470,0.08995519,111150.0,111140.0,0.69565]
["bitfinex-derivatives","BTCF0:USTF0",1760222168264,0.08995519,111150.0,111140.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1760222168666,0.09294519,111150.0,111140.0,0.69665]
["bitfinex-derivatives","BTCF0:USTF0",1760222169069,0.09294519,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222170071,0.08995519,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222170571,0.09294519,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222171665,0.45374519,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222172574,0.8292118,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222172873,0.8292118,111150.0,111140.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1760222173368,0.8292118,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222175369,0.45374519,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222175570,0.8292118,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222175776,1.25219003,111150.0,111140.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1760222176271,0.85219003,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222176477,0.8292118,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222177479,0.85219325,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222177883,0.8292118,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222178376,0.85220074,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222178682,0.85220074,111150.0,111140.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1760222179074,0.85220074,111150.0,111140.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1760222180179,0.85220074,111150.0,111140.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1760222180575,0.85220074,111150.0,111140.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1760222180781,0.85220074,111150.0,111140.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760222181178,0.85220074,111150.0,111140.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1760222181379,0.85220074,111150.0,111140.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1760222182578,0.85220074,111150.0,111140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760222183384,0.85220074,111150.0,111140.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1760222184386,1.25220074,111150.0,111140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760222184586,1.35211923,111150.0,111140.0,0.1934936]
["bitfinex-derivatives","BTCF0:USTF0",1760222185893,0.85220074,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222186084,0.47673413,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222186283,0.85220074,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222187390,0.85220074,111150.0,111140.0,0.2065936]
["bitfinex-derivatives","BTCF0:USTF0",1760222187578,0.85220074,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222187782,0.85220074,111150.0,111140.0,0.2065936]
["bitfinex-derivatives","BTCF0:USTF0",1760222189082,0.47673413,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222189284,0.85220074,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222190184,0.47673413,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222190390,0.85220074,111150.0,111140.0,0.2065936]
["bitfinex-derivatives","BTCF0:USTF0",1760222192291,0.85220074,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222192791,0.47673413,111150.0,111140.0,0.2281436]
["bitfinex-derivatives","BTCF0:USTF0",1760222193198,0.02307473,111150.0,111140.0,0.7180211]
["bitfinex-derivatives","BTCF0:USTF0",1760222193497,0.02307473,111150.0,111140.0,1.0788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222193886,8.579e-05,111150.0,111140.0,1.0788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222195699,0.08995519,111150.0,111140.0,1.0788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222196295,0.09294519,111150.0,111140.0,0.9889436]
["bitfinex-derivatives","BTCF0:USTF0",1760222196495,0.08995519,111150.0,111140.0,0.9889436]
["bitfinex-derivatives","BTCF0:USTF0",1760222196697,0.08995519,111150.0,111140.0,1.0788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222197398,8.579e-05,111150.0,111140.0,1.45428771]
["bitfinex-derivatives","BTCF0:USTF0",1760222198100,8.579e-05,111150.0,111140.0,1.0788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222199602,8.579e-05,111150.0,111140.0,1.45428771]
["bitfinex-derivatives","BTCF0:USTF0",1760222200599,8.579e-05,111150.0,111140.0,1.0788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222202303,8.579e-05,111150.0,111140.0,1.05428771]
["bitfinex-derivatives","BTCF0:USTF0",1760222202504,8.579e-05,111150.0,111140.0,0.6788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222202704,8.579e-05,111150.0,111140.0,1.0788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222202908,8.579e-05,111150.0,111140.0,0.6788211]
["bitfinex-derivatives","BTCF0:USTF0",1760222203907,0.0898575,111170.0,111160.0,0.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1760222204096,0.0898575,111170.0,111160.0,0.3543913]
["bitfinex-derivatives","BTCF0:USTF0",1760222204704,0.0898575,111170.0,111160.0,0.36321288]
["bitfinex-derivatives","BTCF0:USTF0",1760222205103,0.0908575,111170.0,111160.0,0.76321288]
["bitfinex-derivatives","BTCF0:USTF0",1760222205304,0.0918575,111170.0,111160.0,0.76321288]
["bitfinex-derivatives","BTCF0:USTF0",1760222205809,0.002,111170.0,111160.0,1.49947949]
["bitfinex-derivatives","BTCF0:USTF0",1760222206107,0.002,111170.0,111160.0,1.12401288]
["bitfinex-derivatives","BTCF0:USTF0",1760222206808,0.002,111170.0,111160.0,1.49947949]
["bitfinex-derivatives","BTCF0:USTF0",1760222207008,0.001,111170.0,111160.0,1.49947949]
["bitfinex-derivatives","BTCF0:USTF0",1760222207800,0.73626661,111200.0,111170.0,0.1243833]
["bitfinex-derivatives","BTCF0:USTF0",1760222207801,0.0898459,111180.0,111170.0,0.1243833]
["bitfinex-derivatives","BTCF0:USTF0",1760222208104,0.0898459,111180.0,111170.0,0.7551833]
["bitfinex-derivatives","BTCF0:USTF0",1760222210708,0.3608,111190.0,111180.0,0.0898452]
["bitfinex-derivatives","BTCF0:USTF0",1760222210914,0.3608,111210.0,111200.0,0.124359]
["bitfinex-derivatives","BTCF0:USTF0",1760222211107,0.38399979,111210.0,111200.0,0.374359]
["bitfinex-derivatives","BTCF0:USTF0",1760222211309,0.3608,111210.0,111200.0,0.374359]
["bitfinex-derivatives","BTCF0:USTF0",1760222211507,0.4724168,111220.0,111210.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760222211712,0.4724168,111220.0,111210.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1760222212214,0.1116168,111220.0,111210.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1760222212814,1.24788341,111220.0,111210.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1760222213512,0.4724168,111220.0,111210.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1760222213712,0.84788341,111220.0,111210.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1760222214911,1.24788341,111220.0,111210.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1760222215111,1.24788341,111220.0,111210.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760222215315,1.31991341,111220.0,111210.0,0.13406297]
["bitfinex-derivatives","BTCF0:USTF0",1760222215615,1.31991341,111220.0,111210.0,0.03194847]
["bitfinex-derivatives","BTCF0:USTF0",1760222215616,1.34307824,111220.0,111210.0,0.03194847]
["bitfinex-derivatives","BTCF0:USTF0",1760222215812,1.34307824,111220.0,111190.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1760222216017,0.1116452,111180.0,111170.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1760222216315,0.48711181,111180.0,111170.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1760222217005,0.48611181,111180.0,111170.0,0.61533]
["bitfinex-derivatives","BTCF0:USTF0",1760222217207,0.48611181,111180.0,111170.0,0.7071832]
["bitfinex-derivatives","BTCF0:USTF0",1760222217208,0.0888452,111180.0,111170.0,0.7071832]
["bitfinex-derivatives","BTCF0:USTF0",1760222217412,0.1106452,111180.0,111170.0,0.7071832]
["bitfinex-derivatives","BTCF0:USTF0",1760222217803,0.0888452,111180.0,111170.0,0.7071832]
["bitfinex-derivatives","BTCF0:USTF0",1760222218003,0.4506411,111190.0,111180.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760222218210,0.4506411,111190.0,111180.0,0.3843752]
["bitfinex-derivatives","BTCF0:USTF0",1760222218414,0.3608,111190.0,111180.0,0.3843752]
["bitfinex-derivatives","BTCF0:USTF0",1760222218612,0.84789561,111200.0,111190.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760222218813,0.84789561,111200.0,111190.0,0.29453]
["bitfinex-derivatives","BTCF0:USTF0",1760222220319,0.84789561,111200.0,111190.0,0.29553]
["bitfinex-derivatives","BTCF0:USTF0",1760222220917,0.84789561,111200.0,111190.0,0.29653]
["bitfinex-derivatives","BTCF0:USTF0",1760222221217,0.472429,111200.0,111190.0,0.29653]
["bitfinex-derivatives","BTCF0:USTF0",1760222222012,0.089829,111200.0,111190.0,0.3863671]
["bitfinex-derivatives","BTCF0:USTF0",1760222222411,0.089829,111200.0,111190.0,0.7471671]
["bitfinex-derivatives","BTCF0:USTF0",1760222223120,0.91984951,111220.0,111210.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760222223308,0.94291284,111220.0,111210.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1760222224414,0.94291284,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760222224619,1.34291284,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760222225716,0.94291284,111220.0,111210.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1760222226419,1.34291284,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760222227021,1.34291284,111220.0,111210.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1760222227022,0.94291284,111220.0,111210.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1760222227520,0.87088284,111220.0,111210.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1760222227708,0.49541623,111220.0,111210.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1760222227908,0.87088284,111220.0,111210.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1760222229921,0.87088284,111220.0,111210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760222231318,1.27088284,111220.0,111210.0,0.1848171]
["bitfinex-derivatives","BTCF0:USTF0",1760222231619,0.1238971,111190.0,111180.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760222231924,0.84784371,111190.0,111180.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1760222232522,0.87093402,111190.0,111180.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1760222232718,0.84784371,111190.0,111180.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1760222233117,0.11292797,111190.0,111180.0,0.67837]
["bitfinex-derivatives","BTCF0:USTF0",1760222233322,0.11292797,111190.0,111180.0,1.1290152]
["bitfinex-derivatives","BTCF0:USTF0",1760222233323,0.02309087,111190.0,111180.0,1.1290152]
["bitfinex-derivatives","BTCF0:USTF0",1760222233519,0.0898341,111200.0,111190.0,0.1262071]
["bitfinex-derivatives","BTCF0:USTF0",1760222233719,0.11292894,111200.0,111190.0,0.3462071]
["bitfinex-derivatives","BTCF0:USTF0",1760222233920,0.0898341,111200.0,111190.0,0.3462071]
["bitfinex-derivatives","BTCF0:USTF0",1760222234123,0.0898341,111200.0,111190.0,0.7070071]
["bitfinex-derivatives","BTCF0:USTF0",1760222234322,0.49547282,111200.0,111190.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1760222234829,0.4723741,111200.0,111190.0,0.25737]
["bitfinex-derivatives","BTCF0:USTF0",1760222235022,0.4723741,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222235223,0.83076959,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222235724,0.84308959,111200.0,111190.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1760222235923,0.84308959,111200.0,111190.0,0.24513]
["bitfinex-derivatives","BTCF0:USTF0",1760222236130,0.84308959,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222237435,0.49547404,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222238428,0.13467404,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222238931,0.49547404,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222239525,0.13467404,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222239733,0.49547404,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222240436,0.13467404,111200.0,111190.0,0.25837]
["bitfinex-derivatives","BTCF0:USTF0",1760222240933,0.13467404,111200.0,111190.0,0.3482071]
["bitfinex-derivatives","BTCF0:USTF0",1760222241125,0.11293404,111200.0,111190.0,0.65837]
["bitfinex-derivatives","BTCF0:USTF0",1760222241437,0.11293404,111200.0,111190.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760222242137,0.13467404,111200.0,111190.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760222242632,0.11293404,111200.0,111190.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760222242846,0.0898341,111200.0,111190.0,1.01917]
["bitfinex-derivatives","BTCF0:USTF0",1760222243445,0.0898341,111200.0,111190.0,0.65837]
["bitfinex-derivatives","BTCF0:USTF0",1760222243641,0.089829,111200.0,111190.0,1.1090034]
["bitfinex-derivatives","BTCF0:USTF0",1760222243846,0.0898267,111210.0,111200.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760222244145,0.13468382,111210.0,111200.0,0.65717]
["bitfinex-derivatives","BTCF0:USTF0",1760222244843,0.13468382,111210.0,111200.0,0.29637]
["bitfinex-derivatives","BTCF0:USTF0",1760222245147,0.49548382,111210.0,111200.0,0.29637]
["bitfinex-derivatives","BTCF0:USTF0",1760222245346,0.13468382,111210.0,111200.0,0.29637]
["bitfinex-derivatives","BTCF0:USTF0",1760222245549,0.49548382,111210.0,111200.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1760222247040,0.49548382,111210.0,111200.0,0.28413]
["bitfinex-derivatives","BTCF0:USTF0",1760222247247,1.23077937,111210.0,111200.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1760222247647,1.23077937,111210.0,111200.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1760222247648,0.49548382,111210.0,111200.0,0.69737]
["bitfinex-derivatives","BTCF0:USTF0",1760222247849,0.02311712,111210.0,111200.0,1.147999]
["bitfinex-derivatives","BTCF0:USTF0",1760222248050,0.11293802,111210.0,111200.0,1.05817]
["bitfinex-derivatives","BTCF0:USTF0",1760222248248,0.02311712,111210.0,111200.0,1.147999]
["bitfinex-derivatives","BTCF0:USTF0",1760222248648,0.4723574,111220.0,111210.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1760222248844,0.4954844,111220.0,111210.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1760222250156,0.4723574,111220.0,111210.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1760222250451,0.4723574,111220.0,111210.0,0.68637]
["bitfinex-derivatives","BTCF0:USTF0",1760222250658,0.4723574,111220.0,111210.0,0.7761909]
["bitfinex-derivatives","BTCF0:USTF0",1760222250659,0.4506129,111220.0,111210.0,0.7761909]
["bitfinex-derivatives","BTCF0:USTF0",1760222250857,0.47373404,111220.0,111210.0,0.7761909]
["bitfinex-derivatives","BTCF0:USTF0",1760222251259,0.4506129,111220.0,111210.0,0.7761909]
["bitfinex-derivatives","BTCF0:USTF0",1760222252057,0.3608,111220.0,111210.0,0.7761909]
["bitfinex-derivatives","BTCF0:USTF0",1760222252458,0.4737891,111230.0,111220.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760222252660,0.13610663,111230.0,111220.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1760222253960,0.1129891,111230.0,111220.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1760222255263,0.0898048,111230.0,111220.0,0.3942029]
["bitfinex-derivatives","BTCF0:USTF0",1760222255764,0.1129848,111230.0,111220.0,0.3942029]
["bitfinex-derivatives","BTCF0:USTF0",1760222256062,0.1129848,111230.0,111220.0,0.7550029]
["bitfinex-derivatives","BTCF0:USTF0",1760222256263,0.0898048,111230.0,111220.0,0.7550029]
["bitfinex-derivatives","BTCF0:USTF0",1760222257363,0.4737782,111240.0,111230.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760222257662,0.1129782,111240.0,111230.0,0.3841948]
["bitfinex-derivatives","BTCF0:USTF0",1760222257855,0.4737701,111250.0,111240.0,0.1241867]
["bitfinex-derivatives","BTCF0:USTF0",1760222258054,0.13590711,111250.0,111240.0,0.3441867]
["bitfinex-derivatives","BTCF0:USTF0",1760222258263,0.1129701,111250.0,111240.0,0.3441867]
["bitfinex-derivatives","BTCF0:USTF0",1760222259161,0.02318,111250.0,111240.0,0.3441867]
["bitfinex-derivatives","BTCF0:USTF0",1760222259362,0.4737672,111260.0,111250.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760222259668,0.4737672,111260.0,111250.0,0.25439]
["bitfinex-derivatives","BTCF0:USTF0",1760222263065,0.54390919,111270.0,111260.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760222263359,0.49571985,111270.0,111260.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1760222263566,0.1120325,111270.0,111260.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1760222265158,0.1130325,111270.0,111260.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1760222266965,0.4738325,111270.0,111260.0,0.25466]
["bitfinex-derivatives","BTCF0:USTF0",1760222267367,0.0907725,111270.0,111260.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1760222268070,0.001,111270.0,111260.0,0.7444406]
["bitfinex-derivatives","BTCF0:USTF0",1760222268466,0.001,111270.0,111260.0,1.1052406]
["bitfinex-derivatives","BTCF0:USTF0",1760222269467,0.001,111270.0,111260.0,1.44053615]
["bitfinex-derivatives","BTCF0:USTF0",1760222270367,0.001,111270.0,111260.0,1.1052406]
["bitfinex-derivatives","BTCF0:USTF0",1760222270568,0.001,111270.0,111260.0,1.44053615]
["bitfinex-derivatives","BTCF0:USTF0",1760222270769,0.001,111270.0,111260.0,1.1052406]
["bitfinex-derivatives","BTCF0:USTF0",1760222271069,0.001,111270.0,111260.0,0.7052406]
["bitfinex-derivatives","BTCF0:USTF0",1760222271574,0.112029,111280.0,111270.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760222271768,0.485149,111280.0,111270.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1760222271968,0.472829,111280.0,111270.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1760222272576,1.20812455,111280.0,111270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760222273366,0.872829,111280.0,111270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760222273673,0.872829,111280.0,111270.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1760222273873,0.872829,111280.0,111270.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1760222274176,0.472829,111280.0,111270.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1760222274577,0.472829,111280.0,111270.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1760222275069,0.472829,111280.0,111270.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1760222275278,0.472829,111280.0,111270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760222275475,0.872829,111280.0,111270.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1760222276478,0.872829,111280.0,111270.0,0.28466]
["bitfinex-derivatives","BTCF0:USTF0",1760222276675,0.872829,111280.0,111270.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1760222276980,0.872829,111280.0,111270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760222277180,0.872829,111280.0,111270.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1760222278079,1.20812455,111280.0,111270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760222278881,1.23098094,111280.0,111270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760222279777,1.23098094,111280.0,111270.0,0.2240045]
["bitfinex-derivatives","BTCF0:USTF0",1760222279977,0.0897725,111270.0,111260.0,0.01712165]
["bitfinex-derivatives","BTCF0:USTF0",1760222280190,1.20872444,111270.0,111260.0,0.14760105]
["bitfinex-derivatives","BTCF0:USTF0",1760222280378,1.20872444,111270.0,111260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760222280574,0.0897886,111250.0,111240.0,0.33307]
["bitfinex-derivatives","BTCF0:USTF0",1760222280779,0.78588415,111250.0,111240.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1760222280977,0.8087536,111250.0,111240.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1760222281789,0.87900432,111250.0,111240.0,0.22307]
["bitfinex-derivatives","BTCF0:USTF0",1760222282290,0.47345805,111250.0,111240.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1760222282586,0.47347363,111250.0,111240.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1760222282887,0.11267363,111250.0,111240.0,0.24466]
["bitfinex-derivatives","BTCF0:USTF0",1760222283080,0.11267363,111250.0,111240.0,0.60546]
["bitfinex-derivatives","BTCF0:USTF0",1760222283681,0.0897886,111250.0,111240.0,0.60546]
["bitfinex-derivatives","BTCF0:USTF0",1760222284088,0.3608,111260.0,111250.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760222284089,0.4505844,111260.0,111250.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760222284385,0.47306393,111260.0,111250.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760222288085,0.11226393,111260.0,111250.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1760222288287,0.11226393,111260.0,111250.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1760222289083,0.4505759,111270.0,111260.0,0.0897806]
["bitfinex-derivatives","BTCF0:USTF0",1760222289294,0.4505604,111290.0,111280.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760222289486,0.47306248,111290.0,111280.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222290289,0.38330208,111290.0,111280.0,0.3458244]
["bitfinex-derivatives","BTCF0:USTF0",1760222290684,0.47305848,111290.0,111280.0,0.3458244]
["bitfinex-derivatives","BTCF0:USTF0",1760222290882,0.11225848,111290.0,111280.0,0.7066244]
["bitfinex-derivatives","BTCF0:USTF0",1760222291082,0.11225848,111290.0,111280.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1760222291083,0.11325848,111290.0,111280.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1760222291285,0.8093475,111290.0,111280.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222291692,0.8083475,111290.0,111280.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222292993,0.11225195,111290.0,111280.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1760222293691,0.0897564,111290.0,111280.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1760222294394,0.0897564,111290.0,111280.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222294596,0.4505564,111290.0,111280.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222295695,0.4505564,111290.0,111280.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1760222296495,0.450552,111300.0,111290.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1760222296683,0.450552,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222296684,0.47303546,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222296888,0.11223546,111300.0,111290.0,1.1066164]
["bitfinex-derivatives","BTCF0:USTF0",1760222297089,0.11223546,111300.0,111290.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1760222297290,0.11223546,111300.0,111290.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1760222297889,0.47303546,111300.0,111290.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1760222298091,0.450552,111300.0,111290.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1760222298792,0.451552,111300.0,111290.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1760222299098,0.090752,111300.0,111290.0,1.1066164]
["bitfinex-derivatives","BTCF0:USTF0",1760222299292,0.090752,111300.0,111290.0,0.7458164]
["bitfinex-derivatives","BTCF0:USTF0",1760222299699,0.090752,111300.0,111290.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1760222299893,0.451552,111300.0,111290.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1760222301597,0.090752,111300.0,111290.0,1.1203539]
["bitfinex-derivatives","BTCF0:USTF0",1760222301794,0.090752,111300.0,111290.0,1.4811539]
["bitfinex-derivatives","BTCF0:USTF0",1760222301996,0.090752,111300.0,111290.0,1.1066164]
["bitfinex-derivatives","BTCF0:USTF0",1760222302391,0.090752,111300.0,111290.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1760222302599,0.451552,111300.0,111290.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1760222302793,0.8260895,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222303195,0.001,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222303396,0.001,111300.0,111290.0,0.61686]
["bitfinex-derivatives","BTCF0:USTF0",1760222303902,0.4515483,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222304091,0.0907483,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222305402,0.4515483,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222305801,0.8260858,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222306001,1.2260858,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222306202,1.2260858,111300.0,111290.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760222307103,1.2260858,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222307302,1.2260858,111300.0,111290.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760222307706,0.4515483,111300.0,111290.0,0.25606]
["bitfinex-derivatives","BTCF0:USTF0",1760222313406,0.4515483,111300.0,111290.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760222313407,1.24854869,111300.0,111290.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760222313607,0.87401119,111300.0,111290.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760222313812,1.24854869,111300.0,111290.0,0.23301]
["bitfinex-derivatives","BTCF0:USTF0",1760222314317,1.24854869,111300.0,111290.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1760222315013,0.47401119,111300.0,111290.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1760222315212,0.0907483,111300.0,111290.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1760222315419,0.4515483,111300.0,111290.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1760222315718,0.0907483,111300.0,111290.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1760222315917,0.0907483,111300.0,111290.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1760222316224,0.11324424,111300.0,111290.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1760222316919,0.11324424,111300.0,111290.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1760222317321,0.11324424,111300.0,111290.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1760222317322,0.02349594,111300.0,111290.0,0.65622]
["bitfinex-derivatives","BTCF0:USTF0",1760222317514,0.001,111300.0,111290.0,1.4813139]
["bitfinex-derivatives","BTCF0:USTF0",1760222318319,0.001,111300.0,111290.0,1.1067764]
["bitfinex-derivatives","BTCF0:USTF0",1760222318516,0.0907483,111300.0,111290.0,1.01702]
["bitfinex-derivatives","BTCF0:USTF0",1760222318823,0.001,111300.0,111290.0,0.7459764]
["bitfinex-derivatives","BTCF0:USTF0",1760222319022,0.001,111300.0,111290.0,1.1067764]
["bitfinex-derivatives","BTCF0:USTF0",1760222319420,0.001,111300.0,111290.0,1.4813139]
["bitfinex-derivatives","BTCF0:USTF0",1760222319817,0.001,111300.0,111290.0,1.54539786]
["bitfinex-derivatives","BTCF0:USTF0",1760222321220,0.001,111300.0,111290.0,1.17086036]
["bitfinex-derivatives","BTCF0:USTF0",1760222321418,0.4505279,111330.0,111320.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1760222321721,0.47304509,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222323018,0.47504509,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222323216,0.02651719,111330.0,111320.0,0.3957122]
["bitfinex-derivatives","BTCF0:USTF0",1760222323422,0.11624129,111330.0,111320.0,0.3957122]
["bitfinex-derivatives","BTCF0:USTF0",1760222323932,0.0937241,111330.0,111320.0,0.3957122]
["bitfinex-derivatives","BTCF0:USTF0",1760222324521,0.0937241,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222324721,0.4545241,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222325430,0.0937241,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222326324,0.0937241,111330.0,111320.0,0.3957122]
["bitfinex-derivatives","BTCF0:USTF0",1760222326825,0.004,111330.0,111320.0,1.5310497]
["bitfinex-derivatives","BTCF0:USTF0",1760222328323,0.0937241,111330.0,111320.0,1.1565122]
["bitfinex-derivatives","BTCF0:USTF0",1760222328533,0.0937241,111330.0,111320.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1760222330125,0.4545241,111330.0,111320.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1760222330333,0.4545241,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222331232,1.2290616,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222331437,1.21384952,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222331736,0.8545241,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222332037,1.21384952,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222332637,0.8545241,111330.0,111320.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1760222333030,0.8545241,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222333345,1.21384952,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222333641,0.8545241,111330.0,111320.0,0.30598]
["bitfinex-derivatives","BTCF0:USTF0",1760222334034,0.8545241,111330.0,111320.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1760222334234,1.22879057,111330.0,111320.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1760222334434,1.25123416,111330.0,111320.0,0.28384]
["bitfinex-derivatives","BTCF0:USTF0",1760222334632,1.25123416,111330.0,111320.0,0.2222081]
["bitfinex-derivatives","BTCF0:USTF0",1760222335433,0.97688618,111330.0,111320.0,0.2222081]
["bitfinex-derivatives","BTCF0:USTF0",1760222335636,1.35115265,111330.0,111320.0,0.2222081]
["bitfinex-derivatives","BTCF0:USTF0",1760222335837,1.71195265,111330.0,111320.0,0.2222081]
["bitfinex-derivatives","BTCF0:USTF0",1760222336334,1.7440784,111330.0,111320.0,0.0758129]
["bitfinex-derivatives","BTCF0:USTF0",1760222336532,1.7440784,111330.0,111300.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1760222336533,0.0897403,111310.0,111300.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1760222336728,0.47298389,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222336936,0.83378389,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222337331,1.20805036,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222337532,0.83378389,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222337733,1.20805036,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222338236,0.83478389,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222338437,0.83578389,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222340134,1.21005036,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222340539,0.83578389,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222343442,0.8133403,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222343941,0.83546537,111310.0,111300.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1760222344343,1.20973184,111310.0,111300.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760222344743,1.20973184,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222344944,0.8133403,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222345242,1.18760677,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222345840,1.19652908,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222346041,1.18760677,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222346936,0.8133403,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222347244,0.4525403,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222348041,0.82680677,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222348446,0.82680677,111310.0,111300.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760222348647,0.82680677,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222349042,1.18760677,111310.0,111300.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760222349450,0.8133403,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222349650,1.18760677,111310.0,111300.0,0.26614]
["bitfinex-derivatives","BTCF0:USTF0",1760222349844,1.18760677,111310.0,111300.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1760222350046,1.20973394,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760222350343,1.18760677,111310.0,111300.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760222351056,0.8133403,111310.0,111300.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1760222351350,1.18760677,111310.0,111300.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1760222351551,0.4525403,111310.0,111300.0,0.26551]
["bitfinex-derivatives","BTCF0:USTF0",1760222351753,0.4525403,111310.0,111300.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1760222352144,0.0917403,111310.0,111300.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1760222352343,0.002,111310.0,111300.0,1.1160583]
["bitfinex-derivatives","BTCF0:USTF0",1760222352650,0.002,111310.0,111300.0,1.49032477]
["bitfinex-derivatives","BTCF0:USTF0",1760222352954,0.0897253,111330.0,111320.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760222353145,0.0897253,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222353852,0.0897253,111330.0,111320.0,0.7360422]
["bitfinex-derivatives","BTCF0:USTF0",1760222354055,0.0917253,111330.0,111320.0,0.7360422]
["bitfinex-derivatives","BTCF0:USTF0",1760222354354,0.0917253,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222355050,0.0927253,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222355654,0.82779177,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222356452,0.4535253,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222356653,0.4535253,111330.0,111320.0,0.27192538]
["bitfinex-derivatives","BTCF0:USTF0",1760222356852,0.4535253,111330.0,111320.0,0.28513538]
["bitfinex-derivatives","BTCF0:USTF0",1760222359356,0.0927253,111330.0,111320.0,0.28513538]
["bitfinex-derivatives","BTCF0:USTF0",1760222359556,0.4535253,111330.0,111320.0,0.28513538]
["bitfinex-derivatives","BTCF0:USTF0",1760222360751,1.18809043,111330.0,111320.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760222361051,0.8535253,111330.0,111320.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1760222361257,0.8535253,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222362156,0.4535253,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222362362,0.0927253,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222362755,0.0927253,111330.0,111320.0,0.68551]
["bitfinex-derivatives","BTCF0:USTF0",1760222362962,0.0927253,111330.0,111320.0,0.7752422]
["bitfinex-derivatives","BTCF0:USTF0",1760222363258,0.003,111330.0,111320.0,1.1360422]
["bitfinex-derivatives","BTCF0:USTF0",1760222364363,0.003,111330.0,111320.0,1.47060733]
["bitfinex-derivatives","BTCF0:USTF0",1760222365059,0.003,111330.0,111320.0,1.1360422]
["bitfinex-derivatives","BTCF0:USTF0",1760222365257,0.001,111330.0,111320.0,1.47060733]
["bitfinex-derivatives","BTCF0:USTF0",1760222365460,0.002,111330.0,111320.0,1.47060733]
["bitfinex-derivatives","BTCF0:USTF0",1760222366263,0.002,111330.0,111320.0,1.1360422]
["bitfinex-derivatives","BTCF0:USTF0",1760222367769,0.002,111330.0,111320.0,1.47060733]
["bitfinex-derivatives","BTCF0:USTF0",1760222368063,0.002,111330.0,111320.0,1.1360422]
["bitfinex-derivatives","BTCF0:USTF0",1760222370266,0.0917241,111330.0,111320.0,1.1360422]
["bitfinex-derivatives","BTCF0:USTF0",1760222370470,0.0917241,111330.0,111320.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1760222371367,0.8525241,111330.0,111320.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1760222371764,0.8525241,111330.0,111320.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1760222372878,0.8525241,111330.0,111320.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1760222374570,0.0917241,111330.0,111320.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1760222374970,0.4525241,111330.0,111320.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1760222375979,0.8525241,111330.0,111320.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1760222376476,0.8525241,111330.0,111320.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1760222377272,0.4525241,111330.0,111320.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1760222377469,0.0917241,111330.0,111320.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1760222377663,0.0917241,111330.0,111320.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1760222378374,0.8525241,111330.0,111320.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1760222382383,0.4525241,111330.0,111320.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1760222384381,0.8525241,111330.0,111320.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1760222384584,1.20941981,111330.0,111320.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1760222385587,0.94842855,111330.0,111320.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1760222387690,0.94742855,111330.0,111320.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1760222387990,0.94642855,111330.0,111320.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1760222388189,1.28099368,111330.0,111320.0,0.26321]
["bitfinex-derivatives","BTCF0:USTF0",1760222388791,1.28099368,111330.0,111320.0,0.2147418]
["bitfinex-derivatives","BTCF0:USTF0",1760222388990,1.28099368,111330.0,111320.0,0.190493]
["bitfinex-derivatives","BTCF0:USTF0",1760222389292,1.28099368,111330.0,111320.0,0.1336674]
["bitfinex-derivatives","BTCF0:USTF0",1760222389487,1.28099368,111330.0,111320.0,0.0845285]
["bitfinex-derivatives","BTCF0:USTF0",1760222389684,1.28099368,111330.0,111320.0,0.0508255]
["bitfinex-derivatives","BTCF0:USTF0",1760222389989,0.0897402,111310.0,111300.0,0.38321]
["bitfinex-derivatives","BTCF0:USTF0",1760222390189,0.4505402,111310.0,111300.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1760222391686,0.4505402,111310.0,111300.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760222392092,1.14590533,111310.0,111300.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760222393394,0.8113402,111310.0,111300.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760222393593,1.14590533,111310.0,111300.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760222394193,0.8113402,111310.0,111300.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760222394387,0.8113402,111310.0,111300.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1760222394589,0.82043769,111310.0,111300.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1760222394997,0.8113402,111310.0,111300.0,0.26611]
["bitfinex-derivatives","BTCF0:USTF0",1760222395199,0.8113402,111310.0,111300.0,0.24321]
["bitfinex-derivatives","BTCF0:USTF0",1760222395797,1.56820681,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760222395996,1.57697811,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760222396198,1.55467663,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760222396401,1.57697719,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760222396900,1.57797719,111310.0,111300.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760222398799,1.57697719,111310.0,111300.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760222400702,1.24241206,111310.0,111300.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760222400903,1.57697719,111310.0,111300.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760222401601,1.56196544,111310.0,111300.0,0.26683]
["bitfinex-derivatives","BTCF0:USTF0",1760222401800,1.56196544,111310.0,111300.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760222402099,1.56296544,111310.0,111300.0,0.24393]
["bitfinex-derivatives","BTCF0:USTF0",1760222403400,1.56296544,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760222403606,1.56296544,111310.0,111300.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760222404208,1.56296544,111310.0,111300.0,0.26534]
["bitfinex-derivatives","BTCF0:USTF0",1760222404607,1.56296544,111310.0,111300.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1760222405706,1.56296544,111310.0,111300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760222405911,1.56196544,111310.0,111300.0,0.1658238]
["bitfinex-derivatives","BTCF0:USTF0",1760222406308,0.0897564,111290.0,111280.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760222406608,0.77010978,111290.0,111280.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760222407010,0.79263094,111290.0,111280.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760222407512,0.47307756,111290.0,111280.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1760222407711,0.79262668,111290.0,111280.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1760222407912,0.79262668,111290.0,111280.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760222408213,0.79262668,111290.0,111280.0,0.17557]
["bitfinex-derivatives","BTCF0:USTF0",1760222408412,0.79262668,111290.0,111280.0,0.15393]
["bitfinex-derivatives","BTCF0:USTF0",1760222409204,0.79262668,111290.0,111280.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1760222409913,0.79262668,111290.0,111280.0,0.0907573]
["bitfinex-derivatives","BTCF0:USTF0",1760222409914,1.19262668,111290.0,111280.0,0.0907573]
["bitfinex-derivatives","BTCF0:USTF0",1760222410308,1.26262973,111290.0,111280.0,0.0907573]
["bitfinex-derivatives","BTCF0:USTF0",1760222410714,1.62342973,111290.0,111280.0,0.0907573]
["bitfinex-derivatives","BTCF0:USTF0",1760222411514,1.94298311,111290.0,111280.0,0.0907573]
["bitfinex-derivatives","BTCF0:USTF0",1760222411713,2.0429016,111290.0,111280.0,0.0907573]
["bitfinex-derivatives","BTCF0:USTF0",1760222412616,0.0897725,111270.0,111260.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1760222412812,0.77012588,111270.0,111260.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1760222413018,0.77012588,111270.0,111260.0,0.27534]
["bitfinex-derivatives","BTCF0:USTF0",1760222413912,0.77012588,111270.0,111260.0,0.67534]
["bitfinex-derivatives","BTCF0:USTF0",1760222414113,0.77012298,111280.0,111270.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1760222414419,0.77012298,111280.0,111270.0,0.28534]
["bitfinex-derivatives","BTCF0:USTF0",1760222414622,0.79263864,111280.0,111270.0,0.2637]
["bitfinex-derivatives","BTCF0:USTF0",1760222415316,1.11219202,111280.0,111270.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1760222415513,1.11219202,111280.0,111270.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1760222416211,1.51219202,111280.0,111270.0,0.2177007]
["bitfinex-derivatives","BTCF0:USTF0",1760222416412,1.61211051,111280.0,111270.0,0.1822116]
["bitfinex-derivatives","BTCF0:USTF0",1760222416717,1.21211051,111280.0,111270.0,0.1822116]
["bitfinex-derivatives","BTCF0:USTF0",1760222417120,1.21211051,111280.0,111270.0,0.1959116]
["bitfinex-derivatives","BTCF0:USTF0",1760222417421,1.21211051,111280.0,111270.0,0.1822116]
["bitfinex-derivatives","BTCF0:USTF0",1760222419223,1.51219202,111280.0,111270.0,0.153853]
["bitfinex-derivatives","BTCF0:USTF0",1760222419417,1.23288951,111280.0,111270.0,0.153853]
["bitfinex-derivatives","BTCF0:USTF0",1760222419721,1.59269376,111280.0,111270.0,0.153853]
["bitfinex-derivatives","BTCF0:USTF0",1760222420523,1.59369376,111280.0,111270.0,0.151853]
["bitfinex-derivatives","BTCF0:USTF0",1760222423121,1.69645181,111280.0,111250.0,0.40377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222423317,1.17118485,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222423517,1.19370051,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222424931,0.83389626,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222425134,1.20245913,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222428133,1.96226338,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222428832,1.60245913,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222429032,1.70237762,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222429229,2.06218187,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222429627,1.70237762,111260.0,111250.0,0.14377152]
["bitfinex-derivatives","BTCF0:USTF0",1760222430041,2.06218187,111260.0,111250.0,0.13007152]
["bitfinex-derivatives","BTCF0:USTF0",1760222431632,1.70237762,111260.0,111250.0,0.13007152]
["bitfinex-derivatives","BTCF0:USTF0",1760222432637,2.06218187,111260.0,111250.0,0.13007152]
["bitfinex-derivatives","BTCF0:USTF0",1760222435944,2.06218187,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222436742,2.09438875,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222437042,2.09438875,111260.0,111250.0,0.13007152]
["bitfinex-derivatives","BTCF0:USTF0",1760222438336,1.23466601,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222438937,1.20245913,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222439340,1.23466601,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222439937,1.59447026,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222440735,1.23466601,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222440939,1.3345845,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222441847,0.97478025,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222442146,1.3345845,111260.0,111250.0,0.14283152]
["bitfinex-derivatives","BTCF0:USTF0",1760222442347,1.3345845,111260.0,111250.0,0.13007152]
["bitfinex-derivatives","BTCF0:USTF0",1760222442542,1.69438875,111260.0,111250.0,0.13007152]
["bitfinex-derivatives","BTCF0:USTF0",1760222443742,1.66218187,111260.0,111250.0,0.13007152]
["bitfinex-derivatives","BTCF0:USTF0",1760222443945,1.69438875,111260.0,111250.0,0.13007152]
["bitfinex-derivatives","BTCF0:USTF0",1760222444444,1.19370051,111260.0,111250.0,0.92508577]
["bitfinex-derivatives","BTCF0:USTF0",1760222444753,0.83290051,111260.0,111250.0,0.92508577]
["bitfinex-derivatives","BTCF0:USTF0",1760222445652,0.47309626,111260.0,111250.0,0.92508577]
["bitfinex-derivatives","BTCF0:USTF0",1760222445952,0.83290051,111260.0,111250.0,0.92508577]
["bitfinex-derivatives","BTCF0:USTF0",1760222446145,0.47210051,111260.0,111250.0,0.92508577]
["bitfinex-derivatives","BTCF0:USTF0",1760222446449,0.83290051,111260.0,111250.0,0.92508577]
["bitfinex-derivatives","BTCF0:USTF0",1760222446946,0.83290051,111260.0,111250.0,0.16528152]
["bitfinex-derivatives","BTCF0:USTF0",1760222447248,0.83290051,111260.0,111250.0,0.14342152]
["bitfinex-derivatives","BTCF0:USTF0",1760222450249,1.59270476,111260.0,111250.0,0.08536182]
["bitfinex-derivatives","BTCF0:USTF0",1760222450441,0.87309626,111260.0,111250.0,0.09871182]
["bitfinex-derivatives","BTCF0:USTF0",1760222450751,1.59270476,111260.0,111250.0,0.08536182]
["bitfinex-derivatives","BTCF0:USTF0",1760222450948,1.59270476,111260.0,111240.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760222451148,1.17030604,111250.0,111240.0,0.2140905]
["bitfinex-derivatives","BTCF0:USTF0",1760222451344,0.0898048,111230.0,111220.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1760222451644,0.81050575,111230.0,111220.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760222451843,1.55361729,111230.0,111220.0,0.066226]
["bitfinex-derivatives","BTCF0:USTF0",1760222452053,0.0898129,111220.0,111210.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1760222452249,1.19072869,111220.0,111210.0,0.26335]
["bitfinex-derivatives","BTCF0:USTF0",1760222452650,1.19072869,111220.0,111210.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760222452849,1.72296218,111220.0,111210.0,0.1883733]
["bitfinex-derivatives","BTCF0:USTF0",1760222453451,1.44925838,111220.0,111210.0,0.1883733]
["bitfinex-derivatives","BTCF0:USTF0",1760222455049,1.44925838,111220.0,111210.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1760222455251,0.54193637,111220.0,111210.0,0.2235833]
["bitfinex-derivatives","BTCF0:USTF0",1760222455460,0.91713301,111220.0,111210.0,0.2235833]
["bitfinex-derivatives","BTCF0:USTF0",1760222455657,0.91713301,111220.0,111210.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1760222456251,0.91713301,111220.0,111210.0,0.2235833]
["bitfinex-derivatives","BTCF0:USTF0",1760222456955,0.54193637,111220.0,111210.0,0.2235833]
["bitfinex-derivatives","BTCF0:USTF0",1760222457156,0.91713301,111220.0,111210.0,0.2235833]
["bitfinex-derivatives","BTCF0:USTF0",1760222458758,0.91713301,111220.0,111210.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1760222459859,0.9263245,111220.0,111210.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1760222460561,0.91713301,111220.0,111210.0,0.2017233]
["bitfinex-derivatives","BTCF0:USTF0",1760222462463,0.91713301,111220.0,111210.0,0.1586186]
["bitfinex-derivatives","BTCF0:USTF0",1760222462756,0.91713301,111220.0,111210.0,0.1722986]
["bitfinex-derivatives","BTCF0:USTF0",1760222463570,1.0170515,111220.0,111210.0,0.1722986]
["bitfinex-derivatives","BTCF0:USTF0",1760222464654,1.02623377,111220.0,111210.0,0.1586186]
["bitfinex-derivatives","BTCF0:USTF0",1760222465766,0.92631528,111220.0,111210.0,0.1586186]
["bitfinex-derivatives","BTCF0:USTF0",1760222467971,0.92631528,111220.0,111210.0,0.1722986]
["bitfinex-derivatives","BTCF0:USTF0",1760222469068,0.55111864,111220.0,111210.0,0.1722986]
["bitfinex-derivatives","BTCF0:USTF0",1760222469273,0.92631528,111220.0,111210.0,0.1722986]
["bitfinex-derivatives","BTCF0:USTF0",1760222471960,0.92631528,111220.0,111210.0,0.1586186]
["bitfinex-derivatives","BTCF0:USTF0",1760222473771,0.089829,111200.0,111190.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1760222474069,0.81150413,111200.0,111190.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1760222474262,1.18670077,111200.0,111190.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1760222474461,0.81150413,111200.0,111190.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1760222474663,0.81150413,111200.0,111190.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1760222474861,1.18670077,111200.0,111190.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1760222475062,1.18670077,111200.0,111190.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1760222475268,1.20930655,111200.0,111190.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1760222475459,1.19433598,111200.0,111190.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1760222475860,1.1717302,111200.0,111190.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1760222476265,1.19435457,111200.0,111190.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1760222476562,0.81150413,111200.0,111190.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1760222476769,0.8109302,111200.0,111190.0,0.98744607]
["bitfinex-derivatives","BTCF0:USTF0",1760222478274,0.83357533,111200.0,111190.0,0.98744607]
["bitfinex-derivatives","BTCF0:USTF0",1760222479468,0.47334926,111200.0,111190.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1760222480968,0.11254926,111200.0,111190.0,0.62722]
["bitfinex-derivatives","BTCF0:USTF0",1760222481570,0.11254926,111200.0,111190.0,1.3081278]
["bitfinex-derivatives","BTCF0:USTF0",1760222481971,0.11260726,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222482668,7.513e-05,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222483570,0.08990413,111200.0,111190.0,1.0778571]
["bitfinex-derivatives","BTCF0:USTF0",1760222483770,0.08990413,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222484170,0.11260288,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222484566,0.08990413,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222485571,7.513e-05,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222486568,0.08990413,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222490077,7.513e-05,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222490277,0.08990413,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222496781,7.513e-05,111200.0,111190.0,1.3979649]
["bitfinex-derivatives","BTCF0:USTF0",1760222496982,0.0898253,111210.0,111200.0,0.125229]
["bitfinex-derivatives","BTCF0:USTF0",1760222497284,0.0898253,111210.0,111200.0,1.0361368]
["bitfinex-derivatives","BTCF0:USTF0",1760222498281,0.0898253,111210.0,111200.0,1.0371368]
["bitfinex-derivatives","BTCF0:USTF0",1760222503481,0.0898253,111210.0,111200.0,0.717029]
["bitfinex-derivatives","BTCF0:USTF0",1760222503779,0.4099331,111210.0,111200.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760222503978,0.8099331,111210.0,111200.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1760222505478,0.8099331,111210.0,111200.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1760222505479,1.1707331,111210.0,111200.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1760222505680,1.19374734,111210.0,111200.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1760222505882,1.1707331,111210.0,111200.0,0.24493]
["bitfinex-derivatives","BTCF0:USTF0",1760222506084,1.19374917,111210.0,111200.0,0.1757931]
["bitfinex-derivatives","BTCF0:USTF0",1760222507682,1.51385697,111210.0,111180.0,0.35345078]
["bitfinex-derivatives","BTCF0:USTF0",1760222507882,0.7707449,111190.0,111180.0,0.26345078]
["bitfinex-derivatives","BTCF0:USTF0",1760222508083,1.15456097,111190.0,111180.0,0.26345078]
["bitfinex-derivatives","BTCF0:USTF0",1760222508382,1.55456097,111190.0,111180.0,0.26345078]
["bitfinex-derivatives","BTCF0:USTF0",1760222508784,1.55456097,111190.0,111180.0,0.26445078]
["bitfinex-derivatives","BTCF0:USTF0",1760222509585,1.55456097,111190.0,111180.0,0.26545078]
["bitfinex-derivatives","BTCF0:USTF0",1760222509887,1.55456097,111190.0,111180.0,0.26445078]
["bitfinex-derivatives","BTCF0:USTF0",1760222510090,1.62521614,111190.0,111180.0,0.26545078]
["bitfinex-derivatives","BTCF0:USTF0",1760222512480,1.22521614,111190.0,111180.0,0.28654078]
["bitfinex-derivatives","BTCF0:USTF0",1760222512686,1.23411124,111190.0,111180.0,0.28654078]
["bitfinex-derivatives","BTCF0:USTF0",1760222514387,1.21109517,111190.0,111180.0,0.28654078]
["bitfinex-derivatives","BTCF0:USTF0",1760222515688,0.88209227,111190.0,111180.0,0.28654078]
["bitfinex-derivatives","BTCF0:USTF0",1760222515888,0.16049227,111190.0,111180.0,0.28654078]
["bitfinex-derivatives","BTCF0:USTF0",1760222518894,0.16049227,111190.0,111180.0,1.05729378]
["bitfinex-derivatives","BTCF0:USTF0",1760222519194,0.4506333,111200.0,111190.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760222519490,0.4506333,111200.0,111190.0,0.5938878]
["bitfinex-derivatives","BTCF0:USTF0",1760222519691,0.0898333,111200.0,111190.0,0.27378]
["bitfinex-derivatives","BTCF0:USTF0",1760222520484,0.4099411,111200.0,111190.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1760222520683,1.11380402,111200.0,111190.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760222520886,0.79369622,111200.0,111190.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760222524693,1.11380402,111200.0,111190.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760222524896,1.51380402,111200.0,111190.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1760222525291,0.0898371,111190.0,111180.0,0.01345078]
["bitfinex-derivatives","BTCF0:USTF0",1760222525490,0.7707449,111190.0,111180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760222525696,0.0898452,111180.0,111170.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760222525899,0.770753,111180.0,111170.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1760222526487,0.77086344,111180.0,111170.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1760222527196,1.17086344,111180.0,111170.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1760222527394,1.18636763,111180.0,111170.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1760222528294,1.20973476,111180.0,111170.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1760222528499,1.20973476,111180.0,111170.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760222528899,1.20973476,111180.0,111170.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760222529102,0.0898533,111170.0,111160.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760222529415,0.78626529,111170.0,111160.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1760222529896,0.78626529,111170.0,111150.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222530096,0.78636437,111160.0,111150.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222530400,0.78536437,111160.0,111150.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222531401,0.80773269,111160.0,111150.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1760222531601,0.78436437,111160.0,111150.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222531898,0.44875238,111160.0,111150.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222532597,0.44875238,111160.0,111150.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760222534497,0.08795238,111160.0,111150.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760222534698,0.44875238,111160.0,111150.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760222535301,0.47214782,111160.0,111150.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1760222537605,0.47214782,111160.0,111150.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1760222538105,0.11134782,111160.0,111150.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1760222538598,0.08995238,111160.0,111150.0,0.8875594]
["bitfinex-derivatives","BTCF0:USTF0",1760222538999,0.08995238,111160.0,111150.0,0.79769]
["bitfinex-derivatives","BTCF0:USTF0",1760222541514,0.08995238,111160.0,111150.0,1.17300513]
["bitfinex-derivatives","BTCF0:USTF0",1760222542006,9.108e-05,111160.0,111150.0,1.26287453]
["bitfinex-derivatives","BTCF0:USTF0",1760222545904,0.54042136,111190.0,111180.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222546110,0.56381859,111190.0,111180.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760222546907,0.5638621,111190.0,111180.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760222547512,0.93917723,111190.0,111180.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760222548411,0.93638478,111190.0,111180.0,0.0320972]
["bitfinex-derivatives","BTCF0:USTF0",1760222549502,1.68158951,111190.0,111180.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1760222549708,0.0898452,111180.0,111170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222550013,1.19456229,111180.0,111170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222550314,1.19456229,111180.0,111170.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760222552708,1.19456229,111180.0,111160.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222552709,0.0898533,111170.0,111160.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222552911,0.83431046,111170.0,111160.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1760222553908,0.0888613,111160.0,111150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760222554113,0.80996474,111160.0,111150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760222554614,0.83266725,111160.0,111150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760222555213,0.83166725,111160.0,111150.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1760222556216,0.83166725,111160.0,111150.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1760222556510,0.47140732,111160.0,111150.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1760222556710,0.80896474,111160.0,111150.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1760222556920,0.44870481,111160.0,111150.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1760222557111,0.80896474,111160.0,111150.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1760222557508,0.44870481,111160.0,111150.0,0.39830993]
["bitfinex-derivatives","BTCF0:USTF0",1760222557819,0.44816474,111160.0,111150.0,0.39830993]
["bitfinex-derivatives","BTCF0:USTF0",1760222558019,0.08790481,111160.0,111150.0,1.15910993]
["bitfinex-derivatives","BTCF0:USTF0",1760222559422,0.08790481,111160.0,111150.0,0.79885]
["bitfinex-derivatives","BTCF0:USTF0",1760222561321,0.08790481,111160.0,111150.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1760222562421,0.08790481,111160.0,111150.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1760222568319,1.22403077,111160.0,111150.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1760222568623,1.24675122,111160.0,111150.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1760222569524,1.24675122,111160.0,111150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760222569920,0.87142526,111160.0,111150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760222570119,1.24675122,111160.0,111150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760222572129,0.44870481,111160.0,111150.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1760222573333,0.08790481,111160.0,111150.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1760222574527,0.08990481,111160.0,111150.0,0.79845]
["bitfinex-derivatives","BTCF0:USTF0",1760222576129,0.08990481,111160.0,111150.0,0.8883193]
["bitfinex-derivatives","BTCF0:USTF0",1760222576335,0.08990481,111160.0,111150.0,1.26364526]
["bitfinex-derivatives","BTCF0:USTF0",1760222576537,0.08990481,111160.0,111150.0,1.3279652]
["bitfinex-derivatives","BTCF0:USTF0",1760222576734,4.351e-05,111160.0,111150.0,1.3279652]
["bitfinex-derivatives","BTCF0:USTF0",1760222577534,0.01604573,111170.0,111160.0,0.0898613]
["bitfinex-derivatives","BTCF0:USTF0",1760222577733,0.01604573,111170.0,111160.0,0.86163726]
["bitfinex-derivatives","BTCF0:USTF0",1760222578432,0.01604573,111170.0,111160.0,1.26163726]
["bitfinex-derivatives","BTCF0:USTF0",1760222578638,0.01604573,111170.0,111160.0,1.3259572]
["bitfinex-derivatives","BTCF0:USTF0",1760222579334,0.0898373,111190.0,111180.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760222579536,0.0898373,111190.0,111180.0,0.41097596]
["bitfinex-derivatives","BTCF0:USTF0",1760222579738,0.0898373,111190.0,111180.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760222580734,0.0898373,111190.0,111180.0,0.04446381]
["bitfinex-derivatives","BTCF0:USTF0",1760222581532,0.0898373,111190.0,111180.0,0.76538623]
["bitfinex-derivatives","BTCF0:USTF0",1760222581738,0.0898267,111210.0,111200.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222582036,0.47264611,111210.0,111200.0,0.39548242]
["bitfinex-derivatives","BTCF0:USTF0",1760222582230,0.11252369,111210.0,111200.0,0.48531132]
["bitfinex-derivatives","BTCF0:USTF0",1760222582742,0.0898267,111210.0,111200.0,0.84611132]
["bitfinex-derivatives","BTCF0:USTF0",1760222583134,0.0898267,111210.0,111200.0,0.75628242]
["bitfinex-derivatives","BTCF0:USTF0",1760222583541,0.0898267,111210.0,111200.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760222584139,0.4506267,111210.0,111200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222584338,1.2256263,111210.0,111200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222584939,0.8506267,111210.0,111200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222585140,1.2256263,111210.0,111200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222585439,0.8506267,111210.0,111200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222586239,1.2266263,111210.0,111200.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222586641,1.2266263,111210.0,111200.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222588641,1.2266263,111210.0,111190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222588943,0.8256286,111200.0,111190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222589642,0.8256286,111200.0,111190.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222591046,0.8266286,111200.0,111190.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222591246,0.451629,111200.0,111190.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222591847,0.452629,111200.0,111190.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222592250,0.8276286,111200.0,111190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222592444,0.8276286,111200.0,111190.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222593147,1.2276286,111200.0,111190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222595541,1.25078933,111200.0,111190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222596152,1.25078933,111200.0,111180.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760222596352,0.8256366,111190.0,111170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222596653,0.4648447,111180.0,111170.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222596855,0.47400776,111180.0,111170.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222597050,0.4648447,111180.0,111170.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222597752,0.4648447,111180.0,111170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222597955,0.8256447,111180.0,111170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222599744,0.0898532,111170.0,111150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222599955,0.8256609,111160.0,111150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222600155,1.1864609,111160.0,111150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222600356,1.1864609,111160.0,111150.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222601054,0.8114613,111160.0,111150.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760222601258,1.1864609,111160.0,111150.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760222601454,0.8114613,111160.0,111150.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760222601654,0.8114613,111160.0,111150.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760222601854,0.8114613,111160.0,111150.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1760222602060,0.8114613,111160.0,111150.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1760222605860,0.4506613,111160.0,111150.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1760222610958,0.4506613,111160.0,111150.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1760222611158,0.0898613,111160.0,111150.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1760222616866,0.0898613,111160.0,111150.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1760222619963,0.4506613,111160.0,111150.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1760222620172,0.0898613,111160.0,111150.0,0.79816]
["bitfinex-derivatives","BTCF0:USTF0",1760222622368,0.0898613,111160.0,111150.0,0.39816]
["bitfinex-derivatives","BTCF0:USTF0",1760222623666,0.0898613,111160.0,111150.0,0.71844924]
["bitfinex-derivatives","BTCF0:USTF0",1760222623868,0.0898613,111160.0,111150.0,0.71744924]
["bitfinex-derivatives","BTCF0:USTF0",1760222624069,0.0898613,111160.0,111150.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760222624371,0.0898613,111160.0,111150.0,0.71644924]
["bitfinex-derivatives","BTCF0:USTF0",1760222627162,0.0898613,111160.0,111150.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760222629570,0.0898613,111160.0,111150.0,0.71644924]
["bitfinex-derivatives","BTCF0:USTF0",1760222629872,0.0898613,111160.0,111150.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760222630073,0.0898613,111160.0,111150.0,0.71644924]
["bitfinex-derivatives","BTCF0:USTF0",1760222634672,0.0898613,111160.0,111150.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1760222636377,0.0898613,111160.0,111150.0,0.71644924]
["bitfinex-derivatives","BTCF0:USTF0",1760222636780,0.4506451,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222636980,0.47407694,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222637982,0.47507694,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222638482,0.79536618,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222639178,0.79636618,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222642581,0.47607694,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222643186,0.11527694,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222643681,0.11327694,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222644487,0.43356618,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222645284,0.79436618,111180.0,111170.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1760222646088,0.0898531,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222646281,0.79449704,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222647778,0.4742078,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222647974,0.79449704,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222648378,0.1134078,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222648574,0.0898531,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222648787,0.11340936,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222649988,0.4336986,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222650388,0.7944986,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222654892,0.47420936,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222655195,0.11340936,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222655397,0.7944986,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222660515,0.47420936,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222660809,0.7944986,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222661307,0.47420936,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222661508,0.7944986,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222663513,0.83454573,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222666804,0.47420936,111170.0,111160.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1760222667102,0.47420936,111170.0,111160.0,0.39507637]
["bitfinex-derivatives","BTCF0:USTF0",1760222667303,0.83454573,111170.0,111160.0,0.39507637]
["bitfinex-derivatives","BTCF0:USTF0",1760222667706,0.47420936,111170.0,111160.0,0.79507637]
["bitfinex-derivatives","BTCF0:USTF0",1760222667911,0.0898531,111170.0,111160.0,1.15587637]
["bitfinex-derivatives","BTCF0:USTF0",1760222669202,0.45018947,111170.0,111160.0,1.15587637]
["bitfinex-derivatives","BTCF0:USTF0",1760222669406,0.45018947,111170.0,111160.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760222669606,0.83455241,111170.0,111160.0,0.39507637]
["bitfinex-derivatives","BTCF0:USTF0",1760222670909,0.83455241,111170.0,111160.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1760222671117,0.089861,111160.0,111150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760222671415,0.089869,111150.0,111140.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1760222671712,0.089869,111150.0,111120.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760222671713,0.1128952,111130.0,111120.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760222671914,0.47323157,111130.0,111120.0,0.39578]
["bitfinex-derivatives","BTCF0:USTF0",1760222672307,0.1128952,111130.0,111120.0,0.75611637]
["bitfinex-derivatives","BTCF0:USTF0",1760222672512,0.47323157,111130.0,111120.0,0.75611637]
["bitfinex-derivatives","BTCF0:USTF0",1760222673121,0.47323157,111130.0,111120.0,0.75711637]
["bitfinex-derivatives","BTCF0:USTF0",1760222674811,0.47323157,111130.0,111120.0,0.75611637]
["bitfinex-derivatives","BTCF0:USTF0",1760222676315,0.1128952,111130.0,111120.0,0.75611637]
["bitfinex-derivatives","BTCF0:USTF0",1760222676512,0.47323157,111130.0,111120.0,0.75611637]
["bitfinex-derivatives","BTCF0:USTF0",1760222678117,0.0898852,111130.0,111120.0,1.51645274]
["bitfinex-derivatives","BTCF0:USTF0",1760222678815,0.0898852,111130.0,111120.0,1.15611637]
["bitfinex-derivatives","BTCF0:USTF0",1760222679516,0.0898852,111130.0,111120.0,1.51645274]
["bitfinex-derivatives","BTCF0:USTF0",1760222679716,0.0898852,111130.0,111120.0,1.15611637]
["bitfinex-derivatives","BTCF0:USTF0",1760222680812,0.0898852,111130.0,111120.0,1.51645274]
["bitfinex-derivatives","BTCF0:USTF0",1760222681011,0.3608,111150.0,111140.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760222681012,0.450669,111150.0,111140.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760222681216,0.83401537,111150.0,111140.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760222681411,0.83401537,111150.0,111140.0,0.39600637]
["bitfinex-derivatives","BTCF0:USTF0",1760222682216,0.474679,111150.0,111140.0,0.39600637]
["bitfinex-derivatives","BTCF0:USTF0",1760222682408,0.113879,111150.0,111140.0,0.39600637]
["bitfinex-derivatives","BTCF0:USTF0",1760222683412,0.18464597,111150.0,111140.0,0.39600637]
["bitfinex-derivatives","BTCF0:USTF0",1760222683913,0.54598234,111150.0,111140.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760222684219,0.54598234,111150.0,111140.0,0.39600637]
["bitfinex-derivatives","BTCF0:USTF0",1760222684914,0.18564597,111150.0,111140.0,0.39600637]
["bitfinex-derivatives","BTCF0:USTF0",1760222685313,0.18564597,111150.0,111140.0,0.75680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222685613,0.091869,111150.0,111140.0,1.15680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222689614,0.091869,111150.0,111140.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1760222689820,0.091869,111150.0,111140.0,1.15680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222690822,0.114079,111150.0,111140.0,1.15680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222691326,0.091869,111150.0,111140.0,1.15680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222693423,0.83475174,111150.0,111140.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1760222693630,0.83475174,111150.0,111140.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760222693927,0.47441537,111150.0,111140.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760222697023,0.47441537,111150.0,111140.0,0.39600637]
["bitfinex-derivatives","BTCF0:USTF0",1760222697224,0.114079,111150.0,111140.0,0.39600637]
["bitfinex-derivatives","BTCF0:USTF0",1760222697530,0.091869,111150.0,111140.0,0.75680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222697728,0.114079,111150.0,111140.0,0.75680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222700427,0.47441537,111150.0,111140.0,0.75680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222700629,0.091869,111150.0,111140.0,0.75680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222701028,0.091869,111150.0,111140.0,1.15680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222701228,0.114079,111150.0,111140.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1760222701628,0.47441537,111150.0,111140.0,1.15680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222702826,0.47441537,111150.0,111140.0,0.75680637]
["bitfinex-derivatives","BTCF0:USTF0",1760222703027,1.23475174,111150.0,111140.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760222703228,1.24141174,111150.0,111140.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760222703526,0.1118656,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222704028,0.47220197,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222705134,0.1118656,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222708332,0.0898856,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222708633,0.1118656,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222709134,0.0898856,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222709433,0.0898856,111130.0,111120.0,1.11773274]
["bitfinex-derivatives","BTCF0:USTF0",1760222711028,0.0898856,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222711234,0.1118656,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222712035,0.0898856,111130.0,111120.0,0.75739637]
["bitfinex-derivatives","BTCF0:USTF0",1760222712236,0.0898856,111130.0,111120.0,1.11773274]
["bitfinex-derivatives","BTCF0:USTF0",1760222712639,0.0898856,111130.0,111120.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760222712935,0.4726495,111150.0,111140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1760222713124,0.1118495,111150.0,111140.0,0.39668637]
["bitfinex-derivatives","BTCF0:USTF0",1760222713329,0.0898695,111150.0,111140.0,0.39668637]
["bitfinex-derivatives","BTCF0:USTF0",1760222713926,0.0898695,111150.0,111140.0,0.75748637]
["bitfinex-derivatives","BTCF0:USTF0",1760222714131,0.0908695,111150.0,111140.0,0.75748637]
["bitfinex-derivatives","BTCF0:USTF0",1760222714732,0.001,111150.0,111140.0,1.24736387]
["bitfinex-derivatives","BTCF0:USTF0",1760222714928,0.001,111150.0,111140.0,1.60770024]
["bitfinex-derivatives","BTCF0:USTF0",1760222715134,0.001,111150.0,111140.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1760222715135,0.002,111150.0,111140.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1760222715334,0.002,111150.0,111140.0,1.15748637]
["bitfinex-derivatives","BTCF0:USTF0",1760222715740,0.002,111150.0,111140.0,1.51782274]
["bitfinex-derivatives","BTCF0:USTF0",1760222715941,0.002,111150.0,111140.0,1.15748637]
["bitfinex-derivatives","BTCF0:USTF0",1760222716140,0.002,111150.0,111140.0,1.60770024]
["bitfinex-derivatives","BTCF0:USTF0",1760222717141,0.0898569,111170.0,111160.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222717336,0.0898569,111170.0,111160.0,0.39668637]
["bitfinex-derivatives","BTCF0:USTF0",1760222717536,0.0898569,111170.0,111160.0,0.75748637]
["bitfinex-derivatives","BTCF0:USTF0",1760222717738,0.0898533,111170.0,111160.0,0.75748637]
["bitfinex-derivatives","BTCF0:USTF0",1760222718039,0.72113637,111190.0,111180.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760222718040,0.0898436,111190.0,111180.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760222718234,0.111809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222718434,0.111809,111200.0,111190.0,0.75748637]
["bitfinex-derivatives","BTCF0:USTF0",1760222718634,0.111809,111200.0,111190.0,0.39668637]
["bitfinex-derivatives","BTCF0:USTF0",1760222718828,0.111809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222718829,0.47214537,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222719030,0.47214537,111200.0,111190.0,0.39668637]
["bitfinex-derivatives","BTCF0:USTF0",1760222719244,0.47214537,111200.0,111190.0,0.75748637]
["bitfinex-derivatives","BTCF0:USTF0",1760222719438,0.111809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222719635,0.114809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222720237,0.111809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222720437,0.113809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222720944,0.115809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222721339,0.115809,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222721641,0.093829,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222721841,0.093829,111200.0,111190.0,0.77224269]
["bitfinex-derivatives","BTCF0:USTF0",1760222723343,0.115809,111200.0,111190.0,0.77224269]
["bitfinex-derivatives","BTCF0:USTF0",1760222723542,0.115809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222723736,0.115809,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222724044,0.115809,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222724940,0.093829,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222725142,0.115809,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222725845,0.093829,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222726034,0.115809,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222727243,0.093829,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222728242,0.093829,111200.0,111190.0,0.73243372]
["bitfinex-derivatives","BTCF0:USTF0",1760222728839,0.004,111200.0,111190.0,1.22227082]
["bitfinex-derivatives","BTCF0:USTF0",1760222731742,0.093829,111200.0,111190.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1760222731938,0.093829,111200.0,111190.0,1.13243372]
["bitfinex-derivatives","BTCF0:USTF0",1760222732149,0.115799,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222733050,0.093829,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222734049,0.115799,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222734244,0.515799,111200.0,111190.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760222736748,0.876599,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222737739,0.515799,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222737943,0.876599,111200.0,111190.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760222738144,0.1118071,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222739251,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222743558,0.0898371,111190.0,111180.0,0.73032372]
["bitfinex-derivatives","BTCF0:USTF0",1760222744255,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222747459,0.1121371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222747660,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222748250,0.1121371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222748454,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222748760,0.1121371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222748957,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222750759,0.1121371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222750960,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222751965,0.1121371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222753766,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222754861,0.1121371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222755466,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222757065,0.1121371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222757268,0.0898371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222758768,0.1121371,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222762763,0.13553742,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222762959,0.53553742,111190.0,111180.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1760222763870,0.11323742,111190.0,111180.0,0.71516919]
["bitfinex-derivatives","BTCF0:USTF0",1760222764967,0.0898371,111190.0,111180.0,0.71516919]
["bitfinex-derivatives","BTCF0:USTF0",1760222765268,0.0898369,111190.0,111180.0,1.11516919]
["bitfinex-derivatives","BTCF0:USTF0",1760222765664,0.50443238,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222765868,0.50443238,111220.0,111210.0,0.35601919]
["bitfinex-derivatives","BTCF0:USTF0",1760222765869,0.49539411,111220.0,111210.0,0.35601919]
["bitfinex-derivatives","BTCF0:USTF0",1760222766569,0.11298411,111220.0,111210.0,0.35601919]
["bitfinex-derivatives","BTCF0:USTF0",1760222766967,0.0898155,111220.0,111210.0,0.35601919]
["bitfinex-derivatives","BTCF0:USTF0",1760222767167,0.11296797,111220.0,111210.0,0.35601919]
["bitfinex-derivatives","BTCF0:USTF0",1760222767668,0.11296797,111220.0,111210.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222768272,0.0898155,111220.0,111210.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222768576,0.11294956,111220.0,111210.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222769676,0.11294956,111220.0,111210.0,1.11681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222769873,0.0898155,111220.0,111210.0,1.11681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222770073,0.0898155,111220.0,111210.0,1.12597158]
["bitfinex-derivatives","BTCF0:USTF0",1760222771777,0.0898155,111220.0,111210.0,1.12697158]
["bitfinex-derivatives","BTCF0:USTF0",1760222773476,0.0898155,111220.0,111210.0,1.12597158]
["bitfinex-derivatives","BTCF0:USTF0",1760222775273,0.0898155,111220.0,111210.0,0.80584239]
["bitfinex-derivatives","BTCF0:USTF0",1760222775573,0.0898155,111220.0,111210.0,1.12597158]
["bitfinex-derivatives","BTCF0:USTF0",1760222777786,0.1114255,111220.0,111210.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222778080,0.1114255,111220.0,111210.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222778674,0.1244309,111210.0,111200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760222778881,0.1244309,111210.0,111200.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760222778882,0.44456009,111210.0,111200.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760222779677,0.84456009,111210.0,111190.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1760222779881,0.1114389,111200.0,111190.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222780375,0.1114389,111200.0,111190.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222780685,0.0898289,111200.0,111190.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222781182,0.0898289,111200.0,111190.0,1.11681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222782881,0.0898289,111200.0,111190.0,1.11781919]
["bitfinex-derivatives","BTCF0:USTF0",1760222783078,0.0898255,111210.0,111200.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1760222783284,0.0898255,111210.0,111200.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222783582,0.0898209,111210.0,111200.0,1.20664439]
["bitfinex-derivatives","BTCF0:USTF0",1760222784076,0.5425012,111240.0,111230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222784281,0.1114081,111240.0,111230.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222784477,0.0897981,111240.0,111230.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222785282,0.0907981,111240.0,111230.0,0.71681919]
["bitfinex-derivatives","BTCF0:USTF0",1760222785479,0.0907981,111240.0,111230.0,0.77143361]
["bitfinex-derivatives","BTCF0:USTF0",1760222785987,0.0917981,111240.0,111230.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222786584,0.0917981,111240.0,111230.0,0.40561659]
["bitfinex-derivatives","BTCF0:USTF0",1760222787286,0.1134081,111240.0,111230.0,0.40561659]
["bitfinex-derivatives","BTCF0:USTF0",1760222787685,0.0917981,111240.0,111230.0,0.40561659]
["bitfinex-derivatives","BTCF0:USTF0",1760222787987,0.0917981,111240.0,111230.0,0.7803602]
["bitfinex-derivatives","BTCF0:USTF0",1760222788193,0.0917981,111240.0,111230.0,0.40561659]
["bitfinex-derivatives","BTCF0:USTF0",1760222789182,0.0917981,111240.0,111230.0,0.7803602]
["bitfinex-derivatives","BTCF0:USTF0",1760222790789,0.0917966,111240.0,111230.0,0.7803602]
["bitfinex-derivatives","BTCF0:USTF0",1760222792587,0.1131066,111240.0,111230.0,0.7803602]
["bitfinex-derivatives","BTCF0:USTF0",1760222793893,0.1131066,111240.0,111230.0,0.40561659]
["bitfinex-derivatives","BTCF0:USTF0",1760222794587,0.5264666,111240.0,111230.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222794784,0.5264666,111240.0,111230.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760222794986,0.5264666,111240.0,111230.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222796093,0.5131066,111240.0,111230.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222796991,0.5264666,111240.0,111230.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222797490,0.5264666,111240.0,111230.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1760222797887,0.5131066,111240.0,111230.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222798687,0.5264666,111240.0,111230.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222799596,0.5264666,111240.0,111230.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760222799995,0.8872666,111240.0,111230.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760222800295,0.8872666,111240.0,111220.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760222800296,0.1247545,111230.0,111220.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760222800498,0.49949811,111230.0,111220.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1760222800685,0.86029811,111230.0,111220.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1760222803792,0.1263307,111210.0,111200.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222803987,0.1131387,111200.0,111190.0,0.40391054]
["bitfinex-derivatives","BTCF0:USTF0",1760222804697,0.1131387,111200.0,111190.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760222804898,0.0898287,111200.0,111190.0,1.16977361]
["bitfinex-derivatives","BTCF0:USTF0",1760222805793,0.0898277,111210.0,111190.0,1.25961041]
["bitfinex-derivatives","BTCF0:USTF0",1760222805994,0.0898277,111210.0,111200.0,0.76977361]
["bitfinex-derivatives","BTCF0:USTF0",1760222806396,0.3608,111240.0,111230.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760222806698,0.49723619,111240.0,111230.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760222806902,0.51043619,111240.0,111230.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222807404,0.87027405,111240.0,111230.0,0.38087786]
["bitfinex-derivatives","BTCF0:USTF0",1760222807594,0.85707405,111240.0,111230.0,0.39406786]
["bitfinex-derivatives","BTCF0:USTF0",1760222807794,0.87027405,111240.0,111230.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222808001,0.87227405,111240.0,111230.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222808899,0.1030045,111230.0,111220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760222809098,0.1263226,111220.0,111210.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1760222809308,0.1263226,111220.0,111210.0,0.75486786]
["bitfinex-derivatives","BTCF0:USTF0",1760222809501,0.48616046,111220.0,111210.0,0.75486786]
["bitfinex-derivatives","BTCF0:USTF0",1760222811494,0.1131226,111220.0,111210.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760222811693,0.0898126,111220.0,111210.0,0.76997314]
["bitfinex-derivatives","BTCF0:USTF0",1760222813802,0.0898126,111220.0,111210.0,0.39503]
["bitfinex-derivatives","BTCF0:USTF0",1760222815400,0.0898125,111220.0,111210.0,1.25978984]
["bitfinex-derivatives","BTCF0:USTF0",1760222815599,0.0898125,111220.0,111210.0,1.16997314]
["bitfinex-derivatives","BTCF0:USTF0",1760222816301,0.0898064,111230.0,111220.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760222816492,0.473899,111250.0,111240.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760222816697,0.13644142,111250.0,111240.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760222817199,0.14964142,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222818296,0.52458456,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222818700,0.52558456,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222819299,0.52658456,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222820097,0.15164142,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222820802,0.15164142,111250.0,111240.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1760222821302,0.15164142,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222822705,0.52658456,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222822898,0.15164142,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222823401,0.15161937,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222823598,0.15161937,111250.0,111240.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760222823803,0.115099,111250.0,111240.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1760222824205,0.115099,111250.0,111240.0,0.39522]
["bitfinex-derivatives","BTCF0:USTF0",1760222824709,0.128839,111250.0,111240.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1760222826307,0.128839,111250.0,111230.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1760222826308,0.1265262,111240.0,111230.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222826604,0.54167166,111240.0,111230.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222826810,0.1265343,111230.0,111220.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760222829717,0.54167976,111230.0,111220.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760222830616,0.1265424,111220.0,111210.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222830909,0.1128024,111220.0,111210.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1760222832909,0.1128024,111220.0,111210.0,0.40418009]
["bitfinex-derivatives","BTCF0:USTF0",1760222833513,0.44503081,111220.0,111210.0,0.7364085]
["bitfinex-derivatives","BTCF0:USTF0",1760222833908,0.44503081,111220.0,111210.0,0.40418009]
["bitfinex-derivatives","BTCF0:USTF0",1760222834115,0.44503081,111220.0,111210.0,0.7364085]
["bitfinex-derivatives","BTCF0:USTF0",1760222835114,0.45877081,111220.0,111210.0,0.7364085]
["bitfinex-derivatives","BTCF0:USTF0",1760222835704,0.45877081,111220.0,111210.0,0.72752841]
["bitfinex-derivatives","BTCF0:USTF0",1760222835910,1.19099922,111220.0,111210.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222836111,0.126559,111200.0,111190.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222836308,0.45878741,111200.0,111190.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222836907,0.126559,111200.0,111190.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222837115,0.45878741,111200.0,111190.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222837414,0.45878741,111200.0,111190.0,0.38292]
["bitfinex-derivatives","BTCF0:USTF0",1760222837605,0.45878741,111200.0,111190.0,0.71514841]
["bitfinex-derivatives","BTCF0:USTF0",1760222838004,0.45878741,111200.0,111190.0,0.71414841]
["bitfinex-derivatives","BTCF0:USTF0",1760222838207,0.45878741,111200.0,111190.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222839616,0.45878741,111200.0,111190.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760222842012,0.01374,111190.0,111180.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1760222842222,0.45879551,111190.0,111180.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1760222842718,0.45879551,111190.0,111180.0,0.36672841]
["bitfinex-derivatives","BTCF0:USTF0",1760222843115,0.45879551,111190.0,111180.0,0.36772841]
["bitfinex-derivatives","BTCF0:USTF0",1760222843619,0.45879551,111190.0,111180.0,0.36872841]
["bitfinex-derivatives","BTCF0:USTF0",1760222843816,0.1128271,111190.0,111180.0,0.36872841]
["bitfinex-derivatives","BTCF0:USTF0",1760222844021,0.44505551,111190.0,111180.0,0.72952841]
["bitfinex-derivatives","BTCF0:USTF0",1760222846117,0.45879551,111190.0,111180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760222847427,0.4220844,111190.0,111180.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1760222848918,0.1128271,111190.0,111180.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1760222850726,0.1265671,111190.0,111180.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1760222850918,0.4220844,111190.0,111180.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1760222851424,0.4220844,111190.0,111180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1760222851618,0.4220844,111190.0,111180.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1760222853415,0.8220844,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760222853821,1.1828844,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760222854824,1.1828844,111190.0,111180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1760222855527,0.4873671,111190.0,111180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1760222855830,0.4873671,111190.0,111180.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760222856028,0.7828844,111190.0,111180.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760222856233,0.7828844,111190.0,111180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1760222856724,0.1265671,111190.0,111180.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760222856925,0.4220844,111190.0,111180.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760222857121,0.1128271,111190.0,111180.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760222857525,0.1255771,111190.0,111180.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760222858531,0.1128271,111190.0,111180.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760222858927,0.1128271,111190.0,111180.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1760222859432,0.4083444,111190.0,111180.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1760222859825,0.4210944,111190.0,111180.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1760222860022,0.4083444,111190.0,111180.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1760222860228,0.0898371,111190.0,111180.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1760222860432,0.1110871,111190.0,111180.0,0.39811]
["bitfinex-derivatives","BTCF0:USTF0",1760222861736,0.0898371,111190.0,111180.0,1.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1760222861928,0.0898349,111200.0,111190.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222862128,0.0898349,111200.0,111190.0,0.3303173]
["bitfinex-derivatives","BTCF0:USTF0",1760222862632,0.0898349,111200.0,111190.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1760222862821,0.0898349,111200.0,111190.0,1.0911173]
["bitfinex-derivatives","BTCF0:USTF0",1760222863027,0.1128429,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222863232,0.44568408,111220.0,111210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760222863432,0.1266109,111210.0,111200.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760222863732,0.44569208,111210.0,111200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222863932,0.13641478,111210.0,111200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222864436,0.15017478,111210.0,111200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222864736,0.1266109,111210.0,111200.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760222865034,0.4221282,111210.0,111200.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760222867634,0.44572068,111210.0,111200.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760222868440,0.44572068,111210.0,111180.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760222868441,0.1128671,111190.0,111180.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1760222869546,0.1128671,111190.0,111180.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1760222870442,0.1128671,111190.0,111180.0,0.6930573]
["bitfinex-derivatives","BTCF0:USTF0",1760222870643,0.112851,111210.0,111200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222870844,0.13644264,111210.0,111200.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222871046,0.4506129,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222871245,0.1134037,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222871746,0.1364337,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222871938,0.445711,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222872546,0.4221202,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222872746,0.1128429,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222879648,0.1266029,111220.0,111210.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760222880245,0.1266029,111220.0,111210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760222880448,0.8311817,111220.0,111210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760222880648,0.4874029,111220.0,111210.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1760222882446,0.4736429,111220.0,111210.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1760222882651,0.0898129,111220.0,111210.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760222883149,0.1120829,111220.0,111210.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760222884143,0.0898129,111220.0,111210.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760222884344,0.0898129,111220.0,111210.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1760222886048,0.1120829,111220.0,111210.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1760222886548,0.0898129,111220.0,111210.0,0.79636]
["bitfinex-derivatives","BTCF0:USTF0",1760222889152,0.0898129,111220.0,111210.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1760222889353,0.0898129,111220.0,111210.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1760222890053,0.0898129,111220.0,111210.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1760222890353,0.0898129,111220.0,111210.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1760222890549,0.0898129,111220.0,111210.0,0.79736]
["bitfinex-derivatives","BTCF0:USTF0",1760222890748,0.0898129,111220.0,111210.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1760222891457,0.0898114,111230.0,111220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222891647,0.0898114,111230.0,111220.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222891954,0.02227,111240.0,111230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222892155,0.02227,111240.0,111230.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222892552,0.0897967,111240.0,111230.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222894655,0.1120667,111240.0,111230.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222895759,0.0897967,111240.0,111230.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222897853,0.1120667,111240.0,111230.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222900450,0.1260648,111230.0,111220.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222900655,0.78206564,111230.0,111220.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222900855,0.1260729,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222901161,0.78207374,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222902156,0.4728829,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222902863,0.1120829,111220.0,111210.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222903057,0.1260729,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222903258,0.42127374,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222905167,0.78207374,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222905763,0.42127374,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222907474,0.45834019,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222909872,0.1120829,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222910075,0.0898129,111220.0,111210.0,0.72895729]
["bitfinex-derivatives","BTCF0:USTF0",1760222910374,0.44435019,111220.0,111210.0,0.72895729]
["bitfinex-derivatives","BTCF0:USTF0",1760222911470,0.45834019,111220.0,111210.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222912070,0.45834019,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222914977,0.44435019,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222916072,0.45827019,111220.0,111210.0,0.36815729]
["bitfinex-derivatives","BTCF0:USTF0",1760222916272,0.45827019,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222916776,0.44435019,111220.0,111210.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760222917177,0.1120829,111220.0,111210.0,0.72895729]
["bitfinex-derivatives","BTCF0:USTF0",1760222917377,0.44435019,111220.0,111210.0,0.72895729]
["bitfinex-derivatives","BTCF0:USTF0",1760222918778,0.45827019,111220.0,111210.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760222920285,0.45827019,111220.0,111210.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760222920479,1.21907019,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222920983,0.85827019,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222921382,0.85827019,111220.0,111210.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760222921577,0.84435019,111220.0,111210.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760222921980,0.84435019,111220.0,111210.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760222922376,0.44435019,111220.0,111210.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760222922581,0.44435019,111220.0,111210.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760222922881,0.44435019,111220.0,111210.0,0.72932729]
["bitfinex-derivatives","BTCF0:USTF0",1760222923878,0.1120829,111220.0,111210.0,0.72932729]
["bitfinex-derivatives","BTCF0:USTF0",1760222924079,0.44435019,111220.0,111210.0,0.72932729]
["bitfinex-derivatives","BTCF0:USTF0",1760222925679,0.44435019,111220.0,111210.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1760222925878,0.45802019,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222926078,0.1257529,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222926373,0.45802019,111220.0,111210.0,0.36852729]
["bitfinex-derivatives","BTCF0:USTF0",1760222929378,0.45802019,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222931583,0.81882019,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222933988,0.81882019,111220.0,111210.0,0.36852729]
["bitfinex-derivatives","BTCF0:USTF0",1760222934188,0.45802019,111220.0,111210.0,0.36852729]
["bitfinex-derivatives","BTCF0:USTF0",1760222934690,0.44435019,111220.0,111210.0,0.36852729]
["bitfinex-derivatives","BTCF0:USTF0",1760222935587,0.44435019,111220.0,111210.0,0.72932729]
["bitfinex-derivatives","BTCF0:USTF0",1760222936179,0.44435019,111220.0,111210.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1760222936387,0.44435019,111220.0,111210.0,0.36852729]
["bitfinex-derivatives","BTCF0:USTF0",1760222936588,0.1120829,111220.0,111210.0,0.36852729]
["bitfinex-derivatives","BTCF0:USTF0",1760222936788,0.44435019,111220.0,111210.0,0.72932729]
["bitfinex-derivatives","BTCF0:USTF0",1760222937190,0.42208019,111220.0,111210.0,1.12932729]
["bitfinex-derivatives","BTCF0:USTF0",1760222943895,0.44465019,111220.0,111210.0,0.79706]
["bitfinex-derivatives","BTCF0:USTF0",1760222944093,0.45825019,111220.0,111210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760222945999,0.124651,111210.0,111200.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222946296,0.45691829,111210.0,111200.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222946499,0.45691829,111210.0,111200.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222947200,0.45691829,111210.0,111200.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222949102,0.44331829,111210.0,111200.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222950696,0.45691829,111210.0,111200.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222951099,0.78918558,111210.0,111200.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222951603,0.45691829,111210.0,111200.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222952000,1.18918558,111210.0,111200.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760222953001,1.18918558,111210.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760222953207,0.45692629,111200.0,111190.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222953507,0.45692629,111200.0,111190.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760222954105,0.45692629,111200.0,111190.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760222955204,0.44332629,111200.0,111190.0,0.37072729]
["bitfinex-derivatives","BTCF0:USTF0",1760222955399,0.44332629,111200.0,111190.0,0.73152729]
["bitfinex-derivatives","BTCF0:USTF0",1760222957120,0.45692629,111200.0,111190.0,0.39926]
["bitfinex-derivatives","BTCF0:USTF0",1760222957417,0.45692629,111200.0,111190.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1760222960522,0.45692629,111200.0,111190.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760222960723,0.85692629,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760222960923,0.85692629,111200.0,111190.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760222961524,1.21772629,111200.0,111190.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760222962322,1.21772629,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760222963221,0.1246752,111180.0,111170.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760222963423,1.15000978,111180.0,111170.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760222964326,1.15000978,111180.0,111170.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1760222964921,1.55000978,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760222966215,1.55000978,111180.0,111140.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222966216,0.1034694,111150.0,111140.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222966419,0.45696669,111150.0,111140.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222966815,0.1246994,111150.0,111140.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222967022,0.78923398,111150.0,111140.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222967726,0.44336669,111150.0,111140.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760222969429,0.42046019,111150.0,111140.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222969629,0.42046019,111150.0,111140.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760222970321,0.1247075,111140.0,111130.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222970527,0.42046829,111140.0,111130.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1760222975429,0.1247075,111140.0,111130.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760222975625,0.42046829,111140.0,111130.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760222979524,0.1111075,111140.0,111130.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760222979730,0.1116075,111140.0,111130.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760222979920,0.40736829,111140.0,111130.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760222980327,0.1116075,111140.0,111130.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760222980628,0.40736829,111140.0,111130.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760222984434,0.42037829,111140.0,111130.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760222984928,0.42037829,111140.0,111130.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1760222985530,0.01301,111130.0,111120.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760222985829,0.42192639,111130.0,111120.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1760222986031,0.1261737,111120.0,111110.0,0.38316038]
["bitfinex-derivatives","BTCF0:USTF0",1760222986230,0.42193449,111120.0,111110.0,0.02236038]
["bitfinex-derivatives","BTCF0:USTF0",1760222986436,1.18982606,111120.0,111110.0,0.02236038]
["bitfinex-derivatives","BTCF0:USTF0",1760222986630,0.1261818,111110.0,111100.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1760222986829,0.42194259,111110.0,111100.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1760222987333,0.42094259,111110.0,111100.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1760222987635,0.42001297,111110.0,111100.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1760222988534,0.42001297,111110.0,111100.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1760222989128,0.42001297,111110.0,111100.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1760222989329,0.50889793,111110.0,111100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760222989634,0.80465872,111110.0,111100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760222994433,0.8046814,111110.0,111100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760222999942,0.8046814,111110.0,111100.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760223000142,0.7916714,111110.0,111100.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760223001341,0.4308714,111110.0,111100.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760223002641,0.4076014,111110.0,111100.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760223003038,0.4288514,111110.0,111100.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760223003245,0.13309061,111110.0,111100.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1760223003440,0.11384061,111110.0,111100.0,1.18435069]
["bitfinex-derivatives","BTCF0:USTF0",1760223003648,0.11384061,111110.0,111100.0,1.09444079]
["bitfinex-derivatives","BTCF0:USTF0",1760223004146,0.11384061,111110.0,111100.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1760223004353,0.4308514,111110.0,111100.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1760223004541,0.4439014,111110.0,111100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760223004742,0.8047014,111110.0,111100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760223005048,0.4439014,111110.0,111100.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1760223005545,0.8047014,111110.0,111100.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1760223006748,0.8047014,111110.0,111100.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1760223007252,1.2047014,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223007546,1.20425902,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223007848,1.20425902,111110.0,111100.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760223013544,0.80425902,111110.0,111100.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760223013746,0.79120902,111110.0,111100.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1760223014339,0.80425902,111110.0,111100.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1760223016251,0.80425902,111110.0,111100.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1760223016452,0.80425902,111110.0,111100.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760223018445,0.49544823,111110.0,111100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760223018651,0.79120902,111110.0,111100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760223020148,0.40915902,111110.0,111100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760223020352,0.40915902,111110.0,111100.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760223020651,0.11339823,111110.0,111100.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1760223022455,0.43040902,111110.0,111100.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1760223023662,0.11339823,111110.0,111100.0,0.8858297]
["bitfinex-derivatives","BTCF0:USTF0",1760223023851,0.02349643,111110.0,111100.0,1.18159049]
["bitfinex-derivatives","BTCF0:USTF0",1760223024154,7.038e-05,111110.0,111100.0,1.18159049]
["bitfinex-derivatives","BTCF0:USTF0",1760223024360,7.038e-05,111110.0,111100.0,0.4858297]
["bitfinex-derivatives","BTCF0:USTF0",1760223024746,7.038e-05,111110.0,111100.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1760223025054,0.31708117,111110.0,111100.0,0.4858299]
["bitfinex-derivatives","BTCF0:USTF0",1760223025358,0.29583117,111110.0,111100.0,0.4868299]
["bitfinex-derivatives","BTCF0:USTF0",1760223025753,7.038e-05,111110.0,111100.0,0.4868299]
["bitfinex-derivatives","BTCF0:USTF0",1760223027154,0.02132038,111110.0,111100.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1760223027353,0.40698287,111110.0,111100.0,0.79692]
["bitfinex-derivatives","BTCF0:USTF0",1760223028348,0.40698287,111110.0,111100.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1760223028755,0.40698287,111110.0,111100.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760223028953,0.42003287,111110.0,111100.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760223029762,0.42003287,111110.0,111100.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1760223030153,0.40698287,111110.0,111100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760223030355,0.42003287,111110.0,111100.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1760223030851,7.038e-05,111110.0,111100.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1760223031056,7.038e-05,111110.0,111100.0,0.79592]
["bitfinex-derivatives","BTCF0:USTF0",1760223031255,7.038e-05,111110.0,111100.0,0.8858298]
["bitfinex-derivatives","BTCF0:USTF0",1760223031455,7.038e-05,111110.0,111100.0,1.21868725]
["bitfinex-derivatives","BTCF0:USTF0",1760223032554,0.42274065,111140.0,111130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760223032861,0.44603467,111140.0,111130.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760223033156,0.4734057,111150.0,111140.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760223033358,1.17561478,111150.0,111140.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223035852,1.1523306,111150.0,111140.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223036557,0.01321,111140.0,111130.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223036762,0.81947485,111140.0,111130.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223037059,1.21947485,111140.0,111130.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223037264,0.8866174,111140.0,111130.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223037459,1.21947485,111140.0,111130.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223038959,0.85867485,111140.0,111130.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223039468,0.85867485,111140.0,111130.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1760223040670,0.44546485,111140.0,111130.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760223042962,0.0898774,111140.0,111130.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1760223043152,0.0898774,111140.0,111130.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1760223043356,0.42273485,111140.0,111130.0,1.12793745]
["bitfinex-derivatives","BTCF0:USTF0",1760223043558,0.0898774,111140.0,111130.0,1.12793745]
["bitfinex-derivatives","BTCF0:USTF0",1760223043765,0.0898748,111150.0,111140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223044161,0.42273225,111150.0,111140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223044361,0.44463225,111150.0,111140.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223045265,0.44463225,111150.0,111140.0,0.04586475]
["bitfinex-derivatives","BTCF0:USTF0",1760223045466,0.7774897,111150.0,111140.0,0.04586475]
["bitfinex-derivatives","BTCF0:USTF0",1760223045662,0.44463225,111150.0,111140.0,0.04586475]
["bitfinex-derivatives","BTCF0:USTF0",1760223046365,0.44463225,111150.0,111140.0,0.40666475]
["bitfinex-derivatives","BTCF0:USTF0",1760223046763,0.3608,111170.0,111160.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1760223046968,0.82885363,111170.0,111160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223047362,0.48170363,111170.0,111160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223047561,0.45826715,111170.0,111160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223047761,0.44561715,111170.0,111160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223047957,0.44561715,111170.0,111160.0,0.73041745]
["bitfinex-derivatives","BTCF0:USTF0",1760223048564,0.44661715,111170.0,111160.0,0.73041745]
["bitfinex-derivatives","BTCF0:USTF0",1760223048761,0.44661715,111170.0,111160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760223048962,0.46026715,111170.0,111160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760223049162,0.1274097,111170.0,111160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760223049372,0.46026715,111170.0,111160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760223049758,0.1137597,111170.0,111160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760223049966,0.44661715,111170.0,111160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760223051768,0.46026715,111170.0,111160.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760223053171,0.44661715,111170.0,111160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223053471,0.46026715,111170.0,111160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223053667,0.44661715,111170.0,111160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223053864,0.46026715,111170.0,111160.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760223054771,0.44661715,111170.0,111160.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1760223055374,0.1137597,111170.0,111160.0,0.36961745]
["bitfinex-derivatives","BTCF0:USTF0",1760223055566,0.44661715,111170.0,111160.0,0.73041745]
["bitfinex-derivatives","BTCF0:USTF0",1760223056166,0.44661715,111170.0,111160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760223057671,0.46026715,111170.0,111160.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1760223057870,0.46026715,111170.0,111160.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760223059679,0.1274097,111170.0,111160.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760223059876,0.46026715,111170.0,111160.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1760223060977,0.46026715,111170.0,111160.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760223065889,0.1274097,111170.0,111160.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760223066089,0.46026715,111170.0,111160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760223066386,0.44661715,111170.0,111160.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760223066988,0.46049715,111170.0,111160.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1760223067189,0.126021,111160.0,111150.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1760223067381,0.45887845,111160.0,111150.0,0.71651745]
["bitfinex-derivatives","BTCF0:USTF0",1760223067580,0.126021,111160.0,111150.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223067782,0.44499845,111160.0,111150.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223068379,0.44499845,111160.0,111150.0,0.81920665]
["bitfinex-derivatives","BTCF0:USTF0",1760223068585,0.090861,111160.0,111150.0,0.81920665]
["bitfinex-derivatives","BTCF0:USTF0",1760223068783,0.42371845,111160.0,111150.0,0.81920665]
["bitfinex-derivatives","BTCF0:USTF0",1760223069387,0.42471845,111160.0,111150.0,0.81920665]
["bitfinex-derivatives","BTCF0:USTF0",1760223069789,0.42471845,111160.0,111150.0,0.4863492]
["bitfinex-derivatives","BTCF0:USTF0",1760223070087,0.44699845,111160.0,111150.0,0.4863492]
["bitfinex-derivatives","BTCF0:USTF0",1760223070289,0.44699845,111160.0,111150.0,0.81920665]
["bitfinex-derivatives","BTCF0:USTF0",1760223071878,0.002,111160.0,111150.0,1.5520641]
["bitfinex-derivatives","BTCF0:USTF0",1760223073191,0.42270195,111180.0,111170.0,0.1255326]
["bitfinex-derivatives","BTCF0:USTF0",1760223073482,0.42269745,111190.0,111170.0,0.81919005]
["bitfinex-derivatives","BTCF0:USTF0",1760223073687,0.46831437,111190.0,111180.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223073890,0.11212,111190.0,111180.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223074082,0.35513745,111190.0,111180.0,0.81918195]
["bitfinex-derivatives","BTCF0:USTF0",1760223074483,0.3784709,111190.0,111180.0,0.81918195]
["bitfinex-derivatives","BTCF0:USTF0",1760223074684,0.44497385,111190.0,111180.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223074879,0.02228,111190.0,111180.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223075187,0.02228,111200.0,111190.0,0.1255164]
["bitfinex-derivatives","BTCF0:USTF0",1760223075385,0.35513745,111200.0,111190.0,0.82813653]
["bitfinex-derivatives","BTCF0:USTF0",1760223075583,0.37846711,111200.0,111190.0,0.82813653]
["bitfinex-derivatives","BTCF0:USTF0",1760223076287,0.46829541,111200.0,111190.0,0.82813653]
["bitfinex-derivatives","BTCF0:USTF0",1760223076490,0.44596575,111200.0,111190.0,0.73830013]
["bitfinex-derivatives","BTCF0:USTF0",1760223076788,0.44596575,111200.0,111190.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223076984,0.44696575,111200.0,111190.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223077382,0.44696575,111200.0,111190.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223077583,0.44696575,111200.0,111190.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223077982,0.46084575,111200.0,111190.0,0.38366]
["bitfinex-derivatives","BTCF0:USTF0",1760223078684,0.46084575,111200.0,111190.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223078889,0.1141083,111200.0,111190.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223079193,0.44696575,111200.0,111190.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223079689,0.44696575,111200.0,111190.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223079890,0.44696575,111200.0,111190.0,0.36853745]
["bitfinex-derivatives","BTCF0:USTF0",1760223080488,0.44696575,111200.0,111190.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223080793,0.44696575,111200.0,111190.0,0.36853745]
["bitfinex-derivatives","BTCF0:USTF0",1760223080994,0.44696575,111200.0,111190.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223082596,0.46084575,111200.0,111190.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223083093,0.46084575,111200.0,111190.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223083594,0.46084575,111200.0,111190.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223083793,0.46084575,111200.0,111190.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760223083995,0.1279883,111200.0,111190.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760223084195,0.46084575,111200.0,111190.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760223085189,0.82164575,111200.0,111190.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1760223086098,0.1121246,111180.0,111170.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223086393,0.44498205,111180.0,111170.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223086595,0.44498205,111180.0,111170.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223088592,0.37468,111200.0,111180.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760223088893,0.45885055,111200.0,111190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1760223089099,0.44497055,111200.0,111190.0,0.36853745]
["bitfinex-derivatives","BTCF0:USTF0",1760223089595,0.1121131,111200.0,111190.0,0.36853745]
["bitfinex-derivatives","BTCF0:USTF0",1760223089798,0.70753745,111220.0,111190.0,0.81917395]
["bitfinex-derivatives","BTCF0:USTF0",1760223090094,0.44496155,111210.0,111200.0,0.36853745]
["bitfinex-derivatives","BTCF0:USTF0",1760223090293,0.44496155,111210.0,111200.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223090294,0.46824735,111210.0,111200.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223090495,0.44496155,111210.0,111200.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223090794,0.01388,111220.0,111200.0,0.81916595]
["bitfinex-derivatives","BTCF0:USTF0",1760223090795,0.0898163,111220.0,111200.0,0.81916595]
["bitfinex-derivatives","BTCF0:USTF0",1760223090992,0.46823671,111220.0,111210.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223091297,0.1120963,111220.0,111210.0,0.72933745]
["bitfinex-derivatives","BTCF0:USTF0",1760223091501,0.1120963,111220.0,111210.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1760223092288,0.1130963,111220.0,111210.0,0.40527341]
["bitfinex-derivatives","BTCF0:USTF0",1760223092598,0.001,111220.0,111210.0,1.19040657]
["bitfinex-derivatives","BTCF0:USTF0",1760223092802,0.002,111220.0,111210.0,1.19040657]
["bitfinex-derivatives","BTCF0:USTF0",1760223093703,0.001,111220.0,111210.0,1.19040657]
["bitfinex-derivatives","BTCF0:USTF0",1760223094095,0.1036804,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223094296,0.1256304,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223095398,0.19740476,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223095905,0.19840476,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223096107,0.87759467,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223096607,0.51679467,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223096795,0.49371762,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223097397,0.49371762,111240.0,111230.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1760223097698,0.49371762,111240.0,111230.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760223097904,0.19840476,111240.0,111230.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760223098094,0.002,111240.0,111230.0,1.18226696]
["bitfinex-derivatives","BTCF0:USTF0",1760223099198,0.001,111240.0,111230.0,1.18226696]
["bitfinex-derivatives","BTCF0:USTF0",1760223099400,0.001,111240.0,111230.0,0.8869541]
["bitfinex-derivatives","BTCF0:USTF0",1760223099600,0.001,111240.0,111230.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1760223099803,0.001,111240.0,111230.0,0.8869541]
["bitfinex-derivatives","BTCF0:USTF0",1760223100001,0.001,111240.0,111230.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1760223100203,0.1127461,111240.0,111230.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1760223100504,0.1117461,111240.0,111230.0,0.79715]
["bitfinex-derivatives","BTCF0:USTF0",1760223102307,0.1117461,111240.0,111230.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760223103408,0.1117461,111240.0,111230.0,0.486954]
["bitfinex-derivatives","BTCF0:USTF0",1760223103808,0.1117461,111240.0,111230.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760223104308,0.1117461,111240.0,111230.0,0.486954]
["bitfinex-derivatives","BTCF0:USTF0",1760223104804,0.1117461,111240.0,111230.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760223109817,0.0897961,111240.0,111230.0,0.486954]
["bitfinex-derivatives","BTCF0:USTF0",1760223110812,0.1121761,111240.0,111230.0,0.487954]
["bitfinex-derivatives","BTCF0:USTF0",1760223111016,0.1121761,111240.0,111230.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1760223111213,0.1258761,111240.0,111230.0,0.39815]
["bitfinex-derivatives","BTCF0:USTF0",1760223111615,0.1258761,111240.0,111230.0,0.39715]
["bitfinex-derivatives","BTCF0:USTF0",1760223112013,0.5258761,111240.0,111230.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760223112414,0.1121761,111240.0,111230.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1760223115514,0.1121761,111240.0,111230.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760223115515,0.1258761,111240.0,111230.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760223116021,0.1258761,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223117116,0.4866761,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223117319,0.1258761,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223119223,0.14899499,111240.0,111230.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760223119424,0.14899499,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760223120022,0.1258761,111240.0,111230.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760223120216,0.14900782,111240.0,111230.0,0.39678]
["bitfinex-derivatives","BTCF0:USTF0",1760223121026,0.14900782,111240.0,111230.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760223121324,0.14900782,111240.0,111230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223121525,0.44430174,111240.0,111230.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1760223124828,0.1259439,111230.0,111220.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760223125021,0.125952,111220.0,111210.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760223125216,0.42124592,111220.0,111210.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760223125823,0.82124592,111220.0,111210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223126023,0.1259603,111210.0,111200.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760223126326,0.125969,111200.0,111190.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760223126519,0.42126292,111200.0,111190.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760223126923,0.42126292,111200.0,111190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223127122,0.1259771,111190.0,111180.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760223127426,0.1127471,111190.0,111180.0,0.69052392]
["bitfinex-derivatives","BTCF0:USTF0",1760223127621,0.1117471,111190.0,111180.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1760223127824,0.1117471,111190.0,111180.0,0.40424787]
["bitfinex-derivatives","BTCF0:USTF0",1760223128127,0.1107471,111190.0,111180.0,0.40424787]
["bitfinex-derivatives","BTCF0:USTF0",1760223128525,0.1107471,111190.0,111180.0,0.40524787]
["bitfinex-derivatives","BTCF0:USTF0",1760223129424,0.1107471,111190.0,111180.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760223129623,0.1107471,111190.0,111180.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1760223130430,0.1239771,111190.0,111180.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1760223134819,0.1107471,111190.0,111180.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1760223135019,0.81927102,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223135228,1.18007102,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223141024,0.8847771,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223141236,1.18007102,111190.0,111180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223143235,0.1260011,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223143437,0.1260092,111150.0,111140.0,0.39523]
["bitfinex-derivatives","BTCF0:USTF0",1760223143931,0.42130312,111150.0,111140.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760223144338,0.42130312,111150.0,111140.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760223144835,0.42130312,111150.0,111140.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760223145035,0.42130312,111150.0,111140.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1760223145932,0.1127792,111150.0,111140.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1760223146132,0.1127792,111150.0,111140.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760223146133,0.40807312,111150.0,111140.0,0.39623]
["bitfinex-derivatives","BTCF0:USTF0",1760223146334,0.42130312,111150.0,111140.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1760223146535,0.42130312,111150.0,111140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760223146731,0.78210312,111150.0,111140.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760223147533,0.83111196,111150.0,111140.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1760223148138,0.83111196,111150.0,111140.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760223150534,0.1252071,111140.0,111130.0,0.38372434]
["bitfinex-derivatives","BTCF0:USTF0",1760223154743,0.1252071,111140.0,111130.0,0.39634434]
["bitfinex-derivatives","BTCF0:USTF0",1760223158049,0.1252071,111140.0,111130.0,0.38372434]
["bitfinex-derivatives","BTCF0:USTF0",1760223158851,0.54116482,111140.0,111130.0,0.38372434]
["bitfinex-derivatives","BTCF0:USTF0",1760223162243,0.54116482,111140.0,111130.0,0.48622954]
["bitfinex-derivatives","BTCF0:USTF0",1760223162448,0.1114871,111140.0,111130.0,0.39634434]
["bitfinex-derivatives","BTCF0:USTF0",1760223162848,0.54115482,111140.0,111130.0,0.38372434]
["bitfinex-derivatives","BTCF0:USTF0",1760223163352,1.32538611,111140.0,111130.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760223164356,0.1260833,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223164654,0.54204102,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223165357,0.54213536,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223165561,0.56557584,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223165954,0.57461449,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223166154,0.57461449,111120.0,111110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223166552,0.56557584,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223168360,0.57441885,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223168558,0.14961812,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223168750,0.56557584,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223169558,0.8154724,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223169960,0.82448772,111120.0,111110.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223170857,0.1260915,111110.0,111100.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760223171054,0.1260996,111100.0,111090.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223171260,0.45902674,111100.0,111090.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223172859,0.48248145,111100.0,111090.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223173563,0.13593431,111100.0,111090.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1760223173766,0.46886145,111100.0,111090.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1760223175065,0.44540674,111100.0,111090.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1760223176064,0.45902674,111100.0,111090.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1760223177068,0.48247931,111100.0,111090.0,0.38358]
["bitfinex-derivatives","BTCF0:USTF0",1760223177964,0.48247931,111100.0,111090.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760223178165,0.48256329,111100.0,111090.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1760223180264,0.48256329,111100.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223180456,0.79196188,111090.0,111080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223180663,0.79196188,111090.0,111060.0,0.40546885]
["bitfinex-derivatives","BTCF0:USTF0",1760223180664,0.1125038,111070.0,111060.0,0.40546885]
["bitfinex-derivatives","BTCF0:USTF0",1760223180863,0.35557017,111070.0,111060.0,0.40546885]
["bitfinex-derivatives","BTCF0:USTF0",1760223181061,0.33300017,111070.0,111060.0,0.73839599]
["bitfinex-derivatives","BTCF0:USTF0",1760223181267,0.35557017,111070.0,111060.0,0.73839599]
["bitfinex-derivatives","BTCF0:USTF0",1760223181572,0.44550397,111070.0,111060.0,0.40546885]
["bitfinex-derivatives","BTCF0:USTF0",1760223182372,0.44550397,111070.0,111060.0,0.40646885]
["bitfinex-derivatives","BTCF0:USTF0",1760223182764,0.35557017,111070.0,111060.0,0.49641075]
["bitfinex-derivatives","BTCF0:USTF0",1760223183272,7.303e-05,111070.0,111060.0,0.82933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223183473,0.33300017,111070.0,111060.0,0.82933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223184175,7.303e-05,111070.0,111060.0,0.82933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223184668,0.33300017,111070.0,111060.0,0.82933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223184875,0.44470397,111070.0,111060.0,0.40646885]
["bitfinex-derivatives","BTCF0:USTF0",1760223185467,7.303e-05,111070.0,111060.0,0.82933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223186876,0.33300017,111070.0,111060.0,0.82933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223187272,7.303e-05,111070.0,111060.0,0.82933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223187778,7.303e-05,111070.0,111060.0,1.56226503]
["bitfinex-derivatives","BTCF0:USTF0",1760223188583,7.303e-05,111070.0,111060.0,1.22933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223189073,7.303e-05,111070.0,111060.0,1.56226503]
["bitfinex-derivatives","BTCF0:USTF0",1760223189274,0.33300017,111070.0,111060.0,0.89641075]
["bitfinex-derivatives","BTCF0:USTF0",1760223189475,7.303e-05,111070.0,111060.0,1.22933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223190178,0.33300017,111070.0,111060.0,1.22933789]
["bitfinex-derivatives","BTCF0:USTF0",1760223190879,0.44470397,111070.0,111060.0,0.40646885]
["bitfinex-derivatives","BTCF0:USTF0",1760223191778,0.11177683,111070.0,111060.0,0.40646885]
["bitfinex-derivatives","BTCF0:USTF0",1760223191980,0.44470397,111070.0,111060.0,0.40646885]
["bitfinex-derivatives","BTCF0:USTF0",1760223193276,0.44470397,111070.0,111060.0,0.39740538]
["bitfinex-derivatives","BTCF0:USTF0",1760223193476,0.45821397,111070.0,111060.0,0.39740538]
["bitfinex-derivatives","BTCF0:USTF0",1760223194281,0.45821397,111070.0,111060.0,0.40616484]
["bitfinex-derivatives","BTCF0:USTF0",1760223194679,0.44470397,111070.0,111060.0,0.40616484]
["bitfinex-derivatives","BTCF0:USTF0",1760223195578,0.44470397,111070.0,111060.0,0.39740538]
["bitfinex-derivatives","BTCF0:USTF0",1760223197479,0.11177683,111070.0,111060.0,0.73033252]
["bitfinex-derivatives","BTCF0:USTF0",1760223197672,0.42293397,111070.0,111060.0,0.39740538]
["bitfinex-derivatives","BTCF0:USTF0",1760223197884,0.42293397,111070.0,111060.0,0.73033252]
["bitfinex-derivatives","BTCF0:USTF0",1760223198988,7.303e-05,111070.0,111060.0,1.55320156]
["bitfinex-derivatives","BTCF0:USTF0",1760223199380,0.1116839,111100.0,111090.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760223199683,0.46734536,111100.0,111090.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760223201289,0.46734536,111100.0,111090.0,0.73032714]
["bitfinex-derivatives","BTCF0:USTF0",1760223201479,0.46734536,111100.0,111090.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760223201674,0.46734536,111100.0,111090.0,0.40622804]
["bitfinex-derivatives","BTCF0:USTF0",1760223201874,0.46734096,111100.0,111090.0,0.40622804]
["bitfinex-derivatives","BTCF0:USTF0",1760223202384,0.48085096,111100.0,111090.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760223202582,0.48085096,111100.0,111080.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760223202583,0.1251976,111090.0,111080.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760223202888,0.8137862,111090.0,111080.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760223203079,1.2137862,111090.0,111080.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760223203682,1.19105188,111090.0,111080.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760223204390,0.1252057,111080.0,111070.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760223204683,0.45813284,111080.0,111070.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760223205487,0.54164791,111080.0,111070.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760223207084,0.56473831,111080.0,111070.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760223209288,0.1347861,111080.0,111070.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760223209483,0.0951358,111090.0,111080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760223209685,0.02310152,111090.0,111080.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760223209891,0.0899175,111090.0,111080.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760223210088,0.4724756,111110.0,111100.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760223210396,0.13477452,111110.0,111100.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1760223210587,0.13477452,111110.0,111100.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1760223210989,0.96472673,111110.0,111100.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1760223211293,1.32552673,111110.0,111100.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760223211896,0.1256094,111100.0,111090.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1760223212094,0.54205161,111100.0,111090.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1760223213591,0.1256094,111100.0,111090.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1760223215894,0.1120513,111110.0,111100.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760223216094,0.1120513,111110.0,111100.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223216689,0.0899013,111110.0,111100.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223216894,0.1120513,111110.0,111100.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223217090,0.1130513,111110.0,111100.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223218194,0.1266013,111110.0,111100.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223218584,0.1266013,111110.0,111100.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1760223218895,0.1256092,111100.0,111090.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1760223219095,0.1256092,111100.0,111090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223219291,0.1120592,111100.0,111090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223221397,0.1256092,111100.0,111090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223222095,0.0899092,111100.0,111090.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1760223222400,0.1120592,111100.0,111090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223222595,0.0899092,111100.0,111090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223223288,0.1120592,111100.0,111090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223225500,0.40803927,111100.0,111090.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223226400,0.0899092,111100.0,111090.0,0.79577]
["bitfinex-derivatives","BTCF0:USTF0",1760223228802,0.0899058,111110.0,111100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760223229003,0.0899058,111110.0,111100.0,0.69171007]
["bitfinex-derivatives","BTCF0:USTF0",1760223229204,0.0899058,111110.0,111100.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1760223230107,0.0899058,111110.0,111100.0,0.4856392]
["bitfinex-derivatives","BTCF0:USTF0",1760223232196,0.0899058,111110.0,111100.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1760223232595,0.1121958,111110.0,111100.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1760223233304,0.1121958,111110.0,111100.0,0.40489965]
["bitfinex-derivatives","BTCF0:USTF0",1760223233605,0.0899058,111110.0,111100.0,0.40489965]
["bitfinex-derivatives","BTCF0:USTF0",1760223234708,0.0898974,111120.0,111110.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760223235005,0.1121874,111120.0,111110.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1760223235907,0.0898974,111120.0,111110.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1760223236402,0.4729669,111140.0,111130.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1760223236707,0.78218697,111140.0,111130.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760223237802,0.78318697,111140.0,111130.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760223238002,0.85639754,111140.0,111130.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760223238206,0.85739754,111140.0,111130.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760223240607,0.125415,111130.0,111120.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1760223240905,0.125423,111120.0,111110.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1760223241204,0.42140307,111120.0,111110.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1760223241903,0.40816307,111120.0,111110.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1760223243209,0.089893,111120.0,111110.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1760223243710,0.112103,111120.0,111110.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1760223244101,0.52388747,111140.0,111130.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1760223244306,0.52388747,111140.0,111130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760223244307,0.54609747,111140.0,111130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760223244714,0.55931747,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223245012,1.27906295,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223245313,1.28006295,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223245911,1.28006295,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223246101,0.42129497,111130.0,111120.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223247116,0.40807497,111130.0,111120.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760223247714,0.40907497,111130.0,111120.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760223248213,0.1130949,111130.0,111120.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760223250916,0.090885,111130.0,111120.0,1.18207307]
["bitfinex-derivatives","BTCF0:USTF0",1760223251312,0.001,111130.0,111120.0,1.18207307]
["bitfinex-derivatives","BTCF0:USTF0",1760223252616,0.0898791,111140.0,111120.0,1.18207307]
["bitfinex-derivatives","BTCF0:USTF0",1760223252807,0.67000007,111160.0,111130.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760223253011,0.02221,111150.0,111140.0,0.4860769]
["bitfinex-derivatives","BTCF0:USTF0",1760223253716,0.4728753,111160.0,111150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760223253915,0.50974668,111160.0,111150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760223254115,0.80572675,111160.0,111150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223254316,1.20572675,111160.0,111150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223255718,1.18207537,111160.0,111150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223255917,1.18207537,111160.0,111140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223256112,0.42127887,111150.0,111140.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223257118,0.78207887,111150.0,111140.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223258123,0.1253069,111140.0,111130.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760223258423,0.42128697,111140.0,111130.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760223261219,0.42128697,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223261423,0.78208697,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223263322,0.42128697,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223263523,0.78208697,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223263723,0.42128697,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223264113,0.78208697,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223264313,0.80574631,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223265621,0.80674631,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223266220,0.42228697,111140.0,111130.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1760223267424,0.42228697,111140.0,111130.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1760223267816,0.42228697,111140.0,111130.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1760223268620,0.0908769,111140.0,111130.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1760223268813,0.1130869,111140.0,111130.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1760223270625,0.0908769,111140.0,111130.0,0.886085]
["bitfinex-derivatives","BTCF0:USTF0",1760223270825,0.0908769,111140.0,111130.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1760223271124,0.1130869,111140.0,111130.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1760223272031,0.42250697,111140.0,111130.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760223272237,0.1265269,111140.0,111130.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760223272425,0.42250697,111140.0,111130.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760223272625,0.1130869,111140.0,111130.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760223275532,0.44581125,111140.0,111130.0,0.72973435]
["bitfinex-derivatives","BTCF0:USTF0",1760223276528,0.44581125,111140.0,111130.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760223276729,0.44581125,111140.0,111130.0,0.72973435]
["bitfinex-derivatives","BTCF0:USTF0",1760223277834,0.44605125,111140.0,111130.0,0.72973435]
["bitfinex-derivatives","BTCF0:USTF0",1760223278331,0.44605125,111140.0,111130.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1760223279835,0.44605125,111140.0,111130.0,0.72973435]
["bitfinex-derivatives","BTCF0:USTF0",1760223280732,0.1133269,111140.0,111130.0,0.72973435]
["bitfinex-derivatives","BTCF0:USTF0",1760223280933,0.44605125,111140.0,111130.0,0.72973435]
["bitfinex-derivatives","BTCF0:USTF0",1760223282532,0.45949125,111140.0,111130.0,0.72973435]
["bitfinex-derivatives","BTCF0:USTF0",1760223282735,0.45949125,111140.0,111130.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760223283134,0.1267669,111140.0,111130.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760223283333,0.45949125,111140.0,111130.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1760223284335,0.45949125,111140.0,111130.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760223284736,0.45849125,111140.0,111130.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760223285539,0.45849125,111140.0,111130.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1760223285730,0.45849125,111140.0,111130.0,0.39695]
["bitfinex-derivatives","BTCF0:USTF0",1760223286137,0.44505125,111140.0,111130.0,0.72967435]
["bitfinex-derivatives","BTCF0:USTF0",1760223287537,0.42260125,111140.0,111130.0,0.72967435]
["bitfinex-derivatives","BTCF0:USTF0",1760223287832,0.0898768,111140.0,111130.0,1.21955925]
["bitfinex-derivatives","BTCF0:USTF0",1760223288439,0.33272435,111150.0,111130.0,1.21955925]
["bitfinex-derivatives","BTCF0:USTF0",1760223288635,0.4447382,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760223288636,0.81826795,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760223288840,0.84188714,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760223289239,0.48108714,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760223289630,0.48108714,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223290340,0.48208714,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223291038,0.48308714,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223291239,0.45946795,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223293641,0.82026795,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223293943,0.45946795,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223295441,0.1267436,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223295640,0.45946795,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223296138,0.1267436,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223296342,0.44624795,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760223296543,0.44624795,111170.0,111160.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760223296738,0.35639435,111170.0,111160.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760223296946,0.0918525,111170.0,111160.0,0.72985435]
["bitfinex-derivatives","BTCF0:USTF0",1760223297143,0.42457685,111170.0,111160.0,0.72985435]
["bitfinex-derivatives","BTCF0:USTF0",1760223297344,0.44624685,111170.0,111160.0,0.72985435]
["bitfinex-derivatives","BTCF0:USTF0",1760223297645,0.1135225,111170.0,111160.0,0.72985435]
["bitfinex-derivatives","BTCF0:USTF0",1760223297843,0.44624685,111170.0,111160.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760223298047,0.44624685,111170.0,111160.0,0.72985435]
["bitfinex-derivatives","BTCF0:USTF0",1760223299340,0.44624685,111170.0,111160.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760223300848,0.44624685,111170.0,111160.0,0.72985435]
["bitfinex-derivatives","BTCF0:USTF0",1760223301947,0.1135225,111170.0,111160.0,0.72985435]
["bitfinex-derivatives","BTCF0:USTF0",1760223302247,0.44624685,111170.0,111160.0,0.72985435]
["bitfinex-derivatives","BTCF0:USTF0",1760223303846,0.45888685,111170.0,111160.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1760223304050,0.45888685,111170.0,111160.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1760223304844,0.45888685,111170.0,111160.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1760223305049,0.1246105,111160.0,111150.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760223305238,0.45733485,111160.0,111150.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760223306351,0.1246186,111150.0,111140.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760223306545,0.7900673,111150.0,111140.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760223306743,0.45734295,111150.0,111140.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760223307448,0.45734295,111150.0,111140.0,0.72928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223307449,0.1119786,111150.0,111140.0,0.72928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223307649,0.44570295,111150.0,111140.0,0.72928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223308739,0.1129786,111150.0,111140.0,0.72928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223308943,0.44570295,111150.0,111140.0,0.72928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223309138,0.44570295,111150.0,111140.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1760223310043,0.45834295,111150.0,111140.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1760223310348,0.45834295,111150.0,111140.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760223310544,0.45834295,111150.0,111140.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1760223311847,0.44570295,111150.0,111140.0,0.72928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223313250,0.44570295,111150.0,111140.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1760223313849,0.001,111150.0,111140.0,0.81916145]
["bitfinex-derivatives","BTCF0:USTF0",1760223314054,0.090869,111150.0,111140.0,0.81916145]
["bitfinex-derivatives","BTCF0:USTF0",1760223314245,0.001,111150.0,111140.0,0.81916145]
["bitfinex-derivatives","BTCF0:USTF0",1760223315350,0.001,111150.0,111140.0,0.8864371]
["bitfinex-derivatives","BTCF0:USTF0",1760223315546,0.001,111150.0,111140.0,1.21916145]
["bitfinex-derivatives","BTCF0:USTF0",1760223317347,0.0908686,111150.0,111140.0,0.8864371]
["bitfinex-derivatives","BTCF0:USTF0",1760223317549,0.0908686,111150.0,111140.0,1.21916145]
["bitfinex-derivatives","BTCF0:USTF0",1760223318351,0.44570295,111150.0,111140.0,0.79656]
["bitfinex-derivatives","BTCF0:USTF0",1760223318653,0.44570295,111150.0,111140.0,1.12928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223321955,0.45834295,111150.0,111140.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760223322253,0.7910673,111150.0,111140.0,0.38285]
["bitfinex-derivatives","BTCF0:USTF0",1760223322846,0.0908686,111150.0,111140.0,0.72928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223323155,0.001,111150.0,111140.0,0.81916165]
["bitfinex-derivatives","BTCF0:USTF0",1760223324552,0.001,111150.0,111140.0,1.21916165]
["bitfinex-derivatives","BTCF0:USTF0",1760223325754,0.001,111150.0,111140.0,0.8864373]
["bitfinex-derivatives","BTCF0:USTF0",1760223325959,0.001,111150.0,111140.0,1.21916165]
["bitfinex-derivatives","BTCF0:USTF0",1760223326659,0.0908684,111150.0,111140.0,1.12928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223326860,0.44570275,111150.0,111140.0,0.72928435]
["bitfinex-derivatives","BTCF0:USTF0",1760223327955,0.44570275,111150.0,111140.0,0.81916155]
["bitfinex-derivatives","BTCF0:USTF0",1760223328559,0.001,111150.0,111140.0,0.81916155]
["bitfinex-derivatives","BTCF0:USTF0",1760223329263,0.35583435,111150.0,111140.0,0.81916155]
["bitfinex-derivatives","BTCF0:USTF0",1760223329860,0.02311,111150.0,111140.0,0.81916155]
["bitfinex-derivatives","BTCF0:USTF0",1760223330160,0.35583435,111150.0,111140.0,0.81916155]
["bitfinex-derivatives","BTCF0:USTF0",1760223333362,0.35483435,111150.0,111140.0,0.81916155]
["bitfinex-derivatives","BTCF0:USTF0",1760223333662,0.33272435,111150.0,111140.0,0.81916155]
["bitfinex-derivatives","BTCF0:USTF0",1760223334964,0.0221,111150.0,111140.0,0.81916155]
["bitfinex-derivatives","BTCF0:USTF0",1760223337473,0.0221,111150.0,111140.0,0.78211484]
["bitfinex-derivatives","BTCF0:USTF0",1760223337668,0.38554244,111160.0,111150.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1760223337867,0.1119648,111160.0,111150.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760223339574,0.089861,111160.0,111150.0,0.78278674]
["bitfinex-derivatives","BTCF0:USTF0",1760223339976,0.1119571,111170.0,111160.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760223340173,0.111953,111170.0,111160.0,0.69291764]
["bitfinex-derivatives","BTCF0:USTF0",1760223341076,0.111953,111170.0,111160.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760223341578,0.112953,111170.0,111160.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1760223342179,0.42211064,111170.0,111160.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1760223342374,0.42211064,111170.0,111150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223342375,0.125271,111160.0,111150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223342681,0.42094864,111160.0,111150.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223342882,0.111791,111160.0,111150.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760223343075,0.125271,111160.0,111150.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760223345281,0.40746864,111160.0,111150.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760223347078,0.111791,111160.0,111150.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760223348684,0.02193,111160.0,111150.0,0.4867185]
["bitfinex-derivatives","BTCF0:USTF0",1760223349081,0.1117904,111160.0,111150.0,0.4867185]
["bitfinex-derivatives","BTCF0:USTF0",1760223350183,0.1117904,111160.0,111150.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760223350579,0.1117904,111160.0,111150.0,0.4867185]
["bitfinex-derivatives","BTCF0:USTF0",1760223351587,0.1117904,111160.0,111150.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760223353882,0.1252704,111160.0,111150.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1760223354185,0.1252704,111160.0,111140.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223354186,0.1252792,111150.0,111140.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223354489,0.42095684,111150.0,111140.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223356383,0.42195684,111150.0,111140.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223356578,0.1252865,111140.0,111130.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223356784,0.42096414,111140.0,111130.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223357991,0.82096414,111140.0,111130.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223358289,0.1252946,111130.0,111120.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223358493,0.42097224,111130.0,111120.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223361285,0.42097224,111130.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223361485,0.1253022,111120.0,111110.0,0.39313727]
["bitfinex-derivatives","BTCF0:USTF0",1760223361690,0.42097984,111120.0,111110.0,0.39313727]
["bitfinex-derivatives","BTCF0:USTF0",1760223362198,0.42097984,111120.0,111110.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223367098,0.1118227,111120.0,111110.0,0.4868808]
["bitfinex-derivatives","BTCF0:USTF0",1760223367401,0.42019034,111120.0,111110.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223367698,0.42019034,111120.0,111110.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760223369901,0.42019034,111120.0,111110.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223370101,0.1245127,111120.0,111110.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760223370291,0.1118227,111120.0,111110.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760223370799,0.1245127,111120.0,111110.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760223370998,0.42019034,111120.0,111110.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760223371197,0.42019034,111120.0,111110.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223371998,0.42019034,111120.0,111110.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760223373303,0.42019034,111120.0,111110.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223375197,0.42019034,111120.0,111110.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1760223378606,0.42019034,111120.0,111110.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1760223380808,0.42019034,111120.0,111110.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1760223381010,0.40750034,111120.0,111110.0,0.4868796]
["bitfinex-derivatives","BTCF0:USTF0",1760223381210,0.0898915,111120.0,111110.0,1.18255724]
["bitfinex-derivatives","BTCF0:USTF0",1760223381709,0.02201,111130.0,111120.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760223381898,0.02201,111130.0,111120.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1760223382102,0.1118934,111130.0,111120.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1760223382503,0.1245834,111130.0,111120.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1760223383910,0.42026104,111130.0,111120.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760223386210,0.1245834,111130.0,111120.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760223387416,0.13604392,111130.0,111120.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1760223387812,0.04616052,111130.0,111120.0,0.78145914]
["bitfinex-derivatives","BTCF0:USTF0",1760223388112,0.02201,111140.0,111130.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760223388309,0.1118853,111140.0,111130.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1760223388505,0.13603328,111140.0,111130.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1760223389014,0.13603328,111140.0,111130.0,0.40503227]
["bitfinex-derivatives","BTCF0:USTF0",1760223389816,0.14872328,111140.0,111130.0,0.39589]
["bitfinex-derivatives","BTCF0:USTF0",1760223390323,0.44440181,111140.0,111130.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760223390820,0.42025294,111140.0,111130.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760223391029,0.44440205,111140.0,111130.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760223391227,0.44440205,111140.0,111120.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760223391228,0.1245834,111130.0,111120.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760223391430,0.42026104,111130.0,111120.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760223391726,0.42026104,111130.0,111120.0,0.39171064]
["bitfinex-derivatives","BTCF0:USTF0",1760223392025,0.42026104,111130.0,111120.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1760223392222,0.82026104,111130.0,111120.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1760223392622,0.1245115,111120.0,111110.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760223392822,0.42018914,111120.0,111110.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760223393528,0.42018914,111120.0,111110.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760223395126,0.1245115,111120.0,111110.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1760223395329,0.1245115,111120.0,111100.0,0.37365]
["bitfinex-derivatives","BTCF0:USTF0",1760223395330,0.1245196,111110.0,111100.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760223395526,0.42019724,111110.0,111100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223395827,0.42019724,111110.0,111090.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760223395828,0.1245277,111100.0,111090.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760223396129,0.42020534,111100.0,111090.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760223397425,0.45751211,111100.0,111090.0,0.72926441]
["bitfinex-derivatives","BTCF0:USTF0",1760223398032,0.45751211,111100.0,111090.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760223398332,0.45751211,111100.0,111090.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1760223399431,0.45751211,111100.0,111090.0,0.71620441]
["bitfinex-derivatives","BTCF0:USTF0",1760223400030,0.45751211,111100.0,111090.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1760223400724,0.45751211,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223401036,0.79049652,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223401736,0.45751211,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223402337,0.1245277,111100.0,111090.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223402631,0.45751211,111100.0,111090.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223403131,0.45751211,111100.0,111090.0,0.72995441]
["bitfinex-derivatives","BTCF0:USTF0",1760223403434,0.02166,111100.0,111090.0,1.21987011]
["bitfinex-derivatives","BTCF0:USTF0",1760223403647,0.1115676,111100.0,111090.0,1.21987011]
["bitfinex-derivatives","BTCF0:USTF0",1760223404927,0.1115676,111100.0,111090.0,1.12995441]
["bitfinex-derivatives","BTCF0:USTF0",1760223405336,0.44455201,111100.0,111090.0,1.12995441]
["bitfinex-derivatives","BTCF0:USTF0",1760223405541,0.1253876,111100.0,111090.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1760223405834,0.54160161,111100.0,111090.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223406231,0.1253876,111100.0,111090.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223406536,0.1115676,111100.0,111090.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1760223409344,0.1253876,111100.0,111090.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223409536,0.1253876,111100.0,111090.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1760223410940,0.1115676,111100.0,111090.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1760223411140,0.1115676,111100.0,111090.0,0.4868857]
["bitfinex-derivatives","BTCF0:USTF0",1760223411343,0.02166,111100.0,111090.0,0.4868857]
["bitfinex-derivatives","BTCF0:USTF0",1760223411536,0.1115676,111100.0,111090.0,0.4868857]
["bitfinex-derivatives","BTCF0:USTF0",1760223412251,0.1116529,111110.0,111100.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760223412431,0.1116529,111110.0,111100.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1760223412637,0.1254729,111110.0,111100.0,0.39697]
["bitfinex-derivatives","BTCF0:USTF0",1760223414042,0.1254729,111110.0,111100.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223415938,0.1254857,111090.0,111080.0,0.4736815]
["bitfinex-derivatives","BTCF0:USTF0",1760223417034,0.1254857,111090.0,111080.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223417239,0.54169971,111090.0,111080.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223418138,0.1254857,111090.0,111080.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1760223418342,0.1254857,111090.0,111080.0,0.38476]
["bitfinex-derivatives","BTCF0:USTF0",1760223418839,0.1254857,111090.0,111080.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760223419041,0.54169971,111090.0,111080.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760223419742,0.1254857,111090.0,111080.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1760223420344,0.94169971,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223420647,0.96582183,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223420846,1.32662183,111090.0,111080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223421047,1.32662183,111090.0,111080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1760223421242,0.1255018,111070.0,111060.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1760223421543,0.92663991,111070.0,111060.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1760223421847,1.32663991,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223422445,1.4265584,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223422646,1.49977132,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223424742,1.08355731,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223424947,1.39985283,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223425840,0.14972599,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223426046,0.12560189,111070.0,111060.0,0.03652008]
["bitfinex-derivatives","BTCF0:USTF0",1760223426646,0.12560189,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223427148,0.5418159,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223427549,0.56563987,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223427746,0.5418159,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223428350,0.5418159,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223429042,0.12560189,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223435046,0.11178189,111070.0,111060.0,0.79732008]
["bitfinex-derivatives","BTCF0:USTF0",1760223437147,0.12463189,111070.0,111060.0,0.78366008]
["bitfinex-derivatives","BTCF0:USTF0",1760223437452,0.12463189,111070.0,111060.0,0.38366008]
["bitfinex-derivatives","BTCF0:USTF0",1760223437640,0.5408459,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223437843,0.9016459,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223438850,0.48543189,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223439051,0.9016459,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223440040,0.48543189,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223440247,0.12463189,111070.0,111060.0,0.02286008]
["bitfinex-derivatives","BTCF0:USTF0",1760223440646,0.12463189,111070.0,111060.0,0.43652008]
["bitfinex-derivatives","BTCF0:USTF0",1760223440842,0.11178189,111070.0,111060.0,0.79732008]
["bitfinex-derivatives","BTCF0:USTF0",1760223441047,0.02185009,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223441251,0.00010009,111070.0,111060.0,1.30347399]
["bitfinex-derivatives","BTCF0:USTF0",1760223441648,0.00010009,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223442650,0.11249189,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223442850,0.09003189,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223446859,0.00010009,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223451654,0.11249189,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223453857,0.00010009,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223454359,0.00010009,111070.0,111060.0,1.30347399]
["bitfinex-derivatives","BTCF0:USTF0",1760223455258,0.00010009,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223455458,0.00010009,111070.0,111060.0,1.55332134]
["bitfinex-derivatives","BTCF0:USTF0",1760223457667,0.00010009,111070.0,111060.0,0.88725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223462374,0.00010009,111070.0,111060.0,0.48725998]
["bitfinex-derivatives","BTCF0:USTF0",1760223471284,0.00010009,111070.0,111060.0,0.56805386]
["bitfinex-derivatives","BTCF0:USTF0",1760223476697,0.00010009,111070.0,111060.0,0.91266469]
["bitfinex-derivatives","BTCF0:USTF0",1760223478590,0.00010009,111070.0,111060.0,0.56805386]
["bitfinex-derivatives","BTCF0:USTF0",1760223479490,0.00010009,111070.0,111060.0,0.86411827]
["bitfinex-derivatives","BTCF0:USTF0",1760223481603,0.00010009,111070.0,111060.0,1.22491827]
["bitfinex-derivatives","BTCF0:USTF0",1760223486704,0.51198189,111070.0,111060.0,0.83891396]
["bitfinex-derivatives","BTCF0:USTF0",1760223486896,0.8218263,111070.0,111060.0,0.83891396]
["bitfinex-derivatives","BTCF0:USTF0",1760223487097,0.51198189,111070.0,111060.0,0.75806008]
["bitfinex-derivatives","BTCF0:USTF0",1760223489908,0.02205009,111070.0,111060.0,1.14406439]
["bitfinex-derivatives","BTCF0:USTF0",1760223490094,0.00010009,111070.0,111060.0,1.14406439]
["bitfinex-derivatives","BTCF0:USTF0",1760223490294,0.00010009,111070.0,111060.0,0.84799998]
["bitfinex-derivatives","BTCF0:USTF0",1760223490502,0.00010009,111070.0,111060.0,1.14406439]
["bitfinex-derivatives","BTCF0:USTF0",1760223491510,0.00010009,111070.0,111060.0,0.84799998]
["bitfinex-derivatives","BTCF0:USTF0",1760223491700,0.00010009,111070.0,111060.0,1.14406439]
["bitfinex-derivatives","BTCF0:USTF0",1760223495709,0.02205009,111070.0,111060.0,0.84799998]
["bitfinex-derivatives","BTCF0:USTF0",1760223495903,0.11198239,111070.0,111060.0,0.84799998]
["bitfinex-derivatives","BTCF0:USTF0",1760223496699,0.12576239,111070.0,111060.0,0.84799998]
["bitfinex-derivatives","BTCF0:USTF0",1760223497104,0.12576239,111070.0,111060.0,0.75806008]
["bitfinex-derivatives","BTCF0:USTF0",1760223497303,0.12576239,111070.0,111060.0,0.74446008]
["bitfinex-derivatives","BTCF0:USTF0",1760223498810,0.12576239,111070.0,111060.0,0.75806008]
["bitfinex-derivatives","BTCF0:USTF0",1760223499411,0.12576239,111070.0,111060.0,0.39726008]
["bitfinex-derivatives","BTCF0:USTF0",1760223499907,0.4218268,111070.0,111060.0,0.38366008]
["bitfinex-derivatives","BTCF0:USTF0",1760223500109,0.12576239,111070.0,111060.0,0.38366008]
["bitfinex-derivatives","BTCF0:USTF0",1760223500311,0.4218268,111070.0,111060.0,0.38366008]
["bitfinex-derivatives","BTCF0:USTF0",1760223504613,0.4218268,111070.0,111060.0,0.39726008]
["bitfinex-derivatives","BTCF0:USTF0",1760223505214,0.12576239,111070.0,111060.0,0.39726008]
["bitfinex-derivatives","BTCF0:USTF0",1760223508212,0.02205009,111070.0,111060.0,0.48720048]
["bitfinex-derivatives","BTCF0:USTF0",1760223509011,0.00010009,111070.0,111060.0,0.78326489]
["bitfinex-derivatives","BTCF0:USTF0",1760223509412,0.00010009,111070.0,111060.0,1.18326489]
["bitfinex-derivatives","BTCF0:USTF0",1760223509616,0.02195,111100.0,111090.0,0.1254716]
["bitfinex-derivatives","BTCF0:USTF0",1760223509810,0.02195,111100.0,111090.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760223510724,0.02295,111100.0,111090.0,0.4862761]
["bitfinex-derivatives","BTCF0:USTF0",1760223510918,0.001,111100.0,111090.0,0.4862761]
["bitfinex-derivatives","BTCF0:USTF0",1760223511219,0.001,111100.0,111090.0,0.78234051]
["bitfinex-derivatives","BTCF0:USTF0",1760223511420,0.02295,111100.0,111090.0,0.4862761]
["bitfinex-derivatives","BTCF0:USTF0",1760223511623,0.02295,111100.0,111090.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760223511624,0.1261481,111100.0,111090.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1760223512222,0.1261481,111100.0,111090.0,0.40522308]
["bitfinex-derivatives","BTCF0:USTF0",1760223513120,0.1251481,111100.0,111090.0,0.40522308]
["bitfinex-derivatives","BTCF0:USTF0",1760223513317,0.1251481,111100.0,111090.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760223513716,0.1251481,111100.0,111090.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760223513915,0.1251481,111100.0,111090.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760223514420,0.1251481,111100.0,111090.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1760223514621,0.02195,111100.0,111090.0,0.4862161]
["bitfinex-derivatives","BTCF0:USTF0",1760223514923,0.02195,111100.0,111090.0,0.49526139]
["bitfinex-derivatives","BTCF0:USTF0",1760223515422,0.111858,111100.0,111090.0,0.49526139]
["bitfinex-derivatives","BTCF0:USTF0",1760223515818,0.125148,111100.0,111090.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1760223516122,0.84523645,111100.0,111090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223516512,0.1243262,111090.0,111080.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760223516710,0.1243342,111080.0,111070.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760223516911,0.42039861,111080.0,111070.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760223517117,0.82039861,111080.0,111070.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760223517415,0.82039861,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223518214,0.82039861,111080.0,111070.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760223519021,0.82039861,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223519416,0.5243342,111080.0,111070.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760223519622,0.85751707,111080.0,111070.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1760223520519,0.85751707,111080.0,111070.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760223520725,1.21831707,111080.0,111070.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760223521322,0.8851342,111080.0,111070.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760223521623,1.21831707,111080.0,111070.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760223522424,0.81831707,111080.0,111070.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1760223523320,0.1257831,111070.0,111060.0,0.71516295]
["bitfinex-derivatives","BTCF0:USTF0",1760223523520,0.45896597,111070.0,111060.0,0.71516295]
["bitfinex-derivatives","BTCF0:USTF0",1760223524026,0.45896597,111070.0,111060.0,0.72905295]
["bitfinex-derivatives","BTCF0:USTF0",1760223524628,0.45896597,111070.0,111060.0,0.73005295]
["bitfinex-derivatives","BTCF0:USTF0",1760223524829,0.1257831,111070.0,111060.0,0.73005295]
["bitfinex-derivatives","BTCF0:USTF0",1760223525135,0.44498597,111070.0,111060.0,0.73005295]
["bitfinex-derivatives","BTCF0:USTF0",1760223525828,0.44498597,111070.0,111060.0,0.73884451]
["bitfinex-derivatives","BTCF0:USTF0",1760223526131,0.45896597,111070.0,111060.0,0.02218008]
["bitfinex-derivatives","BTCF0:USTF0",1760223526326,0.85896597,111070.0,111060.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1760223526629,1.19214884,111070.0,111060.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1760223526828,0.5257831,111070.0,111060.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1760223527028,0.85896597,111070.0,111060.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1760223528127,0.5257831,111070.0,111060.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1760223528326,0.85896597,111070.0,111060.0,0.02218008]
["bitfinex-derivatives","BTCF0:USTF0",1760223528827,0.5257831,111070.0,111060.0,0.02218008]
["bitfinex-derivatives","BTCF0:USTF0",1760223529029,0.1257831,111070.0,111060.0,0.35536295]
["bitfinex-derivatives","BTCF0:USTF0",1760223529325,0.1118031,111070.0,111060.0,0.48681128]
["bitfinex-derivatives","BTCF0:USTF0",1760223529521,0.02187,111070.0,111060.0,0.81999415]
["bitfinex-derivatives","BTCF0:USTF0",1760223529722,0.44497787,111080.0,111070.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760223529926,0.02187,111080.0,111070.0,0.45818597]
["bitfinex-derivatives","BTCF0:USTF0",1760223530234,0.111795,111080.0,111070.0,0.81898597]
["bitfinex-derivatives","BTCF0:USTF0",1760223532125,0.02187,111080.0,111070.0,0.81898597]
["bitfinex-derivatives","BTCF0:USTF0",1760223533434,0.111795,111080.0,111070.0,0.81898597]
["bitfinex-derivatives","BTCF0:USTF0",1760223533631,0.34647287,111090.0,111070.0,0.81898597]
["bitfinex-derivatives","BTCF0:USTF0",1760223533933,0.44497147,111090.0,111080.0,0.36825287]
["bitfinex-derivatives","BTCF0:USTF0",1760223534329,0.44497147,111090.0,111080.0,0.72905287]
["bitfinex-derivatives","BTCF0:USTF0",1760223534634,0.44497147,111090.0,111080.0,0.82802123]
["bitfinex-derivatives","BTCF0:USTF0",1760223535135,0.44497147,111090.0,111080.0,0.73809623]
["bitfinex-derivatives","BTCF0:USTF0",1760223535933,0.02187,111090.0,111080.0,0.49483836]
["bitfinex-derivatives","BTCF0:USTF0",1760223536133,0.1117869,111090.0,111080.0,0.73809623]
["bitfinex-derivatives","BTCF0:USTF0",1760223536329,0.44496977,111090.0,111080.0,0.39587]
["bitfinex-derivatives","BTCF0:USTF0",1760223536536,0.45894977,111090.0,111080.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1760223536731,0.44496977,111090.0,111080.0,0.72905287]
["bitfinex-derivatives","BTCF0:USTF0",1760223537336,0.1117869,111090.0,111080.0,0.72905287]
["bitfinex-derivatives","BTCF0:USTF0",1760223537534,0.44496977,111090.0,111080.0,0.72905287]
["bitfinex-derivatives","BTCF0:USTF0",1760223539536,0.35505287,111090.0,111080.0,0.828156]
["bitfinex-derivatives","BTCF0:USTF0",1760223540332,0.35505287,111090.0,111080.0,0.73823]
["bitfinex-derivatives","BTCF0:USTF0",1760223541336,0.45895077,111090.0,111080.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1760223542736,0.45895077,111090.0,111080.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760223542737,0.79213364,111090.0,111080.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1760223543526,0.03552,111080.0,111070.0,0.71644287]
["bitfinex-derivatives","BTCF0:USTF0",1760223543730,0.36870287,111080.0,111070.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760223544835,0.03552,111080.0,111070.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760223545036,0.36870287,111080.0,111070.0,0.38326]
["bitfinex-derivatives","BTCF0:USTF0",1760223545538,0.03552,111080.0,111070.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1760223545741,0.36870287,111080.0,111070.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1760223546238,0.36870287,111080.0,111070.0,0.72949287]
["bitfinex-derivatives","BTCF0:USTF0",1760223547831,0.36870287,111080.0,111070.0,0.71644287]
["bitfinex-derivatives","BTCF0:USTF0",1760223549832,0.45862887,111080.0,111070.0,0.72949287]
["bitfinex-derivatives","BTCF0:USTF0",1760223550537,0.35483287,111080.0,111070.0,0.72949287]
["bitfinex-derivatives","BTCF0:USTF0",1760223550934,0.45862887,111080.0,111070.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760223551140,0.45862887,111080.0,111060.0,0.38373174]
["bitfinex-derivatives","BTCF0:USTF0",1760223551141,0.1254541,111070.0,111060.0,0.39230174]
["bitfinex-derivatives","BTCF0:USTF0",1760223551340,0.45863697,111070.0,111060.0,0.39230174]
["bitfinex-derivatives","BTCF0:USTF0",1760223552039,0.36870287,111070.0,111060.0,0.40535174]
["bitfinex-derivatives","BTCF0:USTF0",1760223552239,0.36870287,111070.0,111060.0,0.73853461]
["bitfinex-derivatives","BTCF0:USTF0",1760223552440,0.36870287,111070.0,111060.0,0.73953461]
["bitfinex-derivatives","BTCF0:USTF0",1760223552935,0.35483287,111070.0,111060.0,0.82947681]
["bitfinex-derivatives","BTCF0:USTF0",1760223554643,0.36870287,111070.0,111060.0,0.73953461]
["bitfinex-derivatives","BTCF0:USTF0",1760223555645,0.36870287,111070.0,111060.0,0.82947681]
["bitfinex-derivatives","BTCF0:USTF0",1760223556846,0.35483287,111070.0,111060.0,0.82947681]
["bitfinex-derivatives","BTCF0:USTF0",1760223562944,0.02165,111070.0,111060.0,0.82947681]
["bitfinex-derivatives","BTCF0:USTF0",1760223563146,0.35483287,111080.0,111070.0,0.1254441]
["bitfinex-derivatives","BTCF0:USTF0",1760223563343,0.45862887,111080.0,111070.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1760223563551,0.45862887,111080.0,111070.0,0.36869287]
["bitfinex-derivatives","BTCF0:USTF0",1760223564349,0.45862887,111080.0,111070.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1760223566756,0.45862887,111080.0,111070.0,0.35564287]
["bitfinex-derivatives","BTCF0:USTF0",1760223567054,0.45862887,111080.0,111070.0,0.36869287]
["bitfinex-derivatives","BTCF0:USTF0",1760223567452,0.36870287,111080.0,111070.0,0.45862697]
["bitfinex-derivatives","BTCF0:USTF0",1760223568957,0.36870287,111080.0,111070.0,0.44557697]
["bitfinex-derivatives","BTCF0:USTF0",1760223569160,0.03552,111080.0,111070.0,0.44557697]
["bitfinex-derivatives","BTCF0:USTF0",1760223569456,0.36870287,111080.0,111070.0,0.44557697]
["bitfinex-derivatives","BTCF0:USTF0",1760223571762,0.36870287,111080.0,111070.0,0.45822697]
["bitfinex-derivatives","BTCF0:USTF0",1760223572262,0.03552,111080.0,111070.0,0.45822697]
["bitfinex-derivatives","BTCF0:USTF0",1760223572459,0.36870287,111080.0,111070.0,0.45822697]
["bitfinex-derivatives","BTCF0:USTF0",1760223573660,0.36870287,111080.0,111070.0,0.44557697]
["bitfinex-derivatives","BTCF0:USTF0",1760223574263,0.36870287,111080.0,111070.0,0.45822697]
["bitfinex-derivatives","BTCF0:USTF0",1760223575366,0.02165,111080.0,111070.0,0.45822697]
["bitfinex-derivatives","BTCF0:USTF0",1760223576268,0.03723,111090.0,111080.0,0.123606]
["bitfinex-derivatives","BTCF0:USTF0",1760223576467,0.03723,111090.0,111080.0,0.45678887]
["bitfinex-derivatives","BTCF0:USTF0",1760223576468,0.06079635,111090.0,111080.0,0.45678887]
["bitfinex-derivatives","BTCF0:USTF0",1760223576670,0.06079635,111090.0,111080.0,0.123606]
["bitfinex-derivatives","BTCF0:USTF0",1760223576968,0.04681635,111090.0,111080.0,0.45678887]
["bitfinex-derivatives","BTCF0:USTF0",1760223577663,0.02356635,111090.0,111080.0,0.45678887]
["bitfinex-derivatives","BTCF0:USTF0",1760223577865,0.02356635,111090.0,111080.0,1.21758887]
["bitfinex-derivatives","BTCF0:USTF0",1760223578163,0.33318287,111100.0,111090.0,0.0899179]
["bitfinex-derivatives","BTCF0:USTF0",1760223578369,0.39376202,111100.0,111090.0,0.44413077]
["bitfinex-derivatives","BTCF0:USTF0",1760223578866,0.39376202,111100.0,111090.0,0.1109479]
["bitfinex-derivatives","BTCF0:USTF0",1760223579569,0.06057915,111100.0,111090.0,0.1109479]
["bitfinex-derivatives","BTCF0:USTF0",1760223579959,0.42137915,111100.0,111090.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1760223580166,0.03702,111090.0,111080.0,0.110956]
["bitfinex-derivatives","BTCF0:USTF0",1760223580365,0.33301583,111090.0,111080.0,0.110956]
["bitfinex-derivatives","BTCF0:USTF0",1760223580865,0.33301583,111090.0,111080.0,0.123606]
["bitfinex-derivatives","BTCF0:USTF0",1760223580866,0.02325,111090.0,111080.0,0.123606]
["bitfinex-derivatives","BTCF0:USTF0",1760223581171,0.03629,111090.0,111080.0,0.110956]
["bitfinex-derivatives","BTCF0:USTF0",1760223582072,0.02325,111090.0,111080.0,0.124686]
["bitfinex-derivatives","BTCF0:USTF0",1760223582571,0.02247,111100.0,111090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760223582764,0.02247,111100.0,111090.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1760223582962,0.04601264,111100.0,111090.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1760223583472,0.02247,111100.0,111090.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1760223583866,0.35504475,111100.0,111090.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1760223584072,0.05904892,111100.0,111090.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1760223584373,0.03551,111100.0,111090.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1760223585273,0.03551,111100.0,111090.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1760223585674,0.39631,111100.0,111090.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1760223587168,0.39631,111100.0,111090.0,0.42091373]
["bitfinex-derivatives","BTCF0:USTF0",1760223587474,0.02247,111100.0,111090.0,0.42091373]
["bitfinex-derivatives","BTCF0:USTF0",1760223588369,0.03551,111100.0,111090.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1760223589272,0.1254199,111100.0,111090.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1760223589669,0.4862199,111100.0,111090.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1760223590672,0.78221573,111100.0,111090.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223591070,0.78221573,111100.0,111090.0,0.111188]
["bitfinex-derivatives","BTCF0:USTF0",1760223591473,0.42141573,111100.0,111090.0,0.111188]
["bitfinex-derivatives","BTCF0:USTF0",1760223591772,0.4862199,111100.0,111090.0,0.111188]
["bitfinex-derivatives","BTCF0:USTF0",1760223593669,0.4862199,111100.0,111090.0,0.1111879]
["bitfinex-derivatives","BTCF0:USTF0",1760223594170,0.4862199,111100.0,111090.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223594370,0.4862199,111100.0,111070.0,0.4720031]
["bitfinex-derivatives","BTCF0:USTF0",1760223594371,0.102966,111080.0,111070.0,0.4720031]
["bitfinex-derivatives","BTCF0:USTF0",1760223594678,0.102966,111080.0,111070.0,0.4720041]
["bitfinex-derivatives","BTCF0:USTF0",1760223594679,0.42143183,111080.0,111070.0,0.4720041]
["bitfinex-derivatives","BTCF0:USTF0",1760223594973,0.125436,111080.0,111070.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760223595477,0.03551,111080.0,111070.0,0.4730041]
["bitfinex-derivatives","BTCF0:USTF0",1760223595774,0.02247,111080.0,111070.0,0.78272993]
["bitfinex-derivatives","BTCF0:USTF0",1760223596268,0.03551,111080.0,111070.0,0.78272993]
["bitfinex-derivatives","BTCF0:USTF0",1760223596674,0.03551,111080.0,111070.0,0.4867341]
["bitfinex-derivatives","BTCF0:USTF0",1760223601076,0.125436,111080.0,111070.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1760223602074,0.125436,111080.0,111070.0,0.4861941]
["bitfinex-derivatives","BTCF0:USTF0",1760223602279,0.02247,111080.0,111070.0,0.78218993]
["bitfinex-derivatives","BTCF0:USTF0",1760223603882,0.1029633,111090.0,111080.0,0.124596]
["bitfinex-derivatives","BTCF0:USTF0",1760223603883,0.02282,111090.0,111080.0,0.124596]
["bitfinex-derivatives","BTCF0:USTF0",1760223604182,0.1127379,111090.0,111080.0,0.42059183]
["bitfinex-derivatives","BTCF0:USTF0",1760223604782,0.02282,111090.0,111080.0,0.78139183]
["bitfinex-derivatives","BTCF0:USTF0",1760223605283,0.39666,111100.0,111090.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1760223605482,0.02282,111100.0,111090.0,0.124588]
["bitfinex-derivatives","BTCF0:USTF0",1760223605679,0.38362,111110.0,111100.0,0.1245799]
["bitfinex-derivatives","BTCF0:USTF0",1760223605978,0.02282,111120.0,111110.0,0.1245718]
["bitfinex-derivatives","BTCF0:USTF0",1760223606178,0.04693678,111120.0,111110.0,0.42056763]
["bitfinex-derivatives","BTCF0:USTF0",1760223606573,0.02411678,111120.0,111110.0,0.82056763]
["bitfinex-derivatives","BTCF0:USTF0",1760223606780,0.02411678,111120.0,111110.0,1.18136763]
["bitfinex-derivatives","BTCF0:USTF0",1760223606977,0.02282,111140.0,111130.0,0.1245556]
["bitfinex-derivatives","BTCF0:USTF0",1760223607182,0.43993642,111150.0,111140.0,0.1245475]
["bitfinex-derivatives","BTCF0:USTF0",1760223607378,0.38362,111150.0,111140.0,0.04360732]
["bitfinex-derivatives","BTCF0:USTF0",1760223607884,0.02282,111150.0,111140.0,0.04360732]
["bitfinex-derivatives","BTCF0:USTF0",1760223608079,0.03611,111150.0,111140.0,0.03041732]
["bitfinex-derivatives","BTCF0:USTF0",1760223608286,0.03611,111150.0,111140.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760223608887,0.02282,111150.0,111140.0,0.33066583]
["bitfinex-derivatives","BTCF0:USTF0",1760223609684,0.02282,111150.0,111140.0,0.04343769]
["bitfinex-derivatives","BTCF0:USTF0",1760223611588,0.1259794,111150.0,111140.0,0.03024769]
["bitfinex-derivatives","BTCF0:USTF0",1760223611788,0.1259794,111150.0,111140.0,0.04343769]
["bitfinex-derivatives","BTCF0:USTF0",1760223612583,0.1259794,111150.0,111140.0,0.03024769]
["bitfinex-derivatives","BTCF0:USTF0",1760223612988,0.1259794,111150.0,111140.0,0.04343769]
["bitfinex-derivatives","BTCF0:USTF0",1760223613585,0.02282,111150.0,111140.0,0.42931102]
["bitfinex-derivatives","BTCF0:USTF0",1760223614388,0.39691,111160.0,111150.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760223614590,0.03611,111160.0,111150.0,0.33066583]
["bitfinex-derivatives","BTCF0:USTF0",1760223614786,0.02282,111160.0,111150.0,0.42053523]
["bitfinex-derivatives","BTCF0:USTF0",1760223615089,0.4867632,111170.0,111160.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1760223615590,0.4867632,111170.0,111160.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760223616291,0.78375903,111170.0,111160.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760223616592,0.1259732,111160.0,111150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760223616787,0.78276903,111160.0,111150.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760223617089,0.1259794,111150.0,111140.0,0.03024769]
["bitfinex-derivatives","BTCF0:USTF0",1760223617286,0.42197523,111150.0,111140.0,0.03024769]
["bitfinex-derivatives","BTCF0:USTF0",1760223617892,0.42197523,111150.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223617893,0.03611,111140.0,111120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223618088,0.02282,111130.0,111120.0,0.4853637]
["bitfinex-derivatives","BTCF0:USTF0",1760223618593,0.03611,111130.0,111120.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760223618994,0.02282,111130.0,111120.0,0.39547]
["bitfinex-derivatives","BTCF0:USTF0",1760223619498,0.02282,111130.0,111120.0,0.40438259]
["bitfinex-derivatives","BTCF0:USTF0",1760223619692,0.03611,111130.0,111120.0,0.49427629]
["bitfinex-derivatives","BTCF0:USTF0",1760223619884,0.02282,111130.0,111120.0,0.49427629]
["bitfinex-derivatives","BTCF0:USTF0",1760223620893,0.03611,111130.0,111120.0,0.49427629]
["bitfinex-derivatives","BTCF0:USTF0",1760223621387,0.1259956,111130.0,111120.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1760223621592,0.1259956,111130.0,111120.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760223621794,0.1259956,111130.0,111120.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760223622393,0.42199143,111130.0,111120.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760223623096,0.1259956,111130.0,111120.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760223623786,0.03611,111130.0,111120.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760223623992,0.1259956,111130.0,111120.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760223624194,0.1259956,111130.0,111120.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760223624896,0.82199143,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223625097,1.18279143,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223625394,1.18279143,111130.0,111120.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760223626588,1.18279143,111130.0,111120.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760223627495,1.18379143,111130.0,111120.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760223628096,0.8877956,111130.0,111120.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1760223628399,0.03461,111120.0,111110.0,0.4718309]
["bitfinex-derivatives","BTCF0:USTF0",1760223628797,0.1245037,111120.0,111110.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1760223629898,0.1245037,111120.0,111110.0,0.4718318]
["bitfinex-derivatives","BTCF0:USTF0",1760223630896,0.1245037,111120.0,111110.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1760223632103,0.78129953,111120.0,111110.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1760223633896,0.1252918,111110.0,111100.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760223634092,0.1025399,111100.0,111090.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760223634299,0.1253079,111090.0,111080.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1760223634504,0.1253079,111090.0,111080.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760223634701,0.42130373,111090.0,111080.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760223634895,0.089926,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223635096,0.78211183,111080.0,111070.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1760223636802,0.78211183,111080.0,111070.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760223638207,0.486116,111080.0,111070.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760223638397,0.78211183,111080.0,111070.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760223639804,0.486116,111080.0,111070.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760223640610,1.18211183,111080.0,111070.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1760223640799,1.18211183,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223641506,1.21932048,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223642599,0.1025642,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223642803,0.4633642,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223643003,1.19656868,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223643704,1.19656868,111070.0,111060.0,0.33420456]
["bitfinex-derivatives","BTCF0:USTF0",1760223643904,1.21912868,111070.0,111060.0,0.35583456]
["bitfinex-derivatives","BTCF0:USTF0",1760223644105,0.4859242,111070.0,111060.0,0.03646008]
["bitfinex-derivatives","BTCF0:USTF0",1760223644309,0.81912868,111070.0,111060.0,0.36966456]
["bitfinex-derivatives","BTCF0:USTF0",1760223645210,0.81912868,111070.0,111060.0,0.36866456]
["bitfinex-derivatives","BTCF0:USTF0",1760223645511,0.81912868,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223646004,0.81912868,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223646210,1.21912868,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223647212,1.21912868,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223647405,0.8859242,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223647609,1.21912868,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223648706,0.8859242,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223649014,1.21912868,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223649706,0.81912868,111070.0,111060.0,0.36866456]
["bitfinex-derivatives","BTCF0:USTF0",1760223649906,0.1124942,111070.0,111060.0,0.36866456]
["bitfinex-derivatives","BTCF0:USTF0",1760223650107,0.44569868,111070.0,111060.0,0.36866456]
["bitfinex-derivatives","BTCF0:USTF0",1760223650510,0.45940868,111070.0,111060.0,0.36866456]
["bitfinex-derivatives","BTCF0:USTF0",1760223651415,0.45940868,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223651917,0.82020868,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223652514,0.4870042,111070.0,111060.0,0.03546008]
["bitfinex-derivatives","BTCF0:USTF0",1760223652715,0.82020868,111070.0,111060.0,0.03546008]
["bitfinex-derivatives","BTCF0:USTF0",1760223652916,0.82020868,111070.0,111060.0,0.36866456]
["bitfinex-derivatives","BTCF0:USTF0",1760223653411,0.82020868,111070.0,111060.0,0.35483456]
["bitfinex-derivatives","BTCF0:USTF0",1760223653615,0.82020868,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223655511,1.55341316,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223655716,1.22020868,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223656210,1.24371056,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223656613,1.24371056,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223656818,1.24371056,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223658806,0.91050608,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223659016,1.24371056,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223659418,1.24371056,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223659816,1.24371056,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223660016,1.24371056,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223660617,1.24371056,111070.0,111060.0,0.02163008]
["bitfinex-derivatives","BTCF0:USTF0",1760223660817,1.24371056,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223661012,1.57691504,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223661814,1.60912192,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223664121,1.62555523,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223664924,1.65786138,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223665125,0.99226924,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223665927,1.32547372,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223666622,0.99226924,111070.0,111060.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1760223666928,0.87601541,111070.0,111060.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1760223667129,1.65786008,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223668432,0.9246556,111070.0,111060.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1760223668632,0.87601541,111070.0,111060.0,0.02165008]
["bitfinex-derivatives","BTCF0:USTF0",1760223669931,0.78608121,111070.0,111060.0,0.45832676]
["bitfinex-derivatives","BTCF0:USTF0",1760223670131,0.37926636,111070.0,111060.0,1.21912676]
["bitfinex-derivatives","BTCF0:USTF0",1760223670429,0.02350188,111070.0,111060.0,1.21912676]
["bitfinex-derivatives","BTCF0:USTF0",1760223671034,0.02350188,111070.0,111060.0,1.55233124]
["bitfinex-derivatives","BTCF0:USTF0",1760223671335,0.76108933,111100.0,111090.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223671531,0.42400847,111100.0,111090.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223671736,0.39170362,111100.0,111090.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223672431,0.48161352,111100.0,111090.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223672632,0.48161352,111100.0,111080.0,0.79745698]
["bitfinex-derivatives","BTCF0:USTF0",1760223672633,0.124698,111090.0,111080.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1760223672936,0.46835162,111090.0,111080.0,0.72918448]
["bitfinex-derivatives","BTCF0:USTF0",1760223673137,0.48162162,111090.0,111080.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1760223673332,0.84242162,111090.0,111080.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223673539,0.50921714,111090.0,111080.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223674832,0.51021714,111090.0,111080.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223675036,0.40802914,111090.0,111080.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223675234,0.40802914,111090.0,111080.0,0.1251061]
["bitfinex-derivatives","BTCF0:USTF0",1760223675532,0.04722914,111090.0,111080.0,0.5251061]
["bitfinex-derivatives","BTCF0:USTF0",1760223675738,0.13714714,111090.0,111080.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1760223676537,0.02571914,111090.0,111080.0,0.5251061]
["bitfinex-derivatives","BTCF0:USTF0",1760223676731,0.02571914,111090.0,111080.0,0.8859061]
["bitfinex-derivatives","BTCF0:USTF0",1760223677236,0.002,111090.0,111080.0,0.8859061]
["bitfinex-derivatives","BTCF0:USTF0",1760223678737,0.002,111090.0,111080.0,1.30227967]
["bitfinex-derivatives","BTCF0:USTF0",1760223679241,0.02151,111090.0,111080.0,0.8859061]
["bitfinex-derivatives","BTCF0:USTF0",1760223679437,0.4639805,111100.0,111080.0,0.8859061]
["bitfinex-derivatives","BTCF0:USTF0",1760223679741,0.38446732,111100.0,111090.0,0.125098]
["bitfinex-derivatives","BTCF0:USTF0",1760223680043,0.02366732,111100.0,111090.0,0.485898]
["bitfinex-derivatives","BTCF0:USTF0",1760223680233,0.04517732,111100.0,111090.0,0.125098]
["bitfinex-derivatives","BTCF0:USTF0",1760223681136,0.02151,111100.0,111090.0,0.125098]
["bitfinex-derivatives","BTCF0:USTF0",1760223682141,0.41923248,111100.0,111090.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223682342,0.38231,111100.0,111090.0,0.125098]
["bitfinex-derivatives","BTCF0:USTF0",1760223682744,0.02151,111100.0,111090.0,0.125098]
["bitfinex-derivatives","BTCF0:USTF0",1760223683135,0.02151,111100.0,111090.0,0.485898]
["bitfinex-derivatives","BTCF0:USTF0",1760223685137,0.02151,111100.0,111090.0,0.125098]
["bitfinex-derivatives","BTCF0:USTF0",1760223686340,0.03478,111100.0,111090.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223686737,0.54106347,111100.0,111090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760223687044,0.90186347,111100.0,111090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760223687444,0.124698,111090.0,111080.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760223687648,0.90187157,111090.0,111080.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760223689741,0.485498,111090.0,111080.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760223689942,0.485498,111090.0,111080.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223690244,0.486498,111090.0,111080.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760223690444,0.487498,111090.0,111080.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760223690642,0.002,111090.0,111080.0,0.1251061]
["bitfinex-derivatives","BTCF0:USTF0",1760223691038,0.002,111090.0,111080.0,0.5251061]
["bitfinex-derivatives","BTCF0:USTF0",1760223691541,0.002,111090.0,111080.0,0.8859061]
["bitfinex-derivatives","BTCF0:USTF0",1760223691742,0.001,111090.0,111080.0,0.8859061]
["bitfinex-derivatives","BTCF0:USTF0",1760223691943,0.111428,111090.0,111080.0,0.5251061]
["bitfinex-derivatives","BTCF0:USTF0",1760223692140,0.485198,111090.0,111080.0,0.42165]
["bitfinex-derivatives","BTCF0:USTF0",1760223692340,0.485198,111090.0,111080.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760223697447,0.485198,111090.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223697448,0.01297,111080.0,111070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223697649,0.01297,111080.0,111070.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760223697650,0.90180967,111080.0,111070.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760223699255,0.4854361,111080.0,111070.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1760223699949,0.1246442,111070.0,111060.0,0.02203008]
["bitfinex-derivatives","BTCF0:USTF0",1760223700156,0.4854442,111070.0,111060.0,0.02203008]
["bitfinex-derivatives","BTCF0:USTF0",1760223700851,0.38254,111070.0,111060.0,0.12499238]
["bitfinex-derivatives","BTCF0:USTF0",1760223701057,0.4864542,111070.0,111060.0,0.03505008]
["bitfinex-derivatives","BTCF0:USTF0",1760223701253,0.4864542,111070.0,111060.0,0.03605008]
["bitfinex-derivatives","BTCF0:USTF0",1760223702057,0.1116742,111070.0,111060.0,0.12599238]
["bitfinex-derivatives","BTCF0:USTF0",1760223702257,0.02174,111070.0,111060.0,0.12599238]
["bitfinex-derivatives","BTCF0:USTF0",1760223703358,0.1116742,111070.0,111060.0,0.12599238]
["bitfinex-derivatives","BTCF0:USTF0",1760223704060,0.02174,111070.0,111060.0,0.12599238]
["bitfinex-derivatives","BTCF0:USTF0",1760223704455,0.02174,111070.0,111060.0,0.48679238]
["bitfinex-derivatives","BTCF0:USTF0",1760223704753,0.19780658,111090.0,111080.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760223704960,0.58238502,111090.0,111080.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760223705159,0.55860658,111090.0,111080.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760223705553,0.39679,111090.0,111080.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760223705754,0.473738,111090.0,111080.0,0.1264461]
["bitfinex-derivatives","BTCF0:USTF0",1760223706158,0.473738,111090.0,111080.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760223706662,0.487718,111090.0,111080.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760223706858,0.1269261,111080.0,111070.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760223707759,0.02302,111080.0,111070.0,0.4872542]
["bitfinex-derivatives","BTCF0:USTF0",1760223708058,0.037,111080.0,111070.0,0.4735442]
["bitfinex-derivatives","BTCF0:USTF0",1760223708261,0.1269261,111080.0,111070.0,0.4735442]
["bitfinex-derivatives","BTCF0:USTF0",1760223709060,0.1269261,111080.0,111070.0,0.4872542]
["bitfinex-derivatives","BTCF0:USTF0",1760223710962,0.1269261,111080.0,111070.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1760223711155,0.1269261,111080.0,111070.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760223715057,0.1129461,111080.0,111070.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760223715263,0.02302,111080.0,111070.0,0.1264542]
["bitfinex-derivatives","BTCF0:USTF0",1760223715558,0.02302,111090.0,111080.0,0.1264461]
["bitfinex-derivatives","BTCF0:USTF0",1760223715753,0.112938,111090.0,111080.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1760223716464,0.51152279,111090.0,111080.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760223717664,0.1269312,111080.0,111070.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760223717865,0.4877312,111080.0,111070.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760223718765,0.1269342,111070.0,111060.0,0.02281008]
["bitfinex-derivatives","BTCF0:USTF0",1760223719666,0.8877342,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223719970,0.91154982,111070.0,111060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760223720157,0.1039385,111040.0,111030.0,0.10360388]
["bitfinex-derivatives","BTCF0:USTF0",1760223720470,0.1269585,111040.0,111030.0,0.10360388]
["bitfinex-derivatives","BTCF0:USTF0",1760223720768,0.1269585,111040.0,111030.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760223720963,0.80668591,111040.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223721168,0.4877666,111030.0,111020.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1760223721371,0.4877666,111030.0,111010.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760223721372,0.1130028,111010.0,111000.0,0.11731388]
["bitfinex-derivatives","BTCF0:USTF0",1760223721567,0.02302,111010.0,111000.0,0.1265109]
["bitfinex-derivatives","BTCF0:USTF0",1760223721865,0.02302,111010.0,111000.0,0.4873109]
["bitfinex-derivatives","BTCF0:USTF0",1760223722063,0.02302,111010.0,111000.0,0.4964922]
["bitfinex-derivatives","BTCF0:USTF0",1760223722472,0.03668,111020.0,111010.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760223722672,0.0227,111020.0,111010.0,0.1252028]
["bitfinex-derivatives","BTCF0:USTF0",1760223722973,0.39748,111030.0,111020.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1760223723162,0.4874466,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760223724272,0.4874466,111030.0,111020.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223729575,0.0227,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760223729879,0.4647392,111040.0,111020.0,0.4859947]
["bitfinex-derivatives","BTCF0:USTF0",1760223730167,0.51142924,111040.0,111030.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223731074,0.1264887,111030.0,111020.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223731274,0.4872887,111030.0,111020.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223731775,0.4872887,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760223732169,0.4872887,111030.0,111020.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223732566,0.01382,111020.0,111000.0,0.3919913]
["bitfinex-derivatives","BTCF0:USTF0",1760223732764,0.01382,111020.0,111000.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760223732765,0.47112168,111010.0,111000.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1760223732971,0.47112168,111010.0,111000.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223733183,0.1265109,111000.0,110990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223733378,0.4873109,111000.0,110990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223733675,0.83192978,111000.0,110990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223734180,0.4873109,111000.0,110990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223735073,0.39732,111000.0,110990.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760223735269,0.3835,111000.0,110990.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760223735670,0.3835,111000.0,110990.0,0.125219]
["bitfinex-derivatives","BTCF0:USTF0",1760223735871,0.3835,111000.0,110990.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760223736079,0.3835,111000.0,110990.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1760223736374,0.4734909,111000.0,110990.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1760223738274,0.3835,111000.0,110990.0,0.24522]
["bitfinex-derivatives","BTCF0:USTF0",1760223738977,0.0227,111000.0,110990.0,0.696019]
["bitfinex-derivatives","BTCF0:USTF0",1760223739374,0.4734827,111010.0,111000.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760223739679,0.3835,111010.0,111000.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1760223739875,0.3608,111020.0,111010.0,0.1252027]
["bitfinex-derivatives","BTCF0:USTF0",1760223740081,0.3835,111030.0,111020.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760223740282,0.49741527,111030.0,111020.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1760223740778,0.51123527,111030.0,111020.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1760223740969,0.51123527,111030.0,111020.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1760223741373,0.4872865,111030.0,111020.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1760223742777,0.4872865,111030.0,111020.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1760223742977,0.4872865,111030.0,111020.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1760223743181,0.4734665,111030.0,111020.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1760223743575,0.4872865,111030.0,111020.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1760223743772,0.3835,111030.0,111020.0,0.3651946]
["bitfinex-derivatives","BTCF0:USTF0",1760223744178,0.4734665,111030.0,111020.0,0.3651946]
["bitfinex-derivatives","BTCF0:USTF0",1760223744682,0.4872865,111030.0,111020.0,0.27522]
["bitfinex-derivatives","BTCF0:USTF0",1760223744878,0.4872865,111030.0,111020.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1760223746383,0.51129555,111030.0,111020.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1760223747286,0.85591443,111030.0,111020.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1760223748176,0.51129555,111030.0,111020.0,0.26201]
["bitfinex-derivatives","BTCF0:USTF0",1760223751089,0.51129555,111030.0,111020.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1760223752084,0.51129555,111030.0,111020.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1760223753492,0.51129555,111030.0,111020.0,0.3658646]
["bitfinex-derivatives","BTCF0:USTF0",1760223753698,0.49747555,111030.0,111020.0,0.3658646]
["bitfinex-derivatives","BTCF0:USTF0",1760223753899,0.11397555,111030.0,111020.0,0.3658646]
["bitfinex-derivatives","BTCF0:USTF0",1760223754208,0.13657555,111030.0,111020.0,0.3658646]
["bitfinex-derivatives","BTCF0:USTF0",1760223754788,0.04660905,111030.0,111020.0,0.7658646]
["bitfinex-derivatives","BTCF0:USTF0",1760223754989,0.04660905,111030.0,111020.0,0.5258646]
["bitfinex-derivatives","BTCF0:USTF0",1760223755392,0.02400905,111030.0,111020.0,0.89562756]
["bitfinex-derivatives","BTCF0:USTF0",1760223755795,0.4645729,111050.0,111030.0,0.1248665]
["bitfinex-derivatives","BTCF0:USTF0",1760223755993,0.40711026,111050.0,111040.0,0.1248584]
["bitfinex-derivatives","BTCF0:USTF0",1760223756195,0.04631026,111050.0,111040.0,0.1248584]
["bitfinex-derivatives","BTCF0:USTF0",1760223757490,0.04631026,111050.0,111040.0,0.4856584]
["bitfinex-derivatives","BTCF0:USTF0",1760223758301,0.04731026,111050.0,111040.0,0.4856584]
["bitfinex-derivatives","BTCF0:USTF0",1760223758896,0.02471026,111050.0,111040.0,0.8856584]
["bitfinex-derivatives","BTCF0:USTF0",1760223759494,0.00718066,111050.0,111040.0,1.23027728]
["bitfinex-derivatives","BTCF0:USTF0",1760223759698,0.002,111050.0,111040.0,1.23027728]
["bitfinex-derivatives","BTCF0:USTF0",1760223760302,0.4859516,111080.0,111070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760223760497,0.4859516,111080.0,111070.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760223760702,0.4859516,111080.0,111070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760223761205,0.4859516,111080.0,111070.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760223761403,0.4869516,111080.0,111070.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760223762202,0.4743316,111080.0,111070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760223762394,0.4869516,111080.0,111070.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760223762596,0.4753316,111080.0,111070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760223763104,0.1145316,111080.0,111070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1760223763504,0.1271516,111080.0,111070.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760223765818,0.1271516,111080.0,111070.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760223766008,0.1145316,111080.0,111070.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1760223766400,0.1271416,111080.0,111070.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1760223767105,0.114526,111080.0,111070.0,0.1249741]
["bitfinex-derivatives","BTCF0:USTF0",1760223767308,0.0246,111080.0,111070.0,0.5249741]
["bitfinex-derivatives","BTCF0:USTF0",1760223767510,0.002,111080.0,111070.0,1.31114405]
["bitfinex-derivatives","BTCF0:USTF0",1760223768200,0.4850628,111110.0,111100.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223768408,0.3608,111110.0,111100.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223768706,0.09355504,111150.0,111130.0,0.1029456]
["bitfinex-derivatives","BTCF0:USTF0",1760223768909,0.51732425,111150.0,111140.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223769099,0.1024875,111140.0,111130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223769305,0.39515,111140.0,111130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223770004,0.39622717,111140.0,111130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223770306,0.48610467,111140.0,111130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223770806,0.1242376,111130.0,111120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223771003,0.48611477,111130.0,111120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223771208,0.1242493,111120.0,111110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223771506,0.90149052,111120.0,111110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223772199,0.90256769,111120.0,111110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223772605,0.48612647,111120.0,111090.0,0.4637743]
["bitfinex-derivatives","BTCF0:USTF0",1760223772908,0.39515,111110.0,111100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223773104,0.39622717,111110.0,111100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223773408,0.03435,111100.0,111090.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1760223773609,0.03435,111100.0,111090.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760223773808,0.48612897,111110.0,111100.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223774104,0.48612897,111110.0,111100.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223774512,0.36187717,111110.0,111100.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223774711,0.36187717,111110.0,111100.0,0.1249698]
["bitfinex-derivatives","BTCF0:USTF0",1760223775214,0.48612897,111110.0,111100.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223775405,0.36187717,111110.0,111100.0,0.1249698]
["bitfinex-derivatives","BTCF0:USTF0",1760223775607,0.36187717,111110.0,111100.0,0.5249698]
["bitfinex-derivatives","BTCF0:USTF0",1760223775807,0.00107717,111110.0,111100.0,0.8857698]
["bitfinex-derivatives","BTCF0:USTF0",1760223776001,0.00107717,111110.0,111100.0,1.30221102]
["bitfinex-derivatives","BTCF0:USTF0",1760223776703,0.4850275,111140.0,111130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223776907,0.3608,111140.0,111130.0,0.1249456]
["bitfinex-derivatives","BTCF0:USTF0",1760223777210,0.38254,111140.0,111130.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223777606,0.4850275,111140.0,111130.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223778005,0.4860275,111140.0,111130.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223778499,0.1242356,111130.0,111120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223778703,0.4850356,111130.0,111120.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223779303,0.01261,111120.0,111110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223779507,0.03435,111120.0,111110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223779705,0.39515,111120.0,111110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223779910,0.4850459,111120.0,111110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223780102,0.38254,111120.0,111110.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760223780309,0.3608,111120.0,111110.0,0.1249618]
["bitfinex-derivatives","BTCF0:USTF0",1760223780519,0.4632997,111130.0,111110.0,0.1249618]
["bitfinex-derivatives","BTCF0:USTF0",1760223780902,0.3608,111120.0,111110.0,0.1249618]
["bitfinex-derivatives","BTCF0:USTF0",1760223781110,0.38254,111120.0,111110.0,0.1249618]
["bitfinex-derivatives","BTCF0:USTF0",1760223781310,0.39515,111120.0,111110.0,0.1249618]
["bitfinex-derivatives","BTCF0:USTF0",1760223781511,0.4850437,111120.0,111110.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1760223782623,0.1253769,111110.0,111090.0,0.463777]
["bitfinex-derivatives","BTCF0:USTF0",1760223782812,0.03547,111100.0,111090.0,0.473027]
["bitfinex-derivatives","BTCF0:USTF0",1760223783008,0.02274,111100.0,111090.0,0.485887]
["bitfinex-derivatives","BTCF0:USTF0",1760223783209,0.03547,111100.0,111090.0,0.473027]
["bitfinex-derivatives","BTCF0:USTF0",1760223783616,0.03547,111100.0,111090.0,0.485887]
["bitfinex-derivatives","BTCF0:USTF0",1760223783913,0.03547,111100.0,111090.0,0.474027]
["bitfinex-derivatives","BTCF0:USTF0",1760223784104,0.02274,111100.0,111090.0,0.486887]
["bitfinex-derivatives","BTCF0:USTF0",1760223784309,0.03547,111100.0,111090.0,0.486887]
["bitfinex-derivatives","BTCF0:USTF0",1760223784708,0.02274,111100.0,111090.0,0.486887]
["bitfinex-derivatives","BTCF0:USTF0",1760223784914,0.02274,111100.0,111090.0,0.126087]
["bitfinex-derivatives","BTCF0:USTF0",1760223785505,0.02274,111100.0,111090.0,0.125087]
["bitfinex-derivatives","BTCF0:USTF0",1760223785706,0.3608,111110.0,111100.0,0.1250798]
["bitfinex-derivatives","BTCF0:USTF0",1760223786009,0.4861718,111110.0,111100.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760223786706,0.03547,111100.0,111090.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760223787214,0.1253798,111100.0,111090.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760223787611,0.1126498,111100.0,111090.0,0.1260879]
["bitfinex-derivatives","BTCF0:USTF0",1760223787917,0.1126498,111100.0,111090.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1760223788418,0.1253798,111100.0,111090.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1760223788609,0.1253798,111100.0,111090.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223788813,0.02274,111100.0,111090.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1760223789315,0.4634371,111110.0,111090.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1760223789514,0.02274,111100.0,111090.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1760223789722,0.1126498,111100.0,111090.0,0.1250879]
["bitfinex-derivatives","BTCF0:USTF0",1760223789912,0.1253798,111100.0,111090.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760223790115,0.1253798,111100.0,111090.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223791409,0.1253879,111090.0,111080.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1760223791614,0.125396,111080.0,111070.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1760223792409,0.125396,111080.0,111070.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223792612,0.54083722,111080.0,111070.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223792820,0.1254041,111070.0,111060.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223793409,0.1234041,111070.0,111060.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223793820,0.1126741,111070.0,111060.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760223794117,0.04596196,111070.0,111060.0,0.1261122]
["bitfinex-derivatives","BTCF0:USTF0",1760223794320,0.04596196,111070.0,111060.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760223794321,0.13589606,111070.0,111060.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760223794814,0.04596196,111070.0,111060.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760223795115,0.4634599,111080.0,111060.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760223795321,0.50941466,111080.0,111070.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760223796215,0.50941466,111080.0,111070.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223799423,0.92585588,111080.0,111070.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223799924,0.1254041,111070.0,111060.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223800121,0.50941886,111070.0,111060.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223800320,0.92586008,111070.0,111060.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223801020,0.1026722,111060.0,111050.0,0.38319578]
["bitfinex-derivatives","BTCF0:USTF0",1760223801220,0.54185342,111060.0,111050.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760223801426,0.90265342,111060.0,111050.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760223801619,1.32585874,111060.0,111050.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760223802226,0.90941752,111060.0,111050.0,0.02239578]
["bitfinex-derivatives","BTCF0:USTF0",1760223802524,1.32585874,111060.0,111050.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1760223802726,0.90941752,111060.0,111050.0,0.02339578]
["bitfinex-derivatives","BTCF0:USTF0",1760223803331,1.32585874,111060.0,111050.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1760223804629,0.1254365,111030.0,111020.0,0.39216506]
["bitfinex-derivatives","BTCF0:USTF0",1760223805128,0.4862365,111030.0,111020.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223805526,0.48633261,111030.0,111020.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1760223805832,0.48633261,111030.0,111020.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1760223806024,0.48633261,111030.0,111020.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1760223806829,0.48633261,111030.0,111020.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1760223807025,0.90277383,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223807231,1.30277383,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223807835,1.32593783,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223808131,1.30277383,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760223808731,1.30277383,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223809129,0.1127227,111010.0,111000.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760223809435,0.02274,111010.0,111000.0,0.1251608]
["bitfinex-derivatives","BTCF0:USTF0",1760223810035,0.4635105,111020.0,111010.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1760223810333,0.4862505,111020.0,111010.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1760223811129,0.1127205,111020.0,111010.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1760223811426,0.1127146,111020.0,111010.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1760223811636,0.0899746,111020.0,111010.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1760223811829,0.0899746,111020.0,111010.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1760223812031,0.1127146,111020.0,111010.0,0.79597]
["bitfinex-derivatives","BTCF0:USTF0",1760223812332,9.611e-05,111030.0,111020.0,0.1249446]
["bitfinex-derivatives","BTCF0:USTF0",1760223812532,9.611e-05,111030.0,111020.0,0.54138582]
["bitfinex-derivatives","BTCF0:USTF0",1760223812737,9.611e-05,111030.0,111020.0,1.66298582]
["bitfinex-derivatives","BTCF0:USTF0",1760223813234,9.611e-05,111030.0,111020.0,0.8465446]
["bitfinex-derivatives","BTCF0:USTF0",1760223813430,0.02153611,111030.0,111020.0,0.8465446]
["bitfinex-derivatives","BTCF0:USTF0",1760223813934,0.02153611,111030.0,111020.0,0.75657]
["bitfinex-derivatives","BTCF0:USTF0",1760223814129,0.02153611,111030.0,111020.0,1.2465446]
["bitfinex-derivatives","BTCF0:USTF0",1760223814826,9.611e-05,111030.0,111020.0,1.2465446]
["bitfinex-derivatives","BTCF0:USTF0",1760223815034,9.611e-05,111030.0,111020.0,1.66298582]
["bitfinex-derivatives","BTCF0:USTF0",1760223817730,9.611e-05,111030.0,111020.0,0.75657]
["bitfinex-derivatives","BTCF0:USTF0",1760223817935,0.12545261,111030.0,111020.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760223818729,0.02153611,111030.0,111020.0,0.1249446]
["bitfinex-derivatives","BTCF0:USTF0",1760223818932,0.02153611,111030.0,111020.0,1.30218582]
["bitfinex-derivatives","BTCF0:USTF0",1760223819837,0.02153611,111030.0,111020.0,0.8857446]
["bitfinex-derivatives","BTCF0:USTF0",1760223820030,0.12545261,111030.0,111020.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760223820226,0.1253646,111020.0,111010.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760223820530,0.1253646,111020.0,111010.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760223820531,0.54180582,111020.0,111010.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1760223820733,0.1253727,111010.0,111000.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1760223820937,0.1253727,111010.0,111000.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1760223821640,0.1253727,111010.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223821641,0.1254808,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223821939,0.1254808,111000.0,110990.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760223822733,0.1254808,111000.0,110990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760223824741,0.1254808,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223824941,0.5254808,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223825335,0.8862808,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223825737,1.23147065,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223826741,1.25440047,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223828240,0.90921062,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223828439,0.1244889,110990.0,110980.0,0.02179249]
["bitfinex-derivatives","BTCF0:USTF0",1760223828747,0.02199,110990.0,110980.0,0.48552959]
["bitfinex-derivatives","BTCF0:USTF0",1760223829046,0.4862809,111000.0,110990.0,0.1246089]
["bitfinex-derivatives","BTCF0:USTF0",1760223829246,0.4727809,111000.0,110990.0,0.1246089]
["bitfinex-derivatives","BTCF0:USTF0",1760223829545,0.02199,111000.0,110990.0,0.8854089]
["bitfinex-derivatives","BTCF0:USTF0",1760223829844,0.1119808,111000.0,110990.0,0.5246089]
["bitfinex-derivatives","BTCF0:USTF0",1760223830242,0.4862808,111000.0,110990.0,0.43561]
["bitfinex-derivatives","BTCF0:USTF0",1760223830438,0.4862808,111000.0,110990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760223830634,0.4862808,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223830635,0.50921472,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223831745,0.90921472,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223832544,0.90921472,111000.0,110990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760223832745,0.4862808,111000.0,110990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760223833441,0.4862808,111000.0,110990.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760223833642,0.4727808,111000.0,110990.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760223833846,0.4862808,111000.0,110990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760223834145,0.50921962,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223835147,0.4862808,111000.0,110990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760223835341,0.4727808,111000.0,110990.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760223835641,0.1119808,111000.0,110990.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760223835851,0.4727808,111000.0,110990.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760223836048,0.4862808,111000.0,110990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760223836847,0.50922064,111000.0,110990.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760223837043,0.90922064,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760223838148,0.90922064,111000.0,110990.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760223838149,0.50922064,111000.0,110990.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760223838548,0.4862808,111000.0,110990.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760223839448,0.1119808,111000.0,110990.0,0.1246089]
["bitfinex-derivatives","BTCF0:USTF0",1760223839649,0.1119808,111000.0,110990.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760223839849,0.4862808,111000.0,110990.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760223840051,0.4862808,111000.0,110990.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1760223840349,0.1254889,110990.0,110980.0,0.02179249]
["bitfinex-derivatives","BTCF0:USTF0",1760223841652,0.1119889,110990.0,110980.0,0.12472959]
["bitfinex-derivatives","BTCF0:USTF0",1760223841851,0.02199,110990.0,110980.0,0.52472959]
["bitfinex-derivatives","BTCF0:USTF0",1760223842043,0.4642948,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223842044,0.4873548,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223842548,0.4873548,111000.0,110990.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223843357,0.4873548,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223843546,0.4738508,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223843748,0.4876508,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223844442,0.4876508,111000.0,110990.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223845043,0.1130508,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223845247,0.1268508,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223845549,0.1130508,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223845751,0.1130508,111000.0,110990.0,0.126099]
["bitfinex-derivatives","BTCF0:USTF0",1760223846456,0.14997389,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223847151,0.51077389,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223848158,0.51077389,111000.0,110990.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223848356,0.14997389,111000.0,110990.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223848551,0.14997389,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223849258,0.14997389,111000.0,110990.0,0.126099]
["bitfinex-derivatives","BTCF0:USTF0",1760223849551,0.04618309,111000.0,110990.0,0.486899]
["bitfinex-derivatives","BTCF0:USTF0",1760223850555,0.14997389,111000.0,110990.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760223850961,0.14997389,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223852363,0.51077389,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223852868,0.51077389,111000.0,110990.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223854060,0.13617389,111000.0,110990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223854462,0.11311389,111000.0,110990.0,0.126099]
["bitfinex-derivatives","BTCF0:USTF0",1760223854657,0.00010328,111010.0,111000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760223854863,0.02330481,111010.0,111000.0,0.1260908]
["bitfinex-derivatives","BTCF0:USTF0",1760223855264,0.02316328,111010.0,111000.0,0.1260908]
["bitfinex-derivatives","BTCF0:USTF0",1760223855464,0.03696328,111010.0,111000.0,0.1260908]
["bitfinex-derivatives","BTCF0:USTF0",1760223855969,0.02316328,111010.0,111000.0,0.1260908]
["bitfinex-derivatives","BTCF0:USTF0",1760223857472,0.00010328,111010.0,111000.0,0.47128065]
["bitfinex-derivatives","BTCF0:USTF0",1760223857671,0.00010328,111010.0,111000.0,0.87128065]
["bitfinex-derivatives","BTCF0:USTF0",1760223857869,0.00010328,111010.0,111000.0,1.23208065]
["bitfinex-derivatives","BTCF0:USTF0",1760223858465,0.4645596,111040.0,111030.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1760223858668,0.38386,111040.0,111030.0,0.1260665]
["bitfinex-derivatives","BTCF0:USTF0",1760223858864,0.3608,111050.0,111030.0,0.5260665]
["bitfinex-derivatives","BTCF0:USTF0",1760223859068,0.3608,111050.0,111040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223859069,0.38396349,111050.0,111040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223859277,0.02316349,111050.0,111040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223859462,0.02306,111050.0,111040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223859665,0.4876103,111050.0,111040.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223859862,0.4876103,111050.0,111040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223860062,0.4876103,111050.0,111040.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223860266,0.4886103,111050.0,111040.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223860669,0.4896103,111050.0,111040.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223861671,0.4896103,111050.0,111040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223861872,0.4758103,111050.0,111040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223862272,0.002,111050.0,111040.0,0.1260584]
["bitfinex-derivatives","BTCF0:USTF0",1760223862474,0.002,111050.0,111040.0,0.8868584]
["bitfinex-derivatives","BTCF0:USTF0",1760223863370,0.002,111050.0,111040.0,1.23204825]
["bitfinex-derivatives","BTCF0:USTF0",1760223863570,0.001,111050.0,111040.0,1.23204825]
["bitfinex-derivatives","BTCF0:USTF0",1760223863771,0.1129946,111070.0,111060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223864076,0.4875946,111070.0,111060.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223865076,0.1129946,111070.0,111060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223865377,0.4875946,111070.0,111060.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223865572,0.4875946,111070.0,111060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223866376,0.4737946,111070.0,111060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223866576,0.4875946,111070.0,111060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223867071,0.4875946,111070.0,111060.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223867875,0.38386,111070.0,111060.0,0.1260422]
["bitfinex-derivatives","BTCF0:USTF0",1760223868072,0.4737941,111070.0,111060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1760223869769,0.4875941,111070.0,111060.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223869975,0.03686,111060.0,111050.0,0.4868503]
["bitfinex-derivatives","BTCF0:USTF0",1760223870378,0.02306,111060.0,111050.0,0.4868503]
["bitfinex-derivatives","BTCF0:USTF0",1760223871181,0.1268022,111060.0,111050.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760223871378,0.1268103,111050.0,111040.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760223871587,0.1130103,111050.0,111040.0,0.4868584]
["bitfinex-derivatives","BTCF0:USTF0",1760223874886,0.1266203,111050.0,111040.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1760223875182,0.1266203,111050.0,111040.0,0.4868584]
["bitfinex-derivatives","BTCF0:USTF0",1760223875380,0.03667,111050.0,111040.0,0.4868584]
["bitfinex-derivatives","BTCF0:USTF0",1760223875877,0.1266203,111050.0,111040.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223876085,0.4874203,111050.0,111040.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1760223876281,0.1266203,111050.0,111040.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760223876480,0.4874203,111050.0,111040.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760223876881,0.1130103,111050.0,111040.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760223877576,0.4738103,111050.0,111040.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1760223878090,0.38278,111070.0,111060.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760223878383,0.39658,111080.0,111070.0,0.0899341]
["bitfinex-derivatives","BTCF0:USTF0",1760223878577,0.3608,111080.0,111070.0,0.1240941]
["bitfinex-derivatives","BTCF0:USTF0",1760223878778,0.3608,111090.0,111080.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760223878982,0.38278,111090.0,111080.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760223879181,0.38278,111090.0,111080.0,0.03019888]
["bitfinex-derivatives","BTCF0:USTF0",1760223879182,0.39639,111090.0,111080.0,0.03019888]
["bitfinex-derivatives","BTCF0:USTF0",1760223879782,0.4863079,111090.0,111080.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760223879982,0.4873079,111090.0,111080.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760223880388,0.03559,111080.0,111070.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760223880589,0.03559,111080.0,111070.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1760223882190,0.03559,111080.0,111070.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760223883595,0.125516,111080.0,111070.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760223883886,0.486316,111080.0,111070.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760223884290,0.886316,111080.0,111070.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1760223884590,0.886316,111080.0,111060.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223884591,0.1263541,111070.0,111060.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223884791,0.03642,111070.0,111060.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223884990,0.03642,111070.0,111060.0,0.1251422]
["bitfinex-derivatives","BTCF0:USTF0",1760223885791,0.03655,111080.0,111070.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760223885984,0.37441,111090.0,111070.0,0.54158683]
["bitfinex-derivatives","BTCF0:USTF0",1760223886182,0.4200618,111090.0,111080.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760223886388,0.4064518,111090.0,111080.0,0.125126]
["bitfinex-derivatives","BTCF0:USTF0",1760223887188,0.4199318,111090.0,111080.0,0.125126]
["bitfinex-derivatives","BTCF0:USTF0",1760223887586,0.5098497,111090.0,111080.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223887792,0.5098497,111090.0,111070.0,0.4646607]
["bitfinex-derivatives","BTCF0:USTF0",1760223887793,0.03642,111080.0,111070.0,0.4859341]
["bitfinex-derivatives","BTCF0:USTF0",1760223888293,0.126346,111080.0,111070.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760223888492,0.126346,111080.0,111070.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760223888789,0.02294,111080.0,111070.0,0.1251341]
["bitfinex-derivatives","BTCF0:USTF0",1760223888993,0.03642,111080.0,111070.0,0.1251341]
["bitfinex-derivatives","BTCF0:USTF0",1760223890292,0.126346,111080.0,111070.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223890483,0.14909724,111080.0,111070.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223891193,0.14910125,111080.0,111070.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223891891,0.1263541,111070.0,111060.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760223893494,0.1263541,111070.0,111060.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223894694,0.4642123,111080.0,111070.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1760223894996,0.1263541,111070.0,111060.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760223895296,0.4871541,111070.0,111060.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223896493,0.01348,111060.0,111050.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223896691,0.4871622,111060.0,111050.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223896886,0.4871622,111060.0,111030.0,0.52856883]
["bitfinex-derivatives","BTCF0:USTF0",1760223897095,0.4871703,111050.0,111040.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223897498,0.4871703,111050.0,111040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760223897695,0.4736903,111050.0,111040.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760223897896,0.02294,111050.0,111040.0,0.1251584]
["bitfinex-derivatives","BTCF0:USTF0",1760223898598,0.03642,111030.0,111020.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223898794,0.03642,111030.0,111010.0,0.44594453]
["bitfinex-derivatives","BTCF0:USTF0",1760223898795,0.1263946,111020.0,111010.0,0.44594453]
["bitfinex-derivatives","BTCF0:USTF0",1760223898994,0.1264027,111010.0,111000.0,0.08514453]
["bitfinex-derivatives","BTCF0:USTF0",1760223899200,0.54285543,111010.0,111000.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1760223899401,0.1264109,111000.0,110990.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1760223900099,0.54286363,111000.0,110990.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1760223900395,0.126419,110990.0,110980.0,0.02138249]
["bitfinex-derivatives","BTCF0:USTF0",1760223900601,0.112939,110990.0,110980.0,0.03531249]
["bitfinex-derivatives","BTCF0:USTF0",1760223901900,0.37428,111000.0,110980.0,0.48611959]
["bitfinex-derivatives","BTCF0:USTF0",1760223901901,0.464275,111000.0,110980.0,0.48611959]
["bitfinex-derivatives","BTCF0:USTF0",1760223902100,0.02147,110990.0,110980.0,0.48611959]
["bitfinex-derivatives","BTCF0:USTF0",1760223902303,0.464275,111000.0,110980.0,0.48611959]
["bitfinex-derivatives","BTCF0:USTF0",1760223903296,0.03495,111010.0,111000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760223903499,0.02147,111010.0,111000.0,0.1250709]
["bitfinex-derivatives","BTCF0:USTF0",1760223903701,0.4642552,111020.0,111000.0,0.1250709]
["bitfinex-derivatives","BTCF0:USTF0",1760223903899,0.1114528,111010.0,111000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760223904196,0.1250128,111010.0,111000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760223905004,0.1250128,111010.0,111000.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223905801,0.1250209,111000.0,110990.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1760223906098,0.4858209,111000.0,110990.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223906304,0.125029,110990.0,110980.0,0.38217249]
["bitfinex-derivatives","BTCF0:USTF0",1760223906901,0.54148173,110990.0,110980.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760223907408,0.90228173,110990.0,110980.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760223908706,1.30228173,110990.0,110980.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1760223909104,0.1250515,110970.0,110960.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223910108,0.12514552,110970.0,110960.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223911002,0.12514552,110970.0,110960.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760223911304,0.02156402,110970.0,110960.0,0.1251033]
["bitfinex-derivatives","BTCF0:USTF0",1760223912115,0.11157922,110970.0,110960.0,0.1251033]
["bitfinex-derivatives","BTCF0:USTF0",1760223912305,0.12513922,110970.0,110960.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223913510,0.12513922,110970.0,110950.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1760223913511,0.1250533,110960.0,110950.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1760223913809,0.1250533,110960.0,110950.0,0.38206]
["bitfinex-derivatives","BTCF0:USTF0",1760223914012,0.1250614,110950.0,110940.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1760223914405,0.1114973,110960.0,110950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760223914607,0.1250573,110960.0,110950.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223914911,0.1250573,110960.0,110950.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760223915105,0.1114973,110960.0,110950.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760223915309,0.37445402,110970.0,110950.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760223915613,9.402e-05,110970.0,110960.0,0.4859033]
["bitfinex-derivatives","BTCF0:USTF0",1760223916508,9.402e-05,110970.0,110960.0,1.30235603]
["bitfinex-derivatives","BTCF0:USTF0",1760223917810,9.402e-05,110970.0,110960.0,1.55235603]
["bitfinex-derivatives","BTCF0:USTF0",1760223918011,0.01365402,110970.0,110960.0,0.7359033]
["bitfinex-derivatives","BTCF0:USTF0",1760223918212,0.02156402,110970.0,110960.0,0.7359033]
["bitfinex-derivatives","BTCF0:USTF0",1760223918713,9.402e-05,110970.0,110960.0,0.7359033]
["bitfinex-derivatives","BTCF0:USTF0",1760223921212,9.402e-05,110970.0,110960.0,1.55235603]
["bitfinex-derivatives","BTCF0:USTF0",1760223922311,0.3608,111000.0,110990.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1760223922514,0.38227,111000.0,110990.0,0.375079]
["bitfinex-derivatives","BTCF0:USTF0",1760223922706,0.02147,111000.0,110990.0,0.375079]
["bitfinex-derivatives","BTCF0:USTF0",1760223922906,0.39583,111010.0,111000.0,0.1250708]
["bitfinex-derivatives","BTCF0:USTF0",1760223923110,0.39583,111010.0,111000.0,0.3750708]
["bitfinex-derivatives","BTCF0:USTF0",1760223923319,0.4858127,111010.0,111000.0,0.28508]
["bitfinex-derivatives","BTCF0:USTF0",1760223924220,0.4858127,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760223925120,0.4858127,111010.0,111000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1760223925512,0.39583,111010.0,111000.0,0.3612508]
["bitfinex-derivatives","BTCF0:USTF0",1760223925713,0.39583,111010.0,111000.0,0.3750708]
["bitfinex-derivatives","BTCF0:USTF0",1760223926323,0.4858127,111010.0,111000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1760223926514,0.4858127,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760223926714,0.90226543,111010.0,111000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1760223926914,0.4858127,111010.0,111000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1760223927119,0.4858127,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760223927421,0.50857679,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760223928017,0.92502952,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760223928224,0.50857679,111010.0,111000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1760223929926,0.50857679,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760223930521,0.90857679,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760223930721,1.32502952,111010.0,111000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1760223931230,0.125029,110990.0,110980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223932521,0.125029,110990.0,110980.0,0.1112671]
["bitfinex-derivatives","BTCF0:USTF0",1760223933132,0.485829,110990.0,110980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223933423,0.125029,110990.0,110980.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1760223933624,0.02147,110990.0,110980.0,0.1238971]
["bitfinex-derivatives","BTCF0:USTF0",1760223933928,0.4727749,111000.0,110990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760223934122,0.49606002,111000.0,110990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760223935323,0.13525592,111000.0,110990.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760223936726,0.02328512,111000.0,110990.0,0.1250989]
["bitfinex-derivatives","BTCF0:USTF0",1760223936925,0.02328512,111000.0,110990.0,1.30235163]
["bitfinex-derivatives","BTCF0:USTF0",1760223937127,0.4727632,111010.0,111000.0,0.1250908]
["bitfinex-derivatives","BTCF0:USTF0",1760223937331,0.13525406,111010.0,111000.0,0.1250908]
["bitfinex-derivatives","BTCF0:USTF0",1760223937634,0.02329086,111010.0,111000.0,0.54154353]
["bitfinex-derivatives","BTCF0:USTF0",1760223937827,0.13525356,111010.0,111000.0,0.1250908]
["bitfinex-derivatives","BTCF0:USTF0",1760223938022,0.13525356,111010.0,111000.0,0.13423569]
["bitfinex-derivatives","BTCF0:USTF0",1760223938832,0.13525356,111010.0,111000.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1760223939034,0.14889356,111010.0,111000.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760223939532,0.04527086,111010.0,111000.0,0.1250908]
["bitfinex-derivatives","BTCF0:USTF0",1760223939837,0.04527086,111010.0,111000.0,0.4858908]
["bitfinex-derivatives","BTCF0:USTF0",1760223940431,0.3608,111030.0,111020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760223940629,0.4960294,111030.0,111020.0,0.1250746]
["bitfinex-derivatives","BTCF0:USTF0",1760223940831,0.1352294,111030.0,111020.0,0.1250746]
["bitfinex-derivatives","BTCF0:USTF0",1760223941224,0.1489294,111030.0,111020.0,0.1250746]
["bitfinex-derivatives","BTCF0:USTF0",1760223941426,0.1489294,111030.0,111020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760223942030,0.1499294,111030.0,111020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760223943532,0.1509294,111030.0,111020.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1760223944037,0.1269346,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760223944337,0.1269427,111010.0,111000.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760223944531,0.1269427,111010.0,111000.0,0.4869508]
["bitfinex-derivatives","BTCF0:USTF0",1760223944732,0.1132427,111010.0,111000.0,0.4869508]
["bitfinex-derivatives","BTCF0:USTF0",1760223944936,0.02326,111010.0,111000.0,0.4869508]
["bitfinex-derivatives","BTCF0:USTF0",1760223946335,0.02426,111020.0,111010.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1760223946528,0.04754648,111020.0,111010.0,0.1261427]
["bitfinex-derivatives","BTCF0:USTF0",1760223946730,0.02428648,111020.0,111010.0,1.30339543]
["bitfinex-derivatives","BTCF0:USTF0",1760223946939,0.001,111020.0,111010.0,1.30339543]
["bitfinex-derivatives","BTCF0:USTF0",1760223947240,0.4740184,111040.0,111030.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760223947431,0.51091735,111040.0,111030.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760223947831,0.51091735,111040.0,111030.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223948436,0.51091735,111040.0,111020.0,0.4637244]
["bitfinex-derivatives","BTCF0:USTF0",1760223948737,0.03696,111030.0,111020.0,0.4869344]
["bitfinex-derivatives","BTCF0:USTF0",1760223949138,0.1269265,111030.0,111020.0,0.4869344]
["bitfinex-derivatives","BTCF0:USTF0",1760223949645,0.1269265,111030.0,111020.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760223949836,0.1269265,111030.0,111020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223950039,0.4877265,111030.0,111020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223950731,0.1269265,111030.0,111020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223950932,0.4877265,111030.0,111020.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223951732,0.1269346,111020.0,111010.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760223951938,0.1269346,111020.0,111010.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760223952243,0.1269346,111020.0,111010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223953640,0.1269346,111020.0,111010.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760223954945,0.1269346,111020.0,111010.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223955441,0.1269427,111010.0,111000.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1760223956636,0.1269427,111010.0,111000.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223957936,0.1269508,111000.0,110990.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223958144,0.4877508,111000.0,110990.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223958738,0.1269589,110990.0,110980.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223958939,0.4877589,110990.0,110980.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223959637,0.4877589,110990.0,110980.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760223960038,0.4877589,110990.0,110980.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223960544,0.1269671,110980.0,110970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760223961733,0.0900152,110970.0,110950.0,0.54216004]
["bitfinex-derivatives","BTCF0:USTF0",1760223961936,0.1243052,110970.0,110960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760223962239,0.1243133,110960.0,110950.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760223962539,0.1243133,110960.0,110940.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1760223962736,0.03429,110950.0,110940.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760223962936,0.1243214,110950.0,110940.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760223964840,0.1243214,110950.0,110940.0,0.4869195]
["bitfinex-derivatives","BTCF0:USTF0",1760223965440,0.1243214,110950.0,110940.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760223966836,0.4851214,110950.0,110930.0,0.4637974]
["bitfinex-derivatives","BTCF0:USTF0",1760223967136,0.1243295,110940.0,110930.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760223967942,0.03429,110940.0,110930.0,0.4739776]
["bitfinex-derivatives","BTCF0:USTF0",1760223968138,0.02151,110940.0,110930.0,0.4866776]
["bitfinex-derivatives","BTCF0:USTF0",1760223969344,0.4851259,110950.0,110940.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760223969545,0.1243295,110940.0,110930.0,0.38393]
["bitfinex-derivatives","BTCF0:USTF0",1760223970042,0.1243295,110940.0,110930.0,0.65663]
["bitfinex-derivatives","BTCF0:USTF0",1760223971052,0.1243295,110940.0,110930.0,0.7466776]
["bitfinex-derivatives","BTCF0:USTF0",1760223971248,0.1243295,110940.0,110930.0,0.64393]
["bitfinex-derivatives","BTCF0:USTF0",1760223971449,0.1243295,110940.0,110930.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1760223972653,0.1243295,110940.0,110930.0,0.3731776]
["bitfinex-derivatives","BTCF0:USTF0",1760223972956,0.1243295,110940.0,110930.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1760223973455,0.03429,110940.0,110930.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1760223973654,0.02151,110940.0,110930.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1760223974048,0.03429,110940.0,110930.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1760223974248,0.1243295,110940.0,110930.0,0.3858776]
["bitfinex-derivatives","BTCF0:USTF0",1760223977855,0.485126,110950.0,110940.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1760223978057,0.124326,110950.0,110940.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1760223978250,0.124326,110950.0,110940.0,0.29583]
["bitfinex-derivatives","BTCF0:USTF0",1760223978855,0.124326,110950.0,110940.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1760223979859,0.485126,110950.0,110940.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1760223981253,0.485126,110950.0,110940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760223981655,0.1243295,110940.0,110930.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1760223981958,0.02151,110940.0,110930.0,0.1258755]
["bitfinex-derivatives","BTCF0:USTF0",1760223982352,0.1243295,110940.0,110930.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1760223982857,0.1243295,110940.0,110930.0,0.1258755]
["bitfinex-derivatives","BTCF0:USTF0",1760223983057,0.4851295,110940.0,110930.0,0.1258755]
["bitfinex-derivatives","BTCF0:USTF0",1760223983453,0.1243295,110940.0,110930.0,0.1258755]
["bitfinex-derivatives","BTCF0:USTF0",1760223983651,0.4851295,110940.0,110930.0,0.1131755]
["bitfinex-derivatives","BTCF0:USTF0",1760223984453,0.4851295,110940.0,110930.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1760223984955,0.0900476,110930.0,110920.0,0.38248568]
["bitfinex-derivatives","BTCF0:USTF0",1760223985162,0.1243376,110930.0,110920.0,0.13487148]
["bitfinex-derivatives","BTCF0:USTF0",1760223987064,0.1115576,110930.0,110920.0,0.13487148]
["bitfinex-derivatives","BTCF0:USTF0",1760223987967,0.1258558,110920.0,110910.0,0.3955798]
["bitfinex-derivatives","BTCF0:USTF0",1760223988258,0.1258558,110920.0,110910.0,0.4856437]
["bitfinex-derivatives","BTCF0:USTF0",1760223990162,0.1258558,110920.0,110910.0,0.3955798]
["bitfinex-derivatives","BTCF0:USTF0",1760223990354,0.4866558,110920.0,110910.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760223990552,0.8866558,110920.0,110910.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760223991857,0.9101435,110920.0,110910.0,0.0220798]
["bitfinex-derivatives","BTCF0:USTF0",1760223992059,0.9101435,110920.0,110910.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760223993461,0.03472,110900.0,110890.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760223993762,0.485592,110900.0,110890.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760223994159,0.1248001,110890.0,110880.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760223994567,0.1117001,110890.0,110880.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760223994765,0.1117001,110890.0,110880.0,0.1267782]
["bitfinex-derivatives","BTCF0:USTF0",1760223994967,0.02162,110900.0,110890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760223995264,0.02162,110900.0,110890.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1760223995667,0.111692,110900.0,110890.0,0.4875701]
["bitfinex-derivatives","BTCF0:USTF0",1760223995963,0.50875187,110900.0,110890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760223996359,0.48566126,110900.0,110890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760223996666,0.50881001,110900.0,110890.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760223996964,0.50881001,110900.0,110890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760223997162,0.48566126,110900.0,110890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760223999862,0.48566126,110900.0,110890.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760224000263,0.1117082,110880.0,110870.0,0.4870064]
["bitfinex-derivatives","BTCF0:USTF0",1760224000472,0.4725042,110890.0,110880.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760224000767,0.38242,110890.0,110880.0,0.1267782]
["bitfinex-derivatives","BTCF0:USTF0",1760224000963,0.11176576,110900.0,110890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760224001564,0.12486576,110900.0,110890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760224002471,0.11176576,110900.0,110890.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1760224003170,0.11176576,110900.0,110890.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760224003171,0.48546576,110900.0,110890.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760224004367,0.1249301,110890.0,110880.0,0.03097185]
["bitfinex-derivatives","BTCF0:USTF0",1760224004866,0.1249301,110890.0,110880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224006472,0.4857301,110890.0,110880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224007374,0.8306498,110890.0,110880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224007575,0.90368318,110890.0,110880.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224008574,0.1120464,110870.0,110860.0,0.04431271]
["bitfinex-derivatives","BTCF0:USTF0",1760224008977,0.1120464,110870.0,110860.0,0.13441721]
["bitfinex-derivatives","BTCF0:USTF0",1760224009177,0.1120464,110870.0,110860.0,0.04431271]
["bitfinex-derivatives","BTCF0:USTF0",1760224010477,0.1120464,110870.0,110860.0,0.13441721]
["bitfinex-derivatives","BTCF0:USTF0",1760224010668,0.3737,110880.0,110860.0,0.49521721]
["bitfinex-derivatives","BTCF0:USTF0",1760224010874,0.4728346,110890.0,110880.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760224011477,0.1120346,110890.0,110880.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760224011678,0.4728346,110890.0,110880.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760224011981,0.3608,110900.0,110890.0,0.1247701]
["bitfinex-derivatives","BTCF0:USTF0",1760224012183,0.47397138,110900.0,110890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760224012380,0.47397138,110900.0,110890.0,0.1247701]
["bitfinex-derivatives","BTCF0:USTF0",1760224012580,0.450872,110900.0,110890.0,0.1247701]
["bitfinex-derivatives","BTCF0:USTF0",1760224012776,0.3608,110910.0,110900.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760224012976,0.1029595,110920.0,110910.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760224013180,0.1120095,110920.0,110910.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760224014777,0.1120095,110920.0,110910.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224015082,0.94286258,110920.0,110910.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224015583,0.94297739,110920.0,110910.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224016184,0.1029639,110910.0,110900.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224016482,0.90366698,110910.0,110900.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224016673,0.124922,110900.0,110890.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1760224017272,0.485722,110900.0,110890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760224017778,0.02195,110900.0,110890.0,0.4855701]
["bitfinex-derivatives","BTCF0:USTF0",1760224017979,0.112022,110900.0,110890.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1760224018280,0.485722,110900.0,110890.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760224018583,0.90367508,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224018984,0.90367508,110900.0,110890.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760224019279,0.90378464,110900.0,110890.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760224021186,1.30378464,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224023584,1.32696291,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224024975,0.1129382,110880.0,110870.0,0.1247819]
["bitfinex-derivatives","BTCF0:USTF0",1760224025384,0.89168698,110890.0,110880.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224025585,0.4875339,110890.0,110880.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224025887,0.4875339,110890.0,110880.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760224026283,0.90548698,110890.0,110880.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760224027784,0.90548698,110890.0,110880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224028580,0.90548698,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224030291,0.4875339,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224030484,0.90548698,110890.0,110880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224030685,0.4875339,110890.0,110880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224031082,0.4737339,110890.0,110880.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760224031287,0.4875339,110890.0,110880.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760224031488,0.4875339,110890.0,110880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224031795,0.55925942,110890.0,110880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224031986,0.4875339,110890.0,110880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224032395,0.90548698,110890.0,110880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224034493,0.90548698,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224034691,0.90548698,110890.0,110880.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224035991,1.30548698,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224036291,1.30548698,110890.0,110850.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760224036292,0.1267545,110860.0,110850.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760224036495,0.54470758,110860.0,110850.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760224036693,0.1267545,110860.0,110850.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760224037093,0.1267545,110860.0,110850.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760224037293,0.1129545,110860.0,110850.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1760224037595,0.1129545,110860.0,110850.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760224037798,0.4737545,110860.0,110850.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760224038194,0.4875545,110860.0,110850.0,0.43693]
["bitfinex-derivatives","BTCF0:USTF0",1760224038496,0.90550758,110860.0,110850.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224039297,0.4875545,110860.0,110850.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224040198,0.4737545,110860.0,110850.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760224041191,0.4875545,110860.0,110850.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224042297,0.4737545,110860.0,110850.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760224042597,0.4875545,110860.0,110850.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224043802,0.90550758,110860.0,110850.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224045199,0.4875545,110860.0,110850.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1760224045500,0.4737545,110860.0,110850.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760224046801,0.1129545,110860.0,110850.0,0.4878426]
["bitfinex-derivatives","BTCF0:USTF0",1760224047205,0.1129545,110860.0,110850.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1760224048899,0.02285,110870.0,110860.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224049098,0.4737464,110870.0,110860.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224049304,0.4875464,110870.0,110860.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224050104,0.4737464,110870.0,110860.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224050801,0.45096523,110880.0,110860.0,0.8868345]
["bitfinex-derivatives","BTCF0:USTF0",1760224051099,0.38365,110910.0,110900.0,0.126002]
["bitfinex-derivatives","BTCF0:USTF0",1760224051300,0.38365,110910.0,110890.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760224051301,0.42059956,110910.0,110890.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1760224051507,0.1267301,110890.0,110880.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760224051803,0.02285,110890.0,110880.0,0.1251882]
["bitfinex-derivatives","BTCF0:USTF0",1760224052106,0.4869051,110900.0,110890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224052403,0.4869051,110900.0,110890.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224052703,0.4869051,110900.0,110880.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224052704,0.1260901,110890.0,110880.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224053103,0.02223,110890.0,110880.0,0.5251082]
["bitfinex-derivatives","BTCF0:USTF0",1760224053299,0.38303,110900.0,110890.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224053602,0.486878,110910.0,110900.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224053804,0.486878,110910.0,110900.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224054501,0.38303,110910.0,110900.0,0.125092]
["bitfinex-derivatives","BTCF0:USTF0",1760224054800,0.73628,110920.0,110910.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224055005,0.4730778,110930.0,110920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224055397,0.02223,110930.0,110920.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760224055604,0.1260576,110930.0,110920.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1760224055806,0.4730776,110930.0,110920.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1760224056006,0.1122776,110930.0,110920.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1760224056400,0.1132776,110930.0,110920.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1760224056601,0.1270576,110930.0,110920.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1760224056807,0.1132776,110930.0,110920.0,0.43502]
["bitfinex-derivatives","BTCF0:USTF0",1760224057206,0.90581068,110930.0,110920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224057503,0.90687642,110930.0,110920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224057710,0.1260658,110920.0,110910.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224057904,0.02223,110920.0,110910.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224058101,0.1122858,110920.0,110910.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224058302,0.4730858,110920.0,110910.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224059102,0.47414334,110930.0,110920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224059403,0.47314334,110930.0,110920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224059906,6.574e-05,110930.0,110920.0,0.4858757]
["bitfinex-derivatives","BTCF0:USTF0",1760224060105,0.09011334,110930.0,110920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224060508,0.11334334,110930.0,110920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224061304,0.00106574,110930.0,110920.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760224061506,0.00206574,110930.0,110920.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760224062103,0.00206574,110930.0,110920.0,0.13424951]
["bitfinex-derivatives","BTCF0:USTF0",1760224063212,0.00206574,110930.0,110920.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760224063412,0.02350574,110930.0,110920.0,0.1250757]
["bitfinex-derivatives","BTCF0:USTF0",1760224063807,0.00206574,110930.0,110920.0,1.30382878]
["bitfinex-derivatives","BTCF0:USTF0",1760224064512,0.12741334,110930.0,110920.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760224064712,0.48821334,110930.0,110920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224065710,0.48821334,110930.0,110920.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760224065910,0.02350574,110930.0,110920.0,0.1254357]
["bitfinex-derivatives","BTCF0:USTF0",1760224066107,0.47435334,110930.0,110920.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1760224066312,0.90616642,110930.0,110920.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224066512,0.1039157,110920.0,110910.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224066713,0.1253557,110920.0,110910.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224067007,0.4861557,110920.0,110910.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224068808,0.4861557,110920.0,110910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224069009,0.1114957,110920.0,110910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224069317,0.4722957,110920.0,110910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224069812,0.46477724,110930.0,110920.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760224070014,0.47235724,110930.0,110920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224070313,0.48621724,110930.0,110920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224071111,0.48721724,110930.0,110920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224071314,0.1253557,110920.0,110910.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224071512,0.4861557,110920.0,110910.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224072510,0.4861557,110920.0,110910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224072711,0.4722957,110920.0,110910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224072907,0.02144,110920.0,110910.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1760224073113,0.1114957,110920.0,110910.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1760224073513,0.1114957,110920.0,110910.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224073814,0.46477504,110930.0,110910.0,0.1248639]
["bitfinex-derivatives","BTCF0:USTF0",1760224074010,0.45091504,110930.0,110920.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760224074207,0.45091504,110930.0,110920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224074619,0.47235504,110930.0,110920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224075317,0.48721504,110930.0,110920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224075919,0.48721504,110930.0,110920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224076916,0.48821504,110930.0,110920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224077108,0.48821504,110930.0,110920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224077313,0.48821504,110930.0,110920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224079920,0.47435504,110930.0,110920.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1760224080218,0.48821504,110930.0,110920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224080609,0.48721504,110930.0,110920.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224081014,0.1253557,110920.0,110910.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224081313,0.4861557,110920.0,110910.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1760224081817,0.4861557,110920.0,110910.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1760224082017,0.02144,110920.0,110910.0,0.1251339]
["bitfinex-derivatives","BTCF0:USTF0",1760224082408,0.38307574,110930.0,110920.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1760224082616,0.47312334,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224083516,0.49648079,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224084519,0.11347079,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224085023,0.50937079,110930.0,110920.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760224087819,0.50937079,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224088218,0.49648079,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224089325,0.50937079,110930.0,110920.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760224091320,0.49648079,110930.0,110920.0,0.1265157]
["bitfinex-derivatives","BTCF0:USTF0",1760224091623,0.04563319,110930.0,110920.0,0.1265157]
["bitfinex-derivatives","BTCF0:USTF0",1760224091824,0.02342319,110930.0,110920.0,0.5265157]
["bitfinex-derivatives","BTCF0:USTF0",1760224092623,0.02342319,110930.0,110920.0,0.8873157]
["bitfinex-derivatives","BTCF0:USTF0",1760224093631,6.574e-05,110930.0,110920.0,0.8873157]
["bitfinex-derivatives","BTCF0:USTF0",1760224094129,0.02227574,110930.0,110920.0,0.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1760224094320,0.02227574,110930.0,110920.0,0.1265157]
["bitfinex-derivatives","BTCF0:USTF0",1760224094725,0.04570332,110930.0,110920.0,0.1265157]
["bitfinex-derivatives","BTCF0:USTF0",1760224094921,0.04570332,110930.0,110920.0,0.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1760224095121,0.04570332,110930.0,110920.0,0.1265157]
["bitfinex-derivatives","BTCF0:USTF0",1760224095417,0.02227574,110930.0,110920.0,0.1265157]
["bitfinex-derivatives","BTCF0:USTF0",1760224096227,6.574e-05,110930.0,110920.0,0.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1760224096927,6.574e-05,110930.0,110920.0,0.8330304]
["bitfinex-derivatives","BTCF0:USTF0",1760224099423,0.11232334,110930.0,110920.0,0.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1760224099824,0.02227574,110930.0,110920.0,0.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1760224100725,0.12521334,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224102530,0.48601334,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224102731,0.48601334,110930.0,110920.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760224103122,0.88601334,110930.0,110910.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1760224103330,0.1251558,110920.0,110910.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1760224103935,0.1122658,110920.0,110910.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224104835,0.47312494,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224105140,0.36086574,110930.0,110920.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224105432,6.574e-05,110930.0,110920.0,0.4873157]
["bitfinex-derivatives","BTCF0:USTF0",1760224105826,0.09011334,110930.0,110920.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760224106131,0.11232334,110930.0,110920.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760224106434,0.09011334,110930.0,110920.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760224106735,0.11232334,110930.0,110920.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760224107123,0.09011334,110930.0,110920.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760224107632,0.11232334,110930.0,110920.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760224107934,0.09011334,110930.0,110920.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760224108130,0.11232334,110930.0,110920.0,0.39726]
["bitfinex-derivatives","BTCF0:USTF0",1760224109230,6.574e-05,110930.0,110920.0,1.2330304]
["bitfinex-derivatives","BTCF0:USTF0",1760224109830,0.38301,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224110036,0.3608,110960.0,110950.0,0.1264914]
["bitfinex-derivatives","BTCF0:USTF0",1760224110334,0.38301,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224110531,0.4730333,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224110926,0.4750333,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224111835,0.38402,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224112037,0.4740433,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224112836,0.38402,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1760224113235,0.38402,110960.0,110950.0,0.1264914]
["bitfinex-derivatives","BTCF0:USTF0",1760224113725,0.002,110960.0,110950.0,0.1264914]
["bitfinex-derivatives","BTCF0:USTF0",1760224113931,0.001,110960.0,110950.0,0.8330061]
["bitfinex-derivatives","BTCF0:USTF0",1760224114132,0.38202,110970.0,110960.0,0.1253833]
["bitfinex-derivatives","BTCF0:USTF0",1760224114333,0.38202,110970.0,110960.0,0.13443883]
["bitfinex-derivatives","BTCF0:USTF0",1760224114539,0.02122,110970.0,110960.0,0.13443883]
["bitfinex-derivatives","BTCF0:USTF0",1760224114725,0.463703,110980.0,110960.0,0.13443883]
["bitfinex-derivatives","BTCF0:USTF0",1760224114931,0.4720271,110980.0,110970.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760224115527,0.4720271,110980.0,110970.0,0.1253752]
["bitfinex-derivatives","BTCF0:USTF0",1760224115528,0.38202,110980.0,110970.0,0.1253752]
["bitfinex-derivatives","BTCF0:USTF0",1760224115736,0.4720271,110980.0,110970.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760224116842,0.4856071,110980.0,110970.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760224117231,0.4856071,110980.0,110970.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760224118035,0.4720271,110980.0,110970.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760224119530,0.3608,110980.0,110970.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760224119839,0.4849128,110990.0,110980.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1760224120237,0.4849128,110990.0,110980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1760224120432,0.4849128,110990.0,110960.0,0.38329553]
["bitfinex-derivatives","BTCF0:USTF0",1760224120632,0.4856152,110970.0,110960.0,0.03097553]
["bitfinex-derivatives","BTCF0:USTF0",1760224120840,0.1252033,110960.0,110950.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1760224121138,0.1252114,110950.0,110940.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760224121335,0.0900395,110940.0,110930.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760224121534,0.1252195,110940.0,110930.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224121736,0.1252195,110940.0,110930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224122144,0.1113995,110940.0,110930.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224122441,0.37462,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224122442,0.4721833,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224122643,0.4860033,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224122938,0.4860033,110960.0,110950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224123136,0.1252114,110950.0,110940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224123337,0.4860114,110950.0,110940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224123939,0.1252114,110950.0,110940.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224124130,0.4860114,110950.0,110940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224124335,0.8860114,110950.0,110940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224125137,0.5252114,110950.0,110940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224125643,0.8860114,110950.0,110940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224125837,0.5252114,110950.0,110940.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224126034,0.5252114,110950.0,110940.0,0.1125695]
["bitfinex-derivatives","BTCF0:USTF0",1760224126035,0.43518,110950.0,110940.0,0.1125695]
["bitfinex-derivatives","BTCF0:USTF0",1760224126234,0.02136,110950.0,110940.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224126741,0.4646471,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224126742,0.4721833,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224127439,0.38216,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224127744,0.4721756,110970.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224128139,0.3608,110970.0,110960.0,0.1252633]
["bitfinex-derivatives","BTCF0:USTF0",1760224128445,0.3608,110970.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224128634,0.38216,110970.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224128944,0.4859952,110970.0,110960.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224133347,0.1038433,110960.0,110950.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224133543,0.02136,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224133847,0.4721794,110970.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224134636,0.02136,110970.0,110960.0,0.1252632]
["bitfinex-derivatives","BTCF0:USTF0",1760224135743,0.1113751,110970.0,110960.0,0.4860632]
["bitfinex-derivatives","BTCF0:USTF0",1760224135948,0.1113751,110970.0,110960.0,0.1252632]
["bitfinex-derivatives","BTCF0:USTF0",1760224136247,0.1113751,110970.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224136447,0.1251951,110970.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224136649,0.1251951,110970.0,110960.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224136843,0.4859951,110970.0,110960.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224137046,0.4859951,110970.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224137750,0.4721751,110970.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224137947,0.4721751,110970.0,110960.0,0.1252632]
["bitfinex-derivatives","BTCF0:USTF0",1760224137948,0.02136,110970.0,110960.0,0.1252632]
["bitfinex-derivatives","BTCF0:USTF0",1760224138149,0.02136,110970.0,110960.0,0.4860632]
["bitfinex-derivatives","BTCF0:USTF0",1760224138645,0.472167,110980.0,110970.0,0.1252551]
["bitfinex-derivatives","BTCF0:USTF0",1760224138846,0.472167,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224139148,0.3608,110980.0,110970.0,0.54250046]
["bitfinex-derivatives","BTCF0:USTF0",1760224139452,0.4859825,110990.0,110980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224139649,0.50920963,110990.0,110980.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224139853,0.126187,110980.0,110970.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224140251,0.127187,110980.0,110970.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224141646,0.487987,110980.0,110970.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224142948,0.487987,110980.0,110970.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760224143155,0.474167,110980.0,110970.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760224143349,0.38416,110980.0,110970.0,0.54360046]
["bitfinex-derivatives","BTCF0:USTF0",1760224143547,0.002,110980.0,110970.0,0.90440046]
["bitfinex-derivatives","BTCF0:USTF0",1760224143748,0.092007,110980.0,110970.0,0.45358536]
["bitfinex-derivatives","BTCF0:USTF0",1760224144143,0.114117,110980.0,110970.0,0.45358536]
["bitfinex-derivatives","BTCF0:USTF0",1760224144352,0.126047,110980.0,110970.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1760224144655,0.486847,110980.0,110970.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760224144951,0.1250551,110970.0,110960.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760224145648,0.1250551,110970.0,110960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224145953,0.1250551,110970.0,110950.0,0.4857713]
["bitfinex-derivatives","BTCF0:USTF0",1760224145954,0.1029496,110970.0,110950.0,0.4857713]
["bitfinex-derivatives","BTCF0:USTF0",1760224146145,0.1250596,110970.0,110960.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224146454,0.1250596,110970.0,110960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224146858,0.1250596,110970.0,110960.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224147154,0.1250596,110970.0,110960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224147656,0.1250596,110970.0,110960.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224148052,0.1250596,110970.0,110960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224149058,0.1250632,110960.0,110950.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1760224149351,0.02211,110950.0,110940.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760224149556,0.1250598,110970.0,110960.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760224149757,0.4858598,110970.0,110960.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224151556,0.4858598,110970.0,110960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224151756,0.4858598,110970.0,110960.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224152354,0.4858598,110970.0,110960.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224152856,0.4858513,110980.0,110970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224153060,0.4858513,110980.0,110970.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224153763,0.4508113,110980.0,110970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224153957,0.4729213,110980.0,110970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224154654,0.0900113,110980.0,110970.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224154855,0.4858398,110990.0,110980.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224155160,0.4729089,110990.0,110980.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224156259,0.4858389,110990.0,110980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224156460,0.4858389,110990.0,110980.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224158262,0.4858389,110990.0,110980.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224158759,0.4858389,110990.0,110980.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224159767,0.4729089,110990.0,110980.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224159963,0.39584,111000.0,110990.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224160269,0.3608,111010.0,111000.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224160461,0.38384608,111010.0,111000.0,0.54327616]
["bitfinex-derivatives","BTCF0:USTF0",1760224160661,0.3608,111010.0,111000.0,0.94327616]
["bitfinex-derivatives","BTCF0:USTF0",1760224160864,0.39584,111030.0,111020.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760224161168,0.38291,111040.0,111030.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760224161359,0.40595075,111040.0,111030.0,0.45328536]
["bitfinex-derivatives","BTCF0:USTF0",1760224161560,0.04515075,111040.0,111030.0,0.45328536]
["bitfinex-derivatives","BTCF0:USTF0",1760224161760,0.04515075,111040.0,111030.0,0.81408536]
["bitfinex-derivatives","BTCF0:USTF0",1760224161961,0.02304075,111040.0,111030.0,0.90405186]
["bitfinex-derivatives","BTCF0:USTF0",1760224162361,0.1028815,111050.0,111040.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224162362,0.1249915,111050.0,111040.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224162562,0.04510647,111050.0,111040.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224162767,0.4728559,111060.0,111050.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224162972,0.3608,111060.0,111050.0,0.45328536]
["bitfinex-derivatives","BTCF0:USTF0",1760224163167,0.4857772,111070.0,111060.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1760224163470,0.50877013,111070.0,111060.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224163860,0.50877013,111070.0,111060.0,0.03103498]
["bitfinex-derivatives","BTCF0:USTF0",1760224164265,0.4857772,111070.0,111060.0,0.03103498]
["bitfinex-derivatives","BTCF0:USTF0",1760224164472,0.4857772,111070.0,111060.0,0.04484498]
["bitfinex-derivatives","BTCF0:USTF0",1760224165063,0.4877772,111070.0,111060.0,0.04484498]
["bitfinex-derivatives","BTCF0:USTF0",1760224165370,0.02511,111070.0,111060.0,0.46209034]
["bitfinex-derivatives","BTCF0:USTF0",1760224165964,0.127974,111070.0,111060.0,0.04484498]
["bitfinex-derivatives","BTCF0:USTF0",1760224166371,0.115044,111070.0,111060.0,0.04484498]
["bitfinex-derivatives","BTCF0:USTF0",1760224167970,0.115044,111070.0,111060.0,0.46209034]
["bitfinex-derivatives","BTCF0:USTF0",1760224168367,0.115044,111070.0,111060.0,0.04484498]
["bitfinex-derivatives","BTCF0:USTF0",1760224169366,0.127974,111070.0,111060.0,0.03103498]
["bitfinex-derivatives","BTCF0:USTF0",1760224170773,0.1249821,111060.0,111050.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224170974,0.1249821,111060.0,111050.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224171174,0.1120521,111060.0,111050.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1760224171476,0.1120521,111060.0,111050.0,0.85328536]
["bitfinex-derivatives","BTCF0:USTF0",1760224171784,0.1120521,111060.0,111050.0,1.21408536]
["bitfinex-derivatives","BTCF0:USTF0",1760224171973,0.1130521,111060.0,111050.0,1.21408536]
["bitfinex-derivatives","BTCF0:USTF0",1760224172174,0.1140521,111060.0,111050.0,1.21408536]
["bitfinex-derivatives","BTCF0:USTF0",1760224172880,0.1270621,111060.0,111050.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1760224173081,0.1122902,111050.0,111040.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1760224173377,0.0899502,111050.0,111040.0,0.81470536]
["bitfinex-derivatives","BTCF0:USTF0",1760224174077,0.1122902,111050.0,111040.0,0.81470536]
["bitfinex-derivatives","BTCF0:USTF0",1760224174272,0.1263002,111050.0,111040.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1760224174477,0.1273002,111050.0,111040.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1760224174681,0.1029683,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224174889,0.1029683,111040.0,111020.0,0.3747214]
["bitfinex-derivatives","BTCF0:USTF0",1760224174890,0.1253164,111030.0,111020.0,0.3609114]
["bitfinex-derivatives","BTCF0:USTF0",1760224175095,0.1253164,111030.0,111020.0,0.3965814]
["bitfinex-derivatives","BTCF0:USTF0",1760224175483,0.1253164,111030.0,111020.0,0.3837614]
["bitfinex-derivatives","BTCF0:USTF0",1760224175880,0.1253164,111030.0,111020.0,0.0229614]
["bitfinex-derivatives","BTCF0:USTF0",1760224176080,0.4861164,111030.0,111020.0,0.0229614]
["bitfinex-derivatives","BTCF0:USTF0",1760224176689,0.4861164,111030.0,111020.0,0.0357814]
["bitfinex-derivatives","BTCF0:USTF0",1760224176893,0.1123064,111030.0,111020.0,0.85302676]
["bitfinex-derivatives","BTCF0:USTF0",1760224177091,0.0899664,111030.0,111020.0,0.4357814]
["bitfinex-derivatives","BTCF0:USTF0",1760224177289,0.1123064,111030.0,111020.0,0.85302676]
["bitfinex-derivatives","BTCF0:USTF0",1760224177589,0.1123064,111030.0,111020.0,1.21382676]
["bitfinex-derivatives","BTCF0:USTF0",1760224177791,0.1123064,111030.0,111020.0,0.85302676]
["bitfinex-derivatives","BTCF0:USTF0",1760224177982,0.0899664,111030.0,111020.0,1.21382676]
["bitfinex-derivatives","BTCF0:USTF0",1760224179190,0.1253164,111030.0,111020.0,0.0229614]
["bitfinex-derivatives","BTCF0:USTF0",1760224179391,0.4861164,111030.0,111020.0,0.0229614]
["bitfinex-derivatives","BTCF0:USTF0",1760224179990,0.1253164,111030.0,111020.0,0.0229614]
["bitfinex-derivatives","BTCF0:USTF0",1760224180197,0.1253164,111030.0,111020.0,0.0357814]
["bitfinex-derivatives","BTCF0:USTF0",1760224180586,0.1253164,111030.0,111020.0,0.0229614]
["bitfinex-derivatives","BTCF0:USTF0",1760224180793,0.1123064,111030.0,111020.0,0.0357814]
["bitfinex-derivatives","BTCF0:USTF0",1760224181193,0.1256964,111030.0,111020.0,0.0357814]
["bitfinex-derivatives","BTCF0:USTF0",1760224181698,0.1123064,111030.0,111020.0,0.45302676]
["bitfinex-derivatives","BTCF0:USTF0",1760224183095,0.37381,111040.0,111030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760224183096,0.4730022,111040.0,111030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760224183295,0.4863922,111040.0,111030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760224183492,0.4863922,111040.0,111030.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760224183898,0.1255922,111040.0,111030.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760224184298,0.4863922,111040.0,111030.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760224185600,0.1122022,111040.0,111030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760224185897,0.1121983,111040.0,111030.0,0.45315536]
["bitfinex-derivatives","BTCF0:USTF0",1760224186102,0.1121983,111040.0,111030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760224186402,0.02224,111040.0,111030.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760224186595,0.1121983,111040.0,111030.0,0.85315536]
["bitfinex-derivatives","BTCF0:USTF0",1760224187194,0.1121983,111040.0,111030.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760224187401,0.4863883,111040.0,111030.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1760224187597,0.1255964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224187798,0.1255964,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224188499,0.1255964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224189003,0.4863964,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224189607,0.4863964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224190304,0.1122064,111030.0,111020.0,0.0360214]
["bitfinex-derivatives","BTCF0:USTF0",1760224190504,0.4863964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224190706,0.1255964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224190906,0.1255964,111030.0,111020.0,0.0360214]
["bitfinex-derivatives","BTCF0:USTF0",1760224191307,0.4863964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224191904,0.1255964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224192109,0.4863964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224194108,0.4863964,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224194613,0.4863964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224195501,0.4863964,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224197202,0.4863964,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224199012,0.8863964,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224199218,0.90949021,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224199515,0.90949021,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224199917,0.50949021,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224200310,0.50949021,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224200706,0.50949021,111030.0,111020.0,0.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1760224201406,0.50949021,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224202913,0.90949021,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224207712,0.90949021,111030.0,111020.0,0.0229914]
["bitfinex-derivatives","BTCF0:USTF0",1760224207915,0.90949021,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224210519,0.8863964,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224210724,0.90965317,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224212621,0.90965317,111030.0,111020.0,0.0229914]
["bitfinex-derivatives","BTCF0:USTF0",1760224212921,0.90965317,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224214120,0.90965317,111030.0,111020.0,0.0229914]
["bitfinex-derivatives","BTCF0:USTF0",1760224214326,0.1255964,111030.0,111020.0,0.0364814]
["bitfinex-derivatives","BTCF0:USTF0",1760224215120,0.4863964,111030.0,111020.0,0.0229914]
["bitfinex-derivatives","BTCF0:USTF0",1760224215625,0.4863964,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224216327,1.20605506,111030.0,111020.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1760224216527,1.20605506,111030.0,111010.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1760224216528,0.1263846,111020.0,111010.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1760224216823,0.80684326,111020.0,111010.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1760224217417,0.80695044,111020.0,111010.0,0.06529062]
["bitfinex-derivatives","BTCF0:USTF0",1760224217617,0.1264008,111000.0,110990.0,0.1128787]
["bitfinex-derivatives","BTCF0:USTF0",1760224217818,0.4872008,111000.0,110990.0,0.40927684]
["bitfinex-derivatives","BTCF0:USTF0",1760224218015,0.4872008,111000.0,110990.0,0.41830614]
["bitfinex-derivatives","BTCF0:USTF0",1760224218421,0.4872008,111000.0,110990.0,0.43179614]
["bitfinex-derivatives","BTCF0:USTF0",1760224218725,0.4872008,111000.0,110990.0,0.32830744]
["bitfinex-derivatives","BTCF0:USTF0",1760224219126,0.4872008,111000.0,110990.0,0.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1760224219327,0.1264008,111000.0,110990.0,0.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1760224221328,0.02304,111000.0,110990.0,0.1353982]
["bitfinex-derivatives","BTCF0:USTF0",1760224221625,0.0899908,111000.0,110990.0,0.30542744]
["bitfinex-derivatives","BTCF0:USTF0",1760224221930,0.1264008,111000.0,110990.0,0.32830744]
["bitfinex-derivatives","BTCF0:USTF0",1760224222529,0.1264008,111000.0,110990.0,0.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1760224223628,0.02304,111000.0,110990.0,0.1353981]
["bitfinex-derivatives","BTCF0:USTF0",1760224223827,0.1264007,111000.0,110990.0,0.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1760224225324,0.1264007,111000.0,110990.0,0.1219081]
["bitfinex-derivatives","BTCF0:USTF0",1760224225630,0.1264007,111000.0,110990.0,0.1353981]
["bitfinex-derivatives","BTCF0:USTF0",1760224226227,0.1264007,111000.0,110990.0,0.32830744]
["bitfinex-derivatives","BTCF0:USTF0",1760224227027,0.4872007,111000.0,110990.0,0.32830744]
["bitfinex-derivatives","BTCF0:USTF0",1760224227227,0.4872007,111000.0,110990.0,0.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1760224227421,0.1264007,111000.0,110990.0,0.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1760224227824,0.1264007,111000.0,110990.0,0.32830744]
["bitfinex-derivatives","BTCF0:USTF0",1760224228427,0.02304,111000.0,110990.0,0.43179624]
["bitfinex-derivatives","BTCF0:USTF0",1760224228825,0.1264007,111000.0,110990.0,0.32830744]
["bitfinex-derivatives","BTCF0:USTF0",1760224229130,0.1264007,111000.0,110990.0,0.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1760224230328,0.1033745,110990.0,110980.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760224230521,0.03641,110980.0,110970.0,0.5571351]
["bitfinex-derivatives","BTCF0:USTF0",1760224230831,0.03641,110980.0,110970.0,0.78358324]
["bitfinex-derivatives","BTCF0:USTF0",1760224231041,0.02304,110980.0,110970.0,0.78358324]
["bitfinex-derivatives","BTCF0:USTF0",1760224231330,0.03641,110980.0,110970.0,0.78358324]
["bitfinex-derivatives","BTCF0:USTF0",1760224231525,0.03641,110980.0,110970.0,0.4871851]
["bitfinex-derivatives","BTCF0:USTF0",1760224231721,0.03641,110980.0,110970.0,0.1128951]
["bitfinex-derivatives","BTCF0:USTF0",1760224232428,0.42281504,110980.0,110970.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1760224232633,0.1248651,110970.0,110960.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760224234033,0.1248651,110970.0,110960.0,0.03165123]
["bitfinex-derivatives","BTCF0:USTF0",1760224240231,0.1248651,110970.0,110960.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1760224240436,0.1248732,110960.0,110950.0,0.38356072]
["bitfinex-derivatives","BTCF0:USTF0",1760224240734,0.12495817,110960.0,110950.0,0.38356072]
["bitfinex-derivatives","BTCF0:USTF0",1760224242036,0.12495817,110960.0,110950.0,0.78378016]
["bitfinex-derivatives","BTCF0:USTF0",1760224242638,8.497e-05,110960.0,110950.0,1.18378016]
["bitfinex-derivatives","BTCF0:USTF0",1760224242836,8.497e-05,110960.0,110950.0,1.0801783]
["bitfinex-derivatives","BTCF0:USTF0",1760224243027,0.38321,110990.0,110980.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760224243340,0.38321,110990.0,110980.0,0.42172504]
["bitfinex-derivatives","BTCF0:USTF0",1760224243341,0.02241,110990.0,110980.0,0.42172504]
["bitfinex-derivatives","BTCF0:USTF0",1760224243538,0.02241,110990.0,110980.0,0.33171814]
["bitfinex-derivatives","BTCF0:USTF0",1760224243539,0.1124088,110990.0,110980.0,0.33171814]
["bitfinex-derivatives","BTCF0:USTF0",1760224243733,0.1124088,110990.0,110980.0,0.34073269]
["bitfinex-derivatives","BTCF0:USTF0",1760224244039,0.39636,111000.0,110990.0,0.1253188]
["bitfinex-derivatives","BTCF0:USTF0",1760224244239,0.40652155,111000.0,110990.0,0.42171694]
["bitfinex-derivatives","BTCF0:USTF0",1760224244444,0.38321,111000.0,110990.0,0.42171694]
["bitfinex-derivatives","BTCF0:USTF0",1760224244738,0.4732007,111000.0,110990.0,0.33171814]
["bitfinex-derivatives","BTCF0:USTF0",1760224244936,0.02241,111000.0,110990.0,0.42171694]
["bitfinex-derivatives","BTCF0:USTF0",1760224245138,0.03556,111010.0,111000.0,0.1253107]
["bitfinex-derivatives","BTCF0:USTF0",1760224245436,0.4639284,111020.0,111000.0,0.1253107]
["bitfinex-derivatives","BTCF0:USTF0",1760224245437,0.02241,111020.0,111010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760224245640,0.1255345,111020.0,111010.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760224245839,0.03556,111010.0,111000.0,0.31792814]
["bitfinex-derivatives","BTCF0:USTF0",1760224246240,0.03556,111010.0,111000.0,0.33171814]
["bitfinex-derivatives","BTCF0:USTF0",1760224246636,0.02241,111010.0,111000.0,0.33171814]
["bitfinex-derivatives","BTCF0:USTF0",1760224246843,0.02241,111010.0,111000.0,0.69251814]
["bitfinex-derivatives","BTCF0:USTF0",1760224247343,0.1255426,111010.0,111000.0,0.69251814]
["bitfinex-derivatives","BTCF0:USTF0",1760224248144,0.1255426,111010.0,111000.0,0.33171814]
["bitfinex-derivatives","BTCF0:USTF0",1760224248340,0.1255426,111010.0,111000.0,0.31792814]
["bitfinex-derivatives","BTCF0:USTF0",1760224248539,0.1255426,111010.0,111000.0,0.33171814]
["bitfinex-derivatives","BTCF0:USTF0",1760224250641,0.02241,111010.0,111000.0,0.78250884]
["bitfinex-derivatives","BTCF0:USTF0",1760224251238,0.4639287,111020.0,111000.0,0.78250884]
["bitfinex-derivatives","BTCF0:USTF0",1760224251540,0.38321,111020.0,111010.0,0.45870968]
["bitfinex-derivatives","BTCF0:USTF0",1760224251752,0.02241,111020.0,111010.0,0.45870968]
["bitfinex-derivatives","BTCF0:USTF0",1760224253345,0.02241,111020.0,111010.0,0.81950968]
["bitfinex-derivatives","BTCF0:USTF0",1760224254136,0.1123845,111020.0,111010.0,0.72952708]
["bitfinex-derivatives","BTCF0:USTF0",1760224254338,0.1255345,111020.0,111010.0,0.72952708]
["bitfinex-derivatives","BTCF0:USTF0",1760224255146,0.38321,111030.0,111020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760224255449,0.02241,111040.0,111030.0,0.1037493]
["bitfinex-derivatives","BTCF0:USTF0",1760224255638,0.4863102,111050.0,111040.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1760224255843,0.4863102,111050.0,111040.0,0.35493708]
["bitfinex-derivatives","BTCF0:USTF0",1760224256147,0.4863102,111050.0,111040.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760224256343,0.4863102,111050.0,111040.0,0.35493708]
["bitfinex-derivatives","BTCF0:USTF0",1760224256847,0.4873102,111050.0,111040.0,0.35493708]
["bitfinex-derivatives","BTCF0:USTF0",1760224257045,0.82171728,111050.0,111040.0,0.35493708]
["bitfinex-derivatives","BTCF0:USTF0",1760224257244,0.82171728,111050.0,111040.0,0.33340708]
["bitfinex-derivatives","BTCF0:USTF0",1760224258042,0.1255183,111040.0,111030.0,0.12069556]
["bitfinex-derivatives","BTCF0:USTF0",1760224258346,0.1255264,111030.0,111020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1760224258541,0.1255264,111030.0,111020.0,0.35493708]
["bitfinex-derivatives","BTCF0:USTF0",1760224258934,0.4863264,111030.0,111020.0,0.35493708]
["bitfinex-derivatives","BTCF0:USTF0",1760224259343,0.81973348,111030.0,111020.0,0.35493708]
["bitfinex-derivatives","BTCF0:USTF0",1760224259744,0.4863264,111030.0,111020.0,0.35493708]
["bitfinex-derivatives","BTCF0:USTF0",1760224260448,0.1255345,111020.0,111010.0,0.00918357]
["bitfinex-derivatives","BTCF0:USTF0",1760224260641,0.1255426,111010.0,111000.0,0.71573708]
["bitfinex-derivatives","BTCF0:USTF0",1760224261443,0.1255426,111010.0,111000.0,0.38233]
["bitfinex-derivatives","BTCF0:USTF0",1760224261643,0.1255426,111010.0,111000.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760224261644,0.1123926,111010.0,111000.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1760224262449,0.1123926,111010.0,111000.0,0.81300755]
["bitfinex-derivatives","BTCF0:USTF0",1760224262643,0.1123926,111010.0,111000.0,0.82207256]
["bitfinex-derivatives","BTCF0:USTF0",1760224263747,0.1122126,111010.0,111000.0,0.82207256]
["bitfinex-derivatives","BTCF0:USTF0",1760224263939,0.0899826,111010.0,111000.0,0.82207256]
["bitfinex-derivatives","BTCF0:USTF0",1760224264652,0.0899826,111010.0,111000.0,0.91206326]
["bitfinex-derivatives","BTCF0:USTF0",1760224265047,0.0899745,111020.0,111010.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760224265252,0.39618,111030.0,111020.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760224266153,0.0899745,111020.0,111010.0,0.37437]
["bitfinex-derivatives","BTCF0:USTF0",1760224266349,0.1249145,111020.0,111010.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760224266849,0.1249226,111010.0,111000.0,0.39120501]
["bitfinex-derivatives","BTCF0:USTF0",1760224267550,0.1122126,111010.0,111000.0,0.81259755]
["bitfinex-derivatives","BTCF0:USTF0",1760224267948,0.1249226,111010.0,111000.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760224271356,0.1249226,111010.0,111000.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760224271761,0.1122126,111010.0,111000.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760224272361,0.4634892,111020.0,111000.0,0.90258825]
["bitfinex-derivatives","BTCF0:USTF0",1760224272662,0.37395,111030.0,111000.0,0.90258825]
["bitfinex-derivatives","BTCF0:USTF0",1760224272663,0.02223,111030.0,111020.0,0.1248845]
["bitfinex-derivatives","BTCF0:USTF0",1760224272865,0.1121964,111030.0,111020.0,0.81259755]
["bitfinex-derivatives","BTCF0:USTF0",1760224273062,0.02223,111030.0,111020.0,0.90257205]
["bitfinex-derivatives","BTCF0:USTF0",1760224273766,0.02223,111030.0,111020.0,0.81259755]
["bitfinex-derivatives","BTCF0:USTF0",1760224274359,0.02223,111030.0,111020.0,0.90257205]
["bitfinex-derivatives","BTCF0:USTF0",1760224275867,0.02223,111040.0,111030.0,0.1248764]
["bitfinex-derivatives","BTCF0:USTF0",1760224276067,0.02223,111050.0,111040.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224276270,0.02223,111060.0,111050.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224276473,0.1121721,111060.0,111050.0,0.45179755]
["bitfinex-derivatives","BTCF0:USTF0",1760224276675,0.13558277,111060.0,111050.0,0.45179755]
["bitfinex-derivatives","BTCF0:USTF0",1760224276871,0.04564067,111060.0,111050.0,0.45179755]
["bitfinex-derivatives","BTCF0:USTF0",1760224277070,0.04564067,111060.0,111050.0,0.54174775]
["bitfinex-derivatives","BTCF0:USTF0",1760224277273,0.02341067,111060.0,111050.0,1.30254775]
["bitfinex-derivatives","BTCF0:USTF0",1760224277470,0.4634394,111080.0,111070.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760224277777,0.50907022,111080.0,111070.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760224278278,0.1248821,111060.0,111050.0,0.03022377]
["bitfinex-derivatives","BTCF0:USTF0",1760224278478,0.14828292,111060.0,111050.0,0.03022377]
["bitfinex-derivatives","BTCF0:USTF0",1760224279072,0.50908292,111060.0,111050.0,0.03022377]
["bitfinex-derivatives","BTCF0:USTF0",1760224279381,0.1248983,111040.0,111030.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760224279575,0.1248983,111040.0,111030.0,0.81259755]
["bitfinex-derivatives","BTCF0:USTF0",1760224279776,0.1248983,111040.0,111030.0,0.03017341]
["bitfinex-derivatives","BTCF0:USTF0",1760224279977,0.4856983,111040.0,111030.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760224280377,0.1121964,111030.0,111020.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760224281676,0.1249064,111030.0,111020.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760224281987,0.1249226,111010.0,111000.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760224282374,0.4857138,111030.0,111020.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760224283270,0.0899745,111020.0,111010.0,0.79125755]
["bitfinex-derivatives","BTCF0:USTF0",1760224283481,0.1249145,111020.0,111010.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760224283680,0.1249226,111010.0,111000.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760224284080,0.1249226,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224284381,0.1249226,111010.0,111000.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1760224284581,0.1249226,111010.0,111000.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760224285672,0.39574,111030.0,111010.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760224285872,0.112203,111030.0,111020.0,0.81259755]
["bitfinex-derivatives","BTCF0:USTF0",1760224286073,0.112203,111030.0,111020.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760224286377,0.1249064,111030.0,111020.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224286880,0.1121964,111030.0,111020.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224287089,0.1249064,111030.0,111020.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1760224287979,0.38303,111040.0,111030.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224288179,0.4729883,111040.0,111030.0,0.45179755]
["bitfinex-derivatives","BTCF0:USTF0",1760224288779,0.38303,111040.0,111030.0,0.45179755]
["bitfinex-derivatives","BTCF0:USTF0",1760224288986,0.02223,111040.0,111030.0,0.81259755]
["bitfinex-derivatives","BTCF0:USTF0",1760224289581,0.4634643,111050.0,111040.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760224289582,0.1026617,111050.0,111040.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760224289783,0.1248917,111050.0,111040.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224289979,0.02223,111050.0,111040.0,0.1248683]
["bitfinex-derivatives","BTCF0:USTF0",1760224290185,0.4634546,111060.0,111040.0,0.54175585]
["bitfinex-derivatives","BTCF0:USTF0",1760224290486,0.48652759,111060.0,111040.0,0.54175585]
["bitfinex-derivatives","BTCF0:USTF0",1760224290784,0.41881299,111060.0,111050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1760224290984,0.02307299,111060.0,111050.0,0.1248602]
["bitfinex-derivatives","BTCF0:USTF0",1760224291188,0.02307299,111060.0,111050.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224291487,0.02307299,111060.0,111050.0,0.85179755]
["bitfinex-derivatives","BTCF0:USTF0",1760224291689,0.02307299,111060.0,111050.0,1.21259755]
["bitfinex-derivatives","BTCF0:USTF0",1760224291884,0.4634478,111070.0,111050.0,1.30254775]
["bitfinex-derivatives","BTCF0:USTF0",1760224292083,0.02306709,111070.0,111060.0,0.54095965]
["bitfinex-derivatives","BTCF0:USTF0",1760224292285,0.02306709,111070.0,111060.0,0.90175965]
["bitfinex-derivatives","BTCF0:USTF0",1760224292583,0.01282,111060.0,111050.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1760224292781,0.1247921,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224292983,1.30247965,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224293183,0.8855921,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224293382,1.30247965,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224293577,0.8855921,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224293786,0.4855921,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224294188,0.50840749,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224294580,0.41846539,111060.0,111050.0,0.1944802]
["bitfinex-derivatives","BTCF0:USTF0",1760224294782,0.49558871,111060.0,111050.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1760224294991,0.50840871,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224295889,0.90840871,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224296488,1.32529626,111060.0,111050.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1760224296687,1.32529626,111060.0,111050.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1760224296992,0.1248164,111030.0,111020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224297382,0.1248164,111030.0,111010.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1760224297383,0.0899745,111020.0,111010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224297591,0.1120127,111010.0,111000.0,0.45924918]
["bitfinex-derivatives","BTCF0:USTF0",1760224297784,0.1120087,111020.0,111010.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760224297980,0.1120087,111020.0,111010.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760224298385,0.1248287,111020.0,111010.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760224298586,0.1248326,111010.0,111000.0,0.42511918]
["bitfinex-derivatives","BTCF0:USTF0",1760224298783,0.02203,111010.0,111000.0,0.4719407]
["bitfinex-derivatives","BTCF0:USTF0",1760224298984,0.1120081,111020.0,111010.0,0.1111326]
["bitfinex-derivatives","BTCF0:USTF0",1760224299188,0.1120081,111020.0,111010.0,0.1241126]
["bitfinex-derivatives","BTCF0:USTF0",1760224299690,0.1120081,111020.0,111000.0,0.4637701]
["bitfinex-derivatives","BTCF0:USTF0",1760224299893,0.1248281,111020.0,111010.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1760224300286,0.1120126,111010.0,111000.0,0.39493]
["bitfinex-derivatives","BTCF0:USTF0",1760224300593,0.1120126,111010.0,111000.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760224300995,0.1248726,111010.0,111000.0,0.38195]
["bitfinex-derivatives","BTCF0:USTF0",1760224301193,0.1248726,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224301493,0.1131607,111000.0,110990.0,0.40077]
["bitfinex-derivatives","BTCF0:USTF0",1760224301888,0.1131607,111000.0,110990.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760224302991,0.1260207,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224303192,0.1131688,110990.0,110980.0,0.46019918]
["bitfinex-derivatives","BTCF0:USTF0",1760224303494,0.1131688,110990.0,110980.0,0.39588]
["bitfinex-derivatives","BTCF0:USTF0",1760224303885,0.1131688,110990.0,110980.0,0.4858869]
["bitfinex-derivatives","BTCF0:USTF0",1760224303886,0.02317,110990.0,110980.0,0.4858869]
["bitfinex-derivatives","BTCF0:USTF0",1760224304081,0.1131688,110990.0,110980.0,0.46019918]
["bitfinex-derivatives","BTCF0:USTF0",1760224304889,0.102855,111000.0,110980.0,0.55020608]
["bitfinex-derivatives","BTCF0:USTF0",1760224305096,0.113165,111000.0,110990.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224305390,0.4635998,111020.0,111000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224305692,0.4635998,111020.0,111000.0,0.81265755]
["bitfinex-derivatives","BTCF0:USTF0",1760224305894,0.02317,111010.0,111000.0,0.90264825]
["bitfinex-derivatives","BTCF0:USTF0",1760224306190,0.113149,111020.0,111010.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224307295,0.126009,111020.0,111010.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760224307498,0.1131526,111010.0,111000.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760224308392,0.1260126,111010.0,111000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760224308694,0.1131607,111000.0,110990.0,0.4857688]
["bitfinex-derivatives","BTCF0:USTF0",1760224308996,0.0899907,111000.0,110990.0,0.4857688]
["bitfinex-derivatives","BTCF0:USTF0",1760224309195,0.0899907,111000.0,110990.0,0.4948795]
["bitfinex-derivatives","BTCF0:USTF0",1760224309400,0.0899867,111010.0,110990.0,0.4948795]
["bitfinex-derivatives","BTCF0:USTF0",1760224309592,0.0899867,111010.0,111000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224309795,0.1131567,111010.0,111000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224310193,0.1131567,111010.0,111000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760224310593,0.1260167,111010.0,111000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760224311089,0.1131567,111010.0,111000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760224311295,0.1131567,111010.0,111000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224312399,0.1131526,111010.0,111000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224312600,0.02317,111010.0,111000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224312792,0.1131526,111010.0,111000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224313899,0.1260126,111010.0,111000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760224315302,0.1131526,111010.0,111000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1760224315905,0.1131526,111010.0,111000.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760224317708,0.1260126,111010.0,111000.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760224317903,0.1260126,111010.0,111000.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760224318510,0.1131607,111000.0,110990.0,0.4048807]
["bitfinex-derivatives","BTCF0:USTF0",1760224319211,0.1131607,111000.0,110990.0,0.4948795]
["bitfinex-derivatives","BTCF0:USTF0",1760224319711,0.1260288,110990.0,110980.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1760224320304,0.1260288,110990.0,110980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224320606,0.1131688,110990.0,110980.0,0.40475658]
["bitfinex-derivatives","BTCF0:USTF0",1760224320810,0.1131688,110990.0,110980.0,0.39577]
["bitfinex-derivatives","BTCF0:USTF0",1760224321402,0.1260288,110990.0,110980.0,0.39677]
["bitfinex-derivatives","BTCF0:USTF0",1760224321710,0.1260288,110990.0,110980.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1760224321903,0.8868288,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224322504,0.126325,110970.0,110960.0,0.37867]
["bitfinex-derivatives","BTCF0:USTF0",1760224322704,0.126325,110970.0,110960.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1760224323013,0.126325,110970.0,110960.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1760224323210,0.126325,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224323402,0.1125932,110960.0,110950.0,0.48702202]
["bitfinex-derivatives","BTCF0:USTF0",1760224325112,0.1125932,110960.0,110950.0,0.39699072]
["bitfinex-derivatives","BTCF0:USTF0",1760224326909,0.1263332,110960.0,110950.0,0.39699072]
["bitfinex-derivatives","BTCF0:USTF0",1760224327113,0.1263332,110960.0,110950.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224327612,0.8871332,110960.0,110950.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224328117,0.8871332,110960.0,110950.0,0.02332072]
["bitfinex-derivatives","BTCF0:USTF0",1760224329212,0.8871332,110960.0,110950.0,9.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224333005,0.1037713,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224333210,0.4871413,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224333711,0.4871413,110950.0,110940.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1760224334112,0.4871413,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224336011,1.23221426,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224337020,0.8871413,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224338818,0.91017246,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224339012,0.8871413,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224339614,0.8871413,110950.0,110940.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1760224339818,0.8871413,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224340816,0.4871413,110950.0,110940.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1760224343721,0.1126013,110950.0,110940.0,0.1450994]
["bitfinex-derivatives","BTCF0:USTF0",1760224344519,0.1126013,110950.0,110940.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1760224344715,0.1263413,110950.0,110940.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1760224344926,0.1263413,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224345118,0.14938285,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224345424,0.51018285,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224346520,0.4871413,110950.0,110940.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1760224346926,0.1263574,110940.0,110930.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1760224348032,0.1263575,110930.0,110920.0,0.40719636]
["bitfinex-derivatives","BTCF0:USTF0",1760224348328,0.12646732,110930.0,110920.0,0.40719636]
["bitfinex-derivatives","BTCF0:USTF0",1760224348934,0.11272732,110930.0,110920.0,0.40719636]
["bitfinex-derivatives","BTCF0:USTF0",1760224349326,0.00010982,110930.0,110920.0,0.89725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224349730,0.00010982,110930.0,110920.0,1.24232492]
["bitfinex-derivatives","BTCF0:USTF0",1760224351030,0.00010982,110930.0,110920.0,0.89725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224351236,0.02267982,110930.0,110920.0,0.89725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224351636,0.11272732,110930.0,110920.0,0.89725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224352840,0.12634732,110930.0,110920.0,0.40719636]
["bitfinex-derivatives","BTCF0:USTF0",1760224354238,0.11272732,110930.0,110920.0,0.40719636]
["bitfinex-derivatives","BTCF0:USTF0",1760224354438,0.11272732,110930.0,110920.0,0.49725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224355743,0.00010982,110930.0,110920.0,0.49725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224356944,0.11291732,110930.0,110920.0,0.49725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224358644,0.00010982,110930.0,110920.0,0.49725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224359045,0.02286982,110930.0,110920.0,0.49725196]
["bitfinex-derivatives","BTCF0:USTF0",1760224359941,0.12653732,110930.0,110920.0,0.40719636]
["bitfinex-derivatives","BTCF0:USTF0",1760224360244,0.12653732,110930.0,110920.0,0.39322636]
["bitfinex-derivatives","BTCF0:USTF0",1760224360647,0.12653732,110930.0,110920.0,0.40679636]
["bitfinex-derivatives","BTCF0:USTF0",1760224361144,0.02286982,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224361348,0.13598093,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224361543,0.14868093,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224362353,0.14868093,110930.0,110920.0,0.40679636]
["bitfinex-derivatives","BTCF0:USTF0",1760224363749,0.04593343,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224363944,0.02317343,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224364247,0.04523929,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224364452,0.13528665,110930.0,110920.0,0.40679636]
["bitfinex-derivatives","BTCF0:USTF0",1760224365952,0.13528665,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224366549,0.04523915,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224367057,0.02216982,110930.0,110920.0,0.49685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224367252,0.00010982,110930.0,110920.0,0.84192492]
["bitfinex-derivatives","BTCF0:USTF0",1760224367555,0.00010982,110930.0,110920.0,1.24192492]
["bitfinex-derivatives","BTCF0:USTF0",1760224369156,0.00010982,110930.0,110920.0,0.89685196]
["bitfinex-derivatives","BTCF0:USTF0",1760224369459,0.00010982,110930.0,110920.0,1.24192492]
["bitfinex-derivatives","BTCF0:USTF0",1760224370959,0.00010982,110930.0,110920.0,0.97764584]
["bitfinex-derivatives","BTCF0:USTF0",1760224371162,0.00010982,110930.0,110920.0,1.3227188]
["bitfinex-derivatives","BTCF0:USTF0",1760224373861,0.00010982,110930.0,110920.0,1.24192492]
["bitfinex-derivatives","BTCF0:USTF0",1760224374258,0.00010982,110930.0,110920.0,1.3227188]
["bitfinex-derivatives","BTCF0:USTF0",1760224375557,0.00010982,110930.0,110920.0,1.39492411]
["bitfinex-derivatives","BTCF0:USTF0",1760224377059,0.0900235,110960.0,110950.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760224377358,0.1120835,110960.0,110950.0,0.81195827]
["bitfinex-derivatives","BTCF0:USTF0",1760224377767,0.38286,110970.0,110960.0,0.1239032]
["bitfinex-derivatives","BTCF0:USTF0",1760224378065,0.38286,110970.0,110960.0,0.54118147]
["bitfinex-derivatives","BTCF0:USTF0",1760224378460,0.4728672,110980.0,110970.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1760224378664,0.4728672,110980.0,110970.0,0.45115827]
["bitfinex-derivatives","BTCF0:USTF0",1760224379162,0.38286,110980.0,110970.0,0.54117337]
["bitfinex-derivatives","BTCF0:USTF0",1760224379467,0.02206,110980.0,110970.0,0.79113608]
["bitfinex-derivatives","BTCF0:USTF0",1760224380166,0.112067,110980.0,110970.0,0.36750049]
["bitfinex-derivatives","BTCF0:USTF0",1760224380466,0.112067,110980.0,110950.0,0.45438388]
["bitfinex-derivatives","BTCF0:USTF0",1760224380467,0.1247832,110960.0,110950.0,0.72830049]
["bitfinex-derivatives","BTCF0:USTF0",1760224380760,0.02206,110960.0,110950.0,0.81833179]
["bitfinex-derivatives","BTCF0:USTF0",1760224380963,0.1120832,110960.0,110950.0,0.72830049]
["bitfinex-derivatives","BTCF0:USTF0",1760224381466,0.1120832,110960.0,110950.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1760224381661,0.1247832,110960.0,110950.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1760224382367,0.3735,110970.0,110960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224382368,0.4725991,110970.0,110960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224382564,0.1256491,110970.0,110960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224382864,0.4864491,110970.0,110960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224384864,0.4864491,110970.0,110960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224385063,0.4864491,110970.0,110960.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224387068,0.02178,110970.0,110960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224387266,0.42178,110970.0,110960.0,0.54144507]
["bitfinex-derivatives","BTCF0:USTF0",1760224387469,0.5117951,110970.0,110960.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224388368,0.1256532,110960.0,110950.0,0.38225]
["bitfinex-derivatives","BTCF0:USTF0",1760224388674,0.1256532,110960.0,110950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224388872,0.1256532,110960.0,110950.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224389371,0.1256532,110960.0,110950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224390374,0.5256532,110960.0,110950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224390680,0.1256613,110950.0,110940.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760224391172,0.02178,110950.0,110940.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760224391373,0.02178,110950.0,110940.0,0.54150127]
["bitfinex-derivatives","BTCF0:USTF0",1760224391674,0.02178,110950.0,110940.0,0.1242794]
["bitfinex-derivatives","BTCF0:USTF0",1760224393075,0.02178,110950.0,110940.0,0.4850794]
["bitfinex-derivatives","BTCF0:USTF0",1760224393579,0.02178,110950.0,110940.0,0.1242794]
["bitfinex-derivatives","BTCF0:USTF0",1760224393780,0.1118113,110950.0,110940.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1760224395081,0.02178,110950.0,110940.0,0.1242794]
["bitfinex-derivatives","BTCF0:USTF0",1760224395281,0.38258,110960.0,110950.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224395576,0.38258,110960.0,110950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224395577,0.4864532,110960.0,110950.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224396081,0.1038878,110950.0,110940.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224396285,0.1256678,110950.0,110940.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224396881,0.5256678,110950.0,110940.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1760224400087,0.0900475,110930.0,110920.0,0.46315087]
["bitfinex-derivatives","BTCF0:USTF0",1760224400290,0.1256775,110930.0,110920.0,0.48460087]
["bitfinex-derivatives","BTCF0:USTF0",1760224400486,0.1256775,110930.0,110920.0,0.82102886]
["bitfinex-derivatives","BTCF0:USTF0",1760224400685,0.1256775,110930.0,110920.0,0.40380699]
["bitfinex-derivatives","BTCF0:USTF0",1760224401790,0.1256775,110930.0,110920.0,0.03025699]
["bitfinex-derivatives","BTCF0:USTF0",1760224404993,0.4864775,110930.0,110920.0,0.03025699]
["bitfinex-derivatives","BTCF0:USTF0",1760224405193,0.1256856,110920.0,110910.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224406594,0.1256856,110920.0,110910.0,0.04336122]
["bitfinex-derivatives","BTCF0:USTF0",1760224406794,0.02178,110920.0,110910.0,0.13342492]
["bitfinex-derivatives","BTCF0:USTF0",1760224407693,0.02178,110920.0,110910.0,0.37739564]
["bitfinex-derivatives","BTCF0:USTF0",1760224408798,0.02178,110920.0,110910.0,0.80149376]
["bitfinex-derivatives","BTCF0:USTF0",1760224410393,0.43144163,110940.0,110920.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1760224410599,0.4726243,110940.0,110930.0,0.36823442]
["bitfinex-derivatives","BTCF0:USTF0",1760224411397,0.38258,110940.0,110930.0,0.45828192]
["bitfinex-derivatives","BTCF0:USTF0",1760224411598,0.472615,110950.0,110940.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1760224411792,0.3608,110950.0,110940.0,0.79230814]
["bitfinex-derivatives","BTCF0:USTF0",1760224412289,0.37465,110970.0,110960.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1760224412490,0.38411,110970.0,110960.0,0.45929742]
["bitfinex-derivatives","BTCF0:USTF0",1760224412890,0.38411,110970.0,110960.0,0.36927442]
["bitfinex-derivatives","BTCF0:USTF0",1760224413597,0.3608,110970.0,110960.0,0.54236709]
["bitfinex-derivatives","BTCF0:USTF0",1760224413995,0.16103156,110980.0,110960.0,0.90316709]
["bitfinex-derivatives","BTCF0:USTF0",1760224414193,0.09432936,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224414498,0.4646523,110990.0,110980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224414499,0.38411,110990.0,110980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224414891,0.4741087,110990.0,110980.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224415591,0.4881087,110990.0,110980.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760224415790,0.1263168,110980.0,110970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760224415988,0.4871168,110980.0,110970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760224416193,0.4871168,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224416796,0.4871168,110980.0,110970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760224418592,0.8871168,110980.0,110970.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760224418990,0.1263249,110970.0,110960.0,0.03094912]
["bitfinex-derivatives","BTCF0:USTF0",1760224419200,0.4871249,110970.0,110960.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760224419389,0.8871249,110970.0,110960.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760224419793,0.126333,110960.0,110950.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1760224419998,0.474133,110960.0,110950.0,0.04427733]
["bitfinex-derivatives","BTCF0:USTF0",1760224420194,0.3608,110960.0,110950.0,0.55141262]
["bitfinex-derivatives","BTCF0:USTF0",1760224420595,0.474133,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224420991,0.113333,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224421996,0.126203,110960.0,110950.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1760224423204,0.126203,110960.0,110950.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1760224423497,0.126203,110960.0,110950.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760224424309,0.113333,110960.0,110950.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1760224425004,0.113333,110960.0,110950.0,0.1272711]
["bitfinex-derivatives","BTCF0:USTF0",1760224425396,0.113333,110960.0,110950.0,0.04631598]
["bitfinex-derivatives","BTCF0:USTF0",1760224426099,0.113333,110960.0,110950.0,0.40711598]
["bitfinex-derivatives","BTCF0:USTF0",1760224426497,0.38362,110970.0,110960.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224426798,0.4736401,110970.0,110960.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224427002,0.1128401,110970.0,110960.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224427998,0.1257101,110970.0,110960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760224428896,0.4865101,110970.0,110960.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760224429096,0.125713,110960.0,110950.0,0.03181598]
["bitfinex-derivatives","BTCF0:USTF0",1760224429296,0.486513,110960.0,110950.0,0.03181598]
["bitfinex-derivatives","BTCF0:USTF0",1760224430351,0.486513,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224430352,0.886513,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224430505,0.886513,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760224430905,0.886513,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224431208,0.112843,110960.0,110950.0,0.04689557]
["bitfinex-derivatives","BTCF0:USTF0",1760224431402,0.125713,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760224431604,0.90361709,110960.0,110950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760224431806,0.1257375,110930.0,110920.0,0.44815235]
["bitfinex-derivatives","BTCF0:USTF0",1760224432002,0.1257375,110930.0,110920.0,0.45699726]
["bitfinex-derivatives","BTCF0:USTF0",1760224432309,0.1257375,110930.0,110910.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1760224432310,0.1128756,110920.0,110910.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1760224432911,0.02282,110920.0,110910.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1760224433203,0.02182,110920.0,110910.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1760224433410,0.02282,110930.0,110920.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224433606,0.1128675,110930.0,110920.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224434013,0.38362,110940.0,110930.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224434212,0.4736608,110940.0,110930.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224434504,0.4865308,110940.0,110930.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224435499,0.4736608,110940.0,110930.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1760224436406,0.4865308,110940.0,110930.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760224438111,0.1128675,110930.0,110920.0,0.02224242]
["bitfinex-derivatives","BTCF0:USTF0",1760224438307,0.1128675,110930.0,110920.0,0.04498242]
["bitfinex-derivatives","BTCF0:USTF0",1760224439412,0.1257375,110930.0,110920.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760224439807,0.4865375,110930.0,110920.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1760224441212,0.1257456,110920.0,110910.0,0.03164836]
["bitfinex-derivatives","BTCF0:USTF0",1760224441411,0.1257456,110920.0,110910.0,0.04485836]
["bitfinex-derivatives","BTCF0:USTF0",1760224441614,0.1257456,110920.0,110910.0,0.03164836]
["bitfinex-derivatives","BTCF0:USTF0",1760224442016,0.1257456,110920.0,110910.0,0.04506836]
["bitfinex-derivatives","BTCF0:USTF0",1760224442512,0.02282,110920.0,110910.0,0.04506836]
["bitfinex-derivatives","BTCF0:USTF0",1760224442706,0.1128756,110920.0,110910.0,0.04506836]
["bitfinex-derivatives","BTCF0:USTF0",1760224444309,0.0900638,110910.0,110900.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1760224444511,0.1266738,110910.0,110900.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1760224445317,0.1266738,110910.0,110900.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760224445513,0.4874738,110910.0,110890.0,0.37411974]
["bitfinex-derivatives","BTCF0:USTF0",1760224445723,0.1266819,110900.0,110890.0,0.39548974]
["bitfinex-derivatives","BTCF0:USTF0",1760224446020,0.1266819,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224446520,0.4874819,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224446724,0.4874819,110900.0,110890.0,0.02147974]
["bitfinex-derivatives","BTCF0:USTF0",1760224446913,0.8874819,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224447424,0.8874819,110900.0,110890.0,0.02147974]
["bitfinex-derivatives","BTCF0:USTF0",1760224447726,0.8874819,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224448416,0.8874819,110900.0,110890.0,0.52497974]
["bitfinex-derivatives","BTCF0:USTF0",1760224448417,0.38352,110900.0,110890.0,0.52497974]
["bitfinex-derivatives","BTCF0:USTF0",1760224448613,0.4735919,110900.0,110890.0,0.43489974]
["bitfinex-derivatives","BTCF0:USTF0",1760224449022,0.4735859,110910.0,110900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224449223,0.4874759,110910.0,110900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224450120,0.4874759,110910.0,110900.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760224450320,0.1266819,110900.0,110890.0,0.02147974]
["bitfinex-derivatives","BTCF0:USTF0",1760224450516,0.4874819,110900.0,110890.0,0.02147974]
["bitfinex-derivatives","BTCF0:USTF0",1760224450823,0.1266819,110900.0,110890.0,0.02147974]
["bitfinex-derivatives","BTCF0:USTF0",1760224451123,0.1266819,110900.0,110890.0,0.03489974]
["bitfinex-derivatives","BTCF0:USTF0",1760224451719,0.1127919,110900.0,110890.0,0.39569974]
["bitfinex-derivatives","BTCF0:USTF0",1760224451924,0.1127919,110900.0,110890.0,0.03489974]
["bitfinex-derivatives","BTCF0:USTF0",1760224452222,0.1127919,110900.0,110890.0,0.39569974]
["bitfinex-derivatives","BTCF0:USTF0",1760224453319,0.1127919,110900.0,110890.0,0.03489974]
["bitfinex-derivatives","BTCF0:USTF0",1760224456225,0.1127919,110900.0,110890.0,0.39569974]
["bitfinex-derivatives","BTCF0:USTF0",1760224456421,0.1127919,110900.0,110890.0,0.03489974]
["bitfinex-derivatives","BTCF0:USTF0",1760224456721,0.1127919,110900.0,110890.0,0.12497984]
["bitfinex-derivatives","BTCF0:USTF0",1760224456929,0.4735871,110910.0,110900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224458025,0.1127871,110910.0,110900.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224458427,0.4508594,110920.0,110910.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1760224458632,0.4735794,110920.0,110910.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224459027,0.4735757,110920.0,110910.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224459326,0.38352,110920.0,110910.0,0.1248539]
["bitfinex-derivatives","BTCF0:USTF0",1760224459632,0.4735676,110930.0,110920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224459842,0.49699606,110930.0,110920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224460820,0.1266657,110920.0,110910.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224461020,0.1266657,110920.0,110910.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760224461021,0.4874657,110920.0,110910.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1760224461425,0.4874657,110920.0,110910.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224462026,0.1127757,110920.0,110910.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224465232,0.464742,110930.0,110910.0,0.5248539]
["bitfinex-derivatives","BTCF0:USTF0",1760224465536,0.112772,110930.0,110920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224465737,0.126662,110930.0,110920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224465937,0.487462,110930.0,110920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224468728,0.473572,110930.0,110920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224469034,0.112772,110930.0,110920.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224469832,0.02272,110930.0,110920.0,0.1248457]
["bitfinex-derivatives","BTCF0:USTF0",1760224470032,0.4874495,110940.0,110930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224470336,0.49704131,110940.0,110930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224470528,0.4735595,110940.0,110930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224471437,0.1127595,110940.0,110930.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1760224471737,0.1127595,110940.0,110930.0,0.04359846]
["bitfinex-derivatives","BTCF0:USTF0",1760224471926,0.1127595,110940.0,110930.0,0.13364606]
["bitfinex-derivatives","BTCF0:USTF0",1760224472737,0.1260895,110940.0,110930.0,0.03017846]
["bitfinex-derivatives","BTCF0:USTF0",1760224474939,0.1260895,110940.0,110930.0,0.04354846]
["bitfinex-derivatives","BTCF0:USTF0",1760224476737,0.1260895,110940.0,110930.0,0.13359606]
["bitfinex-derivatives","BTCF0:USTF0",1760224477542,0.1127595,110940.0,110930.0,0.13359606]
["bitfinex-derivatives","BTCF0:USTF0",1760224478238,0.02272,110940.0,110930.0,0.13359606]
["bitfinex-derivatives","BTCF0:USTF0",1760224478543,0.37469,110950.0,110930.0,0.13359606]
["bitfinex-derivatives","BTCF0:USTF0",1760224478544,0.1111214,110950.0,110940.0,0.1263537]
["bitfinex-derivatives","BTCF0:USTF0",1760224479345,0.1111214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224479841,0.1121214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224480243,0.1111214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224480537,0.4852514,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224481738,0.1111214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224482038,0.4851214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224482347,0.1243214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224482536,0.4851214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224482944,0.1243214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224483343,0.4851214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224483646,0.1243214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224483848,0.4851214,110950.0,110940.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760224484144,0.39509,110950.0,110940.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760224484447,0.4851214,110950.0,110940.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760224484747,0.4851214,110950.0,110940.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760224486341,0.1111214,110950.0,110940.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760224486946,0.1243214,110950.0,110940.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760224489750,0.1111214,110950.0,110940.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760224490945,0.02109,110950.0,110940.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760224491143,0.1114253,110960.0,110950.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760224491349,0.1246314,110950.0,110940.0,0.39553]
["bitfinex-derivatives","BTCF0:USTF0",1760224491951,0.1246314,110950.0,110940.0,0.4855695]
["bitfinex-derivatives","BTCF0:USTF0",1760224492552,0.4854314,110950.0,110940.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760224494752,0.1246395,110940.0,110930.0,0.03068846]
["bitfinex-derivatives","BTCF0:USTF0",1760224495141,0.4854395,110940.0,110930.0,0.00880846]
["bitfinex-derivatives","BTCF0:USTF0",1760224495344,0.4854395,110940.0,110920.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1760224495655,0.4854395,110940.0,110930.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760224496353,0.1246395,110940.0,110930.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1760224496656,0.4854395,110940.0,110930.0,0.0306876]
["bitfinex-derivatives","BTCF0:USTF0",1760224497252,0.1246395,110940.0,110930.0,0.0306876]
["bitfinex-derivatives","BTCF0:USTF0",1760224497455,0.4854395,110940.0,110930.0,0.0306876]
["bitfinex-derivatives","BTCF0:USTF0",1760224498050,0.1246395,110940.0,110930.0,0.0306876]
["bitfinex-derivatives","BTCF0:USTF0",1760224498355,0.1246395,110940.0,110930.0,0.4043376]
["bitfinex-derivatives","BTCF0:USTF0",1760224498356,0.1114395,110940.0,110930.0,0.4043376]
["bitfinex-derivatives","BTCF0:USTF0",1760224498557,0.1114395,110940.0,110930.0,0.0435376]
["bitfinex-derivatives","BTCF0:USTF0",1760224498753,0.1114395,110940.0,110930.0,0.4043376]
["bitfinex-derivatives","BTCF0:USTF0",1760224499460,0.44538313,110940.0,110930.0,0.73828123]
["bitfinex-derivatives","BTCF0:USTF0",1760224499650,0.44538313,110940.0,110930.0,0.37748123]
["bitfinex-derivatives","BTCF0:USTF0",1760224500749,0.3608,110950.0,110930.0,1.13828123]
["bitfinex-derivatives","BTCF0:USTF0",1760224500954,0.0214,110950.0,110940.0,0.79265676]
["bitfinex-derivatives","BTCF0:USTF0",1760224501260,0.374,110960.0,110950.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760224501261,0.1114233,110960.0,110950.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1760224501450,0.04494746,110960.0,110950.0,0.36867363]
["bitfinex-derivatives","BTCF0:USTF0",1760224501646,0.0214,110960.0,110950.0,0.45870503]
["bitfinex-derivatives","BTCF0:USTF0",1760224502563,0.0214,110960.0,110950.0,0.81950503]
["bitfinex-derivatives","BTCF0:USTF0",1760224503153,0.0214,110960.0,110950.0,0.4855614]
["bitfinex-derivatives","BTCF0:USTF0",1760224503353,0.03498,110960.0,110950.0,0.81950503]
["bitfinex-derivatives","BTCF0:USTF0",1760224503761,0.45894693,110960.0,110950.0,0.71662363]
["bitfinex-derivatives","BTCF0:USTF0",1760224503951,0.1036114,110950.0,110940.0,0.72987363]
["bitfinex-derivatives","BTCF0:USTF0",1760224504156,0.02144,110950.0,110940.0,0.81991313]
["bitfinex-derivatives","BTCF0:USTF0",1760224504556,0.1114714,110950.0,110940.0,0.72987363]
["bitfinex-derivatives","BTCF0:USTF0",1760224504760,0.1250514,110950.0,110940.0,0.72987363]
["bitfinex-derivatives","BTCF0:USTF0",1760224505156,0.45899503,110950.0,110940.0,0.36907363]
["bitfinex-derivatives","BTCF0:USTF0",1760224505462,0.1250514,110950.0,110940.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760224506362,0.1250514,110950.0,110940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760224506659,0.03502,110950.0,110940.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760224506864,0.02144,110950.0,110940.0,0.54359427]
["bitfinex-derivatives","BTCF0:USTF0",1760224507162,0.472264,110960.0,110950.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760224507362,0.472264,110960.0,110950.0,0.45355477]
["bitfinex-derivatives","BTCF0:USTF0",1760224507555,0.111464,110960.0,110950.0,0.45355477]
["bitfinex-derivatives","BTCF0:USTF0",1760224507755,0.111464,110960.0,110950.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760224507956,0.125044,110960.0,110950.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760224508153,0.125044,110960.0,110950.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760224508961,0.125044,110960.0,110950.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1760224509164,0.125044,110960.0,110950.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760224509363,0.1250514,110950.0,110940.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760224509660,0.1250595,110940.0,110930.0,0.0310876]
["bitfinex-derivatives","BTCF0:USTF0",1760224510061,0.02144,110940.0,110930.0,0.1350252]
["bitfinex-derivatives","BTCF0:USTF0",1760224510266,0.1114795,110940.0,110930.0,0.4958252]
["bitfinex-derivatives","BTCF0:USTF0",1760224510458,0.1114795,110940.0,110930.0,0.0310876]
["bitfinex-derivatives","BTCF0:USTF0",1760224510459,0.1250595,110940.0,110930.0,0.0310876]
["bitfinex-derivatives","BTCF0:USTF0",1760224511061,0.1250595,110940.0,110930.0,0.0449776]
["bitfinex-derivatives","BTCF0:USTF0",1760224511261,0.1250595,110940.0,110930.0,0.0310876]
["bitfinex-derivatives","BTCF0:USTF0",1760224511866,0.1250595,110940.0,110930.0,0.3918876]
["bitfinex-derivatives","BTCF0:USTF0",1760224512372,0.1250595,110940.0,110930.0,0.4057776]
["bitfinex-derivatives","BTCF0:USTF0",1760224512563,0.1250595,110940.0,110930.0,0.0310876]
["bitfinex-derivatives","BTCF0:USTF0",1760224512765,0.1250595,110940.0,110930.0,0.0449776]
["bitfinex-derivatives","BTCF0:USTF0",1760224513569,0.1250595,110940.0,110930.0,0.0310876]
["bitfinex-derivatives","BTCF0:USTF0",1760224513972,0.54244427,110940.0,110930.0,0.0088076]
["bitfinex-derivatives","BTCF0:USTF0",1760224514170,0.1250676,110930.0,110920.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1760224514372,0.1250676,110930.0,110920.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760224514566,0.54245237,110930.0,110920.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760224514763,0.1250676,110930.0,110920.0,0.03110969]
["bitfinex-derivatives","BTCF0:USTF0",1760224515974,0.1114876,110930.0,110920.0,0.04499969]
["bitfinex-derivatives","BTCF0:USTF0",1760224516166,0.1114876,110930.0,110920.0,0.40579969]
["bitfinex-derivatives","BTCF0:USTF0",1760224518376,0.1250676,110930.0,110920.0,0.40579969]
["bitfinex-derivatives","BTCF0:USTF0",1760224518871,0.1250676,110930.0,110920.0,0.39190969]
["bitfinex-derivatives","BTCF0:USTF0",1760224519173,0.1036439,110910.0,110900.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760224519477,0.1250839,110910.0,110900.0,0.38308]
["bitfinex-derivatives","BTCF0:USTF0",1760224519663,0.090072,110900.0,110890.0,0.45559362]
["bitfinex-derivatives","BTCF0:USTF0",1760224519864,0.125092,110900.0,110890.0,0.47787362]
["bitfinex-derivatives","BTCF0:USTF0",1760224520169,0.125092,110900.0,110890.0,0.46398362]
["bitfinex-derivatives","BTCF0:USTF0",1760224521075,0.125092,110900.0,110890.0,0.08090362]
["bitfinex-derivatives","BTCF0:USTF0",1760224521669,0.125092,110900.0,110890.0,0.08985766]
["bitfinex-derivatives","BTCF0:USTF0",1760224521866,0.125092,110900.0,110890.0,0.10318362]
["bitfinex-derivatives","BTCF0:USTF0",1760224522973,0.125092,110900.0,110890.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1760224523774,0.125092,110900.0,110890.0,0.04509338]
["bitfinex-derivatives","BTCF0:USTF0",1760224524168,0.125092,110900.0,110890.0,0.00892338]
["bitfinex-derivatives","BTCF0:USTF0",1760224524376,1.30327677,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224524968,1.3771215,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224526877,0.95973673,110900.0,110890.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1760224527082,1.3771215,110900.0,110890.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1760224527383,0.55973673,110900.0,110890.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1760224527578,0.55973673,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224527785,0.55973673,110900.0,110890.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1760224527980,0.9771215,110900.0,110890.0,0.02238974]
["bitfinex-derivatives","BTCF0:USTF0",1760224528880,0.9771215,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224529584,1.3771215,110900.0,110890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1760224529784,0.1251082,110880.0,110870.0,0.03140389]
["bitfinex-derivatives","BTCF0:USTF0",1760224529983,0.1251082,110880.0,110870.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1760224530578,0.1251164,110870.0,110860.0,0.4870734]
["bitfinex-derivatives","BTCF0:USTF0",1760224530881,0.11161179,110870.0,110860.0,0.4870734]
["bitfinex-derivatives","BTCF0:USTF0",1760224531282,0.02151539,110870.0,110860.0,0.4870734]
["bitfinex-derivatives","BTCF0:USTF0",1760224532086,0.02151539,110870.0,110860.0,0.49618086]
["bitfinex-derivatives","BTCF0:USTF0",1760224532681,0.12531179,110870.0,110860.0,0.40607746]
["bitfinex-derivatives","BTCF0:USTF0",1760224533986,0.12531179,110870.0,110860.0,0.39218746]
["bitfinex-derivatives","BTCF0:USTF0",1760224534782,0.12531179,110870.0,110860.0,0.48229196]
["bitfinex-derivatives","BTCF0:USTF0",1760224534988,0.12531179,110870.0,110860.0,0.49589196]
["bitfinex-derivatives","BTCF0:USTF0",1760224535289,0.02151539,110870.0,110860.0,0.49589196]
["bitfinex-derivatives","BTCF0:USTF0",1760224535689,0.02151539,110870.0,110860.0,0.91327673]
["bitfinex-derivatives","BTCF0:USTF0",1760224536085,0.12531179,110870.0,110860.0,0.40578746]
["bitfinex-derivatives","BTCF0:USTF0",1760224536891,0.11161179,110870.0,110860.0,0.40578746]
["bitfinex-derivatives","BTCF0:USTF0",1760224538687,0.02151539,110870.0,110860.0,0.49589196]
["bitfinex-derivatives","BTCF0:USTF0",1760224539494,7.539e-05,110870.0,110860.0,1.31327673]
["bitfinex-derivatives","BTCF0:USTF0",1760224541488,7.539e-05,110870.0,110860.0,1.23010463]
["bitfinex-derivatives","BTCF0:USTF0",1760224542397,0.35619267,110900.0,110890.0,0.1244501]
["bitfinex-derivatives","BTCF0:USTF0",1760224542596,0.35619267,110900.0,110890.0,0.45866277]
["bitfinex-derivatives","BTCF0:USTF0",1760224543191,0.843411,110900.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224543391,0.1258224,110880.0,110870.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760224545292,0.1120724,110880.0,110870.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760224545494,0.1258224,110880.0,110870.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1760224546196,0.1120724,110880.0,110870.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760224546498,0.1258224,110880.0,110870.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760224547893,0.1120724,110880.0,110870.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760224548093,0.02198,110890.0,110880.0,0.1244582]
["bitfinex-derivatives","BTCF0:USTF0",1760224548292,0.19927153,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760224548493,0.04524284,110900.0,110890.0,0.1244501]
["bitfinex-derivatives","BTCF0:USTF0",1760224548700,4.168e-05,110900.0,110890.0,0.90316415]
["bitfinex-derivatives","BTCF0:USTF0",1760224549396,0.02202168,110900.0,110890.0,0.4852501]
["bitfinex-derivatives","BTCF0:USTF0",1760224549600,0.02202168,110900.0,110890.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760224549903,4.168e-05,110900.0,110890.0,0.4852501]
["bitfinex-derivatives","BTCF0:USTF0",1760224550096,4.168e-05,110900.0,110890.0,0.90316415]
["bitfinex-derivatives","BTCF0:USTF0",1760224550298,0.02328739,110900.0,110890.0,0.90316415]
["bitfinex-derivatives","BTCF0:USTF0",1760224550498,0.02328739,110900.0,110890.0,1.30316415]
["bitfinex-derivatives","BTCF0:USTF0",1760224550699,4.168e-05,110900.0,110890.0,1.30316415]
["bitfinex-derivatives","BTCF0:USTF0",1760224551298,4.168e-05,110900.0,110890.0,0.8852501]
["bitfinex-derivatives","BTCF0:USTF0",1760224551499,4.168e-05,110900.0,110890.0,1.30316415]
["bitfinex-derivatives","BTCF0:USTF0",1760224557506,4.168e-05,110900.0,110890.0,1.23092978]
["bitfinex-derivatives","BTCF0:USTF0",1760224560602,0.11209368,110900.0,110890.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760224560907,0.11209368,110900.0,110890.0,0.4852501]
["bitfinex-derivatives","BTCF0:USTF0",1760224562610,0.11209368,110900.0,110890.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760224562807,0.52476368,110900.0,110890.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1760224563011,0.1242501,110890.0,110880.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760224564910,0.5242501,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224565116,0.1242582,110880.0,110870.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1760224565509,0.1242582,110880.0,110870.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760224565714,0.1242663,110870.0,110860.0,0.39289746]
["bitfinex-derivatives","BTCF0:USTF0",1760224566413,0.52430798,110870.0,110860.0,0.39289746]
["bitfinex-derivatives","BTCF0:USTF0",1760224566810,0.52430798,110870.0,110860.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1760224567014,0.52430798,110870.0,110860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1760224567712,0.52430798,110870.0,110860.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1760224568116,0.52430798,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224569420,0.52430798,110870.0,110860.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1760224570220,0.86998766,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224571319,1.23078766,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224572016,0.79501168,110870.0,110860.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760224572418,0.88510808,110870.0,110860.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1760224573028,0.48510808,110870.0,110860.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760224573815,0.42154168,110870.0,110860.0,0.4886345]
["bitfinex-derivatives","BTCF0:USTF0",1760224574220,0.02154168,110870.0,110860.0,0.4886345]
["bitfinex-derivatives","BTCF0:USTF0",1760224574622,4.168e-05,110870.0,110860.0,0.4886345]
["bitfinex-derivatives","BTCF0:USTF0",1760224575022,4.168e-05,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224575023,0.88510808,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224576030,1.23078776,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224576216,0.88510808,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224576416,0.88510808,110870.0,110860.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1760224576620,0.88510808,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224577720,0.48510808,110870.0,110860.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1760224579128,0.48510808,110870.0,110860.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1760224579625,4.168e-05,110870.0,110860.0,0.4886345]
["bitfinex-derivatives","BTCF0:USTF0",1760224579830,4.168e-05,110870.0,110860.0,1.23431418]
["bitfinex-derivatives","BTCF0:USTF0",1760224585229,0.4635356,110910.0,110890.0,0.0900756]
["bitfinex-derivatives","BTCF0:USTF0",1760224585438,0.0215,110900.0,110890.0,0.4876056]
["bitfinex-derivatives","BTCF0:USTF0",1760224585631,0.0215,110900.0,110890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760224585828,0.4215,110900.0,110890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760224586228,0.511572,110900.0,110890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760224586427,0.524242,110900.0,110890.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760224586628,0.525242,110900.0,110890.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1760224588738,0.4225,110900.0,110890.0,0.1268101]
["bitfinex-derivatives","BTCF0:USTF0",1760224590331,0.0225,110900.0,110890.0,0.1268101]
["bitfinex-derivatives","BTCF0:USTF0",1760224590833,0.0225,110900.0,110890.0,0.4876101]
["bitfinex-derivatives","BTCF0:USTF0",1760224591230,0.001,110900.0,110890.0,0.84223831]
["bitfinex-derivatives","BTCF0:USTF0",1760224592430,0.001,110900.0,110890.0,1.24223831]
["bitfinex-derivatives","BTCF0:USTF0",1760224592636,0.1270973,110920.0,110910.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760224592834,0.4878973,110920.0,110910.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760224593832,0.4888973,110920.0,110910.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1760224594028,0.090072,110900.0,110890.0,0.38348853]
["bitfinex-derivatives","BTCF0:USTF0",1760224594235,0.127112,110900.0,110880.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1760224594433,0.1271201,110890.0,110880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224594640,0.1271282,110880.0,110870.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1760224594840,0.03704,110880.0,110870.0,0.4050986]
["bitfinex-derivatives","BTCF0:USTF0",1760224595033,0.03704,110880.0,110870.0,0.3917786]
["bitfinex-derivatives","BTCF0:USTF0",1760224595034,0.1271282,110880.0,110870.0,0.3917786]
["bitfinex-derivatives","BTCF0:USTF0",1760224595228,0.1271282,110880.0,110870.0,0.4050986]
["bitfinex-derivatives","BTCF0:USTF0",1760224597042,0.1271282,110880.0,110870.0,0.4060986]
["bitfinex-derivatives","BTCF0:USTF0",1760224597243,0.0232,110880.0,110870.0,0.4961949]
["bitfinex-derivatives","BTCF0:USTF0",1760224601140,0.1039242,110890.0,110870.0,0.4961949]
["bitfinex-derivatives","BTCF0:USTF0",1760224601141,0.111564,110900.0,110890.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760224601850,0.1115555,110910.0,110900.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760224602338,0.02149,110910.0,110900.0,0.124942]
["bitfinex-derivatives","BTCF0:USTF0",1760224602845,0.1115459,110920.0,110910.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760224603245,0.02149,110920.0,110910.0,0.1249339]
["bitfinex-derivatives","BTCF0:USTF0",1760224603735,0.1115457,110920.0,110910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224604139,0.02149,110920.0,110910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224604334,0.1115457,110920.0,110910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224604951,0.1125457,110920.0,110910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224605347,0.1253957,110920.0,110910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224605543,0.1253957,110920.0,110910.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224605742,0.1125457,110920.0,110910.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1760224605944,0.1125457,110920.0,110910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224606443,0.1253957,110920.0,110910.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224607249,0.1253957,110920.0,110910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224608153,0.1125457,110920.0,110910.0,0.4857339]
["bitfinex-derivatives","BTCF0:USTF0",1760224610554,0.1253957,110920.0,110910.0,0.4857339]
["bitfinex-derivatives","BTCF0:USTF0",1760224611050,0.02249,110920.0,110910.0,0.4857339]
["bitfinex-derivatives","BTCF0:USTF0",1760224611448,0.1125458,110920.0,110910.0,0.4857339]
["bitfinex-derivatives","BTCF0:USTF0",1760224614657,0.1253958,110920.0,110910.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224614856,0.1253958,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224615245,0.1253958,110920.0,110910.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224615449,0.1244039,110910.0,110900.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224616656,0.1244039,110910.0,110900.0,0.485742]
["bitfinex-derivatives","BTCF0:USTF0",1760224616859,0.1115539,110910.0,110900.0,0.485742]
["bitfinex-derivatives","BTCF0:USTF0",1760224617162,0.1244039,110910.0,110900.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224617859,0.1244039,110910.0,110900.0,0.39567]
["bitfinex-derivatives","BTCF0:USTF0",1760224619059,0.1244039,110910.0,110900.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224619760,0.124412,110900.0,110890.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224620255,0.124412,110900.0,110890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224620459,0.124412,110900.0,110890.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224620659,0.02149,110900.0,110890.0,0.4857501]
["bitfinex-derivatives","BTCF0:USTF0",1760224620957,0.111562,110900.0,110890.0,0.4857501]
["bitfinex-derivatives","BTCF0:USTF0",1760224621159,0.02149,110900.0,110890.0,0.4857501]
["bitfinex-derivatives","BTCF0:USTF0",1760224621356,0.111562,110900.0,110890.0,0.4857501]
["bitfinex-derivatives","BTCF0:USTF0",1760224622656,0.124292,110900.0,110890.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1760224624460,0.124292,110900.0,110880.0,0.4636135]
["bitfinex-derivatives","BTCF0:USTF0",1760224624659,0.1249301,110890.0,110880.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760224624853,0.1122001,110890.0,110880.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760224625052,0.02212,110900.0,110890.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760224625257,0.02212,110900.0,110890.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760224625457,0.02212,110900.0,110890.0,0.90350327]
["bitfinex-derivatives","BTCF0:USTF0",1760224625858,0.112192,110900.0,110890.0,0.81342317]
["bitfinex-derivatives","BTCF0:USTF0",1760224626059,0.124922,110900.0,110890.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760224626761,0.124922,110900.0,110890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760224626962,0.124922,110900.0,110890.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760224627162,0.112192,110900.0,110890.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760224627663,0.124922,110900.0,110890.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760224629263,0.1249301,110890.0,110880.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760224630363,0.1249382,110880.0,110870.0,0.39158927]
["bitfinex-derivatives","BTCF0:USTF0",1760224630562,0.1249382,110880.0,110870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224631068,0.1249382,110880.0,110870.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760224631571,0.1239382,110880.0,110870.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760224631868,0.1249463,110870.0,110860.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1760224632064,0.1249463,110870.0,110860.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760224632460,0.1239463,110870.0,110860.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1760224633163,0.1239463,110870.0,110860.0,0.38345]
["bitfinex-derivatives","BTCF0:USTF0",1760224633964,0.1239463,110870.0,110860.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1760224634168,0.1239463,110870.0,110860.0,0.39232756]
["bitfinex-derivatives","BTCF0:USTF0",1760224636662,0.1112163,110870.0,110860.0,0.40561756]
["bitfinex-derivatives","BTCF0:USTF0",1760224636966,0.1112163,110870.0,110860.0,0.04481756]
["bitfinex-derivatives","BTCF0:USTF0",1760224637162,0.1112163,110870.0,110860.0,0.40561756]
["bitfinex-derivatives","BTCF0:USTF0",1760224638067,0.1239463,110870.0,110860.0,0.40561756]
["bitfinex-derivatives","BTCF0:USTF0",1760224638366,0.1239463,110870.0,110860.0,0.03152756]
["bitfinex-derivatives","BTCF0:USTF0",1760224638970,0.1239463,110870.0,110860.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1760224640960,0.1239463,110870.0,110860.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760224641767,0.54162947,110870.0,110860.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760224642169,0.1239463,110870.0,110860.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760224643772,0.1239463,110870.0,110860.0,0.1250445]
["bitfinex-derivatives","BTCF0:USTF0",1760224644070,0.1239463,110870.0,110860.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1760224644463,0.1112163,110870.0,110860.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1760224644773,0.02212,110870.0,110860.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1760224647262,0.1249463,110870.0,110860.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1760224647766,0.1249463,110870.0,110860.0,0.4858445]
["bitfinex-derivatives","BTCF0:USTF0",1760224648365,0.1249463,110870.0,110850.0,0.38301073]
["bitfinex-derivatives","BTCF0:USTF0",1760224648570,0.1249545,110860.0,110850.0,0.49477243]
["bitfinex-derivatives","BTCF0:USTF0",1760224649563,0.1122196,110870.0,110860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760224649766,0.1249496,110870.0,110860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760224650365,0.1249496,110870.0,110860.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1760224650567,0.1249496,110870.0,110860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760224651574,0.45933166,110870.0,110860.0,0.36932206]
["bitfinex-derivatives","BTCF0:USTF0",1760224651966,0.1249496,110870.0,110860.0,0.36932206]
["bitfinex-derivatives","BTCF0:USTF0",1760224652162,0.45933166,110870.0,110860.0,0.36932206]
["bitfinex-derivatives","BTCF0:USTF0",1760224653473,0.44660166,110870.0,110860.0,0.73012206]
["bitfinex-derivatives","BTCF0:USTF0",1760224653874,0.44659836,110870.0,110860.0,0.82022656]
["bitfinex-derivatives","BTCF0:USTF0",1760224654075,0.1122163,110870.0,110860.0,0.82022656]
["bitfinex-derivatives","BTCF0:USTF0",1760224654475,0.44659836,110870.0,110860.0,0.82022656]
["bitfinex-derivatives","BTCF0:USTF0",1760224654671,0.02212,110870.0,110860.0,0.82022656]
["bitfinex-derivatives","BTCF0:USTF0",1760224654877,0.02226,110880.0,110870.0,0.1249863]
["bitfinex-derivatives","BTCF0:USTF0",1760224655076,0.37353,110900.0,110880.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760224655276,0.69518206,110910.0,110900.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1760224655482,0.4857539,110910.0,110900.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1760224656280,0.82013596,110910.0,110900.0,0.36927206]
["bitfinex-derivatives","BTCF0:USTF0",1760224656579,0.35764206,110910.0,110900.0,0.124962]
["bitfinex-derivatives","BTCF0:USTF0",1760224656783,0.44770596,110910.0,110900.0,0.36927206]
["bitfinex-derivatives","BTCF0:USTF0",1760224657278,0.44870596,110910.0,110900.0,0.36927206]
["bitfinex-derivatives","BTCF0:USTF0",1760224657480,0.1143239,110910.0,110900.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760224659481,0.1143239,110910.0,110900.0,0.49486162]
["bitfinex-derivatives","BTCF0:USTF0",1760224660577,0.002,110910.0,110900.0,0.91252821]
["bitfinex-derivatives","BTCF0:USTF0",1760224661283,0.002,110910.0,110900.0,1.31252821]
["bitfinex-derivatives","BTCF0:USTF0",1760224662082,0.001,110910.0,110900.0,1.31252821]
["bitfinex-derivatives","BTCF0:USTF0",1760224662283,0.0910639,110910.0,110900.0,1.22245621]
["bitfinex-derivatives","BTCF0:USTF0",1760224662484,0.0900639,110910.0,110900.0,0.82245621]
["bitfinex-derivatives","BTCF0:USTF0",1760224662983,0.1112139,110910.0,110900.0,0.82245621]
["bitfinex-derivatives","BTCF0:USTF0",1760224663383,0.1112139,110910.0,110900.0,0.40478962]
["bitfinex-derivatives","BTCF0:USTF0",1760224664787,0.02115,110920.0,110910.0,0.1255339]
["bitfinex-derivatives","BTCF0:USTF0",1760224664983,0.02115,110920.0,110910.0,0.4863339]
["bitfinex-derivatives","BTCF0:USTF0",1760224665283,0.1112057,110920.0,110910.0,0.4863339]
["bitfinex-derivatives","BTCF0:USTF0",1760224665485,0.1112052,110930.0,110920.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224665981,0.1111976,110930.0,110920.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224666684,0.1121976,110930.0,110920.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224666881,0.02215,110930.0,110920.0,0.1255257]
["bitfinex-derivatives","BTCF0:USTF0",1760224667075,0.0910476,110930.0,110920.0,0.90399229]
["bitfinex-derivatives","BTCF0:USTF0",1760224667480,0.001,110930.0,110920.0,0.90399229]
["bitfinex-derivatives","BTCF0:USTF0",1760224667680,0.02215,110930.0,110920.0,0.4863257]
["bitfinex-derivatives","BTCF0:USTF0",1760224668082,0.02315,110930.0,110920.0,0.4863257]
["bitfinex-derivatives","BTCF0:USTF0",1760224668588,0.02115,110930.0,110920.0,0.4863257]
["bitfinex-derivatives","BTCF0:USTF0",1760224669092,0.1111976,110930.0,110920.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760224669286,0.1240876,110930.0,110920.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1760224669890,0.1240957,110920.0,110910.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760224670480,0.1240957,110920.0,110910.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224670884,0.1112057,110920.0,110910.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760224671188,0.1112057,110920.0,110910.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224671388,0.1112057,110920.0,110910.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760224671784,0.1112057,110920.0,110910.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224672091,0.1240957,110920.0,110910.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760224672590,0.1241039,110910.0,110900.0,0.40569962]
["bitfinex-derivatives","BTCF0:USTF0",1760224672792,0.1112139,110910.0,110900.0,0.40569962]
["bitfinex-derivatives","BTCF0:USTF0",1760224674787,0.1112139,110910.0,110900.0,0.40669962]
["bitfinex-derivatives","BTCF0:USTF0",1760224676589,0.1241039,110910.0,110900.0,0.40669962]
["bitfinex-derivatives","BTCF0:USTF0",1760224677286,0.1112139,110910.0,110900.0,0.40669962]
["bitfinex-derivatives","BTCF0:USTF0",1760224677489,0.4508523,110930.0,110920.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760224677692,0.1112023,110930.0,110920.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224677991,0.1240923,110930.0,110920.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224678187,0.4848923,110930.0,110920.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760224679188,0.0900557,110920.0,110910.0,0.37359]
["bitfinex-derivatives","BTCF0:USTF0",1760224679494,0.1240957,110920.0,110910.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760224680487,0.1240957,110920.0,110910.0,0.4863339]
["bitfinex-derivatives","BTCF0:USTF0",1760224680682,0.1112057,110920.0,110910.0,0.4863339]
["bitfinex-derivatives","BTCF0:USTF0",1760224680890,0.02115,110920.0,110910.0,0.4863339]
["bitfinex-derivatives","BTCF0:USTF0",1760224681393,0.4637454,110930.0,110920.0,0.1255257]
["bitfinex-derivatives","BTCF0:USTF0",1760224681394,0.4720054,110930.0,110920.0,0.1255257]
["bitfinex-derivatives","BTCF0:USTF0",1760224681587,0.4720054,110930.0,110920.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760224682291,0.4854554,110930.0,110920.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760224683091,0.1112054,110930.0,110920.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760224683294,0.1112054,110930.0,110920.0,0.1264857]
["bitfinex-derivatives","BTCF0:USTF0",1760224683693,0.1246554,110930.0,110920.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760224683893,0.1112054,110930.0,110920.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760224684192,0.1246554,110930.0,110920.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760224685392,0.14787067,110930.0,110920.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760224685584,0.13442067,110930.0,110920.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760224685896,0.14787067,110930.0,110920.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760224686097,0.14787067,110930.0,110920.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760224688983,0.13442067,110930.0,110920.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760224689194,0.14787067,110930.0,110920.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760224689592,0.14787067,110930.0,110920.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1760224692193,0.04436527,110930.0,110920.0,0.1264857]
["bitfinex-derivatives","BTCF0:USTF0",1760224692389,0.02321527,110930.0,110920.0,0.8872857]
["bitfinex-derivatives","BTCF0:USTF0",1760224692599,0.1117441,110940.0,110930.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760224692799,0.13497874,110940.0,110930.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760224693096,0.1117441,110940.0,110930.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760224693898,0.1137441,110940.0,110930.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760224694101,0.1271941,110940.0,110930.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760224694795,0.4879941,110940.0,110930.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760224694996,0.51121832,110940.0,110930.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760224695900,0.13696832,110940.0,110930.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760224696198,0.13696372,110940.0,110930.0,0.4870776]
["bitfinex-derivatives","BTCF0:USTF0",1760224696395,0.04692422,110940.0,110930.0,0.4870776]
["bitfinex-derivatives","BTCF0:USTF0",1760224696600,0.0237,110940.0,110930.0,0.4870776]
["bitfinex-derivatives","BTCF0:USTF0",1760224696804,0.1137395,110940.0,110930.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760224697302,0.1271895,110940.0,110930.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1760224697490,0.1271895,110940.0,110930.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1760224697698,0.4879895,110940.0,110930.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1760224698297,0.1251976,110930.0,110920.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1760224699199,0.1252057,110920.0,110910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224699701,0.1252139,110910.0,110900.0,0.39226948]
["bitfinex-derivatives","BTCF0:USTF0",1760224700302,0.1117639,110910.0,110900.0,0.49609148]
["bitfinex-derivatives","BTCF0:USTF0",1760224700803,0.0217,110910.0,110900.0,0.49609148]
["bitfinex-derivatives","BTCF0:USTF0",1760224701105,0.1117639,110910.0,110900.0,0.49709148]
["bitfinex-derivatives","BTCF0:USTF0",1760224701508,0.1117639,110910.0,110900.0,0.40701948]
["bitfinex-derivatives","BTCF0:USTF0",1760224702104,0.1252139,110910.0,110900.0,0.39426948]
["bitfinex-derivatives","BTCF0:USTF0",1760224703007,0.1117639,110910.0,110900.0,0.40801948]
["bitfinex-derivatives","BTCF0:USTF0",1760224703406,0.1252139,110910.0,110900.0,0.40801948]
["bitfinex-derivatives","BTCF0:USTF0",1760224704607,0.1252139,110910.0,110900.0,0.39426948]
["bitfinex-derivatives","BTCF0:USTF0",1760224705410,0.1252139,110910.0,110900.0,0.03346948]
["bitfinex-derivatives","BTCF0:USTF0",1760224708211,0.1252139,110910.0,110900.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1760224711810,0.1117639,110910.0,110900.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1760224713611,0.1117639,110910.0,110900.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1760224714907,0.3608,110930.0,110910.0,0.1238839]
["bitfinex-derivatives","BTCF0:USTF0",1760224715112,0.38334,110940.0,110930.0,0.1238676]
["bitfinex-derivatives","BTCF0:USTF0",1760224715613,0.02254,110940.0,110930.0,0.4846676]
["bitfinex-derivatives","BTCF0:USTF0",1760224715915,0.4733714,110950.0,110940.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760224716119,0.13547372,110950.0,110940.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1760224716421,0.13547372,110950.0,110940.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760224716810,0.14900372,110950.0,110940.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760224717513,0.15000372,110950.0,110940.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760224718412,0.15100372,110950.0,110940.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760224719211,0.51180372,110950.0,110940.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1760224719819,0.51180372,110950.0,110940.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760224720118,0.15100372,110950.0,110940.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760224720422,0.1281014,110950.0,110940.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1760224721220,0.1251694,110940.0,110930.0,0.4851857]
["bitfinex-derivatives","BTCF0:USTF0",1760224721420,0.1115394,110940.0,110930.0,0.4851857]
["bitfinex-derivatives","BTCF0:USTF0",1760224723014,0.1115394,110940.0,110930.0,0.1243857]
["bitfinex-derivatives","BTCF0:USTF0",1760224723211,0.1251694,110940.0,110930.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224725322,0.1251776,110930.0,110920.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224725522,0.1115476,110930.0,110920.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224725821,0.1251776,110930.0,110920.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224726213,0.1251776,110930.0,110920.0,0.4851957]
["bitfinex-derivatives","BTCF0:USTF0",1760224726416,0.1115476,110930.0,110920.0,0.4851957]
["bitfinex-derivatives","BTCF0:USTF0",1760224726820,0.0215,110930.0,110920.0,0.4851957]
["bitfinex-derivatives","BTCF0:USTF0",1760224727016,0.1251776,110930.0,110920.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760224727223,0.1251776,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224728921,0.5251776,110930.0,110910.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1760224729126,0.1251857,110920.0,110910.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760224729420,0.42209066,110920.0,110910.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224730021,0.1115557,110920.0,110910.0,0.1244038]
["bitfinex-derivatives","BTCF0:USTF0",1760224730220,0.1115557,110920.0,110910.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224730722,0.1115557,110920.0,110910.0,0.69204496]
["bitfinex-derivatives","BTCF0:USTF0",1760224731123,0.1115557,110920.0,110910.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224731623,0.1251857,110920.0,110910.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760224732922,0.1115557,110920.0,110910.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760224733420,0.1115557,110920.0,110910.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224734228,0.0215,110930.0,110920.0,0.1243922]
["bitfinex-derivatives","BTCF0:USTF0",1760224734422,0.1115476,110930.0,110920.0,0.4851922]
["bitfinex-derivatives","BTCF0:USTF0",1760224735322,0.1115476,110930.0,110920.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224735518,0.1251776,110930.0,110920.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224735926,0.1251776,110930.0,110920.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760224736726,0.1251776,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224737128,0.1115476,110930.0,110920.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1760224737326,0.1251776,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224738832,0.1251857,110920.0,110910.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224739333,0.42209066,110920.0,110910.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224739529,0.45930859,110920.0,110910.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224740222,0.36925289,110920.0,110900.0,0.70765289]
["bitfinex-derivatives","BTCF0:USTF0",1760224740427,0.1251938,110910.0,110900.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1760224740631,0.45931669,110910.0,110900.0,0.38241]
["bitfinex-derivatives","BTCF0:USTF0",1760224740830,0.1115638,110910.0,110900.0,0.81933479]
["bitfinex-derivatives","BTCF0:USTF0",1760224741023,0.0215,110910.0,110900.0,0.4852119]
["bitfinex-derivatives","BTCF0:USTF0",1760224741230,0.1115638,110910.0,110900.0,1.22033479]
["bitfinex-derivatives","BTCF0:USTF0",1760224741529,0.0215,110930.0,110920.0,0.1243957]
["bitfinex-derivatives","BTCF0:USTF0",1760224741731,0.0215,110930.0,110920.0,0.45851859]
["bitfinex-derivatives","BTCF0:USTF0",1760224742034,0.1115476,110930.0,110920.0,0.45851859]
["bitfinex-derivatives","BTCF0:USTF0",1760224742328,0.1115476,110930.0,110920.0,0.36846289]
["bitfinex-derivatives","BTCF0:USTF0",1760224742728,0.1248076,110930.0,110920.0,0.36846289]
["bitfinex-derivatives","BTCF0:USTF0",1760224743030,0.45893049,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224743235,0.1248076,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224743434,0.44567049,110930.0,110920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224743835,0.45893049,110930.0,110920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224744328,0.45893049,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224744526,0.81973049,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224744731,0.45893049,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224744935,0.1115476,110930.0,110920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224745128,0.44567049,110930.0,110920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224745634,0.44567049,110930.0,110920.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1760224746441,0.44567049,110930.0,110920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224746927,0.45893049,110930.0,110920.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1760224747135,0.1115476,110930.0,110920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224747333,0.44567049,110930.0,110920.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760224748835,0.44567049,110930.0,110920.0,0.36903289]
["bitfinex-derivatives","BTCF0:USTF0",1760224749036,0.1115476,110930.0,110920.0,0.72983289]
["bitfinex-derivatives","BTCF0:USTF0",1760224749829,0.44567049,110930.0,110920.0,0.72983289]
["bitfinex-derivatives","BTCF0:USTF0",1760224750841,0.0215,110930.0,110920.0,0.81988859]
["bitfinex-derivatives","BTCF0:USTF0",1760224751036,0.02155,110940.0,110930.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224751242,0.02155,110940.0,110930.0,0.73019289]
["bitfinex-derivatives","BTCF0:USTF0",1760224751243,0.1115894,110940.0,110930.0,0.73019289]
["bitfinex-derivatives","BTCF0:USTF0",1760224751542,0.02155,110940.0,110930.0,0.82024049]
["bitfinex-derivatives","BTCF0:USTF0",1760224752141,0.44570989,110950.0,110940.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224752341,0.44570989,110950.0,110940.0,0.73019289]
["bitfinex-derivatives","BTCF0:USTF0",1760224752642,0.44570989,110950.0,110940.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760224753143,0.45896989,110950.0,110940.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1760224753353,0.1248494,110940.0,110930.0,0.36939289]
["bitfinex-derivatives","BTCF0:USTF0",1760224753643,0.45897229,110940.0,110930.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224753944,0.1115894,110940.0,110930.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760224754146,0.45897229,110940.0,110930.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224754444,0.1248576,110930.0,110920.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760224754744,0.45898049,110930.0,110920.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760224754939,0.85898049,110930.0,110920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224755144,0.1248738,110910.0,110900.0,0.47686388]
["bitfinex-derivatives","BTCF0:USTF0",1760224755338,0.1248819,110900.0,110890.0,0.48591058]
["bitfinex-derivatives","BTCF0:USTF0",1760224755537,0.1248819,110900.0,110890.0,0.47686388]
["bitfinex-derivatives","BTCF0:USTF0",1760224755843,0.45900479,110900.0,110890.0,0.47686388]
["bitfinex-derivatives","BTCF0:USTF0",1760224756344,0.45900479,110900.0,110890.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760224756743,0.45900479,110900.0,110890.0,0.73119289]
["bitfinex-derivatives","BTCF0:USTF0",1760224756744,0.35567289,110900.0,110890.0,0.73119289]
["bitfinex-derivatives","BTCF0:USTF0",1760224756946,0.35567289,110900.0,110890.0,0.82127289]
["bitfinex-derivatives","BTCF0:USTF0",1760224756947,0.02155,110900.0,110890.0,0.82127289]
["bitfinex-derivatives","BTCF0:USTF0",1760224757446,0.1116166,110910.0,110900.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760224757638,0.1116166,110910.0,110900.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224758541,0.1248766,110910.0,110900.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224758944,0.1248766,110910.0,110900.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760224760444,0.4856766,110910.0,110900.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760224760641,1.30337374,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224760845,0.8856766,110910.0,110900.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1760224762942,0.4724166,110910.0,110900.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760224763652,0.1116101,110920.0,110910.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1760224763855,0.1116101,110920.0,110910.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224765446,0.1116101,110920.0,110910.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760224765949,0.02155,110920.0,110910.0,0.4861338]
["bitfinex-derivatives","BTCF0:USTF0",1760224766151,0.1116021,110930.0,110920.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224766348,0.02155,110930.0,110920.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224766545,0.4641028,110940.0,110920.0,0.4861257]
["bitfinex-derivatives","BTCF0:USTF0",1760224766745,0.50912968,110940.0,110930.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224766952,0.50912968,110940.0,110930.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1760224767150,0.1248576,110930.0,110920.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224769455,0.1115976,110930.0,110920.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1760224773958,0.1115976,110930.0,110920.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1760224774255,0.38368,110940.0,110930.0,0.1257775]
["bitfinex-derivatives","BTCF0:USTF0",1760224774558,0.02288,110940.0,110930.0,0.1257775]
["bitfinex-derivatives","BTCF0:USTF0",1760224775254,0.1256494,110940.0,110930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760224775755,0.1266494,110940.0,110930.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1760224775964,0.1266494,110940.0,110930.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1760224776348,0.1256575,110930.0,110920.0,0.4865521]
["bitfinex-derivatives","BTCF0:USTF0",1760224776551,0.1129275,110930.0,110920.0,0.4865521]
["bitfinex-derivatives","BTCF0:USTF0",1760224779458,0.1129275,110930.0,110920.0,0.82054226]
["bitfinex-derivatives","BTCF0:USTF0",1760224781454,0.45972266,110940.0,110930.0,0.0900475]
["bitfinex-derivatives","BTCF0:USTF0",1760224781654,0.44699266,110940.0,110930.0,0.45996766]
["bitfinex-derivatives","BTCF0:USTF0",1760224781864,0.1129994,110940.0,110930.0,0.45996766]
["bitfinex-derivatives","BTCF0:USTF0",1760224782362,0.1129994,110940.0,110930.0,0.1259775]
["bitfinex-derivatives","BTCF0:USTF0",1760224782565,0.1139994,110940.0,110930.0,0.45996766]
["bitfinex-derivatives","BTCF0:USTF0",1760224782755,0.0910394,110940.0,110930.0,0.36992016]
["bitfinex-derivatives","BTCF0:USTF0",1760224783061,0.0910394,110940.0,110930.0,0.82076766]
["bitfinex-derivatives","BTCF0:USTF0",1760224783263,0.1139994,110940.0,110930.0,0.82076766]
["bitfinex-derivatives","BTCF0:USTF0",1760224783451,0.02396,110940.0,110930.0,0.82076766]
["bitfinex-derivatives","BTCF0:USTF0",1760224783957,0.02396,110940.0,110930.0,1.22964397]
["bitfinex-derivatives","BTCF0:USTF0",1760224783958,0.002,110940.0,110930.0,1.22964397]
["bitfinex-derivatives","BTCF0:USTF0",1760224784160,0.0900254,110960.0,110950.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1760224784461,0.1129854,110960.0,110950.0,0.36992016]
["bitfinex-derivatives","BTCF0:USTF0",1760224785064,0.44697556,110960.0,110950.0,0.36992016]
["bitfinex-derivatives","BTCF0:USTF0",1760224785362,0.44697556,110960.0,110940.0,0.4639247]
["bitfinex-derivatives","BTCF0:USTF0",1760224785363,0.0900313,110950.0,110940.0,0.37389]
["bitfinex-derivatives","BTCF0:USTF0",1760224785560,0.46033146,110950.0,110940.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760224785759,0.46033146,110950.0,110940.0,0.36992016]
["bitfinex-derivatives","BTCF0:USTF0",1760224786668,0.1263413,110950.0,110940.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224786866,0.44698146,110950.0,110940.0,0.45995956]
["bitfinex-derivatives","BTCF0:USTF0",1760224787567,0.46033146,110950.0,110940.0,0.1128794]
["bitfinex-derivatives","BTCF0:USTF0",1760224787863,0.44698146,110950.0,110940.0,0.45995956]
["bitfinex-derivatives","BTCF0:USTF0",1760224788064,0.1129913,110950.0,110940.0,0.45995956]
["bitfinex-derivatives","BTCF0:USTF0",1760224788258,0.37415,110960.0,110950.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1760224788259,0.80777826,110960.0,110950.0,0.0900313]
["bitfinex-derivatives","BTCF0:USTF0",1760224788464,0.80777826,110960.0,110950.0,0.45995146]
["bitfinex-derivatives","BTCF0:USTF0",1760224788661,0.71775016,110960.0,110950.0,0.45995146]
["bitfinex-derivatives","BTCF0:USTF0",1760224788862,0.02296,110960.0,110950.0,0.1259613]
["bitfinex-derivatives","BTCF0:USTF0",1760224789064,0.02296,110960.0,110950.0,0.45995146]
["bitfinex-derivatives","BTCF0:USTF0",1760224789463,0.02396,110960.0,110950.0,0.82075146]
["bitfinex-derivatives","BTCF0:USTF0",1760224790062,0.02496,110960.0,110950.0,0.82075146]
["bitfinex-derivatives","BTCF0:USTF0",1760224791160,0.002,110960.0,110950.0,0.82075146]
["bitfinex-derivatives","BTCF0:USTF0",1760224791866,0.02496,110960.0,110950.0,0.82075146]
["bitfinex-derivatives","BTCF0:USTF0",1760224792260,0.002,110960.0,110950.0,0.82075146]
["bitfinex-derivatives","BTCF0:USTF0",1760224792866,0.002,110960.0,110950.0,1.22075146]
["bitfinex-derivatives","BTCF0:USTF0",1760224793066,0.38376,110990.0,110980.0,0.125937]
["bitfinex-derivatives","BTCF0:USTF0",1760224793256,0.43733836,111000.0,110980.0,0.82072716]
["bitfinex-derivatives","BTCF0:USTF0",1760224793562,0.04662022,111000.0,110990.0,0.36992016]
["bitfinex-derivatives","BTCF0:USTF0",1760224793771,0.02296,111000.0,110990.0,0.82071906]
["bitfinex-derivatives","BTCF0:USTF0",1760224794363,0.37415,111020.0,111010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224794364,0.38376,111020.0,111010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224794566,0.40740124,111020.0,111010.0,0.36992016]
["bitfinex-derivatives","BTCF0:USTF0",1760224794868,0.38376,111020.0,111010.0,0.46878061]
["bitfinex-derivatives","BTCF0:USTF0",1760224795268,0.4737345,111020.0,111010.0,0.37879791]
["bitfinex-derivatives","BTCF0:USTF0",1760224795471,0.4747345,111020.0,111010.0,0.37879791]
["bitfinex-derivatives","BTCF0:USTF0",1760224795964,0.1139345,111020.0,111010.0,0.37879791]
["bitfinex-derivatives","BTCF0:USTF0",1760224796172,0.1129345,111020.0,111010.0,0.36992016]
["bitfinex-derivatives","BTCF0:USTF0",1760224796472,0.82107466,111020.0,111010.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760224797365,0.4870845,111020.0,111010.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760224797964,0.4870845,111020.0,111010.0,0.03201065]
["bitfinex-derivatives","BTCF0:USTF0",1760224798669,0.4870845,111020.0,111010.0,0.04510065]
["bitfinex-derivatives","BTCF0:USTF0",1760224799070,0.4870845,111020.0,111010.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224799270,0.1129427,111010.0,111000.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1760224799574,0.1129427,111010.0,111000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224799770,0.1262927,111010.0,111000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224800071,0.4870927,111010.0,111000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224800370,0.4870927,111010.0,111000.0,0.04474306]
["bitfinex-derivatives","BTCF0:USTF0",1760224800868,0.1129427,111010.0,111000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1760224801271,0.4870927,111010.0,111000.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1760224801866,0.1252308,111000.0,110990.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224802072,0.1252389,110990.0,110980.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224802268,0.4637051,111000.0,110980.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224802465,0.02233,111000.0,110990.0,0.4854189]
["bitfinex-derivatives","BTCF0:USTF0",1760224802671,0.1123176,111010.0,111000.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224803366,0.02233,111010.0,111000.0,0.1246108]
["bitfinex-derivatives","BTCF0:USTF0",1760224803566,0.1123127,111010.0,111000.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224804568,0.1123127,111010.0,111000.0,0.1246108]
["bitfinex-derivatives","BTCF0:USTF0",1760224804774,0.02233,111010.0,111000.0,0.1246108]
["bitfinex-derivatives","BTCF0:USTF0",1760224805165,0.3608,111020.0,111000.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224805472,0.4731046,111020.0,111010.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224806162,0.38313,111020.0,111010.0,0.1246027]
["bitfinex-derivatives","BTCF0:USTF0",1760224806362,0.38313,111030.0,111020.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224806565,0.1122929,111040.0,111030.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224807666,0.02233,111040.0,111030.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224807868,0.4636638,111050.0,111040.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760224808069,0.4859938,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224808774,0.39604,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224808972,0.4869903,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224809568,0.4879903,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224809974,0.4869903,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224810175,0.4879903,111050.0,111040.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224810374,0.4879903,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224810573,0.1271903,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224810775,0.4879903,111050.0,111040.0,0.04375308]
["bitfinex-derivatives","BTCF0:USTF0",1760224811164,0.4750803,111050.0,111040.0,0.04375308]
["bitfinex-derivatives","BTCF0:USTF0",1760224811364,0.02433,111050.0,111040.0,0.04375308]
["bitfinex-derivatives","BTCF0:USTF0",1760224811767,0.1142803,111050.0,111040.0,0.04375308]
["bitfinex-derivatives","BTCF0:USTF0",1760224812166,0.02433,111050.0,111040.0,0.13371148]
["bitfinex-derivatives","BTCF0:USTF0",1760224812371,0.1142803,111050.0,111040.0,0.04375308]
["bitfinex-derivatives","BTCF0:USTF0",1760224813572,0.1271903,111050.0,111040.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224813777,0.1271903,111050.0,111040.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224813972,0.1251984,111040.0,111030.0,0.40417893]
["bitfinex-derivatives","BTCF0:USTF0",1760224814179,0.1251984,111040.0,111030.0,0.39145893]
["bitfinex-derivatives","BTCF0:USTF0",1760224814378,0.1251984,111040.0,111020.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760224814579,0.1251984,111040.0,111030.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224815077,0.1252065,111030.0,111020.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1760224815573,0.1122965,111030.0,111020.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224817279,0.1252065,111030.0,111020.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224817982,0.1122965,111030.0,111020.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224818581,0.1122965,111030.0,111020.0,0.4853946]
["bitfinex-derivatives","BTCF0:USTF0",1760224818782,0.1122965,111030.0,111020.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224819177,0.0899665,111030.0,111020.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224819481,0.3608,111040.0,111020.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224819482,0.1122884,111040.0,111030.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224819678,0.38313,111060.0,111050.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1760224819884,0.49636734,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224820884,0.51027734,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224821079,0.14947734,111060.0,111050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224821284,0.51027734,111060.0,111050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224821681,0.51027734,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224821876,0.51027734,111060.0,111050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224822277,0.51027734,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224822477,0.50927734,111060.0,111050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224822683,0.14947734,111060.0,111050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224822884,0.14947734,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224823774,0.14947734,111060.0,111050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224825987,0.1251903,111050.0,111040.0,0.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1760224826384,0.02233,111050.0,111040.0,0.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1760224826579,0.1122803,111050.0,111040.0,0.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1760224827082,0.1251903,111050.0,111040.0,0.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1760224827579,0.1122803,111050.0,111040.0,0.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1760224828186,0.13563079,111050.0,111040.0,0.4853782]
["bitfinex-derivatives","BTCF0:USTF0",1760224828784,0.1122761,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224828989,0.13562603,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224829291,0.14853603,111060.0,111050.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1760224829790,0.14853603,111060.0,111050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224829988,0.14953603,111060.0,111050.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1760224831191,0.0899503,111050.0,111040.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1760224831386,0.1122803,111050.0,111040.0,0.4853784]
["bitfinex-derivatives","BTCF0:USTF0",1760224831586,0.13563308,111050.0,111040.0,0.4853784]
["bitfinex-derivatives","BTCF0:USTF0",1760224832883,0.14921308,111050.0,111040.0,0.4853784]
["bitfinex-derivatives","BTCF0:USTF0",1760224833082,0.14921308,111050.0,111040.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224835294,0.13563308,111050.0,111040.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224838196,0.14921308,111050.0,111040.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1760224838491,0.1257184,111040.0,111030.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1760224838795,0.14907118,111040.0,111030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224838998,0.14907118,111040.0,111030.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760224839588,0.1035465,111030.0,111020.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1760224839793,0.1035465,111030.0,111020.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760224839794,0.1257265,111030.0,111020.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1760224840395,0.1257265,111030.0,111020.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760224841095,0.1121465,111030.0,111020.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1760224841291,0.1257765,111030.0,111020.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1760224841597,0.50966604,111030.0,111020.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1760224841795,0.50966604,111030.0,111020.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760224841996,0.4865765,111030.0,111020.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760224842597,0.50965761,111030.0,111020.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1760224844595,0.1262927,111010.0,111000.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1760224844995,0.1262927,111010.0,111000.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760224845297,0.1262927,111010.0,111000.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1760224845896,0.1262927,111010.0,111000.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1760224846286,0.4870927,111010.0,111000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760224846487,0.8870927,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224847088,0.8870927,111010.0,111000.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1760224847301,0.1126627,111010.0,111000.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760224848491,0.1262927,111010.0,111000.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760224848692,0.4870927,111010.0,111000.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760224849088,0.4870927,111010.0,111000.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1760224850302,0.4870927,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760224850601,0.4870927,111010.0,111000.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1760224850804,0.4870927,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760224850994,0.4870927,111010.0,111000.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1760224851197,0.4870927,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760224852207,0.4870927,111010.0,111000.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1760224852403,0.1262927,111010.0,111000.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760224852703,0.8870927,111010.0,111000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760224853201,0.8870927,111010.0,111000.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1760224853398,0.5262927,111010.0,111000.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1760224853593,0.1262927,111010.0,111000.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760224853804,0.1126627,111010.0,111000.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760224856699,0.1262927,111010.0,111000.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1760224857799,0.1262927,111010.0,111000.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760224858205,0.02268,111010.0,111000.0,0.1279008]
["bitfinex-derivatives","BTCF0:USTF0",1760224858400,0.18465981,111020.0,111010.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760224859401,0.19828981,111020.0,111010.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1760224861408,0.1262927,111010.0,111000.0,0.38302]
["bitfinex-derivatives","BTCF0:USTF0",1760224861611,0.1250108,111000.0,110990.0,0.48203359]
["bitfinex-derivatives","BTCF0:USTF0",1760224862109,0.1113808,111000.0,110990.0,0.49484359]
["bitfinex-derivatives","BTCF0:USTF0",1760224862612,0.111377,111010.0,111000.0,0.1268908]
["bitfinex-derivatives","BTCF0:USTF0",1760224862907,0.111377,111010.0,111000.0,0.4886908]
["bitfinex-derivatives","BTCF0:USTF0",1760224863316,0.111377,111010.0,111000.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760224863609,0.111377,111010.0,111000.0,0.7312072]
["bitfinex-derivatives","BTCF0:USTF0",1760224864211,0.111377,111010.0,111000.0,0.7302072]
["bitfinex-derivatives","BTCF0:USTF0",1760224864513,0.111377,111010.0,111000.0,0.7312072]
["bitfinex-derivatives","BTCF0:USTF0",1760224864813,0.4574942,111010.0,111000.0,0.7322072]
["bitfinex-derivatives","BTCF0:USTF0",1760224865113,0.4574942,111010.0,111000.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760224865506,0.123987,111010.0,111000.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760224865703,0.4574942,111010.0,111000.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1760224865908,0.4574942,111010.0,111000.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1760224866409,0.4574942,111010.0,111000.0,0.3714072]
["bitfinex-derivatives","BTCF0:USTF0",1760224867014,0.123987,111010.0,111000.0,0.3714072]
["bitfinex-derivatives","BTCF0:USTF0",1760224867311,0.111377,111010.0,111000.0,0.3714072]
["bitfinex-derivatives","BTCF0:USTF0",1760224868415,0.111377,111010.0,111000.0,0.461398]
["bitfinex-derivatives","BTCF0:USTF0",1760224871609,0.111377,111010.0,111000.0,0.822198]
["bitfinex-derivatives","BTCF0:USTF0",1760224872715,0.02139,111010.0,111000.0,0.822198]
["bitfinex-derivatives","BTCF0:USTF0",1760224872917,0.4507725,111030.0,111010.0,0.1258788]
["bitfinex-derivatives","BTCF0:USTF0",1760224873223,0.49572028,111030.0,111020.0,0.3694072]
["bitfinex-derivatives","BTCF0:USTF0",1760224873427,0.84183748,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224874419,0.50833028,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224874621,0.84183748,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224877728,0.50833028,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224877924,0.84183748,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224879520,0.1239746,111020.0,111010.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760224879724,0.1239827,111010.0,111000.0,0.4738808]
["bitfinex-derivatives","BTCF0:USTF0",1760224879925,0.4574899,111010.0,111000.0,0.4866908]
["bitfinex-derivatives","BTCF0:USTF0",1760224880128,0.1239827,111010.0,111000.0,0.4866908]
["bitfinex-derivatives","BTCF0:USTF0",1760224880327,0.02139,111010.0,111000.0,0.820198]
["bitfinex-derivatives","BTCF0:USTF0",1760224880632,0.1113694,111020.0,111010.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1760224880830,0.1113694,111020.0,111010.0,0.3704072]
["bitfinex-derivatives","BTCF0:USTF0",1760224881024,0.1239794,111020.0,111010.0,0.3704072]
["bitfinex-derivatives","BTCF0:USTF0",1760224881220,0.1239794,111020.0,111010.0,0.3694072]
["bitfinex-derivatives","BTCF0:USTF0",1760224881930,0.1113646,111020.0,111010.0,0.8211899]
["bitfinex-derivatives","BTCF0:USTF0",1760224882636,0.1113646,111020.0,111010.0,0.8201899]
["bitfinex-derivatives","BTCF0:USTF0",1760224883634,0.02139,111020.0,111010.0,0.8201899]
["bitfinex-derivatives","BTCF0:USTF0",1760224883936,0.1113607,111030.0,111020.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760224884234,0.1113607,111030.0,111020.0,0.3694072]
["bitfinex-derivatives","BTCF0:USTF0",1760224886232,0.02139,111030.0,111020.0,0.8201818]
["bitfinex-derivatives","BTCF0:USTF0",1760224886437,0.1113565,111030.0,111020.0,0.8201818]
["bitfinex-derivatives","BTCF0:USTF0",1760224887236,0.1113565,111030.0,111020.0,0.7302072]
["bitfinex-derivatives","BTCF0:USTF0",1760224887433,0.1239665,111030.0,111020.0,0.7173972]
["bitfinex-derivatives","BTCF0:USTF0",1760224888540,0.4574737,111030.0,111020.0,0.38389]
["bitfinex-derivatives","BTCF0:USTF0",1760224889434,0.8182737,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224889632,0.4574737,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224891239,0.4574737,111030.0,111020.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1760224891827,0.4574737,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224892031,0.4574737,111030.0,111020.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760224892237,0.4574737,111030.0,111020.0,0.3693072]
["bitfinex-derivatives","BTCF0:USTF0",1760224893136,0.1239665,111030.0,111020.0,0.3693072]
["bitfinex-derivatives","BTCF0:USTF0",1760224893531,0.1113565,111030.0,111020.0,0.3693072]
["bitfinex-derivatives","BTCF0:USTF0",1760224893736,0.1242665,111030.0,111020.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1760224894039,0.1113565,111030.0,111020.0,0.3693072]
["bitfinex-derivatives","BTCF0:USTF0",1760224894539,0.1113565,111030.0,111020.0,0.4592818]
["bitfinex-derivatives","BTCF0:USTF0",1760224895441,0.1113565,111030.0,111020.0,0.8200818]
["bitfinex-derivatives","BTCF0:USTF0",1760224898336,0.02139,111030.0,111020.0,0.8200818]
["bitfinex-derivatives","BTCF0:USTF0",1760224898738,0.1113565,111030.0,111020.0,0.8200818]
["bitfinex-derivatives","BTCF0:USTF0",1760224899933,0.1242665,111030.0,111020.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1760224900236,0.4577737,111030.0,111020.0,0.7301072]
["bitfinex-derivatives","BTCF0:USTF0",1760224900436,0.4577737,111030.0,111020.0,0.3693072]
["bitfinex-derivatives","BTCF0:USTF0",1760224900737,0.4577737,111030.0,111020.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1760224901038,0.0899746,111020.0,111010.0,0.8184551]
["bitfinex-derivatives","BTCF0:USTF0",1760224901239,0.4591118,111020.0,111010.0,0.7284772]
["bitfinex-derivatives","BTCF0:USTF0",1760224901436,0.1256127,111010.0,111000.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1760224901632,0.0899908,111000.0,110990.0,0.38261936]
["bitfinex-derivatives","BTCF0:USTF0",1760224901841,0.459128,111000.0,110990.0,0.39116936]
["bitfinex-derivatives","BTCF0:USTF0",1760224902033,0.458128,111000.0,110990.0,0.39116936]
["bitfinex-derivatives","BTCF0:USTF0",1760224902236,0.457128,111000.0,110990.0,0.39116936]
["bitfinex-derivatives","BTCF0:USTF0",1760224902744,0.457128,111000.0,110990.0,0.39216936]
["bitfinex-derivatives","BTCF0:USTF0",1760224902944,1.5514352,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224903538,1.57484919,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224903846,0.1256289,110990.0,110980.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224904038,0.84368707,110990.0,110980.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224904235,1.2199361,110990.0,110980.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224905135,1.2924897,110990.0,110980.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224905944,0.9589825,110990.0,110980.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224906143,1.2924897,110990.0,110980.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760224906343,0.1256451,110970.0,110960.0,0.0302997]
["bitfinex-derivatives","BTCF0:USTF0",1760224906548,0.8199523,110970.0,110960.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1760224907245,0.4591523,110970.0,110960.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760224907445,0.03563,110970.0,110960.0,0.82758555]
["bitfinex-derivatives","BTCF0:USTF0",1760224907745,0.02166,110970.0,110960.0,0.82758555]
["bitfinex-derivatives","BTCF0:USTF0",1760224907943,6.928e-05,110970.0,110960.0,1.22758555]
["bitfinex-derivatives","BTCF0:USTF0",1760224909145,6.928e-05,110970.0,110960.0,1.56109275]
["bitfinex-derivatives","BTCF0:USTF0",1760224909544,6.928e-05,110970.0,110960.0,1.22758555]
["bitfinex-derivatives","BTCF0:USTF0",1760224909945,6.928e-05,110970.0,110960.0,1.56109275]
["bitfinex-derivatives","BTCF0:USTF0",1760224911046,0.4647651,111000.0,110990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760224911047,0.4724509,111000.0,110990.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760224911250,0.02166,111000.0,110990.0,0.4578961]
["bitfinex-derivatives","BTCF0:USTF0",1760224911554,0.02166,111000.0,110990.0,0.541284]
["bitfinex-derivatives","BTCF0:USTF0",1760224911851,0.02166,111000.0,110990.0,0.1243889]
["bitfinex-derivatives","BTCF0:USTF0",1760224912046,0.4724471,111010.0,111000.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760224912444,0.38246,111020.0,111010.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1760224913148,0.1116346,111020.0,111010.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760224913848,0.02166,111020.0,111010.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760224914051,0.02266,111020.0,111010.0,0.4851727]
["bitfinex-derivatives","BTCF0:USTF0",1760224914252,0.02466,111020.0,111010.0,0.4851727]
["bitfinex-derivatives","BTCF0:USTF0",1760224914451,0.1146346,111020.0,111010.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760224914650,0.02466,111020.0,111010.0,0.4851727]
["bitfinex-derivatives","BTCF0:USTF0",1760224914850,0.1146346,111020.0,111010.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760224915749,0.1126346,111020.0,111010.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760224916143,0.1256127,111010.0,111000.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760224916547,0.1256127,111010.0,111000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224916746,0.1256263,111000.0,110990.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760224917456,0.1256263,111000.0,110990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224918050,0.1256289,110990.0,110980.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1760224918756,0.1116589,110990.0,110980.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1760224918952,0.02166,110990.0,110980.0,0.485197]
["bitfinex-derivatives","BTCF0:USTF0",1760224919161,0.1116589,110990.0,110980.0,0.485197]
["bitfinex-derivatives","BTCF0:USTF0",1760224919359,0.02166,110990.0,110980.0,0.485197]
["bitfinex-derivatives","BTCF0:USTF0",1760224919755,0.1116589,110990.0,110980.0,0.485197]
["bitfinex-derivatives","BTCF0:USTF0",1760224920152,0.1116589,110990.0,110980.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1760224920351,0.1116589,110990.0,110980.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760224920955,0.1116589,110990.0,110980.0,0.39619]
["bitfinex-derivatives","BTCF0:USTF0",1760224921261,0.1256289,110990.0,110980.0,0.38416]
["bitfinex-derivatives","BTCF0:USTF0",1760224922059,0.1256289,110990.0,110980.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1760224922262,0.1256289,110990.0,110980.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1760224922557,0.5256289,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760224922755,0.124457,110980.0,110970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224923256,0.0900151,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224923462,0.1244651,110970.0,110960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760224924660,0.1244651,110970.0,110960.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1760224924856,0.1244651,110970.0,110960.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1760224925163,0.1113251,110970.0,110960.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760224925364,0.1244651,110970.0,110960.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760224925864,0.1244651,110970.0,110960.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760224926768,0.1113251,110970.0,110960.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1760224930767,0.1113251,110970.0,110960.0,0.4877632]
["bitfinex-derivatives","BTCF0:USTF0",1760224931068,0.472117,110980.0,110970.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760224931268,0.02131,110980.0,110970.0,0.4877551]
["bitfinex-derivatives","BTCF0:USTF0",1760224931561,0.1113118,110990.0,110980.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1760224931767,0.1113118,110990.0,110980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760224932160,0.1244518,110990.0,110980.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760224932557,0.1113118,110990.0,110980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760224933161,0.124456,110990.0,110980.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760224933362,0.1244727,110970.0,110960.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1760224933570,0.1244727,110970.0,110960.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760224935071,0.1244727,110970.0,110960.0,0.1269709]
["bitfinex-derivatives","BTCF0:USTF0",1760224935370,0.1244728,110970.0,110960.0,0.1269709]
["bitfinex-derivatives","BTCF0:USTF0",1760224936967,0.1244728,110970.0,110960.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760224937360,0.03445,110970.0,110950.0,0.38291456]
["bitfinex-derivatives","BTCF0:USTF0",1760224937566,0.1244809,110960.0,110950.0,0.40617456]
["bitfinex-derivatives","BTCF0:USTF0",1760224938671,0.1244809,110960.0,110950.0,0.40817456]
["bitfinex-derivatives","BTCF0:USTF0",1760224938867,0.02131,110960.0,110950.0,0.49821356]
["bitfinex-derivatives","BTCF0:USTF0",1760224940070,0.03445,110960.0,110950.0,0.49821356]
["bitfinex-derivatives","BTCF0:USTF0",1760224940264,0.03445,110960.0,110950.0,0.39514456]
["bitfinex-derivatives","BTCF0:USTF0",1760224940470,0.03445,110960.0,110950.0,0.40882456]
["bitfinex-derivatives","BTCF0:USTF0",1760224942168,0.03445,110960.0,110950.0,0.49886356]
["bitfinex-derivatives","BTCF0:USTF0",1760224942367,0.02131,110960.0,110950.0,0.13806356]
["bitfinex-derivatives","BTCF0:USTF0",1760224945369,0.02131,110960.0,110950.0,0.49886356]
["bitfinex-derivatives","BTCF0:USTF0",1760224946677,0.1113409,110960.0,110950.0,0.49886356]
["bitfinex-derivatives","BTCF0:USTF0",1760224947272,0.02131,110960.0,110950.0,0.49886356]
["bitfinex-derivatives","BTCF0:USTF0",1760224948669,0.02131,110970.0,110960.0,0.1269709]
["bitfinex-derivatives","BTCF0:USTF0",1760224948870,0.1113328,110970.0,110960.0,0.1269709]
["bitfinex-derivatives","BTCF0:USTF0",1760224949184,0.4721281,110980.0,110970.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760224949477,0.50915471,110980.0,110970.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760224951280,0.50915471,110980.0,110970.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1760224954676,0.50905483,110980.0,110970.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760224954876,0.50905483,110980.0,110970.0,0.1259938]
["bitfinex-derivatives","BTCF0:USTF0",1760224955078,0.49591243,110980.0,110970.0,0.1259938]
["bitfinex-derivatives","BTCF0:USTF0",1760224955279,0.49591243,110980.0,110970.0,0.42263296]
["bitfinex-derivatives","BTCF0:USTF0",1760224956679,0.04509673,110980.0,110970.0,0.42263296]
["bitfinex-derivatives","BTCF0:USTF0",1760224956985,0.02131,110980.0,110970.0,0.42263296]
["bitfinex-derivatives","BTCF0:USTF0",1760224957881,0.1239457,110980.0,110970.0,0.1259938]
["bitfinex-derivatives","BTCF0:USTF0",1760224958079,0.1113257,110980.0,110970.0,0.42263296]
["bitfinex-derivatives","BTCF0:USTF0",1760224958682,0.1113257,110980.0,110970.0,0.1259938]
["bitfinex-derivatives","BTCF0:USTF0",1760224959277,0.1113257,110980.0,110970.0,0.42263296]
["bitfinex-derivatives","BTCF0:USTF0",1760224961177,0.1246757,110980.0,110970.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1760224961486,0.1113257,110980.0,110970.0,0.42263296]
["bitfinex-derivatives","BTCF0:USTF0",1760224962984,0.4738714,110990.0,110980.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760224963587,0.38386,110990.0,110980.0,0.42071486]
["bitfinex-derivatives","BTCF0:USTF0",1760224964087,0.4738595,111000.0,110990.0,0.1240676]
["bitfinex-derivatives","BTCF0:USTF0",1760224964287,0.4738595,111000.0,110990.0,0.42070676]
["bitfinex-derivatives","BTCF0:USTF0",1760224964585,0.4738595,111000.0,110990.0,0.1240676]
["bitfinex-derivatives","BTCF0:USTF0",1760224964985,0.38386,111000.0,110990.0,0.1240676]
["bitfinex-derivatives","BTCF0:USTF0",1760224965786,0.4738595,111000.0,110990.0,0.1240676]
["bitfinex-derivatives","BTCF0:USTF0",1760224966386,0.4738595,111000.0,110990.0,0.42070676]
["bitfinex-derivatives","BTCF0:USTF0",1760224966980,0.4872095,111000.0,110990.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760224967587,0.4872095,111000.0,110990.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760224968483,0.4872095,111000.0,110990.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760224970183,0.4872095,111000.0,110990.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760224975689,0.1033575,110990.0,110980.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760224975887,0.1264175,110990.0,110980.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1760224976084,0.1264175,110990.0,110980.0,0.1110957]
["bitfinex-derivatives","BTCF0:USTF0",1760224976287,0.1130675,110990.0,110980.0,0.1240757]
["bitfinex-derivatives","BTCF0:USTF0",1760224976587,0.02306,110990.0,110980.0,0.42071486]
["bitfinex-derivatives","BTCF0:USTF0",1760224976891,0.02306,110990.0,110980.0,0.1240757]
["bitfinex-derivatives","BTCF0:USTF0",1760224977188,0.02306,110990.0,110980.0,0.42071486]
["bitfinex-derivatives","BTCF0:USTF0",1760224977590,0.02306,110990.0,110980.0,0.1240757]
["bitfinex-derivatives","BTCF0:USTF0",1760224977791,0.1264175,110990.0,110980.0,0.42071486]
["bitfinex-derivatives","BTCF0:USTF0",1760224978190,0.1264175,110990.0,110980.0,0.1240757]
["bitfinex-derivatives","BTCF0:USTF0",1760224978890,0.1130675,110990.0,110980.0,0.1240757]
["bitfinex-derivatives","BTCF0:USTF0",1760224979091,0.02306,110990.0,110980.0,0.42071486]
["bitfinex-derivatives","BTCF0:USTF0",1760224979687,0.02306,110990.0,110980.0,0.66071486]
["bitfinex-derivatives","BTCF0:USTF0",1760224979882,0.02306,110990.0,110980.0,1.42151486]
["bitfinex-derivatives","BTCF0:USTF0",1760224980093,0.02306,111000.0,110990.0,0.1240675]
["bitfinex-derivatives","BTCF0:USTF0",1760224980393,0.02306,111000.0,110990.0,0.65070666]
["bitfinex-derivatives","BTCF0:USTF0",1760224980695,0.4738558,111010.0,111000.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1760224980889,0.4872058,111010.0,111000.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1760224982694,0.4882058,111010.0,111000.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1760224983097,0.4892058,111010.0,111000.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1760224984296,0.4892058,111010.0,111000.0,0.3710794]
["bitfinex-derivatives","BTCF0:USTF0",1760224985092,0.4892058,111010.0,111000.0,0.28108]
["bitfinex-derivatives","BTCF0:USTF0",1760224985291,0.4892058,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760224985491,0.82277809,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760224986199,0.82277809,111010.0,111000.0,0.28211]
["bitfinex-derivatives","BTCF0:USTF0",1760224987400,0.82277809,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760224989698,1.24617502,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760224990895,1.57974731,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760224997000,1.94054731,111010.0,111000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760224997909,0.0900238,110970.0,110960.0,0.11576799]
["bitfinex-derivatives","BTCF0:USTF0",1760224998097,0.42359609,110970.0,110960.0,0.69869419]
["bitfinex-derivatives","BTCF0:USTF0",1760224998397,0.42359609,110970.0,110960.0,0.77937218]
["bitfinex-derivatives","BTCF0:USTF0",1760224998604,0.42359609,110970.0,110960.0,0.69869419]
["bitfinex-derivatives","BTCF0:USTF0",1760225000606,0.42359609,110970.0,110960.0,1.00866229]
["bitfinex-derivatives","BTCF0:USTF0",1760225001801,0.42359609,110970.0,110960.0,1.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1760225001997,0.85765075,110980.0,110960.0,1.09869419]
["bitfinex-derivatives","BTCF0:USTF0",1760225002204,0.85765075,110980.0,110970.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760225002400,0.85765075,110980.0,110970.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1760225004299,0.76763095,110980.0,110970.0,0.3654438]
["bitfinex-derivatives","BTCF0:USTF0",1760225004501,0.78438419,110990.0,110970.0,1.09901609]
["bitfinex-derivatives","BTCF0:USTF0",1760225004701,0.78438419,110990.0,110980.0,0.36899229]
["bitfinex-derivatives","BTCF0:USTF0",1760225005001,0.4508119,110990.0,110980.0,0.69900799]
["bitfinex-derivatives","BTCF0:USTF0",1760225005405,0.52345203,110990.0,110980.0,0.69900799]
["bitfinex-derivatives","BTCF0:USTF0",1760225006601,0.3608,110990.0,110980.0,1.09900799]
["bitfinex-derivatives","BTCF0:USTF0",1760225006807,0.4508019,111000.0,110990.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760225006998,0.0900019,111000.0,110990.0,0.72899989]
["bitfinex-derivatives","BTCF0:USTF0",1760225007199,0.78436839,111010.0,111000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760225007403,0.78436839,111010.0,111000.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1760225008505,0.78536839,111010.0,111000.0,0.27542]
["bitfinex-derivatives","BTCF0:USTF0",1760225009109,0.78536839,111010.0,111000.0,0.3654194]
["bitfinex-derivatives","BTCF0:USTF0",1760225009310,0.3618,111010.0,111000.0,0.69899169]
["bitfinex-derivatives","BTCF0:USTF0",1760225009507,0.3618,111010.0,111000.0,1.09899169]
["bitfinex-derivatives","BTCF0:USTF0",1760225009508,0.3628,111010.0,111000.0,1.09899169]
["bitfinex-derivatives","BTCF0:USTF0",1760225009998,0.3628,111010.0,111000.0,1.43256398]
["bitfinex-derivatives","BTCF0:USTF0",1760225010200,0.002,111010.0,111000.0,1.43256398]
["bitfinex-derivatives","BTCF0:USTF0",1760225010501,0.3608,111040.0,111030.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1760225010704,0.450767,111040.0,111030.0,0.62775338]
["bitfinex-derivatives","BTCF0:USTF0",1760225011214,0.3608,111040.0,111030.0,0.71772848]
["bitfinex-derivatives","BTCF0:USTF0",1760225011507,0.3608,111040.0,111030.0,1.45130077]
["bitfinex-derivatives","BTCF0:USTF0",1760225011711,0.001,111040.0,111030.0,1.81210077]
["bitfinex-derivatives","BTCF0:USTF0",1760225011912,0.002,111040.0,111030.0,1.81210077]
["bitfinex-derivatives","BTCF0:USTF0",1760225012612,0.3608,111060.0,111050.0,0.1251589]
["bitfinex-derivatives","BTCF0:USTF0",1760225012910,0.3608,111060.0,111050.0,0.71873119]
["bitfinex-derivatives","BTCF0:USTF0",1760225013302,0.4507508,111060.0,111050.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1760225013506,0.78432309,111060.0,111050.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1760225013707,0.78532309,111060.0,111050.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1760225013909,0.4517508,111060.0,111050.0,0.62877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225014105,0.78532309,111060.0,111050.0,0.62877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225015216,0.78532309,111060.0,111050.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1760225015816,0.78532309,111060.0,111050.0,0.62877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225016817,0.85836348,111060.0,111050.0,0.62877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225017214,0.85836348,111060.0,111050.0,0.71873119]
["bitfinex-derivatives","BTCF0:USTF0",1760225017618,0.52479119,111060.0,111050.0,0.71873119]
["bitfinex-derivatives","BTCF0:USTF0",1760225017816,0.4517508,111060.0,111050.0,0.71873119]
["bitfinex-derivatives","BTCF0:USTF0",1760225018519,0.001,111060.0,111050.0,0.71873119]
["bitfinex-derivatives","BTCF0:USTF0",1760225019421,0.0909508,111060.0,111050.0,0.71873119]
["bitfinex-derivatives","BTCF0:USTF0",1760225019616,0.4517508,111060.0,111050.0,0.71873119]
["bitfinex-derivatives","BTCF0:USTF0",1760225019814,0.4517508,111060.0,111050.0,0.62877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225020022,0.4517508,111060.0,111050.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1760225020324,0.78532309,111060.0,111050.0,0.62877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225021121,0.4517508,111060.0,111050.0,0.62877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225022225,0.4517508,111060.0,111050.0,0.36877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225024521,0.4517508,111060.0,111050.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760225024725,0.4517508,111060.0,111050.0,0.36877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225025426,0.78532309,111060.0,111050.0,0.36877229]
["bitfinex-derivatives","BTCF0:USTF0",1760225026428,0.78532309,111060.0,111050.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1760225027723,1.51889538,111060.0,111050.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225027928,0.089959,111050.0,111040.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760225028231,0.78433129,111050.0,111040.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1760225029721,0.78433129,111050.0,111040.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225029926,0.78433129,111050.0,111040.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1760225030526,0.78433129,111050.0,111040.0,0.25602]
["bitfinex-derivatives","BTCF0:USTF0",1760225030829,0.78433129,111050.0,111040.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1760225031016,1.18433129,111050.0,111040.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1760225031216,1.18433129,111050.0,111040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1760225032025,1.61782207,111050.0,111040.0,0.1605709]
["bitfinex-derivatives","BTCF0:USTF0",1760225032219,1.61782207,111050.0,111040.0,0.1216531]
["bitfinex-derivatives","BTCF0:USTF0",1760225032420,1.28424978,111050.0,111040.0,0.0928123]
["bitfinex-derivatives","BTCF0:USTF0",1760225032817,1.28524978,111050.0,111040.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1760225033022,1.64224841,111050.0,111040.0,0.0447622]
["bitfinex-derivatives","BTCF0:USTF0",1760225033321,0.0899834,111020.0,111010.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1760225033527,0.78435569,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225034526,0.85791906,111020.0,111010.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1760225034726,0.52434677,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225034926,0.85791906,111020.0,111010.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1760225035126,1.25791906,111020.0,111010.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1760225035726,0.85791906,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225037427,0.85791906,111020.0,111010.0,0.60979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225037832,0.78435569,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225038029,0.78435569,111020.0,111010.0,0.25391]
["bitfinex-derivatives","BTCF0:USTF0",1760225038231,0.78435569,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225038925,0.85601879,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225039126,0.4507834,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225039324,0.78435569,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225039731,0.80786472,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225040728,0.47429243,111020.0,111010.0,0.27622]
["bitfinex-derivatives","BTCF0:USTF0",1760225040930,0.47429243,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225041228,0.4507834,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225041627,0.78435569,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225041929,0.78435569,111020.0,111010.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760225042130,0.78435569,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225042936,0.4507834,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225043127,0.78435569,111020.0,111010.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760225043327,0.78435569,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225044335,0.78435569,111020.0,111010.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760225044633,0.78435569,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225044934,0.78435569,111020.0,111010.0,0.67622]
["bitfinex-derivatives","BTCF0:USTF0",1760225045132,0.4507834,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225045329,0.78435569,111020.0,111010.0,1.00979229]
["bitfinex-derivatives","BTCF0:USTF0",1760225046440,0.4507834,111020.0,111010.0,1.09978379]
["bitfinex-derivatives","BTCF0:USTF0",1760225046739,0.0899834,111020.0,111010.0,1.46058379]
["bitfinex-derivatives","BTCF0:USTF0",1760225047132,0.0899834,111020.0,111010.0,1.09978379]
["bitfinex-derivatives","BTCF0:USTF0",1760225047438,0.0899834,111020.0,111010.0,1.06260416]
["bitfinex-derivatives","BTCF0:USTF0",1760225048432,0.4507789,111030.0,111020.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760225048637,0.4507789,111030.0,111020.0,0.27502]
["bitfinex-derivatives","BTCF0:USTF0",1760225048837,0.4507789,111030.0,111020.0,0.57141266]
["bitfinex-derivatives","BTCF0:USTF0",1760225049333,0.4507753,111030.0,111020.0,0.3650034]
["bitfinex-derivatives","BTCF0:USTF0",1760225049532,0.001,111030.0,111020.0,1.06139606]
["bitfinex-derivatives","BTCF0:USTF0",1760225049935,0.0909753,111030.0,111020.0,1.06139606]
["bitfinex-derivatives","BTCF0:USTF0",1760225050338,0.0919753,111030.0,111020.0,1.06139606]
["bitfinex-derivatives","BTCF0:USTF0",1760225050932,0.002,111030.0,111020.0,1.06139606]
["bitfinex-derivatives","BTCF0:USTF0",1760225051437,0.4527753,111030.0,111020.0,1.06139606]
["bitfinex-derivatives","BTCF0:USTF0",1760225051840,0.0919753,111030.0,111020.0,1.06139606]
["bitfinex-derivatives","BTCF0:USTF0",1760225052138,0.002,111030.0,111020.0,1.06139606]
["bitfinex-derivatives","BTCF0:USTF0",1760225052340,0.002,111030.0,111020.0,1.42219606]
["bitfinex-derivatives","BTCF0:USTF0",1760225054934,0.001,111030.0,111020.0,1.42219606]
["bitfinex-derivatives","BTCF0:USTF0",1760225055634,0.52441383,111050.0,111030.0,0.0899681]
["bitfinex-derivatives","BTCF0:USTF0",1760225055839,0.52441383,111050.0,111040.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760225056038,0.52441383,111050.0,111040.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760225056441,0.54777172,111050.0,111040.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760225057346,0.84616438,111050.0,111040.0,0.29502]
["bitfinex-derivatives","BTCF0:USTF0",1760225057739,1.24616438,111050.0,111040.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1760225058148,1.73243793,111050.0,111020.0,0.15354]
["bitfinex-derivatives","BTCF0:USTF0",1760225058440,0.65719266,111030.0,111020.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1760225058644,0.68055055,111030.0,111020.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1760225058843,1.04135055,111030.0,111020.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1760225059247,1.13132585,111030.0,111020.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1760225060653,0.83493319,111030.0,111020.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760225060852,1.13132585,111030.0,111020.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1760225061445,1.13132585,111030.0,111020.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760225061651,0.83493319,111030.0,111020.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760225062044,1.13132585,111030.0,111020.0,0.26502]
["bitfinex-derivatives","BTCF0:USTF0",1760225063548,1.53132585,111030.0,111020.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1760225066550,1.54052365,111030.0,111020.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1760225066951,1.64044214,111030.0,111020.0,0.24354]
["bitfinex-derivatives","BTCF0:USTF0",1760225067351,1.64044214,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225068855,1.64226419,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225070055,1.34587153,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225070254,1.64226419,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225071054,1.24226419,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225071255,1.23306639,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225071651,1.23306639,111030.0,111020.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760225072259,1.23106639,111030.0,111020.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1760225073152,1.23106639,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225073551,1.23994166,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225075058,1.24094166,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225075453,1.24194166,111030.0,111020.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1760225076455,0.0899833,111020.0,111010.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760225076660,0.7703559,111020.0,111010.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1760225078050,0.7703559,111020.0,111010.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1760225078251,0.7703559,111020.0,111010.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1760225078455,0.47396324,111020.0,111010.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1760225079354,0.4507833,111020.0,111010.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1760225079759,0.4507833,111020.0,111010.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1760225079963,0.77038736,111020.0,111010.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1760225081563,0.4739947,111020.0,111010.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1760225081759,0.77038736,111020.0,111010.0,0.24391]
["bitfinex-derivatives","BTCF0:USTF0",1760225085176,1.17038736,111020.0,111010.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1760225085875,1.17038736,111020.0,110990.0,0.0436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225085876,0.0899995,111000.0,110990.0,0.0436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225086070,1.40438482,111000.0,110990.0,0.2436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225086970,1.50430331,111000.0,110990.0,0.2436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225087371,1.20791065,111000.0,110990.0,0.2436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225087572,1.29434324,111000.0,110990.0,0.2436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225087972,0.98352517,111000.0,110990.0,0.2436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225088172,1.29434324,111000.0,110990.0,0.2436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225090172,1.31758794,111000.0,110990.0,0.2436377]
["bitfinex-derivatives","BTCF0:USTF0",1760225091777,1.31758794,111000.0,110990.0,0.0136377]
["bitfinex-derivatives","BTCF0:USTF0",1760225093273,0.98352517,111000.0,110990.0,0.4354877]
["bitfinex-derivatives","BTCF0:USTF0",1760225093476,0.88360668,111000.0,110990.0,0.4354877]
["bitfinex-derivatives","BTCF0:USTF0",1760225097482,0.7216,111000.0,110990.0,0.4354877]
["bitfinex-derivatives","BTCF0:USTF0",1760225097684,0.3608,111000.0,110990.0,0.5254953]
["bitfinex-derivatives","BTCF0:USTF0",1760225098884,0.4507947,111010.0,111000.0,0.1244795]
["bitfinex-derivatives","BTCF0:USTF0",1760225099473,0.3608,111020.0,111010.0,0.1244714]
["bitfinex-derivatives","BTCF0:USTF0",1760225099774,0.3840416,111020.0,111010.0,0.5244714]
["bitfinex-derivatives","BTCF0:USTF0",1760225099975,0.0232416,111020.0,111010.0,0.8852714]
["bitfinex-derivatives","BTCF0:USTF0",1760225100175,0.52323062,111040.0,111030.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760225100373,0.90727133,111040.0,111030.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760225100977,1.2180894,111040.0,111030.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225101181,0.0899752,111030.0,111020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225101378,0.47401591,111030.0,111020.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225101684,0.0899833,111020.0,111010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225101878,0.78484208,111020.0,111010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225102078,0.76160137,111020.0,111010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225102481,1.16160137,111020.0,111010.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225102684,0.0899914,111010.0,111000.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225102887,0.4507914,111010.0,111000.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225103582,0.4507914,111010.0,111000.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1760225104582,0.4507914,111010.0,111000.0,0.5252495]
["bitfinex-derivatives","BTCF0:USTF0",1760225105683,0.4507914,111010.0,111000.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1760225106376,0.4507914,111010.0,111000.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1760225107578,0.0899995,111000.0,110990.0,0.0127277]
["bitfinex-derivatives","BTCF0:USTF0",1760225107780,0.82623759,111000.0,110990.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760225107980,0.82623759,111000.0,110990.0,0.0131477]
["bitfinex-derivatives","BTCF0:USTF0",1760225108383,0.0900157,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225108680,1.18705379,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225109081,1.58705379,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225109481,1.58714236,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225109776,1.68706085,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225110586,1.7836595,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225110987,1.7836595,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225110988,1.00822141,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225111294,0.90830292,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225111488,0.88504933,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225111686,0.90829511,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225111888,0.90829511,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225112190,1.2837332,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225112687,0.90829511,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225113390,0.90829511,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225113792,1.28372069,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225113987,1.26048742,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225114196,0.88504933,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225114787,0.88504933,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225117494,0.88504933,110980.0,110970.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1760225117696,0.88504933,110980.0,110970.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1760225118097,0.81170427,110980.0,110970.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1760225119691,0.09010427,110980.0,110970.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1760225119895,0.45090427,110980.0,110970.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1760225126595,0.82634236,110980.0,110970.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1760225127104,0.45090427,110980.0,110970.0,0.43567]
["bitfinex-derivatives","BTCF0:USTF0",1760225129799,0.82634236,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225129990,1.58714236,110980.0,110970.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225130194,0.0900238,110970.0,110960.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225130396,0.82626189,110970.0,110960.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225130605,0.090032,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225130900,0.82634176,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225131205,1.22634176,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225131501,1.15049071,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225131895,0.84990367,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225132090,1.15049071,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225132294,0.84990367,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225132497,1.15049071,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225133500,1.23473722,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225133701,1.33465571,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225134492,1.35810476,110960.0,110950.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225134691,1.35810476,110960.0,110930.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225134692,0.0900482,110940.0,110930.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225134899,0.82657513,110940.0,110930.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225135298,1.18737513,110940.0,110930.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225135803,0.0890563,110930.0,110920.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225135998,0.82558323,110930.0,110920.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225136302,0.8256727,110930.0,110920.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225136602,0.8246727,110930.0,110920.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1760225139000,0.8246727,110930.0,110910.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1760225139001,0.0900644,110920.0,110910.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1760225139197,0.82659133,110920.0,110910.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1760225139605,0.82659133,110920.0,110910.0,0.0348143]
["bitfinex-derivatives","BTCF0:USTF0",1760225141796,0.89823258,110920.0,110910.0,0.0348143]
["bitfinex-derivatives","BTCF0:USTF0",1760225141998,0.52250565,110920.0,110910.0,0.0348143]
["bitfinex-derivatives","BTCF0:USTF0",1760225144904,0.43244125,110920.0,110910.0,0.1248868]
["bitfinex-derivatives","BTCF0:USTF0",1760225145103,0.52250565,110920.0,110910.0,0.1248868]
["bitfinex-derivatives","BTCF0:USTF0",1760225145502,0.16170565,110920.0,110910.0,0.1248868]
["bitfinex-derivatives","BTCF0:USTF0",1760225145702,0.07164125,110920.0,110910.0,0.1248868]
["bitfinex-derivatives","BTCF0:USTF0",1760225146006,0.45094997,110930.0,110920.0,0.1259844]
["bitfinex-derivatives","BTCF0:USTF0",1760225146906,0.36088947,110930.0,110920.0,0.5259844]
["bitfinex-derivatives","BTCF0:USTF0",1760225147099,0.45094577,110930.0,110920.0,0.5259844]
["bitfinex-derivatives","BTCF0:USTF0",1760225147295,0.45094577,110930.0,110920.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1760225149103,0.8266727,110930.0,110920.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1760225149504,0.45094577,110930.0,110920.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1760225152801,0.45094577,110930.0,110920.0,0.5259844]
["bitfinex-derivatives","BTCF0:USTF0",1760225153710,0.45094577,110930.0,110920.0,0.90171133]
["bitfinex-derivatives","BTCF0:USTF0",1760225153711,8.947e-05,110930.0,110920.0,0.90171133]
["bitfinex-derivatives","BTCF0:USTF0",1760225154304,8.947e-05,110930.0,110920.0,1.26251133]
["bitfinex-derivatives","BTCF0:USTF0",1760225154500,8.947e-05,110930.0,110920.0,0.90171133]
["bitfinex-derivatives","BTCF0:USTF0",1760225154706,0.09014577,110930.0,110920.0,0.5259844]
["bitfinex-derivatives","BTCF0:USTF0",1760225155305,0.09014577,110930.0,110920.0,0.5269844]
["bitfinex-derivatives","BTCF0:USTF0",1760225155712,0.09014577,110930.0,110920.0,0.5279844]
["bitfinex-derivatives","BTCF0:USTF0",1760225155904,0.45094577,110930.0,110920.0,0.5279844]
["bitfinex-derivatives","BTCF0:USTF0",1760225156705,8.947e-05,110930.0,110920.0,0.5279844]
["bitfinex-derivatives","BTCF0:USTF0",1760225157309,8.947e-05,110930.0,110920.0,0.90371133]
["bitfinex-derivatives","BTCF0:USTF0",1760225158017,0.09014577,110930.0,110920.0,0.90371133]
["bitfinex-derivatives","BTCF0:USTF0",1760225158312,0.09014577,110930.0,110920.0,0.5279844]
["bitfinex-derivatives","BTCF0:USTF0",1760225160420,0.85006966,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225161603,0.47434273,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225162508,0.85006966,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225163514,0.47434273,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225164014,0.47434273,110930.0,110920.0,0.1279844]
["bitfinex-derivatives","BTCF0:USTF0",1760225168015,0.45094577,110930.0,110920.0,0.1279844]
["bitfinex-derivatives","BTCF0:USTF0",1760225169719,0.45094577,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225170511,0.47391254,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225170708,0.45094577,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225172621,0.47392064,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225173117,0.74115646,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225173520,0.47392064,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225173720,0.74115646,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225174620,0.47392064,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225179827,0.74115646,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225182731,1.14115646,110930.0,110920.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1760225183632,1.14115646,110930.0,110920.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1760225183832,1.14115646,110930.0,110920.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1760225184536,1.14115646,110930.0,110910.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1760225184537,0.0900644,110920.0,110910.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1760225184737,0.71810022,110920.0,110910.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1760225185033,1.11810022,110920.0,110910.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1760225186036,0.8508644,110920.0,110910.0,0.0352043]
["bitfinex-derivatives","BTCF0:USTF0",1760225186235,1.11810022,110920.0,110910.0,0.0352043]
["bitfinex-derivatives","BTCF0:USTF0",1760225187536,1.11810022,110920.0,110910.0,0.0131643]
["bitfinex-derivatives","BTCF0:USTF0",1760225188733,1.11810022,110920.0,110910.0,0.0352043]
["bitfinex-derivatives","BTCF0:USTF0",1760225189036,0.4508644,110920.0,110910.0,0.1252768]
["bitfinex-derivatives","BTCF0:USTF0",1760225189236,0.4508644,110920.0,110910.0,0.0352043]
["bitfinex-derivatives","BTCF0:USTF0",1760225190936,0.45095027,110930.0,110920.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760225191135,0.47390328,110930.0,110920.0,0.30189582]
["bitfinex-derivatives","BTCF0:USTF0",1760225191438,0.45095027,110930.0,110920.0,0.30189582]
["bitfinex-derivatives","BTCF0:USTF0",1760225192234,0.45095027,110930.0,110920.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760225193238,0.45095027,110930.0,110920.0,0.30189582]
["bitfinex-derivatives","BTCF0:USTF0",1760225193739,0.47390154,110930.0,110920.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760225194538,0.45095027,110930.0,110920.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1760225195547,0.36088947,110930.0,110920.0,0.1247244]
["bitfinex-derivatives","BTCF0:USTF0",1760225195846,0.36088947,110930.0,110920.0,0.79196022]
["bitfinex-derivatives","BTCF0:USTF0",1760225196141,8.947e-05,110930.0,110920.0,0.79196022]
["bitfinex-derivatives","BTCF0:USTF0",1760225196346,8.947e-05,110930.0,110920.0,1.48478691]
["bitfinex-derivatives","BTCF0:USTF0",1760225196546,0.4508434,110950.0,110940.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760225196838,0.3608,110950.0,110940.0,0.79138402]
["bitfinex-derivatives","BTCF0:USTF0",1760225197046,0.4508328,110960.0,110950.0,0.1241401]
["bitfinex-derivatives","BTCF0:USTF0",1760225197234,0.450832,110960.0,110950.0,0.13317651]
["bitfinex-derivatives","BTCF0:USTF0",1760225197845,0.450832,110960.0,110950.0,0.40041233]
["bitfinex-derivatives","BTCF0:USTF0",1760225198241,0.450832,110960.0,110950.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760225199339,0.451832,110960.0,110950.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760225199943,0.452832,110960.0,110950.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1760225201238,0.452832,110960.0,110950.0,0.1241401]
["bitfinex-derivatives","BTCF0:USTF0",1760225201439,0.3628,110960.0,110950.0,0.40046727]
["bitfinex-derivatives","BTCF0:USTF0",1760225202648,0.002,110960.0,110950.0,0.40046727]
["bitfinex-derivatives","BTCF0:USTF0",1760225203346,0.002,110960.0,110950.0,0.76126727]
["bitfinex-derivatives","BTCF0:USTF0",1760225204542,0.092032,110960.0,110950.0,0.40046727]
["bitfinex-derivatives","BTCF0:USTF0",1760225204748,0.452832,110960.0,110950.0,0.04319135]
["bitfinex-derivatives","BTCF0:USTF0",1760225205636,0.452832,110960.0,110950.0,0.13323145]
["bitfinex-derivatives","BTCF0:USTF0",1760225210351,0.452832,110960.0,110950.0,0.40046727]
["bitfinex-derivatives","BTCF0:USTF0",1760225215653,0.002,110960.0,110950.0,0.40046727]
["bitfinex-derivatives","BTCF0:USTF0",1760225215859,0.002,110960.0,110950.0,0.76126727]
["bitfinex-derivatives","BTCF0:USTF0",1760225216055,0.4508159,110980.0,110970.0,0.1250239]
["bitfinex-derivatives","BTCF0:USTF0",1760225216261,0.4508159,110980.0,110970.0,0.39225972]
["bitfinex-derivatives","BTCF0:USTF0",1760225216557,0.3608,110980.0,110970.0,0.39225972]
["bitfinex-derivatives","BTCF0:USTF0",1760225217059,0.4508157,110980.0,110970.0,0.39225972]
["bitfinex-derivatives","BTCF0:USTF0",1760225217249,0.4518157,110980.0,110970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760225217648,0.4528157,110980.0,110970.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1760225221358,0.4528157,110980.0,110970.0,0.39225972]
["bitfinex-derivatives","BTCF0:USTF0",1760225221558,0.002,110980.0,110970.0,0.39225972]
["bitfinex-derivatives","BTCF0:USTF0",1760225222353,0.002,110980.0,110970.0,0.8858239]
["bitfinex-derivatives","BTCF0:USTF0",1760225222559,0.002,110980.0,110970.0,1.15305972]
["bitfinex-derivatives","BTCF0:USTF0",1760225224559,0.001,110980.0,110970.0,1.15305972]
["bitfinex-derivatives","BTCF0:USTF0",1760225225770,0.0900085,110990.0,110980.0,0.1249757]
["bitfinex-derivatives","BTCF0:USTF0",1760225226066,0.0900085,110990.0,110980.0,0.75301152]
["bitfinex-derivatives","BTCF0:USTF0",1760225226261,0.4508043,111000.0,110990.0,0.1034676]
["bitfinex-derivatives","BTCF0:USTF0",1760225226568,0.4508043,111000.0,110990.0,0.39220342]
["bitfinex-derivatives","BTCF0:USTF0",1760225226967,0.3608,111000.0,110990.0,0.39220342]
["bitfinex-derivatives","BTCF0:USTF0",1760225227262,0.3608,111000.0,110990.0,0.40123782]
["bitfinex-derivatives","BTCF0:USTF0",1760225227568,0.001,111000.0,110990.0,0.40123782]
["bitfinex-derivatives","BTCF0:USTF0",1760225228567,0.0909995,111000.0,110990.0,0.40123782]
["bitfinex-derivatives","BTCF0:USTF0",1760225229666,0.0919995,111000.0,110990.0,0.40123782]
["bitfinex-derivatives","BTCF0:USTF0",1760225231170,0.0919995,111000.0,110990.0,0.0439944]
["bitfinex-derivatives","BTCF0:USTF0",1760225231171,0.72003532,111000.0,110990.0,0.0439944]
["bitfinex-derivatives","BTCF0:USTF0",1760225231469,0.75307987,111000.0,110990.0,0.34427477]
["bitfinex-derivatives","BTCF0:USTF0",1760225231666,0.4527995,111000.0,110990.0,0.43428237]
["bitfinex-derivatives","BTCF0:USTF0",1760225231865,0.3628,111000.0,110990.0,0.43428237]
["bitfinex-derivatives","BTCF0:USTF0",1760225232068,0.002,111000.0,110990.0,0.43428237]
["bitfinex-derivatives","BTCF0:USTF0",1760225232762,0.002,111000.0,110990.0,0.79508237]
["bitfinex-derivatives","BTCF0:USTF0",1760225241571,0.001,111000.0,110990.0,0.79608237]
["bitfinex-derivatives","BTCF0:USTF0",1760225241771,0.75107617,111010.0,111000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760225241972,0.75107617,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225244373,0.75107617,111010.0,111000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760225244573,0.75107617,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225245173,0.77377173,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225248375,0.77377173,111010.0,111000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760225248677,0.77377173,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225248972,0.77377173,111010.0,111000.0,0.42523987]
["bitfinex-derivatives","BTCF0:USTF0",1760225249180,0.47349136,111010.0,111000.0,0.42523987]
["bitfinex-derivatives","BTCF0:USTF0",1760225249374,0.77377173,111010.0,111000.0,0.42523987]
["bitfinex-derivatives","BTCF0:USTF0",1760225251480,0.77377173,111010.0,111000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760225251684,0.77377173,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225251986,0.47349136,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225252288,0.77377173,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225253381,0.47349136,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225253583,0.77377173,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225253984,0.77377173,111010.0,111000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760225254190,0.77377173,111010.0,111000.0,0.33524037]
["bitfinex-derivatives","BTCF0:USTF0",1760225255884,0.77377173,111010.0,111000.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1760225256085,1.17377173,111010.0,111000.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1760225256284,1.17377173,111010.0,111000.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760225256784,0.87349136,111010.0,111000.0,0.33577037]
["bitfinex-derivatives","BTCF0:USTF0",1760225256982,0.47349136,111010.0,111000.0,0.33577037]
["bitfinex-derivatives","BTCF0:USTF0",1760225257490,0.77377173,111010.0,111000.0,0.33577037]
["bitfinex-derivatives","BTCF0:USTF0",1760225260281,0.77398839,111010.0,111000.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760225261684,0.47370802,111010.0,111000.0,0.33577037]
["bitfinex-derivatives","BTCF0:USTF0",1760225261881,0.77398839,111010.0,111000.0,0.33577037]
["bitfinex-derivatives","BTCF0:USTF0",1760225262286,0.47370802,111010.0,111000.0,0.33577037]
["bitfinex-derivatives","BTCF0:USTF0",1760225262587,0.77398839,111010.0,111000.0,0.33577037]
["bitfinex-derivatives","BTCF0:USTF0",1760225265189,0.77398839,111010.0,111000.0,0.42576987]
["bitfinex-derivatives","BTCF0:USTF0",1760225267297,0.38371222,111010.0,111000.0,0.72605024]
["bitfinex-derivatives","BTCF0:USTF0",1760225267492,0.38371222,111010.0,111000.0,0.42576987]
["bitfinex-derivatives","BTCF0:USTF0",1760225267691,0.3608,111030.0,111010.0,0.1258314]
["bitfinex-derivatives","BTCF0:USTF0",1760225267891,0.02291697,111030.0,111020.0,0.42610367]
["bitfinex-derivatives","BTCF0:USTF0",1760225268290,0.02291697,111030.0,111020.0,0.82610367]
["bitfinex-derivatives","BTCF0:USTF0",1760225268792,0.4507629,111050.0,111030.0,0.0899697]
["bitfinex-derivatives","BTCF0:USTF0",1760225268997,0.54378802,111050.0,111040.0,0.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1760225269296,0.84406839,111050.0,111040.0,0.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1760225270193,0.82131976,111050.0,111040.0,0.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1760225270592,0.82231976,111050.0,111040.0,0.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1760225270993,0.82231976,111050.0,111040.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225271299,0.82331976,111050.0,111040.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225271794,0.82331976,111050.0,111040.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225271995,1.24601111,111050.0,111040.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225273297,1.22331976,111050.0,111040.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225273502,1.2460394,111050.0,111040.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225273700,1.22331976,111050.0,111040.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225274301,1.22331976,111050.0,111040.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225277002,0.0899671,111040.0,111030.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225277206,0.0899752,111030.0,111020.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225277406,1.05133594,111030.0,111020.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225278507,0.0899833,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225278804,0.75106367,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225280904,0.75106367,111020.0,111010.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225281505,0.75106367,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225282010,0.75106367,111020.0,111010.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225282908,0.4507833,111020.0,111010.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225283110,0.75106367,111020.0,111010.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1760225285810,0.75106367,111020.0,111010.0,0.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1760225287316,0.75106367,111020.0,111010.0,0.42611177]
["bitfinex-derivatives","BTCF0:USTF0",1760225287513,0.75106367,111020.0,111010.0,0.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1760225287916,0.4507833,111020.0,111010.0,0.42611177]
["bitfinex-derivatives","BTCF0:USTF0",1760225288110,0.4507818,111030.0,111020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225288417,0.75104747,111040.0,111030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225288915,0.75104747,111040.0,111030.0,0.33624037]
["bitfinex-derivatives","BTCF0:USTF0",1760225289116,0.75104747,111040.0,111030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225289416,1.45132784,111040.0,111030.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760225289616,0.0899752,111030.0,111020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760225289815,1.05133594,111030.0,111020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760225290217,1.45133594,111030.0,111020.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760225290418,0.0899833,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225290618,0.75106367,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225291516,0.82610358,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225293512,0.76145887,111020.0,111010.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225293721,0.0899914,111010.0,111000.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225293922,0.76146697,111010.0,111000.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225294122,1.16146697,111010.0,111000.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225294317,0.0899995,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225294524,0.76147507,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225294723,0.4507995,111000.0,110990.0,0.03606921]
["bitfinex-derivatives","BTCF0:USTF0",1760225297224,0.52246829,111000.0,110990.0,0.03606921]
["bitfinex-derivatives","BTCF0:USTF0",1760225297723,0.52246829,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225298521,0.83314386,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225301920,0.83314386,111000.0,110990.0,0.03606921]
["bitfinex-derivatives","BTCF0:USTF0",1760225302120,0.83314386,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225304230,0.52246829,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225304426,0.83314386,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225304631,0.83314386,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225304632,1.23314386,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225304929,1.33306235,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225305124,1.33306235,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225305930,1.69386235,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225306129,1.29386235,111000.0,110990.0,0.03606921]
["bitfinex-derivatives","BTCF0:USTF0",1760225306335,1.19394386,111000.0,110990.0,0.03606921]
["bitfinex-derivatives","BTCF0:USTF0",1760225306628,1.19394386,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225306828,1.19494386,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225307029,1.19594386,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225307220,1.19494386,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225307730,1.19394386,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225308330,1.21681123,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225308831,1.21681123,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225309332,1.31672972,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225309529,1.31672972,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225309729,1.31672972,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225310624,1.31772972,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225311027,1.31872972,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225311233,1.31772972,111000.0,110990.0,0.01373921]
["bitfinex-derivatives","BTCF0:USTF0",1760225311630,1.31772972,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225312133,1.31772972,111000.0,110990.0,0.01357921]
["bitfinex-derivatives","BTCF0:USTF0",1760225312723,1.31672972,111000.0,110990.0,0.01357921]
["bitfinex-derivatives","BTCF0:USTF0",1760225313527,1.27304342,111000.0,110990.0,0.01357921]
["bitfinex-derivatives","BTCF0:USTF0",1760225314736,1.27304342,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225314932,1.54003269,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225315325,1.27304342,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225315526,1.54003269,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225316335,1.54003269,111000.0,110990.0,0.01357921]
["bitfinex-derivatives","BTCF0:USTF0",1760225317236,1.54003269,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225317438,1.27304342,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225317939,1.54003269,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225318842,1.54003269,111000.0,110990.0,0.01357921]
["bitfinex-derivatives","BTCF0:USTF0",1760225320235,1.27304342,111000.0,110990.0,0.01357921]
["bitfinex-derivatives","BTCF0:USTF0",1760225328048,1.54003269,111000.0,110990.0,0.01357921]
["bitfinex-derivatives","BTCF0:USTF0",1760225329553,1.54045685,111000.0,110990.0,0.01357921]
["bitfinex-derivatives","BTCF0:USTF0",1760225329756,1.94045685,111000.0,110990.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1760225331351,1.94045685,111000.0,110990.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1760225331658,0.0900235,110970.0,110960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760225331956,0.71781277,110970.0,110960.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760225332451,0.71781277,110970.0,110960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760225332857,0.74116652,110970.0,110960.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1760225333657,0.74116652,110970.0,110960.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1760225333961,0.74116652,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760225334153,0.74116652,110970.0,110960.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1760225334358,0.74116652,110970.0,110960.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760225335259,0.84108501,110970.0,110960.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760225335455,0.84108501,110970.0,110960.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760225335656,0.74116652,110970.0,110960.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760225336258,0.45089547,110970.0,110960.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1760225336760,0.71788474,110970.0,110960.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760225341769,0.45089547,110970.0,110960.0,0.70287927]
["bitfinex-derivatives","BTCF0:USTF0",1760225342055,0.45089547,110970.0,110960.0,0.5259216]
["bitfinex-derivatives","BTCF0:USTF0",1760225342260,0.45089547,110970.0,110960.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760225343056,0.36087197,110970.0,110960.0,0.79291087]
["bitfinex-derivatives","BTCF0:USTF0",1760225343760,7.197e-05,110970.0,110960.0,0.79291087]
["bitfinex-derivatives","BTCF0:USTF0",1760225344554,0.09009547,110970.0,110960.0,0.5259216]
["bitfinex-derivatives","BTCF0:USTF0",1760225344754,0.45089547,110970.0,110960.0,0.5259216]
["bitfinex-derivatives","BTCF0:USTF0",1760225345259,0.09009547,110970.0,110960.0,0.5259216]
["bitfinex-derivatives","BTCF0:USTF0",1760225345461,0.09009547,110970.0,110960.0,0.43589]
["bitfinex-derivatives","BTCF0:USTF0",1760225345660,0.09009547,110970.0,110960.0,0.5269216]
["bitfinex-derivatives","BTCF0:USTF0",1760225346464,0.09009547,110970.0,110960.0,0.79391087]
["bitfinex-derivatives","BTCF0:USTF0",1760225346962,7.197e-05,110970.0,110960.0,1.15471087]
["bitfinex-derivatives","BTCF0:USTF0",1760225349755,0.4508112,110990.0,110980.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760225350864,0.45087479,110990.0,110980.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760225351666,0.71786406,110990.0,110980.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760225351866,0.71786406,110990.0,110980.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225352564,1.11786406,110990.0,110980.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225353567,1.17418393,110990.0,110980.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225354770,0.090015,110980.0,110970.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225354966,1.0516805,110980.0,110970.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225355163,0.75124775,110980.0,110970.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225355663,1.15124775,110980.0,110970.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225355865,0.0900232,110970.0,110960.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760225356067,1.0516887,110970.0,110960.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760225356564,0.0900313,110960.0,110950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760225356763,0.75126405,110960.0,110950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760225357067,0.75026405,110960.0,110950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760225357363,0.77313728,110960.0,110950.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1760225358070,0.0900475,110940.0,110930.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225358367,1.05177659,110940.0,110930.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760225358672,0.75134384,110940.0,110930.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760225359266,0.75134384,110940.0,110930.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225359467,0.75134384,110940.0,110930.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1760225359969,1.41257659,110940.0,110930.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225360168,1.48311005,110940.0,110930.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225361769,0.0900556,110930.0,110920.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225361958,0.75128835,110930.0,110920.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225363072,0.75128835,110930.0,110920.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1760225364865,0.75128835,110930.0,110920.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225365974,0.0900637,110920.0,110910.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225366274,1.0606354,110920.0,110910.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1760225366570,1.46069899,110920.0,110900.0,0.0138788]
["bitfinex-derivatives","BTCF0:USTF0",1760225366769,1.0517373,110910.0,110900.0,0.0138788]
["bitfinex-derivatives","BTCF0:USTF0",1760225367870,1.15165579,110910.0,110900.0,0.0138788]
["bitfinex-derivatives","BTCF0:USTF0",1760225369869,1.15165579,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225370271,1.15165579,110910.0,110900.0,0.0138788]
["bitfinex-derivatives","BTCF0:USTF0",1760225370467,1.0517373,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225371878,0.4508718,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225372176,0.75130455,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225372579,0.4508718,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225372876,0.75130455,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225377880,0.4508718,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225378078,0.3608,110910.0,110900.0,0.5251086]
["bitfinex-derivatives","BTCF0:USTF0",1760225378274,0.4508717,110910.0,110900.0,0.82554135]
["bitfinex-derivatives","BTCF0:USTF0",1760225378477,0.4508717,110910.0,110900.0,0.73546155]
["bitfinex-derivatives","BTCF0:USTF0",1760225378781,0.4508717,110910.0,110900.0,0.4350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225378989,0.75130445,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225381487,0.4508717,110910.0,110900.0,0.0350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225381785,0.4508717,110910.0,110900.0,0.4350288]
["bitfinex-derivatives","BTCF0:USTF0",1760225381984,0.3608,110910.0,110900.0,0.5251086]
["bitfinex-derivatives","BTCF0:USTF0",1760225382388,0.3608,110910.0,110900.0,0.1251086]
["bitfinex-derivatives","BTCF0:USTF0",1760225382685,0.4508717,110910.0,110900.0,0.1251086]
["bitfinex-derivatives","BTCF0:USTF0",1760225383082,0.36086359,110920.0,110910.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760225383083,0.45092739,110920.0,110910.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760225383288,0.45092739,110920.0,110910.0,0.1270017]
["bitfinex-derivatives","BTCF0:USTF0",1760225384387,0.45192739,110920.0,110910.0,0.1270017]
["bitfinex-derivatives","BTCF0:USTF0",1760225384580,0.45292739,110920.0,110910.0,0.1270017]
["bitfinex-derivatives","BTCF0:USTF0",1760225384983,0.36286359,110920.0,110910.0,0.5270017]
["bitfinex-derivatives","BTCF0:USTF0",1760225385187,0.00206359,110920.0,110910.0,0.5270017]
["bitfinex-derivatives","BTCF0:USTF0",1760225386092,0.00206359,110920.0,110910.0,0.8878017]
["bitfinex-derivatives","BTCF0:USTF0",1760225386287,0.00106359,110920.0,110910.0,0.8878017]
["bitfinex-derivatives","BTCF0:USTF0",1760225387085,0.00106359,110920.0,110910.0,0.8888017]
["bitfinex-derivatives","BTCF0:USTF0",1760225387287,6.359e-05,110920.0,110910.0,0.8888017]
["bitfinex-derivatives","BTCF0:USTF0",1760225388184,0.3608,110940.0,110930.0,0.1269855]
["bitfinex-derivatives","BTCF0:USTF0",1760225388391,0.3838867,110940.0,110930.0,0.1269855]
["bitfinex-derivatives","BTCF0:USTF0",1760225388587,0.3838867,110940.0,110930.0,0.13593977]
["bitfinex-derivatives","BTCF0:USTF0",1760225388786,0.3608,110950.0,110940.0,0.0900474]
["bitfinex-derivatives","BTCF0:USTF0",1760225388988,0.3608,110950.0,110940.0,0.1269774]
["bitfinex-derivatives","BTCF0:USTF0",1760225389380,0.4508316,110960.0,110950.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760225389887,0.3608,110960.0,110950.0,0.5269693]
["bitfinex-derivatives","BTCF0:USTF0",1760225390188,0.4508242,110970.0,110960.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760225390684,0.450823,110970.0,110960.0,0.1269612]
["bitfinex-derivatives","BTCF0:USTF0",1760225391283,0.3608,110970.0,110960.0,0.1269612]
["bitfinex-derivatives","BTCF0:USTF0",1760225391484,0.52318648,110980.0,110970.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1760225391688,0.02306318,110980.0,110970.0,0.4877531]
["bitfinex-derivatives","BTCF0:USTF0",1760225391883,0.4508073,110990.0,110980.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760225392090,0.4738708,110990.0,110980.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760225393182,0.4738708,110990.0,110980.0,0.1269449]
["bitfinex-derivatives","BTCF0:USTF0",1760225393785,0.4738708,110990.0,110980.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760225393989,0.3838635,110990.0,110980.0,0.53598194]
["bitfinex-derivatives","BTCF0:USTF0",1760225394291,0.3838635,110990.0,110980.0,0.9119459]
["bitfinex-derivatives","BTCF0:USTF0",1760225395292,0.3608,110990.0,110980.0,0.53598194]
["bitfinex-derivatives","BTCF0:USTF0",1760225395489,0.4508068,110990.0,110980.0,0.53598194]
["bitfinex-derivatives","BTCF0:USTF0",1760225395792,0.4508068,110990.0,110980.0,0.44596704]
["bitfinex-derivatives","BTCF0:USTF0",1760225396589,0.3608,110990.0,110980.0,0.53598194]
["bitfinex-derivatives","BTCF0:USTF0",1760225396990,0.4508028,111000.0,110990.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760225397190,0.47378385,111000.0,110990.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760225397785,0.38378105,111000.0,110990.0,0.1269368]
["bitfinex-derivatives","BTCF0:USTF0",1760225397993,0.3608,111000.0,110990.0,0.50290076]
["bitfinex-derivatives","BTCF0:USTF0",1760225398191,0.4507987,111000.0,110990.0,0.1269368]
["bitfinex-derivatives","BTCF0:USTF0",1760225398492,0.3608,111000.0,110990.0,0.1269368]
["bitfinex-derivatives","BTCF0:USTF0",1760225399294,0.4507987,111000.0,110990.0,0.1269368]
["bitfinex-derivatives","BTCF0:USTF0",1760225399699,0.4527987,111000.0,110990.0,0.1269368]
["bitfinex-derivatives","BTCF0:USTF0",1760225400797,0.4527987,111000.0,110990.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1760225403202,0.4527987,111000.0,110990.0,0.1269368]
["bitfinex-derivatives","BTCF0:USTF0",1760225403398,0.3628,111000.0,110990.0,0.1269368]
["bitfinex-derivatives","BTCF0:USTF0",1760225403594,0.002,111000.0,110990.0,1.26370076]
["bitfinex-derivatives","BTCF0:USTF0",1760225403794,0.4507825,111020.0,111010.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225404701,0.3608,111020.0,111010.0,0.1259506]
["bitfinex-derivatives","BTCF0:USTF0",1760225405504,0.0899825,111020.0,111010.0,0.1259506]
["bitfinex-derivatives","BTCF0:USTF0",1760225406398,0.0899825,111020.0,111010.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1760225406904,0.4507788,111030.0,111020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225407101,0.3608,111030.0,111020.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1760225407403,0.4507744,111030.0,111020.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1760225408605,0.4507744,111030.0,111020.0,0.1347983]
["bitfinex-derivatives","BTCF0:USTF0",1760225409299,0.4507744,111030.0,111020.0,0.0448158]
["bitfinex-derivatives","BTCF0:USTF0",1760225409497,0.4507744,111030.0,111020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225412004,0.4507744,111030.0,111020.0,0.1259425]
["bitfinex-derivatives","BTCF0:USTF0",1760225412507,0.4507665,111040.0,111030.0,0.1259344]
["bitfinex-derivatives","BTCF0:USTF0",1760225412801,0.0899665,111040.0,111030.0,0.1259344]
["bitfinex-derivatives","BTCF0:USTF0",1760225413201,0.4507582,111050.0,111040.0,0.1259263]
["bitfinex-derivatives","BTCF0:USTF0",1760225413395,0.4507582,111050.0,111040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225413600,0.52106348,111050.0,111040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225413805,0.4507582,111050.0,111040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225423813,0.4507582,111050.0,111040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225424014,0.8507582,111050.0,111040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225424402,0.8507582,111050.0,111030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225424403,0.0899663,111040.0,111030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225424601,0.4507663,111040.0,111030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225425008,0.8507663,111040.0,111030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225425204,0.0899744,111030.0,111020.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225425404,0.4507744,111030.0,111020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225426609,0.47361859,111030.0,111020.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225426802,0.0899825,111020.0,111010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225427008,0.4507825,111020.0,111010.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225428213,0.4507825,111020.0,111010.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1760225428710,0.3608,111030.0,111020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225428913,0.47364066,111030.0,111020.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225429213,0.47364066,111030.0,111020.0,0.5259425]
["bitfinex-derivatives","BTCF0:USTF0",1760225429214,0.38366626,111030.0,111020.0,0.5259425]
["bitfinex-derivatives","BTCF0:USTF0",1760225429403,0.02286626,111030.0,111020.0,0.8867425]
["bitfinex-derivatives","BTCF0:USTF0",1760225429605,0.3608,111040.0,111030.0,0.1259344]
["bitfinex-derivatives","BTCF0:USTF0",1760225429807,0.38367649,111040.0,111030.0,0.1259344]
["bitfinex-derivatives","BTCF0:USTF0",1760225430006,0.4507624,111050.0,111030.0,0.4867344]
["bitfinex-derivatives","BTCF0:USTF0",1760225430215,0.47364262,111050.0,111040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1760225430812,0.87364262,111050.0,111040.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225431016,0.87364262,111050.0,111030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225431017,0.0899663,111040.0,111030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225431215,0.47364652,111040.0,111030.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225431518,0.47364652,111040.0,111010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225431519,0.0899825,111020.0,111010.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225431716,0.0899906,111010.0,111000.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225431909,0.78401787,111010.0,110990.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225432105,0.4507987,111000.0,110990.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1760225432307,0.47367424,111000.0,110990.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1760225432516,0.3608,111020.0,111010.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225432706,0.47366366,111020.0,111010.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225433518,1.18401539,111020.0,111010.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225433711,0.47366366,111020.0,111010.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225433911,0.47366366,111020.0,111010.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225435524,0.87366366,111020.0,111010.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225435816,0.87366366,111020.0,111000.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225435817,1.18401539,111020.0,111000.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225436021,0.4507906,111010.0,111000.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225436220,0.47367176,111010.0,111000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225436423,0.0899906,111010.0,111000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225436615,0.0899906,111010.0,111000.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225436821,0.87297988,111010.0,111000.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225437317,0.0900068,110990.0,110980.0,0.01363041]
["bitfinex-derivatives","BTCF0:USTF0",1760225437511,0.4508068,110990.0,110980.0,0.01363041]
["bitfinex-derivatives","BTCF0:USTF0",1760225437717,0.4729849,110990.0,110980.0,0.01363041]
["bitfinex-derivatives","BTCF0:USTF0",1760225438119,0.8729849,110990.0,110980.0,0.01363041]
["bitfinex-derivatives","BTCF0:USTF0",1760225438327,1.18333663,110990.0,110980.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1760225438625,0.4729849,110990.0,110980.0,0.03519041]
["bitfinex-derivatives","BTCF0:USTF0",1760225438921,0.4729849,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225439323,0.4729849,110990.0,110980.0,0.03519041]
["bitfinex-derivatives","BTCF0:USTF0",1760225439527,0.4507994,111000.0,110990.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225439721,0.472948,111000.0,110990.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225440023,0.3608,111000.0,110990.0,0.5250868]
["bitfinex-derivatives","BTCF0:USTF0",1760225440416,0.4507987,111000.0,110990.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1760225440618,0.4507987,111000.0,110990.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225441226,0.4507949,111010.0,111000.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225442519,0.4507949,111010.0,111000.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225442726,0.0899989,111000.0,110990.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225443022,0.4507989,111000.0,110990.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225445217,0.3608,111000.0,110990.0,0.5250866]
["bitfinex-derivatives","BTCF0:USTF0",1760225445624,0.4517959,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225445824,0.4507959,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225446222,0.4507959,111010.0,111000.0,0.1248385]
["bitfinex-derivatives","BTCF0:USTF0",1760225446728,0.4517959,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225447427,0.0909959,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225447823,0.0919959,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225448024,0.002,111010.0,111000.0,0.1248385]
["bitfinex-derivatives","BTCF0:USTF0",1760225448328,0.4527904,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225448623,0.0919904,111010.0,111000.0,0.1248385]
["bitfinex-derivatives","BTCF0:USTF0",1760225448827,0.0919904,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225448828,0.4527904,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225449221,0.4527904,111010.0,111000.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760225449622,0.4527904,111010.0,111000.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225450327,0.4527904,111010.0,111000.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760225450328,0.8527904,111010.0,111000.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760225450522,0.0899985,111000.0,110990.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225450722,0.4507985,111000.0,110990.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1760225451129,0.0900066,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225451724,0.0900066,110990.0,110980.0,0.03511041]
["bitfinex-derivatives","BTCF0:USTF0",1760225451925,0.67115173,111000.0,110980.0,0.03511041]
["bitfinex-derivatives","BTCF0:USTF0",1760225451926,0.4507991,111000.0,110990.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1760225453123,0.4507991,111000.0,110990.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1760225453525,0.0900066,110990.0,110980.0,0.03511041]
["bitfinex-derivatives","BTCF0:USTF0",1760225453725,0.4508066,110990.0,110980.0,0.03511041]
["bitfinex-derivatives","BTCF0:USTF0",1760225454722,0.4508066,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225455131,0.4508066,110990.0,110980.0,0.03511041]
["bitfinex-derivatives","BTCF0:USTF0",1760225455635,0.4508066,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225456433,1.16115833,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225457327,0.4508066,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225457525,0.4508066,110990.0,110980.0,0.03511041]
["bitfinex-derivatives","BTCF0:USTF0",1760225457724,0.4508067,110990.0,110980.0,0.52512521]
["bitfinex-derivatives","BTCF0:USTF0",1760225458634,0.4508067,110990.0,110980.0,0.43511041]
["bitfinex-derivatives","BTCF0:USTF0",1760225460038,0.4508067,110990.0,110980.0,0.03511041]
["bitfinex-derivatives","BTCF0:USTF0",1760225461937,1.16115843,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225462137,0.8508067,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225462640,0.4508067,110990.0,110980.0,0.03500041]
["bitfinex-derivatives","BTCF0:USTF0",1760225463345,0.4508067,110990.0,110980.0,0.12601511]
["bitfinex-derivatives","BTCF0:USTF0",1760225463741,0.4508067,110990.0,110980.0,0.03600041]
["bitfinex-derivatives","BTCF0:USTF0",1760225463943,0.4508067,110990.0,110980.0,0.03500041]
["bitfinex-derivatives","BTCF0:USTF0",1760225464138,0.4508067,110990.0,110980.0,0.52501521]
["bitfinex-derivatives","BTCF0:USTF0",1760225464344,0.4508067,110990.0,110980.0,0.43500041]
["bitfinex-derivatives","BTCF0:USTF0",1760225466247,0.4508067,110990.0,110980.0,0.43600041]
["bitfinex-derivatives","BTCF0:USTF0",1760225466445,0.4508028,111000.0,110990.0,0.1256767]
["bitfinex-derivatives","BTCF0:USTF0",1760225467041,0.0899985,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225467242,0.4507985,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225468345,0.8731107,111000.0,110990.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225469338,0.8731107,111000.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225469542,0.449807,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225469745,0.4721192,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225470250,0.4721192,110990.0,110980.0,0.03500041]
["bitfinex-derivatives","BTCF0:USTF0",1760225471143,0.4721192,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225471343,0.47211722,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225471540,0.87211722,110990.0,110980.0,0.01322041]
["bitfinex-derivatives","BTCF0:USTF0",1760225471946,0.87211722,110990.0,110980.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1760225472451,0.87211722,110990.0,110980.0,0.01400041]
["bitfinex-derivatives","BTCF0:USTF0",1760225472648,0.87211722,110990.0,110980.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1760225473353,0.87211722,110990.0,110980.0,0.01400041]
["bitfinex-derivatives","BTCF0:USTF0",1760225473557,0.47211722,110990.0,110980.0,0.01400041]
["bitfinex-derivatives","BTCF0:USTF0",1760225474754,0.449807,110990.0,110980.0,0.03578041]
["bitfinex-derivatives","BTCF0:USTF0",1760225475056,0.450807,110990.0,110980.0,0.03578041]
["bitfinex-derivatives","BTCF0:USTF0",1760225478653,0.3608,110990.0,110980.0,0.52579521]
["bitfinex-derivatives","BTCF0:USTF0",1760225478850,0.3608,110990.0,110980.0,0.90128634]
["bitfinex-derivatives","BTCF0:USTF0",1760225479151,0.4507986,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225479362,0.47312125,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225479545,0.47312125,111000.0,110990.0,0.1256767]
["bitfinex-derivatives","BTCF0:USTF0",1760225479858,0.4507986,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225480056,0.47312581,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225480449,0.47313134,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225480652,0.4507986,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225482057,0.4507986,111000.0,110990.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225482449,0.82628973,111000.0,110990.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225482852,0.4507986,111000.0,110990.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225483049,0.4507986,111000.0,110990.0,0.1256766]
["bitfinex-derivatives","BTCF0:USTF0",1760225483351,0.3608,111000.0,110990.0,0.1256766]
["bitfinex-derivatives","BTCF0:USTF0",1760225483554,0.3608,111010.0,111000.0,0.1256685]
["bitfinex-derivatives","BTCF0:USTF0",1760225483752,0.4507838,111020.0,111010.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225483953,0.47315326,111020.0,111010.0,0.1256604]
["bitfinex-derivatives","BTCF0:USTF0",1760225484157,0.4507838,111020.0,111010.0,0.1256604]
["bitfinex-derivatives","BTCF0:USTF0",1760225484353,0.4507838,111020.0,111010.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225484654,0.4507787,111030.0,111020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225485560,0.82626983,111030.0,111020.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225485859,0.4507787,111030.0,111020.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225486061,0.4507787,111030.0,111020.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225487665,0.52334856,111040.0,111030.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225487858,0.3608,111040.0,111030.0,0.1256442]
["bitfinex-derivatives","BTCF0:USTF0",1760225488059,0.4507618,111050.0,111040.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225488360,0.4507618,111050.0,111040.0,0.1256361]
["bitfinex-derivatives","BTCF0:USTF0",1760225489556,0.4517618,111050.0,111040.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225491258,0.4527618,111050.0,111040.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225491566,0.4527618,111050.0,111040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225492063,0.4527618,111050.0,111040.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760225494660,0.4527618,111050.0,111040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225496054,0.82825293,111050.0,111040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225496862,1.22825293,111050.0,111030.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225497065,0.82625723,111040.0,111030.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225497565,0.0899742,111030.0,111020.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225497763,0.82626533,111030.0,111020.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225497963,1.22626533,111030.0,111010.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225498161,0.82627343,111020.0,111010.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225498561,0.4507823,111020.0,111010.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760225498864,0.4507823,111020.0,111010.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225499064,0.8507823,111020.0,111010.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1760225499280,0.0899905,111010.0,111000.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760225499475,0.4507905,111010.0,111000.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760225500568,0.4507905,111010.0,111000.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760225506279,0.0899905,111010.0,111000.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760225508180,0.4507905,111010.0,111000.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1760225509587,0.4507905,111010.0,111000.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760225510787,0.0899986,111000.0,110990.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760225510981,0.4507986,111000.0,110990.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760225513280,0.4507986,111000.0,110990.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760225515581,1.22628973,111000.0,110990.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760225518395,0.8507986,111000.0,110990.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760225519891,0.4507986,111000.0,110990.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760225520092,0.0899986,111000.0,110990.0,0.1250166]
["bitfinex-derivatives","BTCF0:USTF0",1760225520299,0.4507986,111000.0,110990.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1760225520690,0.4507986,111000.0,110990.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1760225521493,0.0900066,110990.0,110980.0,0.01350041]
["bitfinex-derivatives","BTCF0:USTF0",1760225521697,0.82629773,110990.0,110980.0,0.01350041]
["bitfinex-derivatives","BTCF0:USTF0",1760225522502,0.82629773,110990.0,110980.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1760225522503,1.22629773,110990.0,110980.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1760225522698,1.22629773,110990.0,110980.0,0.01294041]
["bitfinex-derivatives","BTCF0:USTF0",1760225522890,1.22629773,110990.0,110980.0,0.00011041]
["bitfinex-derivatives","BTCF0:USTF0",1760225523092,0.0900229,110970.0,110960.0,0.07774263]
["bitfinex-derivatives","BTCF0:USTF0",1760225523401,0.4508229,110970.0,110960.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225523899,0.4508229,110970.0,110960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760225524097,0.45090861,110970.0,110960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760225525102,0.36088571,110970.0,110960.0,0.90137213]
["bitfinex-derivatives","BTCF0:USTF0",1760225525296,8.571e-05,110970.0,110960.0,0.90137213]
["bitfinex-derivatives","BTCF0:USTF0",1760225525497,0.09010861,110970.0,110960.0,0.90137213]
["bitfinex-derivatives","BTCF0:USTF0",1760225525692,0.09010861,110970.0,110960.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1760225525899,0.45090861,110970.0,110960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760225526904,0.45090861,110970.0,110960.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225527105,0.45090861,110970.0,110960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760225527299,0.45090861,110970.0,110960.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1760225527699,0.45090861,110970.0,110960.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1760225528504,0.09010861,110970.0,110960.0,0.81134113]
["bitfinex-derivatives","BTCF0:USTF0",1760225528705,0.09010861,110970.0,110960.0,0.43585]
["bitfinex-derivatives","BTCF0:USTF0",1760225529698,8.571e-05,110970.0,110960.0,0.90137213]
["bitfinex-derivatives","BTCF0:USTF0",1760225529899,8.571e-05,110970.0,110960.0,1.26217213]
["bitfinex-derivatives","BTCF0:USTF0",1760225530602,8.571e-05,110970.0,110960.0,1.26317213]
["bitfinex-derivatives","BTCF0:USTF0",1760225530908,0.450807,110990.0,110980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225531207,0.450807,110990.0,110980.0,0.50100593]
["bitfinex-derivatives","BTCF0:USTF0",1760225531401,0.450807,110990.0,110980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225531908,0.47351102,110990.0,110980.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225532101,1.22629813,110990.0,110980.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225533308,0.0900148,110980.0,110970.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225533496,0.82630593,110980.0,110970.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225534205,0.4508148,110980.0,110970.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225534402,0.4508148,110980.0,110970.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225536603,0.0900229,110970.0,110960.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225536797,0.4508229,110970.0,110960.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225538609,0.090031,110960.0,110950.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225538808,0.0900391,110950.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225539009,0.76167824,110950.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225539908,0.3608,110950.0,110940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225540207,0.4508347,110960.0,110950.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225541214,0.47379904,110960.0,110950.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225542311,0.0900391,110950.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225542516,0.4508391,110950.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225543310,0.4508391,110950.0,110940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225543615,0.0900391,110950.0,110940.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1760225544515,0.4508391,110950.0,110940.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1760225545115,0.4508391,110950.0,110940.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225547410,0.4508391,110950.0,110940.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225547619,0.0900475,110940.0,110930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225547817,0.4508475,110940.0,110930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225548308,0.47380918,110940.0,110930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225548713,0.87380918,110940.0,110930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225550817,0.94691417,110940.0,110930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225551016,0.94691417,110940.0,110930.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1760225551417,0.0900553,110930.0,110910.0,0.0221201]
["bitfinex-derivatives","BTCF0:USTF0",1760225551617,0.4508635,110920.0,110910.0,0.0129054]
["bitfinex-derivatives","BTCF0:USTF0",1760225553018,0.78465433,110920.0,110910.0,0.0129054]
["bitfinex-derivatives","BTCF0:USTF0",1760225553315,1.16170264,110920.0,110910.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760225553620,1.54544813,110920.0,110910.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760225554315,1.64536662,110920.0,110910.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760225558311,0.0900879,110890.0,110880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225558716,0.4508879,110890.0,110880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225559113,0.4508879,110890.0,110880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760225559419,0.450988,110890.0,110880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760225560420,0.450988,110890.0,110880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1760225560915,0.450988,110890.0,110880.0,0.124796]
["bitfinex-derivatives","BTCF0:USTF0",1760225561115,0.450988,110890.0,110880.0,0.53380675]
["bitfinex-derivatives","BTCF0:USTF0",1760225561419,0.450988,110890.0,110880.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1760225562219,0.0001001,110890.0,110880.0,0.885596]
["bitfinex-derivatives","BTCF0:USTF0",1760225562416,0.0001001,110890.0,110880.0,0.485596]
["bitfinex-derivatives","BTCF0:USTF0",1760225562812,0.0901879,110890.0,110880.0,0.485596]
["bitfinex-derivatives","BTCF0:USTF0",1760225563013,0.0901879,110890.0,110880.0,0.49438731]
["bitfinex-derivatives","BTCF0:USTF0",1760225563221,0.0901879,110890.0,110880.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1760225563414,0.0901879,110890.0,110880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760225563714,0.4509879,110890.0,110880.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1760225564222,0.4509879,110890.0,110880.0,0.13380445]
["bitfinex-derivatives","BTCF0:USTF0",1760225564720,0.0901879,110890.0,110880.0,0.49460445]
["bitfinex-derivatives","BTCF0:USTF0",1760225564922,0.0901879,110890.0,110880.0,0.13380445]
["bitfinex-derivatives","BTCF0:USTF0",1760225565418,0.0001001,110890.0,110880.0,0.53380445]
["bitfinex-derivatives","BTCF0:USTF0",1760225565614,0.0001001,110890.0,110880.0,0.89460445]
["bitfinex-derivatives","BTCF0:USTF0",1760225565918,0.4508768,110910.0,110900.0,0.1251597]
["bitfinex-derivatives","BTCF0:USTF0",1760225565919,0.3608,110910.0,110900.0,0.1251597]
["bitfinex-derivatives","BTCF0:USTF0",1760225566124,0.3608,110920.0,110910.0,0.1251516]
["bitfinex-derivatives","BTCF0:USTF0",1760225566420,0.4508635,110920.0,110910.0,0.1251516]
["bitfinex-derivatives","BTCF0:USTF0",1760225566720,0.4508635,110920.0,110910.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225567221,0.4508635,110920.0,110910.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225568110,0.4508632,110930.0,110910.0,0.5251521]
["bitfinex-derivatives","BTCF0:USTF0",1760225568314,0.4508632,110930.0,110920.0,0.1251439]
["bitfinex-derivatives","BTCF0:USTF0",1760225568613,0.4508558,110930.0,110920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225569218,0.3608,110930.0,110920.0,0.5251437]
["bitfinex-derivatives","BTCF0:USTF0",1760225569619,0.3618,110930.0,110920.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1760225569923,0.001,110930.0,110920.0,1.10671914]
["bitfinex-derivatives","BTCF0:USTF0",1760225570423,0.001,110930.0,110920.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1760225571023,0.002,110930.0,110920.0,0.79588]
["bitfinex-derivatives","BTCF0:USTF0",1760225571213,0.76369474,110930.0,110920.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225571418,0.4528556,110930.0,110920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225574024,0.4518556,110930.0,110920.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225574226,0.4508556,110930.0,110920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225575820,0.0900556,110930.0,110920.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225576822,0.4508507,110940.0,110930.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225577026,0.4508507,110940.0,110930.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225577424,0.47370856,110940.0,110930.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225578734,0.4508507,110940.0,110930.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225579931,0.4508432,110950.0,110940.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225580133,0.11290488,110950.0,110940.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225580333,0.4508432,110950.0,110940.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225581247,0.4528432,110950.0,110940.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225581537,0.4528432,110950.0,110940.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1760225582135,0.4528432,110950.0,110940.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1760225582737,0.4528432,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225582738,1.18653621,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225583338,1.16368234,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225583639,1.18653278,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225584236,1.16368234,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225584541,1.18653068,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225584840,1.16368234,110950.0,110940.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225585041,0.0900472,110940.0,110930.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225585241,0.4508472,110940.0,110930.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225585440,0.8508472,110940.0,110930.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225585636,0.0900553,110930.0,110920.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1760225585835,0.4508553,110930.0,110920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760225586033,0.0900553,110930.0,110920.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1760225586245,0.3608,110940.0,110930.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225586436,0.3608,110940.0,110930.0,0.5245853]
["bitfinex-derivatives","BTCF0:USTF0",1760225586632,0.3628,110950.0,110940.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1760225586633,0.001,110950.0,110940.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1760225586838,0.4508243,110970.0,110940.0,0.1245772]
["bitfinex-derivatives","BTCF0:USTF0",1760225586839,0.3608,110970.0,110960.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225587637,0.45082,110980.0,110970.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225587843,0.78444261,110980.0,110970.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225588737,0.0900229,110970.0,110960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225588944,0.47360637,110970.0,110960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225589139,0.4508229,110970.0,110960.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225589342,0.4508229,110970.0,110960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225589839,0.4508229,110970.0,110960.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225590036,0.4518229,110970.0,110960.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225590243,0.8518229,110970.0,110960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225590739,0.8508229,110970.0,110960.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225591045,0.4508229,110970.0,110960.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225592644,0.4518229,110970.0,110960.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225592845,0.4528229,110970.0,110960.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225594440,0.4528229,110970.0,110960.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1760225594647,0.0920229,110970.0,110960.0,0.43453]
["bitfinex-derivatives","BTCF0:USTF0",1760225595548,0.002,110970.0,110960.0,0.81003191]
["bitfinex-derivatives","BTCF0:USTF0",1760225595735,0.001,110970.0,110960.0,0.81003191]
["bitfinex-derivatives","BTCF0:USTF0",1760225596045,0.4508186,110980.0,110970.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225596346,0.4508069,110990.0,110980.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225596547,0.3608,110990.0,110980.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225596743,0.8260048,111000.0,110990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225596949,0.3608,111000.0,110990.0,0.41003191]
["bitfinex-derivatives","BTCF0:USTF0",1760225597135,0.4507937,111010.0,110990.0,0.41003191]
["bitfinex-derivatives","BTCF0:USTF0",1760225597136,0.3608,111010.0,110990.0,0.81003191]
["bitfinex-derivatives","BTCF0:USTF0",1760225597442,0.3608,111020.0,111010.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225597947,0.4507776,111030.0,111020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225598149,0.4735685,111030.0,111020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225599647,0.4775685,111030.0,111020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225600041,0.4547742,111030.0,111020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225600738,0.4547742,111030.0,111020.0,0.04371472]
["bitfinex-derivatives","BTCF0:USTF0",1760225602138,0.4547742,111030.0,111020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225604153,1.23027611,111030.0,111020.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225604347,0.089982,111020.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225604539,0.82628391,111020.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225604739,1.22628391,111020.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225605448,1.22728391,111020.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225605852,1.22828391,111020.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225606250,0.0899894,111010.0,111000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225606446,0.82629131,111010.0,111000.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225606650,0.4507894,111010.0,111000.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225607244,0.4507894,111010.0,111000.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225607449,0.3628,111020.0,111010.0,0.1245194]
["bitfinex-derivatives","BTCF0:USTF0",1760225607651,0.002,111020.0,111010.0,0.41003191]
["bitfinex-derivatives","BTCF0:USTF0",1760225608151,0.001,111020.0,111010.0,0.41003191]
["bitfinex-derivatives","BTCF0:USTF0",1760225608756,0.001,111020.0,111010.0,0.77083191]
["bitfinex-derivatives","BTCF0:USTF0",1760225609050,0.4507744,111030.0,111020.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225610855,1.22627631,111030.0,111020.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225611054,1.22627631,111030.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225611055,0.0899813,111020.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225611356,0.82628321,111020.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225611554,1.22628321,111020.0,111010.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1760225611857,0.0899894,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760225612051,0.4507894,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1760225612859,0.0899894,111010.0,111000.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1760225613156,0.0899894,111010.0,111000.0,0.80946191]
["bitfinex-derivatives","BTCF0:USTF0",1760225614546,0.3608,111020.0,111010.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760225614745,0.4507813,111020.0,111010.0,0.40985191]
["bitfinex-derivatives","BTCF0:USTF0",1760225615153,0.4507813,111020.0,111010.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760225615953,0.4517813,111020.0,111010.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760225617660,0.4507813,111020.0,111010.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760225618956,0.8507813,111020.0,111010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225619358,0.8507813,111020.0,111010.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760225621253,0.4507813,111020.0,111010.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1760225621758,1.22628321,111020.0,111010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225621958,1.24906577,111020.0,111010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225622463,0.84906577,111020.0,111010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225624060,0.47356386,111020.0,111010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225624364,0.87356386,111020.0,111010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760225624967,0.47356386,111020.0,111010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760225628058,0.11276386,111020.0,111010.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1760225628559,0.11276386,111020.0,111010.0,0.81071191]
["bitfinex-derivatives","BTCF0:USTF0",1760225629860,0.11276386,111020.0,111010.0,1.17151191]
["bitfinex-derivatives","BTCF0:USTF0",1760225631067,0.02278256,111020.0,111010.0,1.17151191]
["bitfinex-derivatives","BTCF0:USTF0",1760225631563,0.450768,111040.0,111030.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760225631765,0.450768,111040.0,111030.0,0.41035191]
["bitfinex-derivatives","BTCF0:USTF0",1760225632471,0.450768,111040.0,111030.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760225633069,0.451768,111040.0,111030.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760225633470,0.452768,111040.0,111030.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760225634563,1.22826991,111040.0,111030.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760225634764,0.0899732,111030.0,111020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760225634963,0.82627511,111030.0,111020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760225635164,0.4507732,111030.0,111020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760225636072,0.4507732,111030.0,111020.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760225637570,0.4507732,111030.0,111020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760225638068,0.4507732,111030.0,111020.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760225640680,0.4507732,111030.0,111020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760225641173,0.4507732,111030.0,111020.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760225642178,0.4507732,111030.0,111020.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760225642576,0.4507732,111030.0,111020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1760225643580,0.47332548,111030.0,111020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1760225645275,0.4507732,111030.0,111020.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1760225645473,0.0899813,111020.0,111010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225645680,0.4507813,111020.0,111010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225645878,0.82628321,111020.0,111010.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1760225646283,0.08999,111010.0,110990.0,0.07748755]
["bitfinex-derivatives","BTCF0:USTF0",1760225646478,0.82630001,111000.0,110990.0,0.07748755]
["bitfinex-derivatives","BTCF0:USTF0",1760225646681,0.4507981,111000.0,110990.0,0.07748755]
["bitfinex-derivatives","BTCF0:USTF0",1760225647387,1.2115981,111000.0,110990.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1760225648289,0.0900056,110990.0,110980.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225648489,0.82630751,110990.0,110980.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225649093,0.82530751,110990.0,110980.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760225649395,0.82530751,110990.0,110980.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760225649594,0.4498056,110990.0,110980.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760225649894,0.4498056,110990.0,110980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760225655491,0.4498056,110990.0,110980.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1760225655684,0.0890056,110990.0,110980.0,0.81225191]
["bitfinex-derivatives","BTCF0:USTF0",1760225656490,0.0890056,110990.0,110980.0,1.17305191]
["bitfinex-derivatives","BTCF0:USTF0",1760225656692,0.0890056,110990.0,110980.0,0.79755]
["bitfinex-derivatives","BTCF0:USTF0",1760225656890,0.0890056,110990.0,110980.0,0.43675]
["bitfinex-derivatives","BTCF0:USTF0",1760225657087,0.0890056,110990.0,110980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760225657792,0.8498056,110990.0,110980.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1760225658187,0.8498056,110990.0,110980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1760225658595,0.8498056,110990.0,110980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760225658799,0.8498056,110990.0,110980.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1760225659499,0.090015,110980.0,110970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225659690,0.450815,110980.0,110970.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225660291,0.0900231,110970.0,110960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225660496,0.4508231,110970.0,110960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225660894,0.8508231,110970.0,110960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225662196,0.8508231,110970.0,110960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760225662502,0.8508231,110970.0,110960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225663903,0.8508231,110970.0,110960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760225664298,0.4508231,110970.0,110960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760225665204,0.0900231,110970.0,110960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760225665703,0.4508231,110970.0,110960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760225667097,0.4508231,110970.0,110960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225668106,0.4508231,110970.0,110960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1760225671601,0.4508231,110970.0,110960.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225672004,0.0900313,110960.0,110950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225672208,0.4508313,110960.0,110950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225672404,0.4508313,110960.0,110950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760225673913,0.4508313,110960.0,110950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225674214,0.4508313,110960.0,110950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760225676212,0.4508313,110960.0,110950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225677710,0.4508313,110960.0,110950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760225684214,0.474115,110960.0,110950.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1760225685721,0.474115,110960.0,110950.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1760225686117,0.474115,110960.0,110950.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1760225693415,0.52288216,110980.0,110970.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225693719,0.54622855,110980.0,110970.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225694314,1.25695735,110980.0,110960.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760225694515,0.4508234,110970.0,110960.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760225694710,0.47416979,110970.0,110960.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760225695119,0.47416979,110970.0,110960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225695821,0.47416979,110970.0,110960.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760225696114,0.47416979,110970.0,110960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225699320,0.47417394,110970.0,110960.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225701317,0.47417394,110970.0,110960.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1760225701524,0.0900233,110970.0,110960.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1760225701821,0.0900185,110980.0,110970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225702017,0.11337222,110980.0,110970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225702220,0.02335372,110980.0,110970.0,0.525003]
["bitfinex-derivatives","BTCF0:USTF0",1760225702420,0.4508103,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225702620,0.47416087,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225703518,0.74111191,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225704220,0.71776134,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225704625,0.4508103,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225706120,0.4508068,110990.0,110980.0,0.5249949]
["bitfinex-derivatives","BTCF0:USTF0",1760225706323,0.3608,110990.0,110980.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1760225706626,0.4507987,111000.0,110990.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225707920,0.4527987,111000.0,110990.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225708319,0.0900069,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225708520,0.4508069,110990.0,110980.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225708726,0.76150623,110990.0,110980.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225709120,1.16150623,110990.0,110970.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225709338,0.76151433,110980.0,110970.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225710220,0.76151433,110980.0,110970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225710628,0.450815,110980.0,110970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225712132,0.450815,110980.0,110970.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225712328,0.450815,110980.0,110970.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760225713736,0.450815,110980.0,110970.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225715430,0.52413126,110980.0,110970.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225715936,0.090023,110970.0,110960.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760225716232,0.450823,110970.0,110960.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1760225716923,0.450823,110970.0,110960.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760225717127,0.450823,110970.0,110960.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760225724231,0.090023,110970.0,110960.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760225726529,0.82637722,110970.0,110960.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760225727130,0.82637722,110970.0,110960.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760225727640,1.05175616,110970.0,110960.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760225729331,1.05175616,110970.0,110960.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1760225729939,1.45175616,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760225730635,1.45175616,110970.0,110940.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225730836,0.0900473,110940.0,110930.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225731032,0.0900555,110930.0,110920.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225731232,0.0900635,110920.0,110910.0,0.3739288]
["bitfinex-derivatives","BTCF0:USTF0",1760225731434,0.39053008,110920.0,110910.0,0.0350488]
["bitfinex-derivatives","BTCF0:USTF0",1760225731838,0.75133008,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225732143,1.45179666,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225732439,1.45179666,110920.0,110910.0,0.0141288]
["bitfinex-derivatives","BTCF0:USTF0",1760225732640,1.22395835,110920.0,110910.0,0.0141288]
["bitfinex-derivatives","BTCF0:USTF0",1760225733041,1.22495835,110920.0,110910.0,0.0141288]
["bitfinex-derivatives","BTCF0:USTF0",1760225733442,1.22781215,110920.0,110910.0,0.0141288]
["bitfinex-derivatives","BTCF0:USTF0",1760225734137,1.22781215,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225734338,1.22881215,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225736045,0.82881215,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225736345,0.82781215,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225737242,0.89897062,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225737442,0.89797062,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225738947,0.89797062,110920.0,110910.0,0.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1760225739152,0.52202197,110920.0,110910.0,0.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1760225739550,0.52202197,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225739742,0.89797062,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225743247,0.89797062,110920.0,110910.0,0.0354188]
["bitfinex-derivatives","BTCF0:USTF0",1760225743448,0.89797062,110920.0,110910.0,0.0131288]
["bitfinex-derivatives","BTCF0:USTF0",1760225743643,0.89797062,110920.0,110910.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760225744155,0.99788911,110920.0,110910.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760225744950,1.39788911,110920.0,110910.0,6.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760225745252,1.39788911,110920.0,110890.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225745552,0.82682845,110900.0,110890.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225745951,0.4508798,110900.0,110890.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760225746456,0.4509486,110900.0,110890.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760225749456,0.0901486,110900.0,110890.0,0.81105865]
["bitfinex-derivatives","BTCF0:USTF0",1760225749651,0.0901486,110900.0,110890.0,0.43511]
["bitfinex-derivatives","BTCF0:USTF0",1760225751158,0.0901486,110900.0,110890.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1760225751750,0.0901486,110900.0,110890.0,0.8859979]
["bitfinex-derivatives","BTCF0:USTF0",1760225752554,0.0901486,110900.0,110890.0,0.79591]
["bitfinex-derivatives","BTCF0:USTF0",1760225752950,0.0901486,110900.0,110890.0,0.8859979]
["bitfinex-derivatives","BTCF0:USTF0",1760225753154,6.88e-05,110900.0,110890.0,0.8859979]
["bitfinex-derivatives","BTCF0:USTF0",1760225753357,6.88e-05,110900.0,110890.0,1.26194655]
["bitfinex-derivatives","BTCF0:USTF0",1760225756063,0.0901486,110900.0,110890.0,1.26194655]
["bitfinex-derivatives","BTCF0:USTF0",1760225758966,0.0901486,110900.0,110890.0,1.17185865]
["bitfinex-derivatives","BTCF0:USTF0",1760225759272,0.0901486,110900.0,110890.0,0.8859979]
["bitfinex-derivatives","BTCF0:USTF0",1760225759473,6.88e-05,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225759869,0.0901486,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225761175,6.88e-05,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225761375,0.11381547,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225761871,0.02373567,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225762079,6.88e-05,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225762281,0.0901486,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225762880,6.88e-05,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225763372,6.88e-05,110900.0,110890.0,0.8859979]
["bitfinex-derivatives","BTCF0:USTF0",1760225763575,6.88e-05,110900.0,110890.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225763972,6.88e-05,110900.0,110890.0,0.78672282]
["bitfinex-derivatives","BTCF0:USTF0",1760225764277,0.39087352,110900.0,110890.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760225764679,0.79087352,110900.0,110890.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1760225764869,1.174822,110900.0,110890.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225765572,1.174822,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225766776,0.414022,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225767079,0.774822,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225769382,0.414022,110900.0,110890.0,0.69589492]
["bitfinex-derivatives","BTCF0:USTF0",1760225769580,0.414022,110900.0,110890.0,0.485258]
["bitfinex-derivatives","BTCF0:USTF0",1760225769782,0.39087352,110900.0,110890.0,0.69589492]
["bitfinex-derivatives","BTCF0:USTF0",1760225769979,0.39087352,110900.0,110890.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1760225770283,0.77481583,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225772386,1.17481583,110900.0,110890.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760225772885,1.17481583,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225774888,0.87409091,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225775186,1.17481583,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225776087,0.4509486,110900.0,110890.0,0.33509492]
["bitfinex-derivatives","BTCF0:USTF0",1760225776283,0.75167352,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225777490,0.71832667,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225777688,0.4509486,110900.0,110890.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1760225777878,0.4509486,110900.0,110890.0,0.70174807]
["bitfinex-derivatives","BTCF0:USTF0",1760225777879,0.0901486,110900.0,110890.0,0.70174807]
["bitfinex-derivatives","BTCF0:USTF0",1760225778081,0.0901486,110900.0,110890.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1760225779289,0.35752667,110900.0,110890.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1760225779490,0.0901486,110900.0,110890.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1760225781692,6.88e-05,110900.0,110890.0,1.15263577]
["bitfinex-derivatives","BTCF0:USTF0",1760225787893,0.3608,110930.0,110890.0,1.15263577]
["bitfinex-derivatives","BTCF0:USTF0",1760225788092,0.3608,110940.0,110930.0,0.1245852]
["bitfinex-derivatives","BTCF0:USTF0",1760225788296,0.4508471,110940.0,110930.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225788492,0.71822517,110940.0,110930.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225790294,0.71922517,110940.0,110930.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225790689,0.0900552,110930.0,110920.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225790888,0.71823327,110930.0,110920.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225791492,0.35743327,110930.0,110920.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225791795,0.0900552,110930.0,110920.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225792490,0.0900552,110930.0,110920.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1760225792692,0.0900552,110930.0,110920.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1760225793099,0.52365425,110940.0,110930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760225793286,0.4508518,110940.0,110930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760225793894,0.4508518,110940.0,110930.0,0.1252049]
["bitfinex-derivatives","BTCF0:USTF0",1760225794195,0.4518518,110940.0,110930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760225794397,0.4528518,110940.0,110930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760225794595,0.0920518,110940.0,110930.0,0.4860049]
["bitfinex-derivatives","BTCF0:USTF0",1760225794898,0.0910518,110940.0,110930.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1760225795787,0.0900518,110940.0,110930.0,0.40503391]
["bitfinex-derivatives","BTCF0:USTF0",1760225799198,0.0900518,110940.0,110930.0,0.49508881]
["bitfinex-derivatives","BTCF0:USTF0",1760225800296,0.0900518,110940.0,110930.0,0.40503391]
["bitfinex-derivatives","BTCF0:USTF0",1760225800600,1.11822987,110940.0,110930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1760225800994,1.11822987,110940.0,110930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760225801800,1.11822987,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225802292,0.35742987,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225802897,0.35742987,110940.0,110930.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760225803302,0.35742987,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225803503,0.08991391,110940.0,110930.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1760225803700,0.08991391,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225804500,0.45071391,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225804695,0.08991391,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225804901,0.45071391,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225805100,0.71809198,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225806398,0.35729198,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225807309,0.71809198,110940.0,110930.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1760225807497,0.71809198,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225808700,1.11809198,110940.0,110930.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1760225808904,0.090055,110930.0,110920.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225809106,0.0900631,110920.0,110910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225809299,0.71824117,110920.0,110910.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225810307,0.0900712,110910.0,110900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225810501,0.71824927,110910.0,110900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225810805,1.11824927,110910.0,110900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225811804,1.18985376,110910.0,110900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225813200,1.18985376,110910.0,110900.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760225813401,1.18985376,110910.0,110900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1760225813704,0.0900793,110900.0,110890.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760225813912,0.35745737,110900.0,110890.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760225816810,0.71825737,110900.0,110890.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760225817914,0.0900875,110890.0,110880.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760225818112,0.35746557,110890.0,110880.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760225818606,0.71826557,110890.0,110880.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760225819010,0.71826557,110890.0,110880.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1760225819814,0.71826557,110890.0,110880.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760225820316,0.71826557,110890.0,110880.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760225820613,0.71826557,110890.0,110880.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1760225823509,1.11826557,110890.0,110880.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760225823714,0.0900956,110880.0,110870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225823910,0.71827367,110880.0,110870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225827117,0.4508956,110880.0,110870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225827314,0.71827367,110880.0,110870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225828111,0.4508956,110880.0,110870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225828313,0.71827367,110880.0,110870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225837724,0.4508956,110880.0,110870.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1760225838523,0.090096,110880.0,110870.0,0.70131807]
["bitfinex-derivatives","BTCF0:USTF0",1760225838724,0.3608,110890.0,110880.0,0.1245856]
["bitfinex-derivatives","BTCF0:USTF0",1760225838926,0.4508874,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225839314,0.0900874,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225839624,0.39090137,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225839833,0.39090137,110890.0,110880.0,0.33530397]
["bitfinex-derivatives","BTCF0:USTF0",1760225841226,0.39090137,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225842527,0.4508874,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225842725,0.75170137,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225843626,0.4508874,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225843930,0.39090137,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225844828,0.75170137,110890.0,110880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1760225847328,0.0900956,110880.0,110870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225847526,0.69172354,110880.0,110870.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225848432,0.0901037,110870.0,110860.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225848632,0.75171767,110870.0,110860.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225850532,0.75171767,110870.0,110860.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1760225851236,0.75171767,110870.0,110860.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225853238,0.82331195,110870.0,110860.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225864352,0.52249798,110870.0,110860.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1760225864643,0.75171367,110880.0,110870.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225864844,0.75170517,110890.0,110870.0,0.1256337]
["bitfinex-derivatives","BTCF0:USTF0",1760225865144,0.75169717,110900.0,110880.0,0.42643947]
["bitfinex-derivatives","BTCF0:USTF0",1760225865345,0.77501345,110900.0,110890.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225866648,0.75169717,110900.0,110890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225866947,0.75269717,110900.0,110890.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225867347,0.75369717,110900.0,110890.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225867848,0.75369717,110900.0,110890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225868048,0.4528832,110900.0,110890.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225868350,0.75369717,110900.0,110890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225869848,0.77701245,110900.0,110890.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225870055,0.7770116,110900.0,110890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225871057,0.75369717,110900.0,110890.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225872051,0.75369717,110900.0,110890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225872246,0.75369717,110900.0,110890.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225872448,0.75369717,110900.0,110890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225872647,1.17702181,110900.0,110890.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225873855,0.0900874,110890.0,110880.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225874052,0.75170137,110890.0,110880.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760225882260,0.75170137,110890.0,110880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225882461,1.05251534,110890.0,110880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225882864,0.75170137,110890.0,110880.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760225884066,0.77504581,110890.0,110880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225884253,0.77504581,110890.0,110880.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760225884454,0.77504581,110890.0,110880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225884665,1.07585978,110890.0,110880.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225885058,0.0900956,110880.0,110870.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760225885258,1.05252354,110880.0,110870.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760225886667,0.0901037,110870.0,110860.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760225886859,0.75171767,110870.0,110860.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1760225887064,0.75171767,110870.0,110860.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1760225887364,0.0901118,110860.0,110850.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760225887561,0.75172577,110860.0,110850.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225887766,1.05253974,110860.0,110850.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225888160,1.45253974,110860.0,110850.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1760225888364,0.0901199,110850.0,110840.0,0.03659395]
["bitfinex-derivatives","BTCF0:USTF0",1760225888672,1.05254784,110850.0,110840.0,0.03659395]
["bitfinex-derivatives","BTCF0:USTF0",1760225889059,0.4509199,110850.0,110840.0,0.03659395]
["bitfinex-derivatives","BTCF0:USTF0",1760225889263,1.05254784,110850.0,110840.0,0.03659395]
["bitfinex-derivatives","BTCF0:USTF0",1760225889460,1.05254784,110850.0,110840.0,0.04554515]
["bitfinex-derivatives","BTCF0:USTF0",1760225889660,0.75173387,110850.0,110840.0,0.04554515]
["bitfinex-derivatives","BTCF0:USTF0",1760225890670,0.4509201,110850.0,110840.0,0.74635912]
["bitfinex-derivatives","BTCF0:USTF0",1760225890863,0.0901201,110850.0,110840.0,1.10715912]
["bitfinex-derivatives","BTCF0:USTF0",1760225891864,0.75173177,110860.0,110850.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225892065,0.39093177,110860.0,110850.0,0.33730397]
["bitfinex-derivatives","BTCF0:USTF0",1760225892262,0.75172167,110870.0,110850.0,0.82742407]
["bitfinex-derivatives","BTCF0:USTF0",1760225892465,0.3608,110870.0,110860.0,0.42741597]
["bitfinex-derivatives","BTCF0:USTF0",1760225892770,0.39091347,110880.0,110870.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225894666,0.30081397,110880.0,110870.0,0.43649]
["bitfinex-derivatives","BTCF0:USTF0",1760225894866,0.30081397,110880.0,110870.0,0.5265937]
["bitfinex-derivatives","BTCF0:USTF0",1760225895366,0.39090947,110880.0,110870.0,0.5265937]
["bitfinex-derivatives","BTCF0:USTF0",1760225895567,0.39090947,110880.0,110870.0,0.8873937]
["bitfinex-derivatives","BTCF0:USTF0",1760225895869,0.39090947,110880.0,110870.0,0.5265937]
["bitfinex-derivatives","BTCF0:USTF0",1760225896468,0.39090947,110880.0,110870.0,0.8873937]
["bitfinex-derivatives","BTCF0:USTF0",1760225896666,0.30081397,110880.0,110870.0,0.8873937]
["bitfinex-derivatives","BTCF0:USTF0",1760225896870,0.39090467,110890.0,110880.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225899475,0.35754251,110890.0,110880.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225900174,0.71834251,110890.0,110880.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225900776,0.71834251,110890.0,110880.0,0.04541523]
["bitfinex-derivatives","BTCF0:USTF0",1760225902474,0.4508907,110890.0,110880.0,0.04541523]
["bitfinex-derivatives","BTCF0:USTF0",1760225902868,0.0900907,110890.0,110880.0,0.04541523]
["bitfinex-derivatives","BTCF0:USTF0",1760225904775,0.0900874,110890.0,110880.0,0.04541523]
["bitfinex-derivatives","BTCF0:USTF0",1760225908171,0.35753921,110890.0,110880.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225908374,0.71833921,110890.0,110880.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225908673,0.0900955,110880.0,110870.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225908874,0.71834731,110880.0,110870.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225909079,0.0901036,110870.0,110860.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225909271,0.35755541,110870.0,110860.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1760225910076,0.71835541,110870.0,110860.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1760225910272,0.35755541,110870.0,110860.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1760225911175,0.71835541,110870.0,110860.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1760225911683,0.35755541,110870.0,110860.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1760225911979,0.71835541,110870.0,110860.0,0.04527492]
["bitfinex-derivatives","BTCF0:USTF0",1760225912167,0.71835541,110870.0,110860.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225912568,0.71835541,110870.0,110860.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760225914970,0.78925054,110870.0,110860.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1760225915176,0.0901118,110860.0,110850.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225915477,0.35756361,110860.0,110850.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225915875,0.0901199,110850.0,110840.0,0.39651395]
["bitfinex-derivatives","BTCF0:USTF0",1760225916082,0.35757171,110850.0,110840.0,0.39651395]
["bitfinex-derivatives","BTCF0:USTF0",1760225916282,0.35757171,110850.0,110840.0,0.03571395]
["bitfinex-derivatives","BTCF0:USTF0",1760225916478,0.35757171,110850.0,110840.0,0.01381395]
["bitfinex-derivatives","BTCF0:USTF0",1760225916880,0.71837171,110850.0,110840.0,0.01381395]
["bitfinex-derivatives","BTCF0:USTF0",1760225917076,0.71837171,110850.0,110840.0,0.01481395]
["bitfinex-derivatives","BTCF0:USTF0",1760225917379,0.71837171,110850.0,110840.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1760225917884,0.4509199,110850.0,110840.0,0.03771395]
["bitfinex-derivatives","BTCF0:USTF0",1760225918282,0.0901199,110850.0,110840.0,0.30516576]
["bitfinex-derivatives","BTCF0:USTF0",1760225918783,0.0901199,110850.0,110840.0,0.03571395]
["bitfinex-derivatives","BTCF0:USTF0",1760225919188,0.35757171,110850.0,110840.0,0.03571395]
["bitfinex-derivatives","BTCF0:USTF0",1760225919387,0.71837171,110850.0,110840.0,0.03571395]
["bitfinex-derivatives","BTCF0:USTF0",1760225919877,0.71837171,110850.0,110840.0,0.01381395]
["bitfinex-derivatives","BTCF0:USTF0",1760225920785,0.71837171,110850.0,110840.0,0.03571395]
["bitfinex-derivatives","BTCF0:USTF0",1760225921372,0.71837171,110850.0,110840.0,0.01381395]
["bitfinex-derivatives","BTCF0:USTF0",1760225923191,1.11837171,110850.0,110840.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1760225924991,1.11837171,110850.0,110840.0,0.01300395]
["bitfinex-derivatives","BTCF0:USTF0",1760225926086,1.11837171,110850.0,110840.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1760225926289,0.0901281,110840.0,110830.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225926588,0.71837991,110840.0,110830.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225927188,0.71837991,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225927383,0.71848386,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225927583,0.45103205,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225927784,0.71848386,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225930289,0.71848386,110840.0,110830.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1760225930794,0.71848386,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225931890,0.45103205,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225932093,0.71848386,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225936993,0.45103205,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225939091,0.71848386,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225939493,0.45103205,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225940396,0.71848386,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225940795,0.09023195,110840.0,110830.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1760225941393,0.09023195,110840.0,110830.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760225941793,0.09023195,110840.0,110830.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1760225941994,0.35768376,110840.0,110830.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1760225942304,0.09023195,110840.0,110830.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760225943702,0.09023195,110840.0,110830.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1760225944097,0.71848376,110840.0,110830.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1760225944297,0.74198306,110840.0,110830.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1760225944799,0.74198306,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225945297,0.74198854,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225946408,0.47453673,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225946705,0.74198854,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225949305,0.47453673,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225949805,0.09023195,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225950405,0.09023195,110840.0,110830.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1760225950806,0.09023195,110840.0,110830.0,0.4872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225951009,0.09023195,110840.0,110830.0,1.15465801]
["bitfinex-derivatives","BTCF0:USTF0",1760225951202,0.09023195,110840.0,110830.0,0.8872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225951402,0.09023195,110840.0,110830.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760225951800,0.09023195,110840.0,110830.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1760225952914,0.09023195,110840.0,110830.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760225953110,0.00010395,110840.0,110830.0,0.8872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225953316,0.09023205,110840.0,110830.0,0.8872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225953721,0.00010395,110840.0,110830.0,1.15465801]
["bitfinex-derivatives","BTCF0:USTF0",1760225956419,0.09023205,110840.0,110830.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760225956612,0.09023205,110840.0,110830.0,0.8872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225956813,0.09023205,110840.0,110830.0,1.15465801]
["bitfinex-derivatives","BTCF0:USTF0",1760225957419,0.09023205,110840.0,110830.0,0.8872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225957722,0.00010395,110840.0,110830.0,0.8872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225957918,0.00010395,110840.0,110830.0,1.15465801]
["bitfinex-derivatives","BTCF0:USTF0",1760225959215,0.00010395,110840.0,110830.0,0.8872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225959616,0.09023205,110840.0,110830.0,0.8872062]
["bitfinex-derivatives","BTCF0:USTF0",1760225961416,0.3912965,110840.0,110830.0,1.18827065]
["bitfinex-derivatives","BTCF0:USTF0",1760225963116,0.00010395,110840.0,110830.0,1.18827065]
["bitfinex-derivatives","BTCF0:USTF0",1760225963626,0.09023205,110840.0,110830.0,1.18827065]
["bitfinex-derivatives","BTCF0:USTF0",1760225963824,0.3912965,110840.0,110830.0,1.18827065]
["bitfinex-derivatives","BTCF0:USTF0",1760225964725,0.3912965,110840.0,110830.0,0.79707]
["bitfinex-derivatives","BTCF0:USTF0",1760225965025,0.3912965,110840.0,110830.0,1.09813445]
["bitfinex-derivatives","BTCF0:USTF0",1760225965824,0.09023205,110840.0,110830.0,1.09813445]
["bitfinex-derivatives","BTCF0:USTF0",1760225966024,0.3912965,110840.0,110830.0,1.09813445]
["bitfinex-derivatives","BTCF0:USTF0",1760225966418,0.3912965,110840.0,110830.0,0.73733445]
["bitfinex-derivatives","BTCF0:USTF0",1760225969425,0.3912965,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225970530,0.3912965,110840.0,110830.0,0.33733445]
["bitfinex-derivatives","BTCF0:USTF0",1760225971432,0.3912965,110840.0,110830.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760225971626,0.3912965,110840.0,110830.0,0.33733445]
["bitfinex-derivatives","BTCF0:USTF0",1760225971824,0.00010395,110840.0,110830.0,0.78826335]
["bitfinex-derivatives","BTCF0:USTF0",1760225972029,0.09022475,110840.0,110830.0,0.78826335]
["bitfinex-derivatives","BTCF0:USTF0",1760225972428,0.00010395,110840.0,110830.0,0.78826335]
["bitfinex-derivatives","BTCF0:USTF0",1760225972632,0.00010395,110840.0,110830.0,1.18826335]
["bitfinex-derivatives","BTCF0:USTF0",1760225973234,0.00010395,110840.0,110830.0,1.26894134]
["bitfinex-derivatives","BTCF0:USTF0",1760225974034,0.00010395,110840.0,110830.0,0.86894134]
["bitfinex-derivatives","BTCF0:USTF0",1760225975034,0.00010395,110840.0,110830.0,0.86994134]
["bitfinex-derivatives","BTCF0:USTF0",1760225975338,0.00010395,110840.0,110830.0,0.56887689]
["bitfinex-derivatives","BTCF0:USTF0",1760225975533,0.00010395,110840.0,110830.0,0.87094134]
["bitfinex-derivatives","BTCF0:USTF0",1760225976043,0.3011684,110840.0,110830.0,0.56987689]
["bitfinex-derivatives","BTCF0:USTF0",1760225976337,0.00010395,110840.0,110830.0,0.87094134]
["bitfinex-derivatives","BTCF0:USTF0",1760225979335,0.00010395,110840.0,110830.0,1.27094134]
["bitfinex-derivatives","BTCF0:USTF0",1760225980443,0.00010395,110840.0,110830.0,0.96987689]
["bitfinex-derivatives","BTCF0:USTF0",1760225980639,0.00010395,110840.0,110830.0,1.27094134]
["bitfinex-derivatives","BTCF0:USTF0",1760225981042,0.39117325,110860.0,110840.0,0.0901184]
["bitfinex-derivatives","BTCF0:USTF0",1760225981342,0.39117325,110860.0,110850.0,0.33797445]
["bitfinex-derivatives","BTCF0:USTF0",1760225982449,0.39117325,110860.0,110850.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760225983943,0.39623325,110860.0,110850.0,0.66877445]
["bitfinex-derivatives","BTCF0:USTF0",1760225984147,0.39623325,110860.0,110850.0,0.68263445]
["bitfinex-derivatives","BTCF0:USTF0",1760225985038,0.0901088,110860.0,110850.0,0.77274715]
["bitfinex-derivatives","BTCF0:USTF0",1760225985243,0.1112388,110860.0,110850.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1760225985545,0.39116785,110870.0,110850.0,0.77274715]
["bitfinex-derivatives","BTCF0:USTF0",1760225985844,0.41229785,110870.0,110860.0,0.33797445]
["bitfinex-derivatives","BTCF0:USTF0",1760225987338,0.41229785,110870.0,110860.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760225988641,0.41229785,110870.0,110860.0,0.33797445]
["bitfinex-derivatives","BTCF0:USTF0",1760225992751,0.0901034,110870.0,110860.0,0.42807895]
["bitfinex-derivatives","BTCF0:USTF0",1760225993245,0.1112334,110870.0,110860.0,0.78887895]
["bitfinex-derivatives","BTCF0:USTF0",1760225994146,0.1112234,110880.0,110870.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1760225994352,0.0900934,110880.0,110870.0,0.78887085]
["bitfinex-derivatives","BTCF0:USTF0",1760225995648,0.1112234,110880.0,110870.0,0.78887085]
["bitfinex-derivatives","BTCF0:USTF0",1760225995853,0.1122234,110880.0,110870.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1760225996148,0.41328785,110880.0,110870.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760225997548,0.41228785,110880.0,110870.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760225998741,0.1112234,110880.0,110870.0,0.78887085]
["bitfinex-derivatives","BTCF0:USTF0",1760225998948,0.41228785,110880.0,110870.0,0.78887085]
["bitfinex-derivatives","BTCF0:USTF0",1760225999153,0.41228785,110880.0,110870.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760226004654,0.41228785,110880.0,110870.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1760226004855,0.41228785,110880.0,110870.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760226005854,0.1112234,110880.0,110870.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760226006053,0.41228785,110880.0,110870.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760226006452,0.1112234,110880.0,110870.0,0.69877445]
["bitfinex-derivatives","BTCF0:USTF0",1760226006656,0.1112234,110880.0,110870.0,0.78887085]
["bitfinex-derivatives","BTCF0:USTF0",1760226008248,0.39114915,110890.0,110880.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1760226008454,0.1117847,110890.0,110880.0,0.42672265]
["bitfinex-derivatives","BTCF0:USTF0",1760226008961,0.41284915,110890.0,110880.0,0.33663445]
["bitfinex-derivatives","BTCF0:USTF0",1760226009556,0.41284915,110890.0,110880.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760226009758,0.41284915,110890.0,110880.0,0.33663445]
["bitfinex-derivatives","BTCF0:USTF0",1760226010058,0.41284915,110890.0,110880.0,0.34573161]
["bitfinex-derivatives","BTCF0:USTF0",1760226010961,0.41284915,110890.0,110880.0,0.04466716]
["bitfinex-derivatives","BTCF0:USTF0",1760226011155,0.41284915,110890.0,110880.0,0.34573161]
["bitfinex-derivatives","BTCF0:USTF0",1760226011552,0.41284915,110890.0,110880.0,0.04466716]
["bitfinex-derivatives","BTCF0:USTF0",1760226011755,0.1117882,110880.0,110870.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1760226012063,0.7139171,110880.0,110870.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760226012763,1.0747171,110880.0,110870.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1760226012964,0.1117963,110870.0,110860.0,0.40664334]
["bitfinex-derivatives","BTCF0:USTF0",1760226013164,0.41286075,110870.0,110860.0,0.40664334]
["bitfinex-derivatives","BTCF0:USTF0",1760226013458,0.41286075,110870.0,110860.0,0.70770779]
["bitfinex-derivatives","BTCF0:USTF0",1760226014355,0.41286075,110870.0,110860.0,0.70870779]
["bitfinex-derivatives","BTCF0:USTF0",1760226014761,0.41286075,110870.0,110860.0,0.70970779]
["bitfinex-derivatives","BTCF0:USTF0",1760226019970,0.1117963,110870.0,110860.0,0.70970779]
["bitfinex-derivatives","BTCF0:USTF0",1760226020171,0.1117963,110870.0,110860.0,0.40864334]
["bitfinex-derivatives","BTCF0:USTF0",1760226020363,0.41286075,110870.0,110860.0,0.70970779]
["bitfinex-derivatives","BTCF0:USTF0",1760226023471,0.1117963,110870.0,110860.0,0.40864334]
["bitfinex-derivatives","BTCF0:USTF0",1760226024770,0.38242935,110870.0,110860.0,0.37182334]
["bitfinex-derivatives","BTCF0:USTF0",1760226025172,0.38242935,110870.0,110860.0,0.39478334]
["bitfinex-derivatives","BTCF0:USTF0",1760226025367,0.38242935,110870.0,110860.0,0.37182334]
["bitfinex-derivatives","BTCF0:USTF0",1760226025770,0.38242935,110870.0,110860.0,0.39478334]
["bitfinex-derivatives","BTCF0:USTF0",1760226025961,0.38242935,110870.0,110860.0,0.39378334]
["bitfinex-derivatives","BTCF0:USTF0",1760226026671,0.38242935,110870.0,110860.0,0.39278334]
["bitfinex-derivatives","BTCF0:USTF0",1760226026870,0.78242935,110870.0,110850.0,0.37466]
["bitfinex-derivatives","BTCF0:USTF0",1760226027063,0.37927745,110860.0,110850.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1760226027268,0.37927745,110860.0,110850.0,0.40662712]
["bitfinex-derivatives","BTCF0:USTF0",1760226027774,0.1118044,110860.0,110850.0,0.40662712]
["bitfinex-derivatives","BTCF0:USTF0",1760226028175,0.1118044,110860.0,110850.0,0.40762712]
["bitfinex-derivatives","BTCF0:USTF0",1760226028373,0.1118044,110860.0,110850.0,0.40862712]
["bitfinex-derivatives","BTCF0:USTF0",1760226043984,0.1118044,110860.0,110850.0,0.04782712]
["bitfinex-derivatives","BTCF0:USTF0",1760226048598,0.1118044,110860.0,110850.0,0.40862712]
["bitfinex-derivatives","BTCF0:USTF0",1760226049500,0.1118044,110860.0,110850.0,0.04782712]
["bitfinex-derivatives","BTCF0:USTF0",1760226050701,0.37927745,110860.0,110850.0,0.04782712]
["bitfinex-derivatives","BTCF0:USTF0",1760226051905,1.14814745,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226053498,1.14814745,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226054102,0.1129926,110850.0,110840.0,0.40471677]
["bitfinex-derivatives","BTCF0:USTF0",1760226054302,0.38046565,110850.0,110840.0,0.40471677]
["bitfinex-derivatives","BTCF0:USTF0",1760226055404,0.38046565,110850.0,110840.0,0.40571677]
["bitfinex-derivatives","BTCF0:USTF0",1760226055706,0.38046565,110850.0,110840.0,0.04491677]
["bitfinex-derivatives","BTCF0:USTF0",1760226056602,0.74126565,110850.0,110840.0,0.04591677]
["bitfinex-derivatives","BTCF0:USTF0",1760226059805,0.74126565,110850.0,110840.0,0.01116677]
["bitfinex-derivatives","BTCF0:USTF0",1760226060010,1.14126565,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226060309,0.8737926,110850.0,110840.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760226060609,1.14126565,110850.0,110840.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1760226061611,1.14126565,110850.0,110840.0,0.03297355]
["bitfinex-derivatives","BTCF0:USTF0",1760226062108,1.14126565,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226064413,0.8737926,110850.0,110840.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760226064616,1.14126565,110850.0,110840.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760226065606,1.14126565,110850.0,110840.0,0.04683083]
["bitfinex-derivatives","BTCF0:USTF0",1760226066615,0.78046565,110850.0,110840.0,0.04683083]
["bitfinex-derivatives","BTCF0:USTF0",1760226067111,0.78046565,110850.0,110840.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760226067418,1.14126565,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226067614,1.14126565,110850.0,110840.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1760226068220,1.14126565,110850.0,110840.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760226068412,0.8737926,110850.0,110840.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760226068718,0.78046565,110850.0,110840.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1760226071116,0.1129926,110850.0,110840.0,0.30538305]
["bitfinex-derivatives","BTCF0:USTF0",1760226071817,0.1129926,110850.0,110840.0,0.31431462]
["bitfinex-derivatives","BTCF0:USTF0",1760226072517,0.1129926,110850.0,110840.0,0.04684157]
["bitfinex-derivatives","BTCF0:USTF0",1760226075324,0.1129926,110850.0,110840.0,0.49776227]
["bitfinex-derivatives","BTCF0:USTF0",1760226078524,0.1129926,110850.0,110840.0,0.40764157]
["bitfinex-derivatives","BTCF0:USTF0",1760226079326,0.02288,110850.0,110840.0,0.49776227]
["bitfinex-derivatives","BTCF0:USTF0",1760226079521,0.02121,110870.0,110860.0,0.1260145]
["bitfinex-derivatives","BTCF0:USTF0",1760226079725,0.3608,110890.0,110870.0,0.1260063]
["bitfinex-derivatives","BTCF0:USTF0",1760226079925,0.13505232,110890.0,110880.0,0.30338305]
["bitfinex-derivatives","BTCF0:USTF0",1760226080118,0.13505232,110890.0,110880.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760226080426,0.13505232,110890.0,110880.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1760226080724,0.1112901,110890.0,110880.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1760226084431,0.1132901,110890.0,110880.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1760226085419,0.41410018,110890.0,110880.0,0.69752008]
["bitfinex-derivatives","BTCF0:USTF0",1760226089131,0.1132901,110890.0,110880.0,0.78760828]
["bitfinex-derivatives","BTCF0:USTF0",1760226089430,0.1132901,110890.0,110880.0,0.69752008]
["bitfinex-derivatives","BTCF0:USTF0",1760226089629,0.41410018,110890.0,110880.0,0.69752008]
["bitfinex-derivatives","BTCF0:USTF0",1760226091428,0.1112982,110880.0,110870.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1760226091634,0.41210828,110880.0,110870.0,0.39671]
["bitfinex-derivatives","BTCF0:USTF0",1760226091826,0.41210828,110880.0,110870.0,0.69752008]
["bitfinex-derivatives","BTCF0:USTF0",1760226092127,0.41210828,110880.0,110870.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760226093428,0.41210828,110880.0,110860.0,0.76560418]
["bitfinex-derivatives","BTCF0:USTF0",1760226093429,1.08178836,110880.0,110860.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1760226093630,0.41234638,110870.0,110860.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1760226093828,0.41234638,110870.0,110860.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760226094133,0.1115445,110860.0,110850.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1760226094332,0.41235458,110860.0,110850.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1760226096134,0.41235458,110860.0,110850.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1760226096331,0.1115526,110850.0,110840.0,0.40545729]
["bitfinex-derivatives","BTCF0:USTF0",1760226096530,0.41236268,110850.0,110840.0,0.40545729]
["bitfinex-derivatives","BTCF0:USTF0",1760226097534,0.41236268,110850.0,110840.0,0.40645729]
["bitfinex-derivatives","BTCF0:USTF0",1760226097931,0.41236268,110850.0,110840.0,0.40745729]
["bitfinex-derivatives","BTCF0:USTF0",1760226098235,0.41236268,110850.0,110840.0,0.04665729]
["bitfinex-derivatives","BTCF0:USTF0",1760226099940,0.71317276,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226100139,0.71317276,110850.0,110840.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1760226100339,0.71317276,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226100637,0.71317276,110850.0,110840.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1760226102835,0.71317276,110850.0,110840.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760226104546,0.41236268,110850.0,110840.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760226105145,0.3608,110860.0,110840.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1760226105350,0.77349458,110860.0,110850.0,0.33459008]
["bitfinex-derivatives","BTCF0:USTF0",1760226105947,0.77349458,110860.0,110850.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760226109945,0.32259008,110860.0,110850.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760226110144,0.1118845,110860.0,110850.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226110448,0.77348988,110870.0,110860.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1760226110635,0.77348988,110870.0,110860.0,0.33459008]
["bitfinex-derivatives","BTCF0:USTF0",1760226111341,0.41268988,110870.0,110860.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226111546,0.1118798,110870.0,110860.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226112239,0.41268988,110870.0,110860.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226112442,0.41268988,110870.0,110860.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760226112647,0.41268988,110870.0,110860.0,0.33459008]
["bitfinex-derivatives","BTCF0:USTF0",1760226114046,0.41268988,110870.0,110860.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226114246,0.41268988,110870.0,110860.0,0.33459008]
["bitfinex-derivatives","BTCF0:USTF0",1760226114743,0.41268988,110870.0,110860.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226115948,0.41268988,110870.0,110860.0,0.33459008]
["bitfinex-derivatives","BTCF0:USTF0",1760226116550,0.41268988,110870.0,110860.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226116847,0.41268988,110870.0,110860.0,0.33459008]
["bitfinex-derivatives","BTCF0:USTF0",1760226117652,0.41268988,110870.0,110860.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226119950,0.41268988,110870.0,110860.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760226120155,0.41268988,110870.0,110850.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760226120156,0.1118845,110860.0,110850.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760226120351,0.41269458,110860.0,110850.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1760226120551,0.1118926,110850.0,110840.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760226120749,0.71351276,110850.0,110840.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760226120958,1.11351276,110850.0,110840.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1760226121857,0.41270268,110850.0,110840.0,0.69539008]
["bitfinex-derivatives","BTCF0:USTF0",1760226122448,0.41270268,110850.0,110840.0,0.69639008]
["bitfinex-derivatives","BTCF0:USTF0",1760226122855,0.41270268,110850.0,110840.0,0.69739008]
["bitfinex-derivatives","BTCF0:USTF0",1760226123358,0.41270268,110850.0,110840.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760226124359,0.41270268,110850.0,110840.0,0.69739008]
["bitfinex-derivatives","BTCF0:USTF0",1760226124658,0.41270268,110850.0,110840.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1760226125359,0.41270268,110850.0,110840.0,0.69739008]
["bitfinex-derivatives","BTCF0:USTF0",1760226125860,0.39092048,110860.0,110840.0,0.78751078]
["bitfinex-derivatives","BTCF0:USTF0",1760226126061,0.02245,110860.0,110850.0,0.78719258]
["bitfinex-derivatives","BTCF0:USTF0",1760226126259,0.32326008,110860.0,110850.0,0.78719258]
["bitfinex-derivatives","BTCF0:USTF0",1760226126760,0.41336448,110860.0,110850.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226126964,0.41336448,110860.0,110850.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226128255,0.41336448,110860.0,110850.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226128461,0.41336448,110860.0,110850.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226131465,0.41336448,110860.0,110850.0,0.78719268]
["bitfinex-derivatives","BTCF0:USTF0",1760226131662,0.41336448,110860.0,110850.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226132170,0.41336448,110860.0,110850.0,0.78719268]
["bitfinex-derivatives","BTCF0:USTF0",1760226132762,0.0901044,110860.0,110850.0,1.08800276]
["bitfinex-derivatives","BTCF0:USTF0",1760226132970,0.1125506,110870.0,110860.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760226133162,0.1125506,110870.0,110860.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226133371,0.41336068,110870.0,110860.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226133569,0.41335638,110870.0,110860.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226134170,0.1125463,110870.0,110860.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226134570,0.41335638,110870.0,110860.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226139269,0.0900963,110870.0,110860.0,0.78718448]
["bitfinex-derivatives","BTCF0:USTF0",1760226139479,0.11253,110890.0,110880.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760226139674,0.43715581,110890.0,110880.0,0.33628008]
["bitfinex-derivatives","BTCF0:USTF0",1760226140573,0.41334008,110890.0,110880.0,0.33628008]
["bitfinex-derivatives","BTCF0:USTF0",1760226140878,0.41434008,110890.0,110880.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226141575,0.41434008,110890.0,110880.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226142074,0.41534008,110890.0,110880.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226142780,0.77614008,110890.0,110870.0,0.37362]
["bitfinex-derivatives","BTCF0:USTF0",1760226142980,0.41334828,110880.0,110870.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226143180,0.41334828,110880.0,110870.0,0.69708008]
["bitfinex-derivatives","BTCF0:USTF0",1760226143381,0.41334828,110880.0,110870.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226145477,0.1125463,110870.0,110860.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226145780,0.38008683,110870.0,110860.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226147274,0.1125463,110870.0,110860.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226149772,0.1125433,110880.0,110870.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1760226150368,0.1125433,110880.0,110870.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226150669,0.1125433,110880.0,110870.0,0.66381053]
["bitfinex-derivatives","BTCF0:USTF0",1760226151181,0.1125433,110880.0,110870.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1760226153980,0.1125433,110880.0,110870.0,0.40505042]
["bitfinex-derivatives","BTCF0:USTF0",1760226154381,0.38008383,110880.0,110870.0,0.40505042]
["bitfinex-derivatives","BTCF0:USTF0",1760226155283,0.38008383,110880.0,110870.0,0.04425042]
["bitfinex-derivatives","BTCF0:USTF0",1760226157682,0.1125433,110880.0,110870.0,0.40505042]
["bitfinex-derivatives","BTCF0:USTF0",1760226158382,0.0900933,110880.0,110870.0,0.76268725]
["bitfinex-derivatives","BTCF0:USTF0",1760226159285,0.1127033,110880.0,110870.0,0.76268725]
["bitfinex-derivatives","BTCF0:USTF0",1760226160375,0.1127033,110880.0,110870.0,0.67259095]
["bitfinex-derivatives","BTCF0:USTF0",1760226161087,0.1127033,110880.0,110870.0,0.40505042]
["bitfinex-derivatives","BTCF0:USTF0",1760226161283,0.1127033,110880.0,110870.0,0.67259095]
["bitfinex-derivatives","BTCF0:USTF0",1760226161583,0.1127033,110880.0,110870.0,0.40505042]
["bitfinex-derivatives","BTCF0:USTF0",1760226164281,0.1127033,110880.0,110870.0,0.49514672]
["bitfinex-derivatives","BTCF0:USTF0",1760226164482,0.35762443,110890.0,110870.0,0.49514672]
["bitfinex-derivatives","BTCF0:USTF0",1760226164680,0.1112939,110890.0,110880.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760226164977,0.1112939,110890.0,110880.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760226165982,0.1112939,110890.0,110880.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760226166184,0.1122939,110890.0,110880.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760226166383,0.1122939,110890.0,110880.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760226166982,0.1122939,110890.0,110880.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760226167982,0.0910839,110890.0,110880.0,0.75512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226168785,0.0920839,110890.0,110880.0,0.75512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226169889,0.002,110890.0,110880.0,0.75512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226170078,0.09208,110890.0,110880.0,0.75512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226170283,0.002,110890.0,110880.0,0.75512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226170484,0.002,110890.0,110880.0,1.15512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226170989,0.09208,110890.0,110880.0,1.15512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226171594,0.09208,110890.0,110880.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1760226171891,0.09208,110890.0,110880.0,1.15512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226173189,0.09208,110890.0,110880.0,0.66504053]
["bitfinex-derivatives","BTCF0:USTF0",1760226173492,0.11329,110890.0,110880.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760226181507,0.51329,110890.0,110880.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760226182901,0.51329,110890.0,110880.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760226183202,0.51329,110890.0,110880.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760226184101,0.11329,110890.0,110880.0,0.66504053]
["bitfinex-derivatives","BTCF0:USTF0",1760226184400,0.11329,110890.0,110880.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760226185199,0.09208,110890.0,110880.0,1.15512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226186198,0.09208,110890.0,110880.0,1.06504053]
["bitfinex-derivatives","BTCF0:USTF0",1760226186399,0.09208,110890.0,110880.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1760226186703,0.09208,110890.0,110880.0,1.06504053]
["bitfinex-derivatives","BTCF0:USTF0",1760226187093,0.09208,110890.0,110880.0,1.15512873]
["bitfinex-derivatives","BTCF0:USTF0",1760226189304,0.09208,110890.0,110880.0,1.06504053]
["bitfinex-derivatives","BTCF0:USTF0",1760226189503,0.11323,110890.0,110880.0,1.06504053]
["bitfinex-derivatives","BTCF0:USTF0",1760226189800,0.11323,110890.0,110880.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1760226190002,0.38077053,110890.0,110880.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1760226190204,0.78077053,110890.0,110880.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760226190410,0.1112382,110880.0,110870.0,0.40523042]
["bitfinex-derivatives","BTCF0:USTF0",1760226192401,0.1112382,110880.0,110870.0,0.49532672]
["bitfinex-derivatives","BTCF0:USTF0",1760226192606,0.1112382,110880.0,110870.0,0.76286725]
["bitfinex-derivatives","BTCF0:USTF0",1760226192907,0.1112382,110880.0,110870.0,0.67277095]
["bitfinex-derivatives","BTCF0:USTF0",1760226194507,0.1112382,110880.0,110870.0,0.40523042]
["bitfinex-derivatives","BTCF0:USTF0",1760226198815,0.1112382,110880.0,110870.0,0.67277095]
["bitfinex-derivatives","BTCF0:USTF0",1760226200317,0.62834053,110900.0,110870.0,0.76286725]
["bitfinex-derivatives","BTCF0:USTF0",1760226200512,0.62834053,110900.0,110890.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760226200513,0.4720219,110900.0,110890.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760226200714,0.73956243,110900.0,110890.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760226201013,0.1112219,110900.0,110890.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1760226201214,0.1112219,110900.0,110890.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760226201418,0.1112219,110900.0,110890.0,0.75500053]
["bitfinex-derivatives","BTCF0:USTF0",1760226201820,0.1122219,110900.0,110890.0,0.75500053]
["bitfinex-derivatives","BTCF0:USTF0",1760226202020,0.1122219,110900.0,110890.0,0.66492053]
["bitfinex-derivatives","BTCF0:USTF0",1760226202716,0.1122219,110900.0,110890.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760226203319,0.1132219,110900.0,110890.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760226203917,0.1122219,110900.0,110890.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760226204126,0.1112219,110900.0,110890.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1760226204931,0.1112219,110900.0,110890.0,0.48746]
["bitfinex-derivatives","BTCF0:USTF0",1760226205132,0.0900719,110900.0,110890.0,0.75500053]
["bitfinex-derivatives","BTCF0:USTF0",1760226206335,0.1112219,110900.0,110890.0,0.75500053]
["bitfinex-derivatives","BTCF0:USTF0",1760226207337,0.1112219,110900.0,110890.0,0.66492053]
["bitfinex-derivatives","BTCF0:USTF0",1760226207538,0.1112219,110900.0,110890.0,0.69808497]
["bitfinex-derivatives","BTCF0:USTF0",1760226208426,0.41192687,110900.0,110890.0,0.69808497]
["bitfinex-derivatives","BTCF0:USTF0",1760226210437,0.32185497,110900.0,110890.0,0.69808497]
["bitfinex-derivatives","BTCF0:USTF0",1760226214437,0.02115,110900.0,110890.0,0.69808497]
["bitfinex-derivatives","BTCF0:USTF0",1760226214741,0.32185497,110900.0,110890.0,0.69808497]
["bitfinex-derivatives","BTCF0:USTF0",1760226218542,0.41192687,110900.0,110890.0,0.69808497]
["bitfinex-derivatives","BTCF0:USTF0",1760226226652,0.32185497,110900.0,110890.0,0.69808497]
["bitfinex-derivatives","BTCF0:USTF0",1760226226953,0.02115,110900.0,110890.0,0.78816467]
["bitfinex-derivatives","BTCF0:USTF0",1760226227451,0.77378377,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226227653,0.4730788,110910.0,110900.0,0.33531497]
["bitfinex-derivatives","BTCF0:USTF0",1760226227847,0.77378377,110910.0,110900.0,0.33531497]
["bitfinex-derivatives","BTCF0:USTF0",1760226228646,0.41298377,110910.0,110900.0,0.33531497]
["bitfinex-derivatives","BTCF0:USTF0",1760226232044,0.41298377,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226233955,0.1122788,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226234152,0.41298377,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226234857,0.77378377,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226237560,0.4730788,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226237769,0.77378377,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226238357,0.41298377,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226242859,0.1122788,110910.0,110900.0,0.33531497]
["bitfinex-derivatives","BTCF0:USTF0",1760226243063,0.41298377,110910.0,110900.0,0.33531497]
["bitfinex-derivatives","BTCF0:USTF0",1760226243359,0.41298377,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226244954,0.0900688,110910.0,110900.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1760226245253,0.02139,110920.0,110910.0,0.1262239]
["bitfinex-derivatives","BTCF0:USTF0",1760226245459,0.02139,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226247562,0.02139,110920.0,110910.0,0.4870239]
["bitfinex-derivatives","BTCF0:USTF0",1760226247759,0.02139,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226250462,0.02139,110920.0,110910.0,0.4870239]
["bitfinex-derivatives","BTCF0:USTF0",1760226250661,0.02139,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226254164,0.41215067,110920.0,110910.0,0.69766497]
["bitfinex-derivatives","BTCF0:USTF0",1760226255269,0.32209497,110920.0,110910.0,0.69766497]
["bitfinex-derivatives","BTCF0:USTF0",1760226255570,0.32209497,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226256268,0.02139,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226256569,0.32209497,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226257362,0.41215067,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226257772,0.32209497,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226257970,0.02139,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226262970,0.32209497,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226263875,0.41215067,110920.0,110910.0,0.78772887]
["bitfinex-derivatives","BTCF0:USTF0",1760226265475,0.41215067,110920.0,110910.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760226265678,0.41215067,110920.0,110910.0,0.69766497]
["bitfinex-derivatives","BTCF0:USTF0",1760226266671,0.41215067,110920.0,110910.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1760226267162,0.41215067,110920.0,110910.0,0.4870238]
["bitfinex-derivatives","BTCF0:USTF0",1760226267776,0.41215067,110920.0,110910.0,0.78772877]
["bitfinex-derivatives","BTCF0:USTF0",1760226268472,0.41215067,110920.0,110910.0,0.42692877]
["bitfinex-derivatives","BTCF0:USTF0",1760226268982,0.41215067,110920.0,110910.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760226269474,0.1114457,110920.0,110910.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1760226269673,0.1114457,110920.0,110900.0,0.73156015]
["bitfinex-derivatives","BTCF0:USTF0",1760226269674,0.77870875,110920.0,110900.0,0.37423]
["bitfinex-derivatives","BTCF0:USTF0",1760226269976,0.111462,110900.0,110890.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760226270165,0.37872505,110900.0,110890.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760226271268,0.111462,110900.0,110890.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1760226271572,0.78679505,110900.0,110890.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1760226271765,0.77772505,110900.0,110890.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1760226272474,0.77772505,110900.0,110890.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1760226274278,0.510462,110900.0,110890.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1760226274478,0.77772505,110900.0,110890.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1760226276277,0.78579505,110900.0,110890.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1760226276574,0.74659505,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226276873,1.14659505,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226278176,1.22036772,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226280783,1.22932172,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226281280,0.1115783,110880.0,110870.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760226281487,0.38200135,110880.0,110870.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760226281679,0.37884135,110880.0,110870.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760226282078,0.1115783,110880.0,110870.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760226282272,0.37884135,110880.0,110870.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1760226282482,0.1115864,110870.0,110860.0,0.40629121]
["bitfinex-derivatives","BTCF0:USTF0",1760226282781,0.37884945,110870.0,110860.0,0.40629121]
["bitfinex-derivatives","BTCF0:USTF0",1760226283177,0.37884945,110870.0,110860.0,0.39729404]
["bitfinex-derivatives","BTCF0:USTF0",1760226284180,0.37884945,110870.0,110860.0,0.39829404]
["bitfinex-derivatives","BTCF0:USTF0",1760226285387,0.37884945,110870.0,110860.0,0.03749404]
["bitfinex-derivatives","BTCF0:USTF0",1760226285891,0.37884945,110870.0,110860.0,0.12759864]
["bitfinex-derivatives","BTCF0:USTF0",1760226286087,0.02149,110870.0,110860.0,0.49746416]
["bitfinex-derivatives","BTCF0:USTF0",1760226287084,0.1115864,110870.0,110860.0,0.49746416]
["bitfinex-derivatives","BTCF0:USTF0",1760226291693,0.1115864,110870.0,110860.0,0.48839864]
["bitfinex-derivatives","BTCF0:USTF0",1760226292886,0.02149,110870.0,110860.0,0.48839864]
["bitfinex-derivatives","BTCF0:USTF0",1760226293093,0.71814325,110890.0,110880.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226293392,0.73958325,110890.0,110880.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226293700,0.73958325,110890.0,110880.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1760226293899,0.1115283,110880.0,110870.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226294700,0.1115283,110880.0,110870.0,0.4853564]
["bitfinex-derivatives","BTCF0:USTF0",1760226294996,0.1115283,110880.0,110870.0,0.1245564]
["bitfinex-derivatives","BTCF0:USTF0",1760226296193,0.3608,110890.0,110870.0,0.75261945]
["bitfinex-derivatives","BTCF0:USTF0",1760226296497,0.4723236,110890.0,110880.0,0.1245483]
["bitfinex-derivatives","BTCF0:USTF0",1760226296695,0.4723236,110890.0,110880.0,0.75261135]
["bitfinex-derivatives","BTCF0:USTF0",1760226296696,0.02144,110890.0,110880.0,0.75261135]
["bitfinex-derivatives","BTCF0:USTF0",1760226296899,0.52464757,110900.0,110890.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226296900,0.18528757,110900.0,110890.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226298394,0.18628757,110900.0,110890.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226299195,0.18728757,110900.0,110890.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226299597,0.09721267,110900.0,110890.0,0.1245402]
["bitfinex-derivatives","BTCF0:USTF0",1760226299992,0.18728477,110900.0,110890.0,0.1245402]
["bitfinex-derivatives","BTCF0:USTF0",1760226300204,0.09721267,110900.0,110890.0,0.1245402]
["bitfinex-derivatives","BTCF0:USTF0",1760226300498,0.09721267,110900.0,110890.0,0.4853402]
["bitfinex-derivatives","BTCF0:USTF0",1760226301102,0.1135119,110900.0,110890.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1760226301294,0.002,110900.0,110890.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1760226301601,0.002,110900.0,110890.0,1.15260305]
["bitfinex-derivatives","BTCF0:USTF0",1760226302000,0.002,110900.0,110890.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1760226302200,0.02381,110900.0,110890.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1760226302704,0.02281,110900.0,110890.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1760226303197,0.02181,110900.0,110890.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1760226305590,0.40276727,110900.0,110890.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1760226305795,0.40276727,110900.0,110890.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226306400,0.47375861,110900.0,110890.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226306600,0.1118901,110890.0,110880.0,0.4852378]
["bitfinex-derivatives","BTCF0:USTF0",1760226307401,0.02181,110890.0,110880.0,0.4852378]
["bitfinex-derivatives","BTCF0:USTF0",1760226307603,0.1118859,110900.0,110890.0,0.1239701]
["bitfinex-derivatives","BTCF0:USTF0",1760226307903,0.13549263,110900.0,110890.0,0.1239701]
["bitfinex-derivatives","BTCF0:USTF0",1760226308106,0.13549263,110900.0,110890.0,0.4847701]
["bitfinex-derivatives","BTCF0:USTF0",1760226308308,0.13549263,110900.0,110890.0,0.1239701]
["bitfinex-derivatives","BTCF0:USTF0",1760226308698,0.13549263,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1760226309304,0.40275568,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1760226309805,0.37914895,110900.0,110880.0,0.4641343]
["bitfinex-derivatives","BTCF0:USTF0",1760226310105,0.37914895,110900.0,110890.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1760226311098,0.37914895,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1760226318214,0.1118901,110890.0,110880.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1760226319416,0.37915315,110890.0,110880.0,0.4852382]
["bitfinex-derivatives","BTCF0:USTF0",1760226319912,0.37915315,110890.0,110880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760226320113,0.73995315,110890.0,110880.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1760226320302,0.74311315,110890.0,110880.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1760226320503,0.73995315,110890.0,110880.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760226324410,0.1118901,110890.0,110880.0,0.1249783]
["bitfinex-derivatives","BTCF0:USTF0",1760226325310,0.1118901,110890.0,110880.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760226326116,0.4726901,110890.0,110880.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760226326315,0.73995315,110890.0,110880.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760226329420,0.77355301,110890.0,110880.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1760226330811,1.47441592,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226331621,1.17355301,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226331818,1.4833521,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226334121,0.0900964,110870.0,110860.0,0.02284546]
["bitfinex-derivatives","BTCF0:USTF0",1760226334320,0.77399931,110870.0,110860.0,0.04394546]
["bitfinex-derivatives","BTCF0:USTF0",1760226334626,0.77399931,110870.0,110860.0,0.03481404]
["bitfinex-derivatives","BTCF0:USTF0",1760226335223,0.77399931,110870.0,110860.0,0.03581404]
["bitfinex-derivatives","BTCF0:USTF0",1760226336727,0.4731364,110870.0,110860.0,0.03581404]
["bitfinex-derivatives","BTCF0:USTF0",1760226336928,0.77399931,110870.0,110860.0,0.03581404]
["bitfinex-derivatives","BTCF0:USTF0",1760226339021,0.38304,110870.0,110860.0,0.82678155]
["bitfinex-derivatives","BTCF0:USTF0",1760226339221,0.77399661,110880.0,110870.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760226339421,0.77399661,110880.0,110870.0,0.33718291]
["bitfinex-derivatives","BTCF0:USTF0",1760226339825,0.77399661,110880.0,110870.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760226341024,1.07485952,110880.0,110870.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1760226341727,0.1123364,110870.0,110860.0,0.03647404]
["bitfinex-derivatives","BTCF0:USTF0",1760226342026,0.77399931,110870.0,110860.0,0.03647404]
["bitfinex-derivatives","BTCF0:USTF0",1760226343224,0.77399931,110870.0,110860.0,0.02286404]
["bitfinex-derivatives","BTCF0:USTF0",1760226343418,0.77399931,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226344722,0.4731364,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226344923,0.77399931,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226348519,0.4731364,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226348720,0.77399931,110870.0,110860.0,0.12752864]
["bitfinex-derivatives","BTCF0:USTF0",1760226348924,0.41319931,110870.0,110860.0,0.12752864]
["bitfinex-derivatives","BTCF0:USTF0",1760226349333,0.41319931,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226349636,0.77399931,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226349931,0.41319931,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226350130,0.77399931,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226350327,0.41319931,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226350535,0.77399931,110870.0,110860.0,0.03742404]
["bitfinex-derivatives","BTCF0:USTF0",1760226351427,0.77399931,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226351633,0.77399931,110870.0,110860.0,0.02343404]
["bitfinex-derivatives","BTCF0:USTF0",1760226351834,0.77399931,110870.0,110860.0,0.03662404]
["bitfinex-derivatives","BTCF0:USTF0",1760226359546,0.41319931,110870.0,110860.0,0.03662404]
["bitfinex-derivatives","BTCF0:USTF0",1760226367842,0.41319931,110870.0,110860.0,0.12672864]
["bitfinex-derivatives","BTCF0:USTF0",1760226368042,0.32310291,110870.0,110860.0,0.12672864]
["bitfinex-derivatives","BTCF0:USTF0",1760226368247,0.66166291,110880.0,110870.0,0.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1760226368248,0.77437431,110880.0,110870.0,0.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1760226368550,0.41357431,110880.0,110870.0,0.1268164]
["bitfinex-derivatives","BTCF0:USTF0",1760226368952,0.02262,110880.0,110870.0,0.82767931]
["bitfinex-derivatives","BTCF0:USTF0",1760226369157,0.02262,110880.0,110870.0,1.18847931]
["bitfinex-derivatives","BTCF0:USTF0",1760226369348,0.32348291,110880.0,110870.0,1.18847931]
["bitfinex-derivatives","BTCF0:USTF0",1760226370154,0.41357121,110880.0,110870.0,0.8876164]
["bitfinex-derivatives","BTCF0:USTF0",1760226370854,0.41357121,110880.0,110870.0,1.18847931]
["bitfinex-derivatives","BTCF0:USTF0",1760226371653,0.41357121,110880.0,110870.0,0.8876164]
["bitfinex-derivatives","BTCF0:USTF0",1760226372851,0.32348291,110880.0,110870.0,1.18847931]
["bitfinex-derivatives","BTCF0:USTF0",1760226376358,0.41357121,110880.0,110870.0,0.8876164]
["bitfinex-derivatives","BTCF0:USTF0",1760226377355,0.77437121,110880.0,110870.0,0.43672]
["bitfinex-derivatives","BTCF0:USTF0",1760226377548,1.07523412,110880.0,110870.0,0.5268164]
["bitfinex-derivatives","BTCF0:USTF0",1760226377752,1.47523412,110880.0,110860.0,0.37409404]
["bitfinex-derivatives","BTCF0:USTF0",1760226378061,0.41357931,110870.0,110860.0,0.39714404]
["bitfinex-derivatives","BTCF0:USTF0",1760226378559,0.41357931,110870.0,110860.0,0.03682404]
["bitfinex-derivatives","BTCF0:USTF0",1760226378560,0.77437931,110870.0,110860.0,0.03682404]
["bitfinex-derivatives","BTCF0:USTF0",1760226379258,0.77437931,110870.0,110860.0,0.03782404]
["bitfinex-derivatives","BTCF0:USTF0",1760226382060,0.77437931,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226382457,0.4735164,110870.0,110860.0,0.02415404]
["bitfinex-derivatives","BTCF0:USTF0",1760226382761,0.77437931,110870.0,110860.0,0.03782404]
["bitfinex-derivatives","BTCF0:USTF0",1760226384056,0.77437931,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226384359,0.77437931,110870.0,110860.0,0.02415404]
["bitfinex-derivatives","BTCF0:USTF0",1760226384555,1.17437931,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226389559,1.14112668,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226390859,1.15030995,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226393069,1.14112668,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226393472,1.14112668,110870.0,110860.0,0.02404404]
["bitfinex-derivatives","BTCF0:USTF0",1760226393659,1.14112668,110870.0,110860.0,0.03731404]
["bitfinex-derivatives","BTCF0:USTF0",1760226394067,0.74112668,110870.0,110860.0,0.12741864]
["bitfinex-derivatives","BTCF0:USTF0",1760226394467,0.4735164,110870.0,110860.0,0.12741864]
["bitfinex-derivatives","BTCF0:USTF0",1760226394968,0.74112668,110870.0,110860.0,0.12741864]
["bitfinex-derivatives","BTCF0:USTF0",1760226395768,0.4735164,110870.0,110860.0,0.03731404]
["bitfinex-derivatives","BTCF0:USTF0",1760226396166,0.74112668,110870.0,110860.0,0.03731404]
["bitfinex-derivatives","BTCF0:USTF0",1760226396559,0.74112668,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226397070,1.14112668,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226397969,1.16460083,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226398171,1.14112668,110870.0,110860.0,0.00110404]
["bitfinex-derivatives","BTCF0:USTF0",1760226399364,1.14112668,110870.0,110830.0,0.4645953]
["bitfinex-derivatives","BTCF0:USTF0",1760226399365,0.0901208,110840.0,110830.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1760226399572,0.38048108,110840.0,110830.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760226399770,0.74128108,110840.0,110830.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1760226400771,0.74128108,110840.0,110830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1760226400970,0.74134729,110840.0,110830.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1760226401164,0.74134729,110840.0,110830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1760226402067,0.74134729,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226402265,0.74941729,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226402659,0.74941729,110840.0,110830.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760226402872,0.74941729,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226403272,0.82036045,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226403472,0.82036045,110840.0,110830.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760226403872,0.81229045,110840.0,110830.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1760226407472,0.82036045,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226407875,0.82036045,110840.0,110830.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760226408377,0.82036045,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226408576,0.82036045,110840.0,110830.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1760226409382,0.82036045,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226410975,1.08797073,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226413280,1.48797073,110840.0,110830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226414175,0.112176,110830.0,110820.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760226414376,0.74058628,110830.0,110820.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1760226415977,0.74058628,110830.0,110820.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1760226419777,0.74058628,110830.0,110820.0,0.125117]
["bitfinex-derivatives","BTCF0:USTF0",1760226422278,0.74058628,110830.0,110810.0,0.47325774]
["bitfinex-derivatives","BTCF0:USTF0",1760226422476,0.28973028,110820.0,110810.0,0.47325774]
["bitfinex-derivatives","BTCF0:USTF0",1760226422674,0.37986738,110820.0,110810.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760226422884,0.74066738,110820.0,110810.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1760226423381,0.74066738,110820.0,110810.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1760226423584,0.74066738,110820.0,110810.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1760226423785,0.74873738,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226424371,0.74873738,110820.0,110810.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760226424785,0.74883517,110820.0,110810.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1760226425479,0.74883517,110820.0,110810.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1760226425675,0.74883517,110820.0,110810.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1760226426081,0.74883517,110820.0,110810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226426277,0.0901452,110810.0,110800.0,0.49436599]
["bitfinex-derivatives","BTCF0:USTF0",1760226426484,0.37987548,110810.0,110800.0,0.49436599]
["bitfinex-derivatives","BTCF0:USTF0",1760226427379,0.37987548,110810.0,110800.0,0.4863833]
["bitfinex-derivatives","BTCF0:USTF0",1760226428579,0.37987548,110810.0,110800.0,0.4873833]
["bitfinex-derivatives","BTCF0:USTF0",1760226430591,0.37987548,110810.0,110800.0,0.39723]
["bitfinex-derivatives","BTCF0:USTF0",1760226431491,0.37987548,110810.0,110800.0,0.4873834]
["bitfinex-derivatives","BTCF0:USTF0",1760226431892,0.38303548,110810.0,110800.0,0.4873834]
["bitfinex-derivatives","BTCF0:USTF0",1760226432093,0.37987548,110810.0,110800.0,0.4873834]
["bitfinex-derivatives","BTCF0:USTF0",1760226432394,1.14067548,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226432586,1.16412982,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226433297,1.16412982,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226434297,0.1123059,110760.0,110750.0,0.47530799]
["bitfinex-derivatives","BTCF0:USTF0",1760226434594,0.28973028,110760.0,110750.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1760226434786,0.37991618,110760.0,110750.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760226434983,0.74071618,110760.0,110750.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760226435489,0.74081505,110760.0,110750.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760226435896,0.74081505,110760.0,110750.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1760226436293,0.74081505,110760.0,110750.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760226438799,0.1123141,110750.0,110740.0,0.40343539]
["bitfinex-derivatives","BTCF0:USTF0",1760226440303,0.37992438,110750.0,110740.0,0.40443539]
["bitfinex-derivatives","BTCF0:USTF0",1760226440807,0.1123141,110750.0,110740.0,0.40443539]
["bitfinex-derivatives","BTCF0:USTF0",1760226441095,0.02212,110750.0,110740.0,0.89563759]
["bitfinex-derivatives","BTCF0:USTF0",1760226441300,0.11240477,110760.0,110750.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760226441709,0.38001505,110760.0,110750.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760226442402,0.45396014,110760.0,110750.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1760226442901,0.45396014,110760.0,110750.0,0.1240241]
["bitfinex-derivatives","BTCF0:USTF0",1760226443600,0.36377424,110760.0,110750.0,0.1240241]
["bitfinex-derivatives","BTCF0:USTF0",1760226443801,0.02221887,110760.0,110750.0,0.8848241]
["bitfinex-derivatives","BTCF0:USTF0",1760226444210,0.02221887,110760.0,110750.0,1.15243438]
["bitfinex-derivatives","BTCF0:USTF0",1760226444504,0.02221887,110760.0,110750.0,0.8848241]
["bitfinex-derivatives","BTCF0:USTF0",1760226447509,9.887e-05,110760.0,110750.0,1.15243438]
["bitfinex-derivatives","BTCF0:USTF0",1760226449509,9.887e-05,110760.0,110750.0,1.15343438]
["bitfinex-derivatives","BTCF0:USTF0",1760226449706,9.887e-05,110760.0,110750.0,1.15443438]
["bitfinex-derivatives","BTCF0:USTF0",1760226450811,9.887e-05,110760.0,110750.0,0.8868241]
["bitfinex-derivatives","BTCF0:USTF0",1760226451003,9.887e-05,110760.0,110750.0,1.15443438]
["bitfinex-derivatives","BTCF0:USTF0",1760226451509,9.887e-05,110760.0,110750.0,1.48963394]
["bitfinex-derivatives","BTCF0:USTF0",1760226451708,9.887e-05,110760.0,110750.0,1.18822902]
["bitfinex-derivatives","BTCF0:USTF0",1760226455108,9.887e-05,110760.0,110750.0,1.48963394]
["bitfinex-derivatives","BTCF0:USTF0",1760226456309,0.39157492,110780.0,110770.0,0.1252378]
["bitfinex-derivatives","BTCF0:USTF0",1760226456514,0.39157492,110780.0,110770.0,0.78744272]
["bitfinex-derivatives","BTCF0:USTF0",1760226456811,0.81304492,110780.0,110770.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760226457019,0.81304492,110780.0,110770.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760226457515,0.8131321,110780.0,110770.0,0.78744272]
["bitfinex-derivatives","BTCF0:USTF0",1760226458514,0.1116478,110770.0,110760.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760226458708,0.41305272,110770.0,110760.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1760226460014,1.17385272,110770.0,110760.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1760226460219,0.1116559,110760.0,110750.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760226460416,0.77386082,110760.0,110750.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760226460611,1.47526574,110760.0,110750.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1760226461321,1.47526574,110760.0,110750.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1760226461522,1.49881704,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226461724,1.49881704,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226461914,1.49890071,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226462318,1.09890071,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226463425,0.1116803,110730.0,110710.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1760226463725,0.1116803,110730.0,110700.0,0.40495285]
["bitfinex-derivatives","BTCF0:USTF0",1760226463726,0.1116966,110710.0,110700.0,0.40495285]
["bitfinex-derivatives","BTCF0:USTF0",1760226463915,0.41310152,110710.0,110700.0,0.40495285]
["bitfinex-derivatives","BTCF0:USTF0",1760226464717,0.41210152,110710.0,110700.0,0.49518765]
["bitfinex-derivatives","BTCF0:USTF0",1760226464921,0.32287492,110710.0,110700.0,0.49618765]
["bitfinex-derivatives","BTCF0:USTF0",1760226465524,0.32418083,110720.0,110710.0,0.1265266]
["bitfinex-derivatives","BTCF0:USTF0",1760226465724,0.41439933,110720.0,110710.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760226466619,0.77519933,110720.0,110710.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760226466924,0.77519933,110720.0,110710.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1760226467125,0.77519933,110720.0,110710.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1760226470335,1.48459425,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226470537,1.18318933,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226470733,1.20663776,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226470933,1.26920605,110720.0,110710.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1760226471135,1.26920605,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226471637,1.19864776,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226472433,1.20663776,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226472632,1.18318933,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226473138,0.87379441,110720.0,110710.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1760226473334,1.17519933,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226473538,1.18318933,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226475832,1.17519933,110720.0,110710.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1760226476231,1.17519933,110720.0,110710.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1760226476429,1.17519933,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226476836,1.18318933,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226477041,8.591e-05,110720.0,110710.0,1.19073152]
["bitfinex-derivatives","BTCF0:USTF0",1760226478336,0.66220492,110760.0,110750.0,0.103964]
["bitfinex-derivatives","BTCF0:USTF0",1760226478539,0.70830222,110760.0,110750.0,0.42789892]
["bitfinex-derivatives","BTCF0:USTF0",1760226478743,0.32409492,110760.0,110750.0,0.42789892]
["bitfinex-derivatives","BTCF0:USTF0",1760226479144,0.32409492,110760.0,110750.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1760226479745,0.32509492,110760.0,110750.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1760226480043,0.32509492,110760.0,110750.0,0.42789892]
["bitfinex-derivatives","BTCF0:USTF0",1760226480443,0.32509492,110760.0,110750.0,0.78869892]
["bitfinex-derivatives","BTCF0:USTF0",1760226480639,0.41528082,110760.0,110750.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760226481033,0.001,110760.0,110750.0,0.487294]
["bitfinex-derivatives","BTCF0:USTF0",1760226481338,0.001,110760.0,110750.0,1.18869892]
["bitfinex-derivatives","BTCF0:USTF0",1760226481642,0.112869,110770.0,110760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760226482040,0.1128677,110770.0,110760.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1760226482442,0.1125959,110760.0,110750.0,0.40541664]
["bitfinex-derivatives","BTCF0:USTF0",1760226483247,0.1125959,110760.0,110750.0,0.49561064]
["bitfinex-derivatives","BTCF0:USTF0",1760226483840,0.02241,110760.0,110750.0,0.49561064]
["bitfinex-derivatives","BTCF0:USTF0",1760226484042,0.02241,110770.0,110760.0,0.1247559]
["bitfinex-derivatives","BTCF0:USTF0",1760226484242,0.1125877,110770.0,110760.0,0.4855559]
["bitfinex-derivatives","BTCF0:USTF0",1760226484443,0.1125877,110770.0,110760.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226484746,0.02241,110770.0,110760.0,0.1247559]
["bitfinex-derivatives","BTCF0:USTF0",1760226485048,0.02241,110770.0,110760.0,0.4855559]
["bitfinex-derivatives","BTCF0:USTF0",1760226485247,0.1125877,110770.0,110760.0,0.4855559]
["bitfinex-derivatives","BTCF0:USTF0",1760226485446,0.88943885,110770.0,110760.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760226485648,0.1125959,110760.0,110750.0,0.40541664]
["bitfinex-derivatives","BTCF0:USTF0",1760226485950,0.48944705,110760.0,110750.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760226486149,0.1125959,110760.0,110750.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760226486740,0.1125959,110760.0,110750.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760226487850,0.112604,110750.0,110740.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760226488052,0.48945515,110750.0,110740.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1760226488451,0.48945515,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760226488452,0.89968515,110750.0,110740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1760226488951,0.1116122,110740.0,110730.0,0.0444503]
["bitfinex-derivatives","BTCF0:USTF0",1760226489147,0.84926335,110740.0,110730.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760226489753,0.4724122,110740.0,110730.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760226489948,0.1116122,110740.0,110730.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1760226490144,0.1116122,110740.0,110730.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1760226490345,0.4724122,110740.0,110730.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1760226490843,0.3608,110740.0,110730.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1760226491043,0.39302481,110800.0,110790.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226491249,0.13836953,110820.0,110810.0,0.1247152]
["bitfinex-derivatives","BTCF0:USTF0",1760226491250,0.05463481,110820.0,110810.0,0.1247152]
["bitfinex-derivatives","BTCF0:USTF0",1760226491448,0.38321,110830.0,110820.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760226491653,0.02241,110830.0,110820.0,0.1247071]
["bitfinex-derivatives","BTCF0:USTF0",1760226491849,0.02241,110830.0,110820.0,0.4855071]
["bitfinex-derivatives","BTCF0:USTF0",1760226492357,0.02241,110840.0,110830.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226493952,0.02241,110840.0,110830.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760226494454,0.1125308,110840.0,110830.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226500262,0.1125308,110840.0,110830.0,0.1246989]
["bitfinex-derivatives","BTCF0:USTF0",1760226504759,0.5125308,110840.0,110830.0,0.0901289]
["bitfinex-derivatives","BTCF0:USTF0",1760226504965,0.1125389,110830.0,110810.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1760226505258,0.02241,110830.0,110820.0,0.1247071]
["bitfinex-derivatives","BTCF0:USTF0",1760226506259,0.112539,110830.0,110820.0,0.1247071]
["bitfinex-derivatives","BTCF0:USTF0",1760226506668,0.1125471,110820.0,110810.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226506964,0.1125471,110820.0,110810.0,0.1247152]
["bitfinex-derivatives","BTCF0:USTF0",1760226507164,0.1125471,110820.0,110810.0,0.1257152]
["bitfinex-derivatives","BTCF0:USTF0",1760226507755,0.5125471,110820.0,110810.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1760226507960,0.5125471,110820.0,110810.0,0.1257152]
["bitfinex-derivatives","BTCF0:USTF0",1760226508358,0.3608,110830.0,110820.0,0.1030371]
["bitfinex-derivatives","BTCF0:USTF0",1760226508559,0.38321,110830.0,110820.0,0.1247071]
["bitfinex-derivatives","BTCF0:USTF0",1760226508759,0.38321,110840.0,110830.0,0.1246989]
["bitfinex-derivatives","BTCF0:USTF0",1760226509062,0.38321,110840.0,110830.0,0.50155005]
["bitfinex-derivatives","BTCF0:USTF0",1760226509368,0.3608,110850.0,110840.0,0.1246908]
["bitfinex-derivatives","BTCF0:USTF0",1760226509664,0.3608,110850.0,110840.0,0.50154195]
["bitfinex-derivatives","BTCF0:USTF0",1760226510058,0.473318,110860.0,110850.0,0.1246827]
["bitfinex-derivatives","BTCF0:USTF0",1760226510358,0.85016915,110860.0,110850.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760226510563,0.1125227,110850.0,110840.0,0.1030171]
["bitfinex-derivatives","BTCF0:USTF0",1760226510866,0.1125227,110850.0,110840.0,0.1246871]
["bitfinex-derivatives","BTCF0:USTF0",1760226511559,0.8743227,110850.0,110840.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1760226511860,0.8743227,110850.0,110840.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226512069,0.8753227,110850.0,110840.0,0.1246908]
["bitfinex-derivatives","BTCF0:USTF0",1760226513065,0.4753227,110850.0,110840.0,0.1246908]
["bitfinex-derivatives","BTCF0:USTF0",1760226513759,0.38521,110850.0,110840.0,0.1246908]
["bitfinex-derivatives","BTCF0:USTF0",1760226514069,0.002,110850.0,110840.0,0.1246908]
["bitfinex-derivatives","BTCF0:USTF0",1760226514361,0.002,110850.0,110840.0,0.8854908]
["bitfinex-derivatives","BTCF0:USTF0",1760226515162,0.001,110850.0,110840.0,0.8854908]
["bitfinex-derivatives","BTCF0:USTF0",1760226516166,0.473765,110860.0,110850.0,0.1245127]
["bitfinex-derivatives","BTCF0:USTF0",1760226517572,0.02286,110860.0,110850.0,0.1245127]
["bitfinex-derivatives","BTCF0:USTF0",1760226518564,0.1129646,110860.0,110850.0,0.1245127]
["bitfinex-derivatives","BTCF0:USTF0",1760226519168,0.38366,110860.0,110850.0,0.1245127]
["bitfinex-derivatives","BTCF0:USTF0",1760226519469,0.4737646,110860.0,110850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1760226520972,0.1129727,110850.0,110840.0,0.1247808]
["bitfinex-derivatives","BTCF0:USTF0",1760226521176,0.4737727,110850.0,110840.0,0.1247808]
["bitfinex-derivatives","BTCF0:USTF0",1760226522074,0.38366,110850.0,110840.0,0.1247808]
["bitfinex-derivatives","BTCF0:USTF0",1760226523276,0.4737727,110850.0,110840.0,0.1247808]
["bitfinex-derivatives","BTCF0:USTF0",1760226526273,0.02286,110850.0,110840.0,0.1247808]
["bitfinex-derivatives","BTCF0:USTF0",1760226526470,0.4509098,110860.0,110840.0,0.1247808]
["bitfinex-derivatives","BTCF0:USTF0",1760226526772,0.49626564,110860.0,110850.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226531081,0.40615584,110860.0,110850.0,0.1245727]
["bitfinex-derivatives","BTCF0:USTF0",1760226531379,0.4508997,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226531380,0.02313,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226531578,0.04536002,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226532682,0.04636002,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226533076,0.02413,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226533278,0.1142264,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226533679,0.1152264,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226535278,0.02513,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226536187,0.02413,110870.0,110860.0,0.1245646]
["bitfinex-derivatives","BTCF0:USTF0",1760226536487,0.02413,110870.0,110860.0,0.4853646]
["bitfinex-derivatives","BTCF0:USTF0",1760226537088,0.02313,110870.0,110860.0,0.4853646]
["bitfinex-derivatives","BTCF0:USTF0",1760226537781,0.4740231,110880.0,110870.0,0.1245564]
["bitfinex-derivatives","BTCF0:USTF0",1760226537982,0.49618278,110880.0,110870.0,0.1245564]
["bitfinex-derivatives","BTCF0:USTF0",1760226539981,0.49618278,110880.0,110870.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226540581,0.40608968,110880.0,110870.0,0.1245564]
["bitfinex-derivatives","BTCF0:USTF0",1760226540776,0.4508806,110890.0,110880.0,0.0900883]
["bitfinex-derivatives","BTCF0:USTF0",1760226540987,0.49618725,110890.0,110880.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1760226541984,0.1131783,110880.0,110870.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1760226542183,0.1131864,110870.0,110860.0,0.1252837]
["bitfinex-derivatives","BTCF0:USTF0",1760226542384,0.1131864,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760226542582,0.4739864,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226542784,0.4739864,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760226543185,0.49615459,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760226543586,0.49615563,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760226544288,0.4739864,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760226545686,0.4739864,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226545984,0.38389,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226546394,0.4739864,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226549491,0.38389,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226549796,0.4739785,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226552498,0.4739785,110880.0,110870.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760226552993,0.4739785,110880.0,110870.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1760226553201,0.1131864,110870.0,110860.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1760226553393,0.4739864,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226553995,0.1131864,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226554197,0.02309,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226554796,0.38389,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226555401,0.4739783,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226555696,0.02309,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226559307,0.02309,110880.0,110870.0,0.18996125]
["bitfinex-derivatives","BTCF0:USTF0",1760226559513,0.1131783,110880.0,110870.0,0.18996125]
["bitfinex-derivatives","BTCF0:USTF0",1760226559811,0.1131783,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226560208,0.1131783,110880.0,110870.0,0.18996125]
["bitfinex-derivatives","BTCF0:USTF0",1760226561007,0.1131783,110880.0,110870.0,0.09986485]
["bitfinex-derivatives","BTCF0:USTF0",1760226561314,0.4739783,110880.0,110870.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760226563411,0.4739783,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226564808,0.4739783,110880.0,110870.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760226566008,0.1131864,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226567610,0.1131864,110870.0,110860.0,0.18981945]
["bitfinex-derivatives","BTCF0:USTF0",1760226570213,0.02309,110870.0,110860.0,0.1252846]
["bitfinex-derivatives","BTCF0:USTF0",1760226570519,0.4739798,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226570711,0.49659631,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226572314,0.13579631,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226573810,0.13579631,110880.0,110870.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1760226576122,0.13579631,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226577223,0.1131798,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226581527,0.32397922,110880.0,110870.0,0.42631562]
["bitfinex-derivatives","BTCF0:USTF0",1760226582326,0.41406752,110880.0,110870.0,0.42631562]
["bitfinex-derivatives","BTCF0:USTF0",1760226584427,0.41406752,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226585323,0.41406752,110880.0,110870.0,0.42631562]
["bitfinex-derivatives","BTCF0:USTF0",1760226585730,0.41406752,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226585928,0.41406752,110880.0,110870.0,0.42631562]
["bitfinex-derivatives","BTCF0:USTF0",1760226586228,0.41406752,110880.0,110870.0,0.1254264]
["bitfinex-derivatives","BTCF0:USTF0",1760226588330,1.49848363,110880.0,110860.0,0.07734485]
["bitfinex-derivatives","BTCF0:USTF0",1760226588531,0.41353562,110870.0,110860.0,0.19064935]
["bitfinex-derivatives","BTCF0:USTF0",1760226588839,0.32343922,110870.0,110860.0,0.42700372]
["bitfinex-derivatives","BTCF0:USTF0",1760226589526,0.02255,110870.0,110860.0,0.42700372]
["bitfinex-derivatives","BTCF0:USTF0",1760226589727,0.77433242,110880.0,110870.0,0.1267964]
["bitfinex-derivatives","BTCF0:USTF0",1760226589923,0.68423922,110880.0,110870.0,0.42768562]
["bitfinex-derivatives","BTCF0:USTF0",1760226590129,0.41352752,110880.0,110870.0,0.42768562]
["bitfinex-derivatives","BTCF0:USTF0",1760226595045,0.3608,110890.0,110880.0,0.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1760226595046,0.77432302,110890.0,110880.0,0.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1760226595246,0.79728191,110890.0,110880.0,0.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1760226595737,0.79728191,110890.0,110880.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760226596639,0.79828191,110890.0,110880.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760226597033,0.79928191,110890.0,110880.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1760226602042,0.79928191,110890.0,110880.0,0.42767752]
["bitfinex-derivatives","BTCF0:USTF0",1760226602240,0.79928191,110890.0,110880.0,0.1267883]
["bitfinex-derivatives","BTCF0:USTF0",1760226603441,0.002,110890.0,110880.0,0.42767752]
["bitfinex-derivatives","BTCF0:USTF0",1760226603743,0.002,110890.0,110880.0,1.48936674]
["bitfinex-derivatives","BTCF0:USTF0",1760226604041,0.002,110890.0,110880.0,1.57004473]
["bitfinex-derivatives","BTCF0:USTF0",1760226604638,0.002,110890.0,110880.0,1.26915551]
["bitfinex-derivatives","BTCF0:USTF0",1760226605741,0.001,110890.0,110880.0,1.18847752]
["bitfinex-derivatives","BTCF0:USTF0",1760226605941,0.41315182,110900.0,110890.0,0.1253302]
["bitfinex-derivatives","BTCF0:USTF0",1760226606143,0.41315182,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226607145,0.41415182,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226607443,0.41515182,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226609339,0.41515182,110900.0,110890.0,0.4861302]
["bitfinex-derivatives","BTCF0:USTF0",1760226609537,0.41515182,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226611848,0.41515182,110900.0,110890.0,0.4861302]
["bitfinex-derivatives","BTCF0:USTF0",1760226612050,0.41515182,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226614149,0.0920726,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226614348,0.41515182,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226614548,0.32507922,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226615553,0.41515122,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226618652,0.114262,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226618851,0.002,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226619956,0.092072,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226620456,0.114262,110900.0,110890.0,0.69693922]
["bitfinex-derivatives","BTCF0:USTF0",1760226620750,0.114262,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226621149,0.41515122,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226625453,0.114262,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226625660,0.092072,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226625859,0.41515122,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226626654,0.30288922,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226627356,0.002,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226628159,0.02419,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226628558,0.002,110900.0,110890.0,0.78701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226631157,0.002,110900.0,110890.0,1.18701942]
["bitfinex-derivatives","BTCF0:USTF0",1760226631557,0.002,110900.0,110890.0,1.15341934]
["bitfinex-derivatives","BTCF0:USTF0",1760226633562,0.002,110900.0,110890.0,0.79261934]
["bitfinex-derivatives","BTCF0:USTF0",1760226633753,0.002,110900.0,110890.0,1.15341934]
["bitfinex-derivatives","BTCF0:USTF0",1760226634664,0.002,110900.0,110890.0,0.79261934]
["bitfinex-derivatives","BTCF0:USTF0",1760226634859,0.002,110900.0,110890.0,1.15341934]
["bitfinex-derivatives","BTCF0:USTF0",1760226635960,0.114262,110900.0,110890.0,0.8861302]
["bitfinex-derivatives","BTCF0:USTF0",1760226636357,0.002,110900.0,110890.0,0.8861302]
["bitfinex-derivatives","BTCF0:USTF0",1760226637567,0.001,110900.0,110890.0,0.8861302]
["bitfinex-derivatives","BTCF0:USTF0",1760226637867,0.35735784,110910.0,110890.0,0.8861302]
["bitfinex-derivatives","BTCF0:USTF0",1760226638165,0.13503136,110910.0,110900.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1760226638760,0.13503136,110910.0,110900.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1760226639067,0.13502656,110910.0,110900.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1760226640266,0.13602656,110910.0,110900.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1760226640767,0.1125739,110910.0,110900.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1760226641172,0.1135739,110910.0,110900.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1760226643468,0.1135739,110910.0,110900.0,0.13311612]
["bitfinex-derivatives","BTCF0:USTF0",1760226643667,0.1135739,110910.0,110900.0,0.124222]
["bitfinex-derivatives","BTCF0:USTF0",1760226648874,0.002,110910.0,110900.0,1.15231114]
["bitfinex-derivatives","BTCF0:USTF0",1760226649376,0.002,110910.0,110900.0,1.23298913]
["bitfinex-derivatives","BTCF0:USTF0",1760226651178,0.001,110910.0,110900.0,1.23298913]
["bitfinex-derivatives","BTCF0:USTF0",1760226651574,0.4508427,110940.0,110900.0,1.23298913]
["bitfinex-derivatives","BTCF0:USTF0",1760226651774,0.4731527,110940.0,110930.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760226652980,0.4731496,110940.0,110930.0,0.1271577]
["bitfinex-derivatives","BTCF0:USTF0",1760226653380,0.4731496,110940.0,110930.0,0.13631169]
["bitfinex-derivatives","BTCF0:USTF0",1760226653879,0.38311,110940.0,110930.0,0.40360083]
["bitfinex-derivatives","BTCF0:USTF0",1760226654279,0.38311,110940.0,110930.0,0.13631169]
["bitfinex-derivatives","BTCF0:USTF0",1760226654477,0.4731496,110940.0,110930.0,0.1271577]
["bitfinex-derivatives","BTCF0:USTF0",1760226656982,0.0900558,110920.0,110910.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1760226657177,0.1123739,110910.0,110900.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1760226657480,0.090072,110900.0,110890.0,0.09462799]
["bitfinex-derivatives","BTCF0:USTF0",1760226657680,0.74047114,110900.0,110890.0,0.04602972]
["bitfinex-derivatives","BTCF0:USTF0",1760226658394,0.473182,110900.0,110890.0,0.04602972]
["bitfinex-derivatives","BTCF0:USTF0",1760226658688,0.74047114,110900.0,110890.0,0.04602972]
["bitfinex-derivatives","BTCF0:USTF0",1760226659088,0.73947114,110900.0,110890.0,0.04602972]
["bitfinex-derivatives","BTCF0:USTF0",1760226660086,0.73947114,110900.0,110890.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760226664393,0.73947114,110900.0,110890.0,0.1271902]
["bitfinex-derivatives","BTCF0:USTF0",1760226665195,0.73947114,110900.0,110890.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1760226666400,0.36270268,110920.0,110910.0,0.125784]
["bitfinex-derivatives","BTCF0:USTF0",1760226666691,0.83735205,110920.0,110910.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226667594,0.76560851,110920.0,110910.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226667996,0.76660851,110920.0,110910.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226668995,0.74281494,110920.0,110910.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226671196,0.81308752,110920.0,110910.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226672799,0.112734,110910.0,110900.0,0.125792]
["bitfinex-derivatives","BTCF0:USTF0",1760226672997,0.02267,110890.0,110870.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1760226673293,0.64733658,110880.0,110870.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226673491,0.1127665,110870.0,110860.0,0.48669161]
["bitfinex-derivatives","BTCF0:USTF0",1760226673693,0.1127665,110870.0,110860.0,0.03578881]
["bitfinex-derivatives","BTCF0:USTF0",1760226673694,0.74085564,110870.0,110860.0,0.03578881]
["bitfinex-derivatives","BTCF0:USTF0",1760226674197,0.73985564,110870.0,110860.0,0.03578881]
["bitfinex-derivatives","BTCF0:USTF0",1760226675097,0.65075914,110870.0,110860.0,0.12689341]
["bitfinex-derivatives","BTCF0:USTF0",1760226675295,0.38347,110870.0,110860.0,0.12689341]
["bitfinex-derivatives","BTCF0:USTF0",1760226675899,0.38347,110870.0,110860.0,0.12789341]
["bitfinex-derivatives","BTCF0:USTF0",1760226677194,0.4735665,110870.0,110860.0,0.12789341]
["bitfinex-derivatives","BTCF0:USTF0",1760226678389,1.14085564,110870.0,110860.0,0.00206881]
["bitfinex-derivatives","BTCF0:USTF0",1760226678899,1.14085564,110870.0,110860.0,0.02472881]
["bitfinex-derivatives","BTCF0:USTF0",1760226679099,0.74085564,110870.0,110860.0,0.03778881]
["bitfinex-derivatives","BTCF0:USTF0",1760226679794,0.74185564,110870.0,110860.0,0.03678881]
["bitfinex-derivatives","BTCF0:USTF0",1760226680193,0.74185564,110870.0,110860.0,0.03578881]
["bitfinex-derivatives","BTCF0:USTF0",1760226680401,0.74185564,110870.0,110860.0,0.01312881]
["bitfinex-derivatives","BTCF0:USTF0",1760226680900,0.74185564,110870.0,110860.0,6.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760226681303,0.74185564,110870.0,110840.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760226681304,0.1127827,110850.0,110840.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1760226681497,0.38007184,110850.0,110840.0,0.1258408]
["bitfinex-derivatives","BTCF0:USTF0",1760226681701,0.74087184,110850.0,110840.0,0.1258408]
["bitfinex-derivatives","BTCF0:USTF0",1760226684805,0.38007184,110850.0,110840.0,0.1258408]
["bitfinex-derivatives","BTCF0:USTF0",1760226685603,0.74087184,110850.0,110840.0,0.1258408]
["bitfinex-derivatives","BTCF0:USTF0",1760226686604,0.74093012,110870.0,110860.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226686905,0.74093012,110870.0,110860.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1760226687604,0.74093012,110870.0,110860.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226688502,0.74193012,110870.0,110860.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226690806,0.74193012,110870.0,110860.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1760226693404,0.77562177,110870.0,110860.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1760226694607,0.68552087,110870.0,110860.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1760226695313,0.32472087,110870.0,110860.0,0.1258246]
["bitfinex-derivatives","BTCF0:USTF0",1760226695806,0.00107008,110870.0,110860.0,1.18760539]
["bitfinex-derivatives","BTCF0:USTF0",1760226696206,0.68490079,110900.0,110890.0,0.0900802]
["bitfinex-derivatives","BTCF0:USTF0",1760226696410,0.68490079,110900.0,110890.0,0.1256102]
["bitfinex-derivatives","BTCF0:USTF0",1760226697007,0.68490079,110900.0,110890.0,0.5256102]
["bitfinex-derivatives","BTCF0:USTF0",1760226698113,0.66178079,110900.0,110890.0,0.82659099]
["bitfinex-derivatives","BTCF0:USTF0",1760226698314,0.66278079,110900.0,110890.0,0.82659099]
["bitfinex-derivatives","BTCF0:USTF0",1760226698514,0.3618,110900.0,110890.0,0.82659099]
["bitfinex-derivatives","BTCF0:USTF0",1760226699413,0.3608,110900.0,110890.0,0.82659099]
["bitfinex-derivatives","BTCF0:USTF0",1760226699916,0.38392,110920.0,110910.0,0.125594]
["bitfinex-derivatives","BTCF0:USTF0",1760226700214,0.68490079,110920.0,110910.0,0.125594]
["bitfinex-derivatives","BTCF0:USTF0",1760226701110,0.32410079,110920.0,110910.0,0.125594]
["bitfinex-derivatives","BTCF0:USTF0",1760226701911,0.30098079,110920.0,110910.0,0.125594]
["bitfinex-derivatives","BTCF0:USTF0",1760226702113,0.32337079,110920.0,110910.0,0.125594]
["bitfinex-derivatives","BTCF0:USTF0",1760226702605,0.32337079,110920.0,110910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760226702811,0.41342659,110920.0,110910.0,0.125594]
["bitfinex-derivatives","BTCF0:USTF0",1760226703619,0.77422659,110920.0,110910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1760226704619,0.77422659,110920.0,110910.0,0.125594]
["bitfinex-derivatives","BTCF0:USTF0",1760226705014,0.112454,110910.0,110900.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226705311,1.07521558,110910.0,110900.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226705511,1.07521558,110910.0,110900.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1760226705710,0.1124702,110890.0,110880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226706015,0.77425099,110890.0,110880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226707513,0.84938518,110890.0,110880.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1760226707915,0.84938518,110890.0,110880.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1760226708121,0.84938518,110890.0,110880.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1760226709224,0.85844518,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226709524,1.25844518,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226710824,1.28217861,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226711227,1.64297861,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226711921,0.0900965,110870.0,110860.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1760226712129,0.84940148,110870.0,110860.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760226712629,0.4732865,110870.0,110860.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760226714031,0.4732865,110870.0,110860.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1760226714222,0.4732865,110870.0,110860.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1760226714821,0.4732721,110890.0,110880.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760226715130,0.49700791,110890.0,110880.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760226715522,0.84938708,110890.0,110880.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760226722326,0.8731569,110890.0,110880.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1760226722732,0.1121665,110870.0,110860.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760226722928,0.84908148,110870.0,110860.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760226723728,0.1121746,110860.0,110850.0,0.13389253]
["bitfinex-derivatives","BTCF0:USTF0",1760226723932,0.84808958,110860.0,110850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760226724322,0.84708958,110860.0,110850.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1760226724529,0.38287,110860.0,110850.0,0.1249627]
["bitfinex-derivatives","BTCF0:USTF0",1760226724835,0.47297,110870.0,110860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226725634,0.84908498,110870.0,110860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226726640,0.84908498,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226726829,0.85931498,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226727135,1.25931498,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226727723,1.26841222,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226727930,1.25931498,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226730337,1.25931498,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226730531,0.1121827,110850.0,110840.0,0.04387502]
["bitfinex-derivatives","BTCF0:USTF0",1760226731136,0.48829768,110850.0,110840.0,0.04387502]
["bitfinex-derivatives","BTCF0:USTF0",1760226731633,0.48829768,110850.0,110840.0,0.04487502]
["bitfinex-derivatives","BTCF0:USTF0",1760226732334,0.48829768,110850.0,110840.0,0.13499582]
["bitfinex-derivatives","BTCF0:USTF0",1760226733236,0.1121827,110850.0,110840.0,0.13499582]
["bitfinex-derivatives","BTCF0:USTF0",1760226733733,0.4729827,110850.0,110840.0,0.13499582]
["bitfinex-derivatives","BTCF0:USTF0",1760226734432,0.1121827,110850.0,110840.0,0.13499582]
["bitfinex-derivatives","BTCF0:USTF0",1760226736936,0.0901127,110850.0,110840.0,0.13499582]
["bitfinex-derivatives","BTCF0:USTF0",1760226737137,0.84909408,110860.0,110850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226737338,0.38287,110860.0,110850.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1760226737533,0.0901046,110860.0,110850.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1760226738332,0.1121746,110860.0,110850.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1760226740437,0.4729746,110860.0,110850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226740639,0.84908958,110860.0,110850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226741740,0.84908958,110860.0,110850.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1760226741940,0.48828958,110860.0,110850.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1760226743338,0.48828958,110860.0,110850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226743535,0.1121746,110860.0,110850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226743738,0.41321114,110860.0,110850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226744341,0.41321114,110860.0,110850.0,0.1250227]
["bitfinex-derivatives","BTCF0:USTF0",1760226746140,0.4729669,110870.0,110860.0,0.1250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226746443,0.7976794,110870.0,110860.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1760226752851,0.7976794,110870.0,110860.0,0.1250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226753244,0.6855125,110870.0,110860.0,0.82605114]
["bitfinex-derivatives","BTCF0:USTF0",1760226753447,0.38447596,110870.0,110860.0,0.5250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226753749,0.74204459,110870.0,110860.0,0.5250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226753950,0.76509459,110870.0,110860.0,0.5250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226754247,0.76511022,110870.0,110860.0,0.5250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226755244,0.49763799,110870.0,110860.0,0.5250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226755749,0.76511022,110870.0,110860.0,0.5250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226758941,0.74141863,110870.0,110860.0,0.5250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226759753,0.29052223,110870.0,110860.0,0.5250146]
["bitfinex-derivatives","BTCF0:USTF0",1760226760850,0.4508923,110880.0,110870.0,0.0900964]
["bitfinex-derivatives","BTCF0:USTF0",1760226761054,0.76499521,110880.0,110870.0,0.1268264]
["bitfinex-derivatives","BTCF0:USTF0",1760226761253,0.40743068,110880.0,110870.0,0.1268264]
["bitfinex-derivatives","BTCF0:USTF0",1760226761448,0.49751898,110880.0,110870.0,0.1268264]
["bitfinex-derivatives","BTCF0:USTF0",1760226761655,0.02358068,110880.0,110870.0,0.79429863]
["bitfinex-derivatives","BTCF0:USTF0",1760226761855,0.3608,110900.0,110890.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226762052,0.38438188,110900.0,110890.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226762251,0.3608,110900.0,110890.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226762556,0.65132223,110900.0,110890.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226763457,0.38485,110900.0,110890.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226763754,0.38585,110900.0,110890.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226764353,0.4759221,110900.0,110890.0,0.1268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226766954,0.8759221,110900.0,110890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760226770255,0.4759221,110900.0,110890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760226770456,0.4528721,110900.0,110890.0,0.5268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226770955,0.4756721,110900.0,110890.0,0.5268102]
["bitfinex-derivatives","BTCF0:USTF0",1760226771158,0.4756721,110900.0,110890.0,0.43673]
["bitfinex-derivatives","BTCF0:USTF0",1760226771457,0.4756721,110900.0,110890.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1760226773649,0.1128802,110890.0,110880.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760226773858,0.7849051,110890.0,110880.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760226774457,0.7849051,110890.0,110880.0,0.1270983]
["bitfinex-derivatives","BTCF0:USTF0",1760226774458,0.4736802,110890.0,110880.0,0.1270983]
["bitfinex-derivatives","BTCF0:USTF0",1760226774660,0.4736802,110890.0,110880.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760226775060,0.4746802,110890.0,110880.0,0.1270983]
["bitfinex-derivatives","BTCF0:USTF0",1760226775864,0.4756802,110890.0,110880.0,0.1270983]
["bitfinex-derivatives","BTCF0:USTF0",1760226776351,0.4756802,110890.0,110880.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1760226778559,0.3856,110890.0,110870.0,0.47370496]
["bitfinex-derivatives","BTCF0:USTF0",1760226778766,0.3856,110890.0,110860.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1760226778767,0.4241132,110880.0,110860.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1760226778964,0.1128965,110870.0,110860.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1760226779359,0.4736965,110870.0,110860.0,0.04592164]
["bitfinex-derivatives","BTCF0:USTF0",1760226779559,0.4736965,110870.0,110850.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760226779560,0.1129046,110860.0,110850.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760226780761,0.4737046,110860.0,110850.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760226780962,0.4737046,110860.0,110850.0,0.04528477]
["bitfinex-derivatives","BTCF0:USTF0",1760226781866,0.7849295,110860.0,110850.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1760226782061,0.02294,110850.0,110830.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1760226782268,0.7850857,110840.0,110830.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226782661,0.7840857,110840.0,110830.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1760226783363,0.7840857,110840.0,110830.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1760226783767,0.7840857,110840.0,110830.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1760226785464,0.7840857,110840.0,110830.0,0.127849]
["bitfinex-derivatives","BTCF0:USTF0",1760226785465,0.6949649,110840.0,110830.0,0.127849]
["bitfinex-derivatives","BTCF0:USTF0",1760226786571,0.38374,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226786870,1.1850857,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226787667,0.8738608,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1760226787875,0.1130852,110810.0,110800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760226788171,0.4243101,110810.0,110800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760226788361,0.1130852,110810.0,110800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760226789469,0.02294,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226789661,0.02294,110810.0,110800.0,0.135414]
["bitfinex-derivatives","BTCF0:USTF0",1760226790967,0.38374,110820.0,110810.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1760226791466,0.4738771,110820.0,110810.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1760226791865,0.38374,110820.0,110810.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1760226792076,0.02294,110820.0,110810.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1760226792570,0.4509331,110830.0,110810.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1760226792767,0.02294,110820.0,110810.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1760226792968,0.02394,110820.0,110810.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1760226797568,0.1140771,110820.0,110810.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1760226799573,0.6959649,110820.0,110800.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1760226799778,0.02294,110810.0,110800.0,0.1263594]
["bitfinex-derivatives","BTCF0:USTF0",1760226800675,0.1130852,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226800880,0.7851101,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226801775,0.4738852,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226802178,0.7851101,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226802579,0.7851101,110810.0,110800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760226802874,0.7851101,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226805087,0.4738852,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226807587,0.4738852,110810.0,110790.0,0.13567942]
["bitfinex-derivatives","BTCF0:USTF0",1760226807588,0.0901534,110800.0,110790.0,0.13567942]
["bitfinex-derivatives","BTCF0:USTF0",1760226807791,0.1130934,110800.0,110790.0,0.13567942]
["bitfinex-derivatives","BTCF0:USTF0",1760226809294,0.6720249,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226809295,0.7851146,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226809496,0.80888358,110810.0,110800.0,0.1263634]
["bitfinex-derivatives","BTCF0:USTF0",1760226810493,0.80888358,110810.0,110800.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1760226812593,0.80888358,110810.0,110790.0,0.02310242]
["bitfinex-derivatives","BTCF0:USTF0",1760226812594,0.0901534,110800.0,110790.0,0.02310242]
["bitfinex-derivatives","BTCF0:USTF0",1760226812796,0.44818751,110800.0,110790.0,0.04515242]
["bitfinex-derivatives","BTCF0:USTF0",1760226813686,0.13696261,110800.0,110790.0,0.04515242]
["bitfinex-derivatives","BTCF0:USTF0",1760226813892,0.44818751,110800.0,110790.0,0.04515242]
["bitfinex-derivatives","BTCF0:USTF0",1760226814297,0.13696261,110800.0,110790.0,0.13531392]
["bitfinex-derivatives","BTCF0:USTF0",1760226816696,0.51359192,110800.0,110790.0,0.13531392]
["bitfinex-derivatives","BTCF0:USTF0",1760226818700,0.13696261,110800.0,110790.0,0.13531392]
["bitfinex-derivatives","BTCF0:USTF0",1760226820606,0.51359192,110800.0,110790.0,0.13531392]
["bitfinex-derivatives","BTCF0:USTF0",1760226825404,0.43829781,110800.0,110790.0,0.13531392]
["bitfinex-derivatives","BTCF0:USTF0",1760226828112,0.13696261,110800.0,110790.0,0.13531392]
["bitfinex-derivatives","BTCF0:USTF0",1760226828312,0.43829781,110800.0,110790.0,0.13531392]
["bitfinex-derivatives","BTCF0:USTF0",1760226835805,0.02378921,110800.0,110790.0,0.83664912]
["bitfinex-derivatives","BTCF0:USTF0",1760226836119,0.7748241,110820.0,110810.0,0.1258152]
["bitfinex-derivatives","BTCF0:USTF0",1760226836312,1.09998275,110820.0,110810.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760226837315,0.1126952,110810.0,110800.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760226837515,0.79865385,110810.0,110800.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760226839517,0.7748304,110810.0,110800.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1760226841518,0.0901534,110800.0,110790.0,0.13531012]
["bitfinex-derivatives","BTCF0:USTF0",1760226841716,0.7748386,110800.0,110790.0,0.13531012]
["bitfinex-derivatives","BTCF0:USTF0",1760226842120,0.6846852,110800.0,110790.0,0.13531012]
["bitfinex-derivatives","BTCF0:USTF0",1760226842317,0.3238852,110800.0,110790.0,0.13531012]
["bitfinex-derivatives","BTCF0:USTF0",1760226843818,0.3608,110810.0,110790.0,1.19744532]
["bitfinex-derivatives","BTCF0:USTF0",1760226844024,0.4733806,110820.0,110810.0,0.1261552]
["bitfinex-derivatives","BTCF0:USTF0",1760226844320,1.09986103,110820.0,110810.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1760226844516,0.1125934,110800.0,110790.0,0.0365031]
["bitfinex-derivatives","BTCF0:USTF0",1760226844722,0.4139286,110800.0,110790.0,0.1266615]
["bitfinex-derivatives","BTCF0:USTF0",1760226845118,0.7747286,110800.0,110790.0,0.1266615]
["bitfinex-derivatives","BTCF0:USTF0",1760226845317,0.4139286,110800.0,110790.0,0.1266615]
["bitfinex-derivatives","BTCF0:USTF0",1760226845711,0.7747286,110800.0,110790.0,0.1266615]
["bitfinex-derivatives","BTCF0:USTF0",1760226845919,0.7747286,110800.0,110790.0,0.13582455]
["bitfinex-derivatives","BTCF0:USTF0",1760226846223,0.7747286,110800.0,110790.0,0.1266615]
["bitfinex-derivatives","BTCF0:USTF0",1760226847720,0.7747286,110800.0,110790.0,0.0365031]
["bitfinex-derivatives","BTCF0:USTF0",1760226849018,1.0760638,110800.0,110790.0,0.0365031]
["bitfinex-derivatives","BTCF0:USTF0",1760226849218,1.4760638,110800.0,110790.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760226850715,1.49952677,110800.0,110790.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760226851116,0.1126096,110780.0,110770.0,0.49621266]
["bitfinex-derivatives","BTCF0:USTF0",1760226851327,0.4139448,110780.0,110770.0,0.49621266]
["bitfinex-derivatives","BTCF0:USTF0",1760226852130,0.4140379,110780.0,110770.0,0.49621266]
["bitfinex-derivatives","BTCF0:USTF0",1760226852427,0.7748379,110780.0,110770.0,0.13541266]
["bitfinex-derivatives","BTCF0:USTF0",1760226854522,0.0225331,110780.0,110770.0,0.83674786]
["bitfinex-derivatives","BTCF0:USTF0",1760226854721,9.31e-05,110780.0,110770.0,1.19754786]
["bitfinex-derivatives","BTCF0:USTF0",1760226858226,9.31e-05,110780.0,110770.0,1.27822585]
["bitfinex-derivatives","BTCF0:USTF0",1760226859024,9.31e-05,110780.0,110770.0,0.97689065]
["bitfinex-derivatives","BTCF0:USTF0",1760226859329,9.31e-05,110780.0,110770.0,1.27822585]
["bitfinex-derivatives","BTCF0:USTF0",1760226860824,9.31e-05,110780.0,110770.0,1.63902585]
["bitfinex-derivatives","BTCF0:USTF0",1760226862526,9.31e-05,110780.0,110770.0,1.33769065]
["bitfinex-derivatives","BTCF0:USTF0",1760226862733,9.31e-05,110780.0,110770.0,1.63902585]
["bitfinex-derivatives","BTCF0:USTF0",1760226864134,9.31e-05,110780.0,110770.0,1.55834786]
["bitfinex-derivatives","BTCF0:USTF0",1760226864935,9.31e-05,110780.0,110770.0,1.15834786]
["bitfinex-derivatives","BTCF0:USTF0",1760226864936,0.3238683,110780.0,110770.0,1.15834786]
["bitfinex-derivatives","BTCF0:USTF0",1760226866338,0.3238683,110780.0,110770.0,0.79754786]
["bitfinex-derivatives","BTCF0:USTF0",1760226869232,0.3014283,110780.0,110770.0,0.79754786]
["bitfinex-derivatives","BTCF0:USTF0",1760226870636,9.31e-05,110780.0,110770.0,0.79754786]
["bitfinex-derivatives","BTCF0:USTF0",1760226871134,9.31e-05,110780.0,110770.0,1.15834786]
["bitfinex-derivatives","BTCF0:USTF0",1760226875540,9.31e-05,110780.0,110770.0,1.12488134]
["bitfinex-derivatives","BTCF0:USTF0",1760226877141,9.31e-05,110780.0,110770.0,0.76408134]
["bitfinex-derivatives","BTCF0:USTF0",1760226877943,9.31e-05,110780.0,110770.0,1.16408134]
["bitfinex-derivatives","BTCF0:USTF0",1760226878249,0.02156,110800.0,110790.0,0.1260368]
["bitfinex-derivatives","BTCF0:USTF0",1760226879249,0.1117133,110800.0,110790.0,0.1260368]
["bitfinex-derivatives","BTCF0:USTF0",1760226879451,0.38158198,110800.0,110790.0,0.1260368]
["bitfinex-derivatives","BTCF0:USTF0",1760226879645,0.38158198,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226880449,0.74238198,110800.0,110790.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760226881147,0.74238198,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226882651,0.38158198,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226882852,0.74238198,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226892253,0.4745133,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226892558,0.74238198,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226894654,0.29142868,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226894860,0.38158198,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226897358,0.1137133,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226897658,0.38158198,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226900654,0.1137133,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226900960,0.38158198,110800.0,110790.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760226901257,0.38158198,110800.0,110790.0,0.1260415]
["bitfinex-derivatives","BTCF0:USTF0",1760226901657,0.38158198,110800.0,110790.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760226903260,0.1137133,110800.0,110790.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760226903460,0.38158198,110800.0,110790.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1760226903862,0.1129015,110790.0,110780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760226904162,0.38077018,110790.0,110780.0,0.1264396]
["bitfinex-derivatives","BTCF0:USTF0",1760226909570,0.38077018,110790.0,110780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760226910065,0.74157018,110790.0,110780.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760226910369,0.1129178,110770.0,110760.0,0.47774799]
["bitfinex-derivatives","BTCF0:USTF0",1760226910670,0.38078648,110770.0,110760.0,0.47774799]
["bitfinex-derivatives","BTCF0:USTF0",1760226911164,0.38078648,110770.0,110760.0,0.11694799]
["bitfinex-derivatives","BTCF0:USTF0",1760226911368,0.38078648,110770.0,110760.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1760226911568,0.38078648,110770.0,110760.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1760226915271,0.74158648,110770.0,110760.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1760226915471,0.74158648,110770.0,110760.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1760226915769,1.14158648,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226917272,0.1129341,110750.0,110740.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226917475,0.38080278,110750.0,110740.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226917666,0.38080278,110750.0,110740.0,0.1258522]
["bitfinex-derivatives","BTCF0:USTF0",1760226918571,0.74160278,110750.0,110740.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226918872,0.74160278,110750.0,110740.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1760226919067,0.74160278,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1760226920268,0.74160278,110750.0,110740.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1760226921468,0.1129422,110740.0,110730.0,0.0447471]
["bitfinex-derivatives","BTCF0:USTF0",1760226921670,0.38081088,110740.0,110730.0,0.0447471]
["bitfinex-derivatives","BTCF0:USTF0",1760226922168,0.38081088,110740.0,110730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226922374,0.38081088,110740.0,110720.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1760226922375,0.1129503,110730.0,110720.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1760226922679,0.38081898,110730.0,110720.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1760226922875,0.38081898,110730.0,110720.0,0.0357483]
["bitfinex-derivatives","BTCF0:USTF0",1760226923175,0.38081898,110730.0,110720.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1760226923374,0.37981898,110730.0,110720.0,0.0357483]
["bitfinex-derivatives","BTCF0:USTF0",1760226923575,0.37981898,110730.0,110720.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1760226924074,0.37981898,110730.0,110720.0,0.1269668]
["bitfinex-derivatives","BTCF0:USTF0",1760226924672,0.37981898,110730.0,110720.0,0.13588855]
["bitfinex-derivatives","BTCF0:USTF0",1760226925580,0.37981898,110730.0,110720.0,0.1269668]
["bitfinex-derivatives","BTCF0:USTF0",1760226926073,0.29060868,110730.0,110720.0,0.1269668]
["bitfinex-derivatives","BTCF0:USTF0",1760226926279,0.38081898,110730.0,110720.0,0.1269668]
["bitfinex-derivatives","BTCF0:USTF0",1760226926976,0.38081898,110730.0,110720.0,0.1259668]
["bitfinex-derivatives","BTCF0:USTF0",1760226927175,0.38081898,110730.0,110720.0,0.1269668]
["bitfinex-derivatives","BTCF0:USTF0",1760226928177,0.74161418,110740.0,110730.0,0.1033303]
["bitfinex-derivatives","BTCF0:USTF0",1760226928479,0.3608,110750.0,110740.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226928480,0.74160578,110750.0,110740.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226929671,0.1129422,110740.0,110730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226929874,0.74161088,110740.0,110730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226932282,0.74161088,110740.0,110730.0,0.1258603]
["bitfinex-derivatives","BTCF0:USTF0",1760226933576,0.74161088,110740.0,110730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1760226933781,0.1132203,110730.0,110720.0,0.0345083]
["bitfinex-derivatives","BTCF0:USTF0",1760226934080,0.38108898,110730.0,110720.0,0.0345083]
["bitfinex-derivatives","BTCF0:USTF0",1760226934480,0.74188898,110730.0,110720.0,0.0345083]
["bitfinex-derivatives","BTCF0:USTF0",1760226934679,1.14188898,110730.0,110720.0,0.0213883]
["bitfinex-derivatives","BTCF0:USTF0",1760226935482,1.47756758,110730.0,110720.0,0.0213883]
["bitfinex-derivatives","BTCF0:USTF0",1760226935876,1.47756758,110730.0,110720.0,0.0349983]
["bitfinex-derivatives","BTCF0:USTF0",1760226936276,1.47756758,110730.0,110720.0,0.0359983]
["bitfinex-derivatives","BTCF0:USTF0",1760226936475,1.07756758,110730.0,110720.0,0.1262168]
["bitfinex-derivatives","BTCF0:USTF0",1760226938177,1.07756758,110730.0,110720.0,0.0010983]
["bitfinex-derivatives","BTCF0:USTF0",1760226938373,1.07756758,110730.0,110720.0,0.0223883]
["bitfinex-derivatives","BTCF0:USTF0",1760226938577,1.07756758,110730.0,110720.0,0.0359983]
["bitfinex-derivatives","BTCF0:USTF0",1760226939283,1.07756758,110730.0,110720.0,0.0349983]
["bitfinex-derivatives","BTCF0:USTF0",1760226940381,1.07756758,110730.0,110720.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760226940584,1.07756758,110730.0,110720.0,0.0213883]
["bitfinex-derivatives","BTCF0:USTF0",1760226940976,1.07756758,110730.0,110720.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760226941179,1.50160238,110730.0,110720.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760226941779,1.50160238,110730.0,110720.0,0.0223983]
["bitfinex-derivatives","BTCF0:USTF0",1760226941980,1.50160238,110730.0,110720.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760226942381,1.10160238,110730.0,110720.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1760226944887,0.1131666,110710.0,110700.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1760226945087,0.1131748,110700.0,110690.0,0.49594565]
["bitfinex-derivatives","BTCF0:USTF0",1760226945287,0.71672208,110700.0,110690.0,0.49594565]
["bitfinex-derivatives","BTCF0:USTF0",1760226945484,0.71672208,110700.0,110690.0,0.04490635]
["bitfinex-derivatives","BTCF0:USTF0",1760226945685,0.71672208,110700.0,110690.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760226945885,0.71682038,110700.0,110690.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1760226946087,0.71682038,110700.0,110690.0,0.13524472]
["bitfinex-derivatives","BTCF0:USTF0",1760226946088,0.32481194,110700.0,110690.0,0.13524472]
["bitfinex-derivatives","BTCF0:USTF0",1760226946284,0.32481194,110700.0,110690.0,0.53524472]
["bitfinex-derivatives","BTCF0:USTF0",1760226946588,0.32481194,110700.0,110690.0,0.53624472]
["bitfinex-derivatives","BTCF0:USTF0",1760226946988,0.41504674,110700.0,110690.0,0.53624472]
["bitfinex-derivatives","BTCF0:USTF0",1760226947186,0.32481194,110700.0,110690.0,0.53624472]
["bitfinex-derivatives","BTCF0:USTF0",1760226947790,0.71682038,110700.0,110690.0,0.5271529]
["bitfinex-derivatives","BTCF0:USTF0",1760226947992,0.32481194,110700.0,110690.0,0.5271529]
["bitfinex-derivatives","BTCF0:USTF0",1760226948286,0.71682038,110700.0,110690.0,0.5271529]
["bitfinex-derivatives","BTCF0:USTF0",1760226948690,0.62658558,110700.0,110690.0,0.5271529]
["bitfinex-derivatives","BTCF0:USTF0",1760226948989,9.83e-05,110700.0,110690.0,1.19866299]
["bitfinex-derivatives","BTCF0:USTF0",1760226949190,0.30187194,110700.0,110690.0,1.19866299]
["bitfinex-derivatives","BTCF0:USTF0",1760226949589,9.83e-05,110700.0,110690.0,0.89688935]
["bitfinex-derivatives","BTCF0:USTF0",1760226949891,0.30187194,110700.0,110690.0,1.19866299]
["bitfinex-derivatives","BTCF0:USTF0",1760226950087,0.30187194,110700.0,110690.0,0.89688935]
["bitfinex-derivatives","BTCF0:USTF0",1760226950288,0.30187194,110700.0,110690.0,1.19866299]
["bitfinex-derivatives","BTCF0:USTF0",1760226951688,9.83e-05,110700.0,110690.0,1.19866299]
["bitfinex-derivatives","BTCF0:USTF0",1760226951887,0.30177364,110720.0,110710.0,0.1263466]
["bitfinex-derivatives","BTCF0:USTF0",1760226952095,0.32581657,110720.0,110710.0,0.78892024]
["bitfinex-derivatives","BTCF0:USTF0",1760226952896,0.02404293,110720.0,110710.0,1.18892024]
["bitfinex-derivatives","BTCF0:USTF0",1760226953096,0.39302481,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226953097,0.473934,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226953294,0.80793245,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226954392,0.80893245,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226955188,0.50715881,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226955392,0.80893245,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226955789,0.80993245,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226956498,0.77770764,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226958396,0.77770764,110750.0,110740.0,0.1263222]
["bitfinex-derivatives","BTCF0:USTF0",1760226959198,0.77770764,110750.0,110740.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1760226964497,0.1123003,110730.0,110720.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760226964697,0.71584758,110730.0,110720.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760226964999,0.71584758,110730.0,110720.0,0.1268585]
["bitfinex-derivatives","BTCF0:USTF0",1760226966103,0.02209,110730.0,110720.0,0.1268585]
["bitfinex-derivatives","BTCF0:USTF0",1760226966395,0.32386364,110730.0,110720.0,0.1268585]
["bitfinex-derivatives","BTCF0:USTF0",1760226966595,0.71584758,110730.0,110720.0,0.1268585]
["bitfinex-derivatives","BTCF0:USTF0",1760226968601,1.07664758,110730.0,110720.0,0.1268585]
["bitfinex-derivatives","BTCF0:USTF0",1760226969203,1.07664758,110730.0,110720.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760226971005,0.1123085,110720.0,110710.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760226971303,0.77488214,110720.0,110710.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1760226973196,0.1123166,110710.0,110700.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760226973396,0.41409024,110710.0,110700.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1760226974705,0.41409024,110710.0,110700.0,0.4869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226976905,0.02209,110710.0,110700.0,0.4869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226977203,0.32386364,110710.0,110700.0,0.4869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226978405,0.32386364,110710.0,110700.0,1.18876844]
["bitfinex-derivatives","BTCF0:USTF0",1760226979005,0.41409024,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226982796,0.1123166,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226982994,0.41409024,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226987811,0.41409024,110710.0,110700.0,1.18876844]
["bitfinex-derivatives","BTCF0:USTF0",1760226989012,0.41409024,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226993712,0.41409024,110710.0,110700.0,1.18876844]
["bitfinex-derivatives","BTCF0:USTF0",1760226993914,0.41409024,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226994306,0.1123166,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226994508,0.41409024,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226994708,0.1123166,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226995007,0.41409024,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226997518,0.38057806,110710.0,110700.0,0.8869948]
["bitfinex-derivatives","BTCF0:USTF0",1760226999716,0.38057806,110710.0,110700.0,0.5261948]
["bitfinex-derivatives","BTCF0:USTF0",1760227002419,0.38057806,110710.0,110700.0,0.1261948]
["bitfinex-derivatives","BTCF0:USTF0",1760227004514,0.4722134,110720.0,110710.0,0.0902266]
["bitfinex-derivatives","BTCF0:USTF0",1760227004719,0.1114134,110720.0,110710.0,0.4863766]
["bitfinex-derivatives","BTCF0:USTF0",1760227006322,0.37967486,110720.0,110710.0,0.4863766]
["bitfinex-derivatives","BTCF0:USTF0",1760227009427,0.37967486,110720.0,110710.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1760227013534,0.37967486,110720.0,110710.0,0.4863766]
["bitfinex-derivatives","BTCF0:USTF0",1760227013832,0.1114134,110720.0,110710.0,0.4863766]
["bitfinex-derivatives","BTCF0:USTF0",1760227021037,0.3608,110730.0,110720.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1760227021237,0.02119,110740.0,110730.0,0.1255603]
["bitfinex-derivatives","BTCF0:USTF0",1760227021444,0.37965366,110740.0,110730.0,0.4863603]
["bitfinex-derivatives","BTCF0:USTF0",1760227024043,0.1133685,110720.0,110710.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1760227024244,0.38162996,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227026144,0.38162996,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227027355,0.74242996,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227027553,0.38162996,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227028445,0.1133685,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227028644,0.29141146,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227029552,0.29141146,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227029854,0.29141146,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227032855,0.02315,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227033251,0.02315,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227033452,0.29141146,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227034055,0.29141146,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227035156,0.29141146,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227035355,0.29141146,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227036446,0.02315,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227042256,0.02315,110720.0,110710.0,0.75517806]
["bitfinex-derivatives","BTCF0:USTF0",1760227043158,0.02315,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227055165,0.02315,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227055462,0.29141146,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227056569,0.02315,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227059466,0.32490338,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227064577,0.32490338,110720.0,110710.0,0.1261166]
["bitfinex-derivatives","BTCF0:USTF0",1760227064875,0.32490338,110720.0,110710.0,0.4869166]
["bitfinex-derivatives","BTCF0:USTF0",1760227065283,0.1123167,110710.0,110700.0,0.08067799]
["bitfinex-derivatives","BTCF0:USTF0",1760227065472,0.02209,110690.0,110680.0,0.68138853]
["bitfinex-derivatives","BTCF0:USTF0",1760227065776,0.41408638,110690.0,110680.0,0.60071054]
["bitfinex-derivatives","BTCF0:USTF0",1760227065977,0.41408638,110690.0,110680.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1760227066274,0.41408638,110690.0,110680.0,0.48678159]
["bitfinex-derivatives","BTCF0:USTF0",1760227066878,0.41408638,110690.0,110680.0,0.40559896]
["bitfinex-derivatives","BTCF0:USTF0",1760227067080,0.41408638,110690.0,110680.0,0.49585006]
["bitfinex-derivatives","BTCF0:USTF0",1760227067684,0.41408638,110690.0,110680.0,0.00889896]
["bitfinex-derivatives","BTCF0:USTF0",1760227067979,0.1123411,110680.0,110670.0,0.56808123]
["bitfinex-derivatives","BTCF0:USTF0",1760227068171,0.41409448,110680.0,110670.0,0.56808123]
["bitfinex-derivatives","BTCF0:USTF0",1760227068372,0.41409448,110680.0,110670.0,0.4868986]
["bitfinex-derivatives","BTCF0:USTF0",1760227068579,0.32384338,110680.0,110670.0,0.4868986]
["bitfinex-derivatives","BTCF0:USTF0",1760227068780,0.02209,110680.0,110670.0,1.26983461]
["bitfinex-derivatives","BTCF0:USTF0",1760227069375,0.32384338,110680.0,110670.0,1.18865198]
["bitfinex-derivatives","BTCF0:USTF0",1760227069580,0.02209,110680.0,110670.0,1.18865198]
["bitfinex-derivatives","BTCF0:USTF0",1760227070468,0.39199708,110690.0,110680.0,0.1260911]
["bitfinex-derivatives","BTCF0:USTF0",1760227070469,0.32384338,110690.0,110680.0,0.1260911]
["bitfinex-derivatives","BTCF0:USTF0",1760227070673,0.32384338,110700.0,110690.0,0.126083]
["bitfinex-derivatives","BTCF0:USTF0",1760227070881,0.32384338,110700.0,110690.0,0.42783638]
["bitfinex-derivatives","BTCF0:USTF0",1760227071681,0.32384338,110700.0,110690.0,0.126083]
["bitfinex-derivatives","BTCF0:USTF0",1760227072982,0.32384338,110700.0,110690.0,0.486883]
["bitfinex-derivatives","BTCF0:USTF0",1760227073686,0.32384338,110700.0,110690.0,0.78863638]
["bitfinex-derivatives","BTCF0:USTF0",1760227074389,0.41407818,110700.0,110690.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1760227074587,0.71583156,110700.0,110690.0,0.486883]
["bitfinex-derivatives","BTCF0:USTF0",1760227075488,0.41407818,110700.0,110690.0,0.486883]
["bitfinex-derivatives","BTCF0:USTF0",1760227075689,0.02209,110700.0,110690.0,0.486883]
["bitfinex-derivatives","BTCF0:USTF0",1760227075890,0.32384338,110700.0,110690.0,0.486883]
["bitfinex-derivatives","BTCF0:USTF0",1760227077192,0.32384338,110700.0,110690.0,0.126083]
["bitfinex-derivatives","BTCF0:USTF0",1760227077693,0.41407818,110700.0,110690.0,0.126083]
["bitfinex-derivatives","BTCF0:USTF0",1760227081085,0.41407818,110700.0,110690.0,0.42783638]
["bitfinex-derivatives","BTCF0:USTF0",1760227081601,0.41407818,110700.0,110690.0,0.486883]
["bitfinex-derivatives","BTCF0:USTF0",1760227081796,0.41407818,110700.0,110690.0,0.78863638]
["bitfinex-derivatives","BTCF0:USTF0",1760227082011,0.41407818,110700.0,110690.0,0.126083]
["bitfinex-derivatives","BTCF0:USTF0",1760227082302,0.41407818,110700.0,110690.0,0.486883]
["bitfinex-derivatives","BTCF0:USTF0",1760227082597,0.41407818,110700.0,110690.0,0.126083]
["bitfinex-derivatives","BTCF0:USTF0",1760227082899,0.41407818,110700.0,110690.0,0.78863638]
["bitfinex-derivatives","BTCF0:USTF0",1760227083499,0.3608,110710.0,110700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760227083500,0.1114869,110710.0,110700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760227083700,0.77404028,110710.0,110700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760227084003,0.41324028,110710.0,110700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760227084994,0.77404028,110710.0,110700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1760227088999,0.1114948,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760227089199,0.41324818,110700.0,110690.0,0.126863]
["bitfinex-derivatives","BTCF0:USTF0",1760227089502,0.71500156,110700.0,110690.0,0.126863]
["bitfinex-derivatives","BTCF0:USTF0",1760227089800,0.41324818,110700.0,110690.0,0.126863]
["bitfinex-derivatives","BTCF0:USTF0",1760227091004,0.41324818,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760227092105,1.11500156,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760227092703,0.81324818,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760227095405,0.5114948,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760227095606,0.81324818,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760227097999,0.81324818,110700.0,110690.0,0.126863]
["bitfinex-derivatives","BTCF0:USTF0",1760227098203,0.81324818,110700.0,110690.0,0.42861638]
["bitfinex-derivatives","BTCF0:USTF0",1760227099103,0.81324818,110700.0,110690.0,0.126863]
["bitfinex-derivatives","BTCF0:USTF0",1760227099305,0.81324818,110700.0,110690.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1760227101711,0.81324818,110700.0,110690.0,0.126863]
["bitfinex-derivatives","BTCF0:USTF0",1760227102010,0.81324818,110700.0,110690.0,0.42861638]
["bitfinex-derivatives","BTCF0:USTF0",1760227104811,0.81324818,110700.0,110690.0,0.78941638]
["bitfinex-derivatives","BTCF0:USTF0",1760227108517,0.5114948,110700.0,110690.0,0.78941638]
["bitfinex-derivatives","BTCF0:USTF0",1760227109518,0.42126,110700.0,110690.0,0.78941638]
["bitfinex-derivatives","BTCF0:USTF0",1760227110808,0.02126,110700.0,110690.0,0.78941638]
["bitfinex-derivatives","BTCF0:USTF0",1760227111012,0.38206,110710.0,110700.0,0.1265648]
["bitfinex-derivatives","BTCF0:USTF0",1760227111315,0.02126,110710.0,110700.0,1.09087156]
["bitfinex-derivatives","BTCF0:USTF0",1760227111513,0.38206,110720.0,110710.0,0.1265567]
["bitfinex-derivatives","BTCF0:USTF0",1760227111712,0.38206,110720.0,110710.0,0.42831008]
["bitfinex-derivatives","BTCF0:USTF0",1760227111713,0.02126,110720.0,110710.0,0.42831008]
["bitfinex-derivatives","BTCF0:USTF0",1760227111913,0.02126,110720.0,110710.0,0.78911008]
["bitfinex-derivatives","BTCF0:USTF0",1760227120922,0.32301338,110720.0,110710.0,0.78911008]
["bitfinex-derivatives","BTCF0:USTF0",1760227121424,0.02126,110720.0,110710.0,0.75554356]
["bitfinex-derivatives","BTCF0:USTF0",1760227121625,0.02126,110720.0,110710.0,0.4873567]
["bitfinex-derivatives","BTCF0:USTF0",1760227122725,0.1114785,110720.0,110710.0,0.4873567]
["bitfinex-derivatives","BTCF0:USTF0",1760227129732,0.1114785,110720.0,110710.0,0.1265567]
["bitfinex-derivatives","BTCF0:USTF0",1760227140735,0.1114785,110720.0,110710.0,0.4873567]
["bitfinex-derivatives","BTCF0:USTF0",1760227140941,0.1114785,110720.0,110710.0,0.1265567]
["bitfinex-derivatives","BTCF0:USTF0",1760227144141,0.1124267,110710.0,110700.0,0.4855121]
["bitfinex-derivatives","BTCF0:USTF0",1760227144342,0.38061356,110710.0,110700.0,0.4855121]
["bitfinex-derivatives","BTCF0:USTF0",1760227144743,0.1124267,110710.0,110700.0,0.4855121]
["bitfinex-derivatives","BTCF0:USTF0",1760227145235,0.1124267,110710.0,110700.0,0.1247121]
["bitfinex-derivatives","BTCF0:USTF0",1760227149047,0.38061356,110710.0,110700.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760227149241,0.78061356,110710.0,110700.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760227149441,1.14141356,110710.0,110700.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1760227150146,0.1124348,110700.0,110690.0,0.1250093]
["bitfinex-derivatives","BTCF0:USTF0",1760227150341,0.38062166,110700.0,110690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227150543,1.14142166,110700.0,110690.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227150747,1.14142166,110700.0,110690.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1760227151046,0.112443,110690.0,110680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227151249,0.38062986,110690.0,110680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227152049,0.38062986,110690.0,110680.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1760227153149,0.38062986,110690.0,110680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227154649,0.112443,110690.0,110680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227155048,0.38062986,110690.0,110680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227156651,0.38062986,110690.0,110680.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1760227158248,0.38062986,110690.0,110680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227158448,0.78062986,110690.0,110680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227163854,0.78062986,110690.0,110680.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1760227175164,0.69038686,110690.0,110680.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1760227175472,0.29038686,110690.0,110680.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1760227176472,0.38062986,110690.0,110680.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1760227178070,0.38062986,110690.0,110680.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1760227181768,0.38062986,110690.0,110680.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1760227183576,0.41443026,110690.0,110680.0,0.1250211]
["bitfinex-derivatives","BTCF0:USTF0",1760227185071,0.0222,110690.0,110680.0,0.03477]